{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":134489,"rows_kept":134489,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140923475,204.85,81545.16,0.0,0.50986,2e-05,34.03954]
[1778140926496,204.85,81557.1,0.0,0.51014,2e-05,34.04394]
[1778140931531,204.85,81562.68,0.0,0.51026,2e-05,34.04599]
[1778140934553,204.85,81574.02,0.0,0.51052,2e-05,34.05015]
[1778140938580,204.85,81583.33,0.0,0.51073,2e-05,34.05355]
[1778140943994,204.85,81564.36,0.0,0.5103,2e-05,34.04661]
[1778140946637,204.85,81555.36,0.0,0.5101,2e-05,34.0433]
[1778140948651,204.85,81545.79,0.0,0.50988,2e-05,34.03977]
[1778140954064,204.85,81539.21,0.0,0.50972,2e-05,34.0344]
[1778140959728,204.85,81546.47,0.0,0.50989,2e-05,34.03708]
[1778140964763,204.85,81542.76,0.0,0.5098,2e-05,34.03571]
[1778140969797,204.85,81544.14,0.0,0.50983,2e-05,34.03622]
[1778140974834,204.85,81544.57,0.0,0.50984,2e-05,34.03638]
[1778140979868,204.85,81544.26,0.0,0.50984,2e-05,34.03626]
[1778140982890,204.85,81553.84,0.0,0.51006,2e-05,34.0398]
[1778140987925,204.85,81560.5,0.0,0.51021,2e-05,34.04225]
[1778140992961,204.85,81555.57,0.0,0.51009,2e-05,34.04043]
[1778140997997,204.85,81553.33,0.0,0.51004,2e-05,34.03961]
[1778141003647,34.36,81557.08,0.0,0.31927,0.00012,30.49484]
[1778141008652,34.31,81557.32,0.0,0.31905,0.00012,30.48609]
[1778141011658,34.28,81544.9,0.0,0.31738,0.00012,30.41155]
[1778141016663,34.24,81552.1,0.0,0.31804,0.00012,30.44102]
[1778141021668,34.21,81554.24,0.0,0.31811,0.00012,30.44449]
[1778141026673,34.17,81555.52,0.0,0.31809,0.00012,30.44415]
[1778141031682,34.14,81554.61,0.0,0.31782,0.00012,30.43275]
[1778141036687,34.12,81550.1,0.0,0.31712,0.00012,30.40279]
[1778141041692,34.09,81551.99,0.0,0.31721,0.00012,30.40744]
[1778141046697,34.07,81551.9,0.0,0.31708,0.00012,30.40207]
[1778141051705,34.05,81553.28,0.0,0.31714,0.00012,30.40495]
[1778141056710,34.03,81554.78,0.0,0.31722,0.00012,30.40889]
[1778141061715,34.01,81556.5,0.0,0.31735,0.00012,30.41442]
[1778141066725,34.0,81554.41,0.0,0.317,0.00012,30.39982]
[1778141071730,33.98,81552.42,0.0,0.31667,0.00012,30.3828]
[1778141076735,33.97,81551.62,0.0,0.3165,0.00012,30.37567]
[1778141081740,33.96,81552.73,0.0,0.31657,0.00012,30.37904]
[1778141086745,33.95,81551.89,0.0,0.31641,0.00012,30.37218]
[1778141092657,33.93,81545.88,0.0,0.31561,0.00012,30.33723]
[1778141097756,33.93,81546.96,0.0,0.3157,0.00012,30.34113]
[1778141103769,33.92,81549.72,0.0,0.31599,0.00012,30.35396]
[1778141108769,33.91,81557.26,0.0,0.31688,0.00012,30.39304]
[1778141109184,33.91,81557.26,0.0,0.31688,0.00012,30.39304]
[1778141114782,33.9,81552.41,0.0,0.31624,0.00012,30.3652]
[1778141120788,33.89,81552.94,0.0,0.31627,0.00012,30.36652]
[1778141123487,33.89,81557.85,0.0,0.31686,0.00012,30.39248]
[1778141123493,33.89,81557.85,0.0,0.31686,0.00012,30.39248]
[1778141123496,33.89,81557.85,0.0,0.31685,0.00012,30.39225]
[1778141125793,33.89,81567.01,0.0,0.31797,0.00012,30.44099]
[1778141130798,33.88,81564.6,0.0,0.31765,0.00012,30.42703]
[1778141135803,33.88,81558.87,0.0,0.3169,0.00012,30.39203]
[1778141140808,33.88,81559.71,0.0,0.31699,0.00012,30.39572]
[1778141145813,33.87,81560.19,0.0,0.31703,0.00012,30.3976]
[1778141150821,33.87,81559.29,0.0,0.3169,0.00012,30.39211]
[1778141155283,33.87,81555.76,0.0,0.31645,0.00012,30.37263]
[1778141155332,33.87,81555.76,0.0,0.31645,0.00012,30.37263]
[1778141155826,33.87,81555.89,0.0,0.31647,0.00012,30.37322]
[1778141157828,33.87,81541.5,0.0,0.31469,0.00012,30.29516]
[1778141160831,33.87,81550.52,0.0,0.31579,0.00012,30.34372]
[1778141166839,33.86,81547.92,0.0,0.31546,0.00012,30.32898]
[1778141171844,33.86,81555.13,0.0,0.31633,0.00012,30.36744]
[1778141176849,33.86,81551.73,0.0,0.3159,0.00012,30.34862]
[1778141181854,33.86,81553.44,0.0,0.3161,0.00012,30.35742]
[1778141186473,33.85,81553.43,0.0,0.31609,0.00012,30.35704]
[1778141186743,33.85,81553.43,0.0,0.31609,0.00012,30.35704]
[1778141186752,33.85,81553.43,0.0,0.31609,0.00012,30.35704]
[1778141186767,33.85,81553.43,0.0,0.31609,0.00012,30.35696]
[1778141191864,33.85,81566.51,0.0,0.31768,0.00012,30.42373]
[1778141196869,33.85,81570.08,0.0,0.31811,0.00012,30.44252]
[1778141201874,33.85,81569.97,0.0,0.31809,0.00012,30.44164]
[1778141206879,33.85,81566.8,0.0,0.31769,0.00012,30.42443]
[1778141211884,33.85,81566.95,0.0,0.31771,0.00012,30.425]
[1778141216889,33.85,81567.69,0.0,0.31779,0.00012,30.42883]
[1778141220310,33.85,81571.72,0.0,0.31829,0.00012,30.45033]
[1778141220893,33.85,81571.13,0.0,0.31822,0.00012,30.44714]
[1778141225898,33.85,81576.18,0.0,0.31884,0.00012,30.47402]
[1778141230903,33.85,81578.89,0.0,0.31917,0.00012,30.48838]
[1778141236909,33.84,81574.42,0.0,0.31861,0.00012,30.46446]
[1778141239722,33.84,81569.99,0.0,0.31807,0.00012,30.44071]
[1778141239755,33.84,81569.99,0.0,0.31807,0.00012,30.4407]
[1778141244917,33.84,81563.35,0.0,0.31724,0.00012,30.40498]
[1778141249922,33.84,81560.68,0.0,0.31691,0.00012,30.39058]
[1778141254927,33.84,81562.82,0.0,0.31716,0.00012,30.39878]
[1778141259933,33.84,81561.37,0.0,0.31698,0.00012,30.39092]
[1778141265867,33.84,81561.99,0.0,0.31706,0.00012,30.39425]
[1778141270903,33.84,81562.53,0.0,0.31712,0.00012,30.39714]
[1778141275938,33.84,81568.78,0.0,0.3179,0.00012,30.43076]
[1778141280956,33.84,81565.92,0.0,0.31754,0.00012,30.41545]
[1778141284484,33.84,81565.74,0.0,0.31752,0.00012,30.41453]
[1778141289965,33.84,81563.01,0.0,0.31719,0.00012,30.39996]
[1778141294970,33.85,81564.34,0.0,0.31736,0.00012,30.40723]
[1778141299975,33.85,81566.68,0.0,0.31765,0.00012,30.4199]
[1778141304980,33.85,81566.17,0.0,0.31759,0.00012,30.41733]
[1778141309985,33.85,81562.51,0.0,0.31714,0.00012,30.39782]
[1778141314990,33.85,81563.81,0.0,0.31729,0.00012,30.40172]
[1778141319995,33.85,81570.08,0.0,0.31807,0.00012,30.43551]
[1778141323999,33.85,81559.58,0.0,0.31677,0.00012,30.37919]
[1778141329004,33.85,81571.15,0.0,0.31821,0.00012,30.44156]
[1778141330067,33.85,81572.43,0.0,0.31837,0.00012,30.44843]
[1778141330085,33.85,81572.43,0.0,0.31837,0.00012,30.44843]
[1778141331006,33.85,81573.26,0.0,0.31847,0.00012,30.4529]
[1778141336013,33.85,81570.26,0.0,0.3181,0.00012,30.43706]
[1778141341018,33.85,81567.18,0.0,0.31773,0.00012,30.42072]
[1778141346023,33.85,81569.23,0.0,0.31799,0.00012,30.43195]
[1778141350027,33.85,81579.14,0.0,0.31922,0.00012,30.48506]
[1778141353986,33.85,81579.96,0.0,0.31932,0.00012,30.48959]
[1778141354011,33.85,81579.96,0.0,0.31932,0.00012,30.48959]
[1778141354031,33.85,81579.69,0.0,0.31929,0.00012,30.48818]
[1778141359036,33.86,81585.16,0.0,0.31997,0.00012,30.51748]
[1778141364041,33.86,81585.85,0.0,0.32006,0.00012,30.52129]
[1778141369046,33.86,81587.29,0.0,0.32024,0.00012,30.52913]
[1778141371278,33.86,81587.67,0.0,0.32027,0.00012,30.52791]
[1778141371317,33.86,81587.67,0.0,0.32027,0.00012,30.52791]
[1778141372049,33.86,81587.51,0.0,0.32025,0.00012,30.52709]
[1778141378055,33.86,81591.79,0.0,0.32079,0.00012,30.54995]
[1778141380186,33.86,81585.19,0.0,0.31997,0.00012,30.51493]
[1778141380219,33.86,81585.19,0.0,0.31997,0.00012,30.51493]
[1778141381058,33.86,81584.3,0.0,0.31986,0.00012,30.51024]
[1778141386063,33.86,81579.7,0.0,0.3193,0.00012,30.48588]
[1778141391068,33.86,81578.48,0.0,0.31915,0.00012,30.47951]
[1778141396073,33.86,81578.07,0.0,0.3191,0.00012,30.47745]
[1778141398808,33.86,81582.98,0.0,0.31971,0.00012,30.50365]
[1778141404081,33.86,81578.64,0.0,0.31918,0.00012,30.48068]
[1778141409086,33.86,81578.2,0.0,0.31913,0.00012,30.47844]
[1778141413290,33.86,81577.3,0.0,0.31902,0.00012,30.47375]
[1778141413336,33.86,81577.3,0.0,0.31902,0.00012,30.47375]
[1778141414090,33.86,81577.01,0.0,0.31898,0.00012,30.47223]
[1778141418714,33.86,81570.18,0.0,0.31814,0.00012,30.43578]
[1778141418745,33.86,81570.18,0.0,0.31814,0.00012,30.43578]
[1778141419095,33.86,81570.12,0.0,0.31813,0.00012,30.4355]
[1778141424100,33.86,81567.96,0.0,0.31787,0.00012,30.42406]
[1778141429812,33.86,81568.12,0.0,0.31789,0.00012,30.425]
[1778141430181,33.86,81568.12,0.0,0.31789,0.00012,30.42503]
[1778141430210,33.86,81568.12,0.0,0.31789,0.00012,30.42503]
[1778141430629,33.86,81568.12,0.0,0.31789,0.00012,30.42503]
[1778141430697,33.86,81568.12,0.0,0.31789,0.00012,30.42503]
[1778141430701,33.86,81568.12,0.0,0.31789,0.00012,30.42503]
[1778141430817,33.86,81568.12,0.0,0.31789,0.00012,30.42503]
[1778141431036,33.86,81568.12,0.0,0.31788,0.00012,30.42174]
[1778141431608,33.86,81568.12,0.0,0.31788,0.00012,30.42174]
[1778141431631,33.86,81568.12,0.0,0.31788,0.00012,30.42174]
[1778141433050,33.86,81561.56,0.0,0.31707,0.00012,30.38658]
[1778141434060,33.86,81543.68,0.0,0.31487,0.00012,30.28999]
[1778141439094,33.86,81541.31,0.0,0.31458,0.00012,30.27724]
[1778141441049,33.87,81541.65,0.0,0.31462,0.00012,30.2791]
[1778141441129,33.87,81541.65,0.0,0.31462,0.00012,30.27911]
[1778141441193,33.87,81541.65,0.0,0.31462,0.00012,30.27911]
[1778141442114,33.87,81541.65,0.0,0.31462,0.00012,30.27912]
[1778141442340,33.87,81541.65,0.0,0.31462,0.00012,30.27912]
[1778141442355,33.87,81541.65,0.0,0.31462,0.00012,30.27912]
[1778141443120,33.87,81541.65,0.0,0.31462,0.00012,30.27912]
[1778141444125,33.87,81523.9,0.0,0.31244,0.00012,30.18226]
[1778141445407,33.87,81519.1,0.0,0.31185,0.00012,30.15594]
[1778141446396,33.87,81516.04,0.0,0.31148,0.00012,30.13909]
[1778141446436,33.87,81516.04,0.0,0.31148,0.00012,30.13909]
[1778141447128,33.87,81517.11,0.0,0.31161,0.00012,30.145]
[1778141447580,33.87,81517.11,0.0,0.31161,0.00012,30.145]
[1778141447626,33.87,81517.11,0.0,0.31161,0.00012,30.145]
[1778141447844,33.87,81517.11,0.0,0.31161,0.00012,30.145]
[1778141447899,33.87,81517.11,0.0,0.31161,0.00012,30.145]
[1778141447987,33.87,81517.11,0.0,0.31161,0.00012,30.145]
[1778141448129,33.87,81514.1,0.0,0.31124,0.00012,30.12842]
[1778141449584,33.87,81510.6,0.0,0.31081,0.00012,30.1091]
[1778141450131,33.87,81501.64,0.0,0.30972,0.00012,30.05955]
[1778141455136,33.86,81509.39,0.0,0.31066,0.00012,30.1024]
[1778141456287,33.86,81509.95,0.0,0.31073,0.00012,30.10548]
[1778141456417,33.86,81509.95,0.0,0.31073,0.00012,30.10548]
[1778141460022,33.86,81506.4,0.0,0.3103,0.00012,30.08583]
[1778141464616,33.86,81508.74,0.0,0.31058,0.00012,30.09868]
[1778141464642,33.86,81508.74,0.0,0.31058,0.00012,30.09868]
[1778141465146,33.86,81505.12,0.0,0.31014,0.00012,30.07868]
[1778141468206,33.86,81504.06,0.0,0.31001,0.00012,30.07277]
[1778141468230,33.86,81504.06,0.0,0.31001,0.00012,30.07277]
[1778141468302,33.86,81504.06,0.0,0.31001,0.00012,30.07277]
[1778141468578,33.86,81504.06,0.0,0.31001,0.00012,30.07277]
[1778141468752,33.86,81504.06,0.0,0.31001,0.00012,30.07277]
[1778141468757,33.86,81504.06,0.0,0.31001,0.00012,30.07277]
[1778141468899,33.86,81504.06,0.0,0.31001,0.00012,30.07277]
[1778141469000,33.86,81504.06,0.0,0.31001,0.00012,30.07276]
[1778141469200,33.86,81504.06,0.0,0.31001,0.00012,30.07276]
[1778141475159,33.86,81515.97,0.0,0.31146,0.00012,30.13843]
[1778141475703,33.86,81515.97,0.0,0.31146,0.00012,30.13843]
[1778141477756,33.86,81517.44,0.0,0.31164,0.00012,30.14646]
[1778141477792,33.86,81517.44,0.0,0.31164,0.00012,30.14646]
[1778141478162,33.86,81520.42,0.0,0.31201,0.00012,30.16282]
[1778141479616,33.86,81523.48,0.0,0.31238,0.00012,30.17957]
[1778141479641,33.86,81523.48,0.0,0.31238,0.00012,30.17957]
[1778141480164,33.86,81528.53,0.0,0.313,0.00012,30.20725]
[1778141485168,33.86,81523.01,0.0,0.31232,0.00012,30.17693]
[1778141485209,33.86,81520.31,0.0,0.31199,0.00012,30.16208]
[1778141486170,33.86,81518.83,0.0,0.31181,0.00012,30.15394]
[1778141486334,33.86,81518.83,0.0,0.31181,0.00012,30.15394]
[1778141486358,33.86,81518.83,0.0,0.31181,0.00012,30.15394]
[1778141487171,33.86,81515.84,0.0,0.31144,0.00012,30.13747]
[1778141492176,33.86,81520.74,0.0,0.31202,0.00012,30.16096]
[1778141494822,33.86,81519.95,0.0,0.31192,0.00012,30.15656]
[1778141494839,33.86,81519.95,0.0,0.31192,0.00012,30.15656]
[1778141494849,33.86,81519.95,0.0,0.31192,0.00012,30.15656]
[1778141494868,33.86,81519.95,0.0,0.31192,0.00012,30.15656]
[1778141495179,33.86,81518.16,0.0,0.3117,0.00012,30.1467]
[1778141498807,33.86,81524.64,0.0,0.3125,0.00012,30.18217]
[1778141498838,33.86,81524.64,0.0,0.3125,0.00012,30.18217]
[1778141499183,33.86,81529.95,0.0,0.31315,0.00012,30.2112]
[1778141502878,33.86,81534.02,0.0,0.31364,0.00012,30.2333]
[1778141502915,33.86,81534.02,0.0,0.31364,0.00012,30.2333]
[1778141503134,33.86,81534.02,0.0,0.31364,0.00012,30.2333]
[1778141503157,33.86,81534.02,0.0,0.31364,0.00012,30.2333]
[1778141503187,33.86,81534.33,0.0,0.31368,0.00012,30.23498]
[1778141505194,33.86,81535.07,0.0,0.31377,0.00012,30.23892]
[1778141505210,33.86,81535.07,0.0,0.31377,0.00012,30.23892]
[1778141506190,33.86,81535.23,0.0,0.31379,0.00012,30.23973]
[1778141506242,33.86,81535.23,0.0,0.31379,0.00012,30.23973]
[1778141506278,33.86,81535.23,0.0,0.31379,0.00012,30.23973]
[1778141507191,33.86,81535.63,0.0,0.31384,0.00012,30.2419]
[1778141507463,33.86,81535.63,0.0,0.31384,0.00012,30.2419]
[1778141507484,33.86,81535.63,0.0,0.31384,0.00012,30.2419]
[1778141507977,33.86,81535.63,0.0,0.31384,0.00012,30.24185]
[1778141509472,33.86,81532.27,0.0,0.31342,0.00012,30.22343]
[1778141509504,33.86,81532.27,0.0,0.31342,0.00012,30.22343]
[1778141510194,33.86,81530.78,0.0,0.31324,0.00012,30.21527]
[1778141514285,33.86,81522.73,0.0,0.31225,0.00012,30.17098]
[1778141514326,33.86,81522.73,0.0,0.31225,0.00012,30.17098]
[1778141514345,33.86,81522.73,0.0,0.31225,0.00012,30.17098]
[1778141515199,33.86,81521.6,0.0,0.3121,0.00012,30.16472]
[1778141517201,33.86,81509.46,0.0,0.31062,0.00012,30.09778]
[1778141518106,33.86,81509.46,0.0,0.31062,0.00012,30.09778]
[1778141518140,33.86,81509.46,0.0,0.31062,0.00012,30.09778]
[1778141518202,33.86,81508.56,0.0,0.3105,0.00012,30.09276]
[1778141519513,33.86,81501.37,0.0,0.30962,0.00012,30.0529]
[1778141519556,33.86,81501.37,0.0,0.30962,0.00012,30.0529]
[1778141520205,33.86,81498.63,0.0,0.30929,0.00012,30.03768]
[1778141523781,33.86,81493.59,0.0,0.30867,0.00012,30.0095]
[1778141523884,33.86,81493.59,0.0,0.30867,0.00012,30.0095]
[1778141524209,33.86,81494.51,0.0,0.30878,0.00012,30.01455]
[1778141529214,33.86,81489.48,0.0,0.30816,0.00012,29.98634]
[1778141534219,33.85,81488.6,0.0,0.30805,0.00012,29.98127]
[1778141539228,33.85,81486.55,0.0,0.3078,0.00012,29.96967]
[1778141544232,33.85,81491.61,0.0,0.30841,0.00012,29.99782]
[1778141545575,33.85,81491.61,0.0,0.30841,0.00012,29.99782]
[1778141545607,33.85,81491.61,0.0,0.30841,0.00012,29.99782]
[1778141546234,33.85,81490.95,0.0,0.30833,0.00012,29.9941]
[1778141551239,33.85,81489.11,0.0,0.30809,0.00012,29.98046]
[1778141556244,33.85,81484.96,0.0,0.30758,0.00012,29.95723]
[1778141561249,33.85,81483.05,0.0,0.30735,0.00012,29.94649]
[1778141566254,33.85,81481.9,0.0,0.30721,0.00012,29.94]
[1778141571259,33.85,81482.35,0.0,0.30726,0.00012,29.94251]
[1778141576264,33.85,81490.14,0.0,0.30821,0.00012,29.98604]
[1778141581270,33.85,81489.43,0.0,0.30812,0.00012,29.9821]
[1778141586275,33.85,81491.05,0.0,0.30832,0.00012,29.99118]
[1778141591279,33.85,81489.67,0.0,0.30815,0.00012,29.98348]
[1778141592406,33.85,81489.83,0.0,0.30817,0.00012,29.98435]
[1778141592443,33.85,81489.83,0.0,0.30817,0.00012,29.98435]
[1778141593281,33.85,81492.75,0.0,0.30853,0.00012,30.00064]
[1778141598490,33.85,81498.32,0.0,0.30921,0.00012,30.03163]
[1778141598520,33.85,81498.32,0.0,0.30921,0.00012,30.03163]
[1778141598616,33.85,81498.32,0.0,0.30921,0.00012,30.03163]
[1778141598643,33.85,81498.32,0.0,0.30921,0.00012,30.03163]
[1778141604248,33.85,81493.83,0.0,0.30866,0.00012,30.00665]
[1778141609283,33.85,81493.59,0.0,0.30863,0.00012,30.00529]
[1778141612300,33.85,81486.35,0.0,0.30773,0.00012,29.96161]
[1778141617305,33.85,81485.36,0.0,0.30761,0.00012,29.95604]
[1778141622310,33.85,81485.47,0.0,0.30762,0.00012,29.95666]
[1778141623633,33.85,81485.79,0.0,0.30766,0.00012,29.95841]
[1778141623664,33.85,81485.79,0.0,0.30766,0.00012,29.95841]
[1778141624312,33.85,81485.79,0.0,0.30766,0.00012,29.95845]
[1778141624830,33.85,81485.79,0.0,0.30766,0.00012,29.95845]
[1778141624859,33.85,81485.79,0.0,0.30766,0.00012,29.95845]
[1778141625313,33.85,81487.19,0.0,0.30783,0.00012,29.96622]
[1778141630138,33.85,81487.37,0.0,0.30785,0.00012,29.96722]
[1778141630175,33.85,81487.37,0.0,0.30785,0.00012,29.96722]
[1778141630237,33.85,81487.37,0.0,0.30785,0.00012,29.96722]
[1778141630434,33.85,81487.37,0.0,0.30785,0.00012,29.96722]
[1778141630446,33.85,81487.37,0.0,0.30785,0.00012,29.96722]
[1778141631168,33.85,81487.37,0.0,0.30785,0.00012,29.96722]
[1778141631193,33.85,81487.37,0.0,0.30785,0.00012,29.96722]
[1778141640328,33.85,81492.57,0.0,0.30849,0.00012,29.99619]
[1778141643712,33.85,81492.29,0.0,0.30845,0.00012,29.99463]
[1778141643739,33.85,81492.29,0.0,0.30845,0.00012,29.99463]
[1778141643930,33.85,81492.29,0.0,0.30845,0.00012,29.99463]
[1778141643952,33.85,81492.29,0.0,0.30845,0.00012,29.99463]
[1778141644332,33.85,81494.74,0.0,0.30875,0.00012,30.00825]
[1778141645199,33.85,81494.74,0.0,0.30875,0.00012,30.00825]
[1778141645215,33.85,81494.74,0.0,0.30875,0.00012,30.00825]
[1778141645300,33.85,81494.74,0.0,0.30875,0.00012,30.00824]
[1778141648336,33.85,81503.67,0.0,0.30984,0.00012,30.05783]
[1778141648930,33.85,81503.67,0.0,0.30984,0.00012,30.05783]
[1778141648964,33.85,81503.67,0.0,0.30984,0.00012,30.05783]
[1778141648971,33.85,81503.67,0.0,0.30984,0.00012,30.05783]
[1778141650827,33.85,81504.47,0.0,0.30994,0.00012,30.06221]
[1778141650852,33.85,81504.47,0.0,0.30994,0.00012,30.06221]
[1778141651338,33.85,81508.4,0.0,0.31042,0.00012,30.08394]
[1778141656343,33.85,81509.49,0.0,0.31055,0.00012,30.0899]
[1778141661348,33.85,81506.54,0.0,0.31019,0.00012,30.07352]
[1778141666353,33.85,81502.86,0.0,0.30974,0.00012,30.05297]
[1778141671358,33.85,81502.94,0.0,0.30973,0.00012,30.04994]
[1778141676104,33.85,81503.41,0.0,0.30978,0.00012,30.05244]
[1778141676133,33.85,81503.41,0.0,0.30978,0.00012,30.05244]
[1778141676205,33.85,81503.41,0.0,0.30978,0.00012,30.05241]
[1778141681368,33.85,81504.24,0.0,0.30988,0.00012,30.05677]
[1778141686373,33.85,81504.18,0.0,0.30986,0.00012,30.05626]
[1778141691739,33.85,81501.49,0.0,0.30953,0.00012,30.04113]
[1778141693650,33.85,81501.26,0.0,0.3095,0.00012,30.03976]
[1778141693681,33.85,81501.26,0.0,0.3095,0.00012,30.03976]
[1778141694381,33.85,81501.31,0.0,0.30951,0.00012,30.04001]
[1778141697369,33.85,81501.4,0.0,0.30951,0.00012,30.04042]
[1778141697387,33.85,81501.47,0.0,0.30952,0.00012,30.04078]
[1778141703390,33.84,81503.86,0.0,0.30981,0.00012,30.05378]
[1778141708396,33.84,81495.99,0.0,0.30884,0.00012,30.00986]
[1778141713401,33.84,81497.03,0.0,0.30896,0.00012,30.01545]
[1778141716880,33.84,81493.74,0.0,0.30856,0.00012,29.99703]
[1778141716897,33.84,81493.74,0.0,0.30856,0.00012,29.99703]
[1778141716912,33.84,81493.74,0.0,0.30856,0.00012,29.99703]
[1778141716939,33.84,81493.74,0.0,0.30856,0.00012,29.99703]
[1778141717407,33.84,81491.74,0.0,0.30831,0.00012,29.98585]
[1778141722412,33.84,81484.51,0.0,0.30743,0.00012,29.94532]
[1778141727417,33.84,81483.49,0.0,0.3073,0.00012,29.93942]
[1778141728916,33.84,81483.9,0.0,0.30735,0.00012,29.94169]
[1778141728988,33.84,81483.9,0.0,0.30735,0.00012,29.94169]
[1778141729271,33.84,81483.9,0.0,0.30735,0.00012,29.94169]
[1778141729292,33.84,81483.9,0.0,0.30735,0.00012,29.94169]
[1778141729419,33.84,81476.16,0.0,0.30641,0.00012,29.89829]
[1778141731421,33.84,81464.25,0.0,0.30494,0.00012,29.82782]
[1778141736426,33.84,81463.67,0.0,0.30486,0.00012,29.82441]
[1778141741431,33.84,81463.66,0.0,0.30486,0.00012,29.82426]
[1778141746435,33.84,81461.0,0.0,0.30454,0.00012,29.80917]
[1778141749919,33.84,81459.67,0.0,0.30437,0.00012,29.80158]
[1778141749956,33.84,81459.67,0.0,0.30437,0.00012,29.80158]
[1778141749989,33.84,81459.67,0.0,0.30437,0.00012,29.80158]
[1778141750016,33.84,81459.67,0.0,0.30437,0.00012,29.80158]
[1778141750439,33.84,81459.59,0.0,0.30436,0.00012,29.80115]
[1778141752735,33.84,81453.84,0.0,0.30367,0.00012,29.76849]
[1778141752767,33.84,81453.84,0.0,0.30367,0.00012,29.76849]
[1778141753441,33.84,81453.66,0.0,0.30364,0.00012,29.76746]
[1778141753833,33.84,81453.66,0.0,0.30364,0.00012,29.76746]
[1778141753866,33.84,81453.66,0.0,0.30364,0.00012,29.76746]
[1778141754442,33.84,81463.9,0.0,0.30489,0.00012,29.82546]
[1778141759447,33.84,81470.37,0.0,0.30567,0.00012,29.86186]
[1778141761703,33.84,81470.52,0.0,0.30569,0.00012,29.86264]
[1778141761735,33.84,81470.52,0.0,0.30569,0.00012,29.86264]
[1778141762450,33.84,81470.55,0.0,0.30569,0.00012,29.8628]
[1778141768391,33.84,81474.8,0.0,0.30621,0.00012,29.88658]
[1778141773426,33.84,81474.63,0.0,0.30618,0.00012,29.88543]
[1778141775878,33.84,81473.26,0.0,0.30601,0.00012,29.87765]
[1778141775911,33.84,81473.26,0.0,0.30601,0.00012,29.87765]
[1778141775972,33.84,81473.26,0.0,0.30601,0.00012,29.87765]
[1778141776003,33.84,81473.26,0.0,0.30601,0.00012,29.87765]
[1778141776707,33.84,81473.26,0.0,0.30601,0.00012,29.87761]
[1778141776747,33.84,81473.26,0.0,0.30601,0.00012,29.87761]
[1778141777455,33.84,81473.26,0.0,0.30601,0.00012,29.87757]
[1778141778025,33.84,81473.26,0.0,0.30601,0.00012,29.87757]
[1778141778054,33.84,81473.26,0.0,0.30601,0.00012,29.87757]
[1778141778462,33.84,81473.26,0.0,0.30601,0.00012,29.87753]
[1778141782470,33.83,81482.4,0.0,0.30712,0.00012,29.92867]
[1778141784121,33.83,81482.32,0.0,0.30711,0.00012,29.92818]
[1778141784147,33.83,81482.32,0.0,0.30711,0.00012,29.92818]
[1778141784472,33.83,81482.6,0.0,0.30714,0.00012,29.9297]
[1778141785152,33.83,81482.6,0.0,0.30714,0.00012,29.9297]
[1778141785189,33.83,81482.6,0.0,0.30714,0.00012,29.9297]
[1778141785245,33.83,81482.6,0.0,0.30714,0.00012,29.92966]
[1778141786193,33.83,81482.6,0.0,0.30714,0.00012,29.92966]
[1778141786223,33.83,81482.6,0.0,0.30714,0.00012,29.92966]
[1778141786273,33.83,81482.6,0.0,0.30714,0.00012,29.92962]
[1778141787218,33.83,81482.6,0.0,0.30714,0.00012,29.92962]
[1778141787243,33.83,81482.6,0.0,0.30714,0.00012,29.92962]
[1778141787303,33.83,81482.6,0.0,0.30714,0.00012,29.92958]
[1778141788257,33.83,81482.6,0.0,0.30714,0.00012,29.92958]
[1778141788289,33.83,81482.6,0.0,0.30714,0.00012,29.92958]
[1778141788340,33.83,81482.6,0.0,0.30714,0.00012,29.92954]
[1778141788860,33.83,81482.6,0.0,0.30714,0.00012,29.92954]
[1778141789277,33.83,81482.6,0.0,0.30714,0.00012,29.92954]
[1778141793322,33.83,81482.6,0.0,0.30712,0.00012,29.92607]
[1778141794329,33.83,81482.6,0.0,0.30712,0.00012,29.92603]
[1778141794350,33.83,81482.6,0.0,0.30712,0.00012,29.92603]
[1778141794415,33.83,81482.6,0.0,0.30712,0.00012,29.92599]
[1778141795439,33.83,81482.6,0.0,0.30712,0.00012,29.92599]
[1778141795461,33.83,81482.6,0.0,0.30712,0.00012,29.92599]
[1778141795484,33.83,81483.82,0.0,0.30726,0.00012,29.93278]
[1778141796379,33.83,81483.82,0.0,0.30726,0.00012,29.93278]
[1778141796408,33.83,81483.82,0.0,0.30726,0.00012,29.93278]
[1778141796465,33.83,81483.82,0.0,0.30726,0.00012,29.93274]
[1778141797211,33.83,81483.82,0.0,0.30726,0.00012,29.93274]
[1778141798473,33.83,81483.82,0.0,0.30726,0.00012,29.93271]
[1778141798487,33.83,81484.8,0.0,0.30738,0.00012,29.93815]
[1778141799464,33.83,81484.8,0.0,0.30738,0.00012,29.93815]
[1778141799488,33.83,81485.34,0.0,0.30745,0.00012,29.94115]
[1778141800572,33.83,81485.67,0.0,0.30748,0.00012,29.94295]
[1778141801490,33.83,81485.27,0.0,0.30744,0.00012,29.94071]
[1778141801555,33.83,81485.27,0.0,0.30744,0.00012,29.94071]
[1778141802026,33.83,81485.27,0.0,0.30744,0.00012,29.94071]
[1778141802138,33.83,81485.27,0.0,0.30744,0.00012,29.94071]
[1778141802491,33.83,81485.67,0.0,0.30748,0.00012,29.9429]
[1778141802560,33.83,81485.67,0.0,0.30748,0.00012,29.9429]
[1778141802676,33.83,81485.67,0.0,0.30748,0.00012,29.9429]
[1778141803492,33.83,81485.87,0.0,0.30751,0.00012,29.94398]
[1778141803615,33.83,81485.87,0.0,0.30751,0.00012,29.94398]
[1778141803691,33.83,81485.87,0.0,0.30751,0.00012,29.94398]
[1778141804493,33.83,81485.89,0.0,0.30751,0.00012,29.94404]
[1778141804615,33.83,81485.89,0.0,0.30751,0.00012,29.94404]
[1778141805494,33.83,81486.15,0.0,0.30754,0.00012,29.9455]
[1778141805619,33.83,81486.15,0.0,0.30754,0.00012,29.9455]
[1778141805696,33.83,81486.15,0.0,0.30754,0.00012,29.9455]
[1778141806495,33.83,81484.92,0.0,0.30739,0.00012,29.93855]
[1778141806707,33.83,81484.92,0.0,0.30739,0.00012,29.93855]
[1778141807496,33.83,81485.0,0.0,0.3074,0.00012,29.93899]
[1778141807637,33.83,81485.0,0.0,0.3074,0.00012,29.93899]
[1778141807718,33.83,81485.0,0.0,0.3074,0.00012,29.93899]
[1778141808497,33.83,81485.79,0.0,0.30749,0.00012,29.94336]
[1778141808659,33.83,81485.79,0.0,0.30749,0.00012,29.94336]
[1778141808685,33.83,81485.79,0.0,0.30749,0.00012,29.94336]
[1778141809498,33.83,81485.97,0.0,0.30751,0.00012,29.94431]
[1778141809656,33.83,81485.97,0.0,0.30751,0.00012,29.94431]
[1778141809676,33.83,81485.97,0.0,0.30751,0.00012,29.94431]
[1778141809679,33.83,81485.97,0.0,0.30751,0.00012,29.94431]
[1778141810500,33.83,81491.84,0.0,0.30823,0.00012,29.97705]
[1778141812429,33.83,81492.56,0.0,0.30832,0.00012,29.98103]
[1778141812490,33.83,81492.56,0.0,0.30832,0.00012,29.98103]
[1778141812502,33.83,81490.88,0.0,0.30811,0.00012,29.97165]
[1778141813641,33.83,81488.05,0.0,0.30776,0.00012,29.95578]
[1778141814151,33.83,81488.05,0.0,0.30776,0.00012,29.95578]
[1778141814172,33.83,81488.05,0.0,0.30776,0.00012,29.95578]
[1778141814249,33.83,81488.05,0.0,0.30776,0.00012,29.95574]
[1778141814742,33.83,81488.05,0.0,0.30776,0.00012,29.95574]
[1778141815341,33.83,81488.05,0.0,0.30776,0.00012,29.95574]
[1778141815373,33.83,81488.05,0.0,0.30776,0.00012,29.95574]
[1778141815380,33.83,81488.05,0.0,0.30776,0.00012,29.9557]
[1778141815851,33.83,81488.05,0.0,0.30776,0.00012,29.9557]
[1778141816506,33.83,81486.63,0.0,0.30759,0.00012,29.94774]
[1778141816581,33.83,81486.63,0.0,0.30759,0.00012,29.94774]
[1778141816605,33.83,81486.63,0.0,0.30759,0.00012,29.94774]
[1778141817507,33.83,81486.37,0.0,0.30756,0.00012,29.94623]
[1778141817756,33.83,81486.37,0.0,0.30756,0.00012,29.94623]
[1778141817779,33.83,81486.37,0.0,0.30756,0.00012,29.94623]
[1778141817790,33.83,81486.37,0.0,0.30756,0.00012,29.94623]
[1778141818508,33.83,81485.86,0.0,0.30749,0.00012,29.94334]
[1778141819016,33.83,81485.86,0.0,0.30749,0.00012,29.94334]
[1778141819048,33.83,81485.86,0.0,0.30749,0.00012,29.94334]
[1778141819509,33.83,81485.84,0.0,0.30749,0.00012,29.94315]
[1778141820192,33.83,81485.84,0.0,0.30749,0.00012,29.94315]
[1778141820220,33.83,81485.84,0.0,0.30749,0.00012,29.94315]
[1778141820481,33.83,81485.84,0.0,0.30749,0.00012,29.94315]
[1778141820495,33.83,81485.84,0.0,0.30749,0.00012,29.9431]
[1778141821306,33.83,81485.84,0.0,0.30749,0.00012,29.9431]
[1778141821336,33.83,81485.84,0.0,0.30749,0.00012,29.9431]
[1778141821386,33.83,81485.84,0.0,0.30749,0.00012,29.94305]
[1778141822502,33.83,81485.84,0.0,0.30749,0.00012,29.94305]
[1778141822512,33.83,81484.86,0.0,0.30737,0.00012,29.93753]
[1778141823783,33.83,81483.82,0.0,0.30724,0.00012,29.93169]
[1778141824514,33.83,81484.26,0.0,0.30729,0.00012,29.93406]
[1778141824624,33.83,81484.26,0.0,0.30729,0.00012,29.93406]
[1778141825821,33.83,81484.33,0.0,0.3073,0.00012,29.93444]
[1778141826247,33.83,81484.33,0.0,0.3073,0.00012,29.93444]
[1778141826345,33.83,81484.33,0.0,0.3073,0.00012,29.93439]
[1778141827584,33.83,81489.34,0.0,0.30791,0.00012,29.96236]
[1778141827608,33.83,81489.34,0.0,0.30791,0.00012,29.96236]
[1778141827710,33.83,81489.34,0.0,0.30791,0.00012,29.96236]
[1778141827727,33.83,81489.34,0.0,0.30791,0.00012,29.96236]
[1778141828518,33.83,81488.67,0.0,0.30782,0.00012,29.95857]
[1778141828802,33.83,81488.67,0.0,0.30782,0.00012,29.95857]
[1778141828819,33.83,81488.67,0.0,0.30782,0.00012,29.95857]
[1778141828907,33.83,81488.67,0.0,0.30782,0.00012,29.95857]
[1778141828940,33.83,81488.67,0.0,0.30782,0.00012,29.95857]
[1778141829519,33.83,81488.77,0.0,0.30784,0.00012,29.95909]
[1778141829915,33.83,81488.77,0.0,0.30784,0.00012,29.95909]
[1778141829943,33.83,81488.77,0.0,0.30784,0.00012,29.95909]
[1778141830041,33.83,81488.77,0.0,0.30784,0.00012,29.95909]
[1778141830061,33.83,81488.77,0.0,0.30784,0.00012,29.95909]
[1778141830520,33.83,81489.18,0.0,0.30788,0.00012,29.9613]
[1778141831133,33.83,81489.18,0.0,0.30788,0.00012,29.9613]
[1778141831155,33.83,81489.18,0.0,0.30788,0.00012,29.9613]
[1778141831349,33.83,81489.18,0.0,0.30788,0.00012,29.9613]
[1778141831361,33.83,81489.18,0.0,0.30788,0.00012,29.9613]
[1778141831381,33.83,81489.18,0.0,0.30788,0.00012,29.96125]
[1778141832351,33.83,81489.18,0.0,0.30788,0.00012,29.96125]
[1778141832371,33.83,81489.18,0.0,0.30788,0.00012,29.96125]
[1778141832472,33.83,81489.18,0.0,0.30788,0.00012,29.9612]
[1778141832561,33.83,81489.18,0.0,0.30788,0.00012,29.9612]
[1778141832580,33.83,81489.18,0.0,0.30788,0.00012,29.9612]
[1778141833523,33.83,81491.62,0.0,0.30818,0.00012,29.97478]
[1778141833569,33.83,81491.62,0.0,0.30818,0.00012,29.97478]
[1778141833587,33.83,81491.62,0.0,0.30818,0.00012,29.97478]
[1778141833737,33.83,81491.62,0.0,0.30818,0.00012,29.97478]
[1778141833764,33.83,81491.62,0.0,0.30818,0.00012,29.97478]
[1778141834524,33.83,81490.23,0.0,0.30801,0.00012,29.96697]
[1778141834703,33.83,81490.23,0.0,0.30801,0.00012,29.96697]
[1778141834715,33.83,81490.23,0.0,0.30801,0.00012,29.96697]
[1778141834955,33.83,81490.23,0.0,0.30801,0.00012,29.96697]
[1778141834979,33.83,81490.23,0.0,0.30801,0.00012,29.96697]
[1778141835525,33.83,81490.54,0.0,0.30804,0.00012,29.96865]
[1778141835943,33.83,81490.54,0.0,0.30804,0.00012,29.96865]
[1778141835956,33.83,81490.54,0.0,0.30804,0.00012,29.96865]
[1778141836131,33.83,81490.54,0.0,0.30804,0.00012,29.96865]
[1778141836141,33.83,81490.54,0.0,0.30804,0.00012,29.96865]
[1778141836526,33.83,81496.31,0.0,0.30875,0.00012,30.00077]
[1778141837287,33.83,81496.31,0.0,0.30875,0.00012,30.00077]
[1778141837324,33.83,81496.31,0.0,0.30875,0.00012,30.00077]
[1778141837388,33.83,81496.31,0.0,0.30875,0.00012,30.00072]
[1778141837601,33.83,81496.31,0.0,0.30875,0.00012,30.00072]
[1778141837618,33.83,81496.31,0.0,0.30875,0.00012,30.00072]
[1778141838462,33.83,81496.31,0.0,0.30875,0.00012,30.00072]
[1778141838474,33.83,81496.31,0.0,0.30875,0.00012,30.00072]
[1778141838527,33.82,81494.28,0.0,0.3085,0.00012,29.98937]
[1778141838756,33.82,81494.28,0.0,0.3085,0.00012,29.98937]
[1778141838771,33.82,81494.28,0.0,0.3085,0.00012,29.98937]
[1778141839528,33.82,81494.6,0.0,0.30854,0.00012,29.9911]
[1778141839596,33.82,81494.6,0.0,0.30854,0.00012,29.9911]
[1778141839627,33.82,81494.6,0.0,0.30854,0.00012,29.9911]
[1778141839911,33.82,81494.6,0.0,0.30854,0.00012,29.9911]
[1778141839923,33.82,81494.6,0.0,0.30854,0.00012,29.9911]
[1778141840310,33.82,81494.6,0.0,0.30853,0.00012,29.99105]
[1778141840898,33.82,81494.6,0.0,0.30853,0.00012,29.99105]
[1778141840922,33.82,81494.6,0.0,0.30853,0.00012,29.99105]
[1778141841129,33.82,81494.6,0.0,0.30853,0.00012,29.99105]
[1778141841158,33.82,81494.6,0.0,0.30853,0.00012,29.99105]
[1778141841293,33.82,81494.6,0.0,0.30853,0.00012,29.991]
[1778141842095,33.82,81494.6,0.0,0.30853,0.00012,29.991]
[1778141842106,33.82,81494.6,0.0,0.30853,0.00012,29.991]
[1778141842389,33.82,81494.6,0.0,0.30853,0.00012,29.991]
[1778141842403,33.82,81494.6,0.0,0.30853,0.00012,29.991]
[1778141842490,33.82,81494.6,0.0,0.30853,0.00012,29.99095]
[1778141843208,33.82,81494.6,0.0,0.30853,0.00012,29.99095]
[1778141843232,33.82,81494.6,0.0,0.30853,0.00012,29.99095]
[1778141843532,33.82,81495.29,0.0,0.30861,0.00012,29.99471]
[1778141844216,33.82,81495.29,0.0,0.30861,0.00012,29.99471]
[1778141844236,33.82,81495.29,0.0,0.30861,0.00012,29.99471]
[1778141844297,33.82,81495.29,0.0,0.30861,0.00012,29.99467]
[1778141845014,33.82,81495.29,0.0,0.30861,0.00012,29.99467]
[1778141845039,33.82,81495.29,0.0,0.30861,0.00012,29.99467]
[1778141845305,33.82,81495.29,0.0,0.30861,0.00012,29.99462]
[1778141845665,33.82,81495.29,0.0,0.30861,0.00012,29.99462]
[1778141845690,33.82,81495.29,0.0,0.30861,0.00012,29.99462]
[1778141846274,33.82,81495.29,0.0,0.30861,0.00012,29.99462]
[1778141846317,33.82,81495.29,0.0,0.30861,0.00012,29.99462]
[1778141846334,33.82,81495.29,0.0,0.30861,0.00012,29.99457]
[1778141847556,33.82,81495.29,0.0,0.30861,0.00012,29.99452]
[1778141847571,33.82,81495.29,0.0,0.30861,0.00012,29.99452]
[1778141848475,33.82,81495.29,0.0,0.30861,0.00012,29.99447]
[1778141848773,33.82,81495.29,0.0,0.30861,0.00012,29.99447]
[1778141848791,33.82,81495.29,0.0,0.30861,0.00012,29.99447]
[1778141849538,33.82,81498.26,0.0,0.30897,0.00012,30.01097]
[1778141849907,33.82,81498.26,0.0,0.30897,0.00012,30.01097]
[1778141849943,33.82,81498.26,0.0,0.30897,0.00012,30.01097]
[1778141850506,33.82,81498.26,0.0,0.30897,0.00012,30.01092]
[1778141851020,33.82,81498.26,0.0,0.30897,0.00012,30.01092]
[1778141851060,33.82,81498.26,0.0,0.30897,0.00012,30.01092]
[1778141851540,33.82,81498.19,0.0,0.30894,0.00012,30.00719]
[1778141852133,33.82,81498.19,0.0,0.30894,0.00012,30.00719]
[1778141852161,33.82,81498.19,0.0,0.30894,0.00012,30.00719]
[1778141852466,33.82,81498.19,0.0,0.30894,0.00012,30.00719]
[1778141852488,33.82,81498.19,0.0,0.30894,0.00012,30.00719]
[1778141852541,33.82,81498.67,0.0,0.309,0.00012,30.00981]
[1778141853352,33.82,81498.67,0.0,0.309,0.00012,30.00981]
[1778141853373,33.82,81498.67,0.0,0.309,0.00012,30.00981]
[1778141853453,33.82,81498.67,0.0,0.309,0.00012,30.00977]
[1778141854464,33.82,81498.67,0.0,0.309,0.00012,30.00977]
[1778141854496,33.82,81498.67,0.0,0.309,0.00012,30.00977]
[1778141854543,33.82,81498.71,0.0,0.309,0.00012,30.00996]
[1778141855490,33.82,81498.71,0.0,0.309,0.00012,30.00996]
[1778141855503,33.82,81498.71,0.0,0.309,0.00012,30.00996]
[1778141855532,33.82,81498.71,0.0,0.309,0.00012,30.00991]
[1778141855703,33.82,81498.71,0.0,0.309,0.00012,30.00991]
[1778141855738,33.82,81498.71,0.0,0.309,0.00012,30.00991]
[1778141856306,33.82,81498.71,0.0,0.309,0.00012,30.00991]
[1778141856545,33.82,81500.2,0.0,0.30918,0.00012,30.01812]
[1778141857501,33.82,81500.2,0.0,0.30918,0.00012,30.01812]
[1778141857546,33.82,81500.27,0.0,0.30919,0.00012,30.01848]
[1778141857988,33.82,81500.27,0.0,0.30919,0.00012,30.01848]
[1778141859211,33.82,81500.42,0.0,0.30921,0.00012,30.01927]
[1778141859624,33.82,81500.42,0.0,0.30921,0.00012,30.01927]
[1778141860450,33.82,81500.42,0.0,0.30921,0.00012,30.01919]
[1778141860584,33.82,81500.42,0.0,0.30921,0.00012,30.01919]
[1778141860602,33.82,81500.42,0.0,0.30921,0.00012,30.01919]
[1778141860659,33.82,81500.42,0.0,0.30921,0.00012,30.01919]
[1778141861550,33.82,81506.59,0.0,0.30996,0.00012,30.05339]
[1778141861597,33.82,81506.59,0.0,0.30996,0.00012,30.05339]
[1778141861633,33.82,81506.59,0.0,0.30996,0.00012,30.05339]
[1778141862373,33.82,81506.59,0.0,0.30996,0.00012,30.05339]
[1778141862472,33.82,81506.59,0.0,0.30996,0.00012,30.05336]
[1778141862650,33.82,81506.59,0.0,0.30996,0.00012,30.05336]
[1778141862668,33.82,81506.59,0.0,0.30996,0.00012,30.05336]
[1778141863552,33.82,81507.49,0.0,0.31007,0.00012,30.05834]
[1778141863661,33.82,81507.49,0.0,0.31007,0.00012,30.05834]
[1778141863680,33.82,81507.49,0.0,0.31007,0.00012,30.05834]
[1778141863726,33.82,81507.49,0.0,0.31007,0.00012,30.05834]
[1778141863739,33.82,81507.49,0.0,0.31007,0.00012,30.05834]
[1778141864553,33.82,81508.51,0.0,0.31019,0.00012,30.06393]
[1778141864641,33.82,81508.51,0.0,0.31019,0.00012,30.06393]
[1778141864654,33.82,81508.51,0.0,0.31019,0.00012,30.06393]
[1778141865069,33.82,81508.51,0.0,0.31019,0.00012,30.06393]
[1778141865094,33.82,81508.51,0.0,0.31019,0.00012,30.06393]
[1778141865393,33.82,81508.51,0.0,0.31019,0.00012,30.06393]
[1778141865541,33.82,81508.51,0.0,0.31019,0.00012,30.06393]
[1778141865554,33.82,81510.25,0.0,0.31041,0.00012,30.07353]
[1778141865658,33.82,81510.25,0.0,0.31041,0.00012,30.07353]
[1778141865689,33.82,81510.25,0.0,0.31041,0.00012,30.07353]
[1778141866288,33.82,81510.25,0.0,0.31041,0.00012,30.07353]
[1778141866389,33.82,81510.25,0.0,0.31041,0.00012,30.0735]
[1778141866670,33.82,81510.25,0.0,0.31041,0.00012,30.0735]
[1778141866698,33.82,81510.25,0.0,0.31041,0.00012,30.0735]
[1778141867556,33.82,81513.29,0.0,0.31078,0.00012,30.09026]
[1778141867671,33.82,81513.29,0.0,0.31078,0.00012,30.09026]
[1778141867717,33.82,81513.29,0.0,0.31078,0.00012,30.09026]
[1778141868546,33.82,81513.29,0.0,0.31078,0.00012,30.09026]
[1778141868557,33.82,81513.89,0.0,0.31085,0.00012,30.09359]
[1778141868577,33.82,81513.89,0.0,0.31085,0.00012,30.09359]
[1778141868685,33.82,81513.89,0.0,0.31085,0.00012,30.09359]
[1778141869558,33.82,81513.68,0.0,0.31082,0.00012,30.09239]
[1778141869767,33.82,81513.68,0.0,0.31082,0.00012,30.09239]
[1778141869941,33.82,81513.68,0.0,0.31082,0.00012,30.09239]
[1778141870520,33.82,81513.68,0.0,0.31082,0.00012,30.09236]
[1778141870782,33.82,81513.68,0.0,0.31082,0.00012,30.09236]
[1778141871466,33.82,81513.68,0.0,0.31082,0.00012,30.09233]
[1778141871765,33.82,81513.68,0.0,0.31082,0.00012,30.09233]
[1778141871873,33.82,81513.68,0.0,0.31082,0.00012,30.09233]
[1778141872561,33.82,81510.33,0.0,0.31041,0.00012,30.07377]
[1778141872777,33.82,81510.33,0.0,0.31041,0.00012,30.07377]
[1778141872782,33.82,81510.33,0.0,0.31041,0.00012,30.07377]
[1778141873562,33.82,81510.32,0.0,0.31041,0.00012,30.07371]
[1778141873784,33.82,81510.32,0.0,0.31041,0.00012,30.07371]
[1778141874037,33.82,81510.32,0.0,0.31041,0.00012,30.07371]
[1778141874433,33.82,81510.32,0.0,0.31041,0.00012,30.07371]
[1778141874533,33.82,81510.32,0.0,0.31041,0.00012,30.07368]
[1778141874849,33.82,81510.32,0.0,0.31041,0.00012,30.07368]
[1778141874886,33.82,81510.32,0.0,0.31041,0.00012,30.07368]
[1778141875564,33.82,81509.87,0.0,0.31035,0.00012,30.07115]
[1778141875716,33.82,81509.87,0.0,0.31035,0.00012,30.07115]
[1778141875747,33.82,81509.87,0.0,0.31035,0.00012,30.07115]
[1778141876565,33.82,81509.26,0.0,0.31028,0.00012,30.06775]
[1778141876845,33.82,81509.26,0.0,0.31028,0.00012,30.06775]
[1778141876868,33.82,81509.26,0.0,0.31028,0.00012,30.06775]
[1778141876893,33.82,81509.26,0.0,0.31028,0.00012,30.06775]
[1778141876927,33.82,81509.26,0.0,0.31028,0.00012,30.06775]
[1778141877566,33.82,81509.12,0.0,0.31026,0.00012,30.06693]
[1778141878195,33.82,81509.12,0.0,0.31026,0.00012,30.06693]
[1778141878228,33.82,81509.12,0.0,0.31026,0.00012,30.06693]
[1778141878567,33.76,81508.58,0.0,0.30986,0.00012,30.04999]
[1778141878876,33.76,81508.58,0.0,0.30986,0.00012,30.04999]
[1778141878903,33.76,81508.58,0.0,0.30986,0.00012,30.04999]
[1778141879413,33.76,81508.58,0.0,0.30986,0.00012,30.04999]
[1778141879432,33.76,81508.58,0.0,0.30986,0.00012,30.04999]
[1778141879496,33.7,81508.58,0.0,0.30954,0.00012,30.03625]
[1778141879951,33.7,81508.58,0.0,0.30954,0.00012,30.03625]
[1778141879978,33.7,81508.58,0.0,0.30954,0.00012,30.03625]
[1778141880385,33.7,81508.58,0.0,0.30954,0.00012,30.03625]
[1778141880500,33.7,81508.58,0.0,0.30954,0.00012,30.03625]
[1778141880569,33.64,81505.21,0.0,0.3088,0.00012,30.00387]
[1778141880964,33.64,81505.21,0.0,0.3088,0.00012,30.00387]
[1778141881030,33.64,81505.21,0.0,0.3088,0.00012,30.00387]
[1778141881570,33.59,81504.83,0.0,0.30844,0.00012,29.98837]
[1778141882019,33.59,81504.83,0.0,0.30844,0.00012,29.98837]
[1778141882033,33.59,81504.83,0.0,0.30844,0.00012,29.98837]
[1778141882571,33.53,81504.65,0.0,0.30811,0.00012,29.97422]
[1778141883018,33.53,81504.65,0.0,0.30811,0.00012,29.97422]
[1778141883464,33.53,81504.65,0.0,0.30811,0.00012,29.97422]
[1778141884072,33.48,81504.65,0.0,0.30781,0.00012,29.96125]
[1778141884095,33.48,81504.65,0.0,0.30781,0.00012,29.96125]
[1778141884573,33.43,81504.8,0.0,0.30753,0.00012,29.9493]
[1778141885205,33.43,81504.8,0.0,0.30753,0.00012,29.9493]
[1778141885220,33.43,81504.8,0.0,0.30753,0.00012,29.9493]
[1778141885574,33.37,81503.19,0.0,0.30704,0.00012,29.92759]
[1778141886259,33.37,81503.19,0.0,0.30704,0.00012,29.92759]
[1778141886575,33.32,81502.12,0.0,0.30662,0.00012,29.90913]
[1778141887118,33.32,81502.12,0.0,0.30662,0.00012,29.90913]
[1778141887128,33.32,81502.12,0.0,0.30662,0.00012,29.90913]
[1778141887576,33.27,81501.43,0.0,0.30625,0.00012,29.89295]
[1778141888133,33.27,81501.43,0.0,0.30625,0.00012,29.89295]
[1778141888281,33.27,81501.43,0.0,0.30625,0.00012,29.89295]
[1778141888577,33.22,81500.47,0.0,0.30585,0.00012,29.87544]
[1778141889251,33.22,81500.47,0.0,0.30585,0.00012,29.87544]
[1778141889578,33.18,81497.2,0.0,0.30517,0.00012,29.8448]
[1778141890186,33.18,81497.2,0.0,0.30517,0.00012,29.8448]
[1778141890246,33.18,81497.2,0.0,0.30517,0.00012,29.8448]
[1778141890409,33.13,81497.2,0.0,0.3049,0.00012,29.83309]
[1778141891487,33.13,81497.2,0.0,0.3049,0.00012,29.83309]
[1778141891567,33.08,81497.2,0.0,0.30464,0.00012,29.82157]
[1778141892189,33.08,81497.2,0.0,0.30464,0.00012,29.82157]
[1778141892581,33.04,81485.63,0.0,0.30294,0.00012,29.74308]
[1778141893193,33.04,81485.63,0.0,0.30294,0.00012,29.74308]
[1778141893335,33.04,81485.63,0.0,0.30294,0.00012,29.74308]
[1778141893396,32.99,81485.63,0.0,0.30268,0.00012,29.73178]
[1778141896221,32.91,81483.27,0.0,0.30189,0.00012,29.69588]
[1778141897273,32.87,81483.27,0.0,0.30164,0.00012,29.68508]
[1778141897325,32.87,81483.27,0.0,0.30164,0.00012,29.68508]
[1778141897373,32.83,81483.27,0.0,0.3014,0.00012,29.67446]
[1778141902328,32.67,81479.89,0.0,0.30006,0.00012,29.61363]
[1778141902457,32.67,81479.89,0.0,0.30006,0.00012,29.61363]
[1778141903479,32.63,81479.89,0.0,0.29984,0.00013,29.60382]
[1778141903563,32.63,81479.89,0.0,0.29984,0.00013,29.60382]
[1778141903580,32.6,81479.89,0.0,0.29963,0.00013,29.59418]
[1778141906449,32.53,81477.26,0.0,0.29888,0.00013,29.55966]
[1778141906462,32.49,81477.26,0.0,0.29868,0.00013,29.55046]
[1778141907440,32.49,81477.26,0.0,0.29868,0.00013,29.55046]
[1778141907505,32.49,81477.26,0.0,0.29868,0.00013,29.55046]
[1778141907596,32.52,81474.32,0.0,0.29846,0.00013,29.53978]
[1778141908494,32.52,81474.32,0.0,0.29846,0.00013,29.53978]
[1778141908584,32.55,81474.32,0.0,0.29861,0.00013,29.54666]
[1778141909566,32.55,81474.32,0.0,0.29861,0.00013,29.54666]
[1778141909598,32.57,81474.16,0.0,0.29874,0.00013,29.55245]
[1778141910510,32.57,81474.16,0.0,0.29874,0.00013,29.55245]
[1778141910598,32.6,81474.16,0.0,0.29889,0.00013,29.55903]
[1778141910738,32.6,81474.16,0.0,0.29889,0.00013,29.55903]
[1778141911984,32.62,81474.2,0.0,0.29902,0.00012,29.56238]
[1778141912000,32.62,81474.2,0.0,0.29902,0.00012,29.56238]
[1778141912601,32.64,81477.15,0.0,0.29953,0.00012,29.58626]
[1778141913243,32.64,81477.15,0.0,0.29953,0.00012,29.58626]
[1778141913274,32.64,81477.15,0.0,0.29953,0.00012,29.58626]
[1778141913581,32.64,81477.15,0.0,0.29953,0.00012,29.58626]
[1778141913602,32.67,81478.48,0.0,0.29983,0.00012,29.60029]
[1778141914420,32.67,81478.48,0.0,0.29983,0.00012,29.60029]
[1778141914444,32.67,81478.48,0.0,0.29983,0.00012,29.60029]
[1778141914458,32.69,81478.48,0.0,0.29997,0.00012,29.60628]
[1778141915553,32.69,81478.48,0.0,0.29997,0.00012,29.60628]
[1778141915564,32.69,81478.48,0.0,0.29997,0.00012,29.60628]
[1778141915591,32.71,81478.48,0.0,0.3001,0.00012,29.61215]
[1778141916398,32.71,81478.48,0.0,0.3001,0.00012,29.61215]
[1778141916425,32.71,81478.48,0.0,0.3001,0.00012,29.61215]
[1778141916479,32.73,81478.48,0.0,0.30023,0.00012,29.61788]
[1778141918648,32.77,81477.33,0.0,0.30033,0.00012,29.62218]
[1778141918685,32.77,81477.33,0.0,0.30033,0.00012,29.62218]
[1778141919608,32.79,81477.15,0.0,0.30043,0.00012,29.62652]
[1778141919823,32.79,81477.15,0.0,0.30043,0.00012,29.62652]
[1778141919907,32.79,81477.15,0.0,0.30043,0.00012,29.62652]
[1778141919988,32.79,81477.15,0.0,0.30043,0.00012,29.62652]
[1778141920021,32.79,81477.15,0.0,0.30043,0.00012,29.62652]
[1778141920552,32.79,81477.15,0.0,0.30043,0.00012,29.62652]
[1778141920609,32.81,81476.79,0.0,0.30051,0.00012,29.62961]
[1778141920620,32.81,81476.79,0.0,0.30051,0.00012,29.62961]
[1778141921610,32.83,81476.56,0.0,0.30059,0.00012,29.63339]
[1778141922316,32.83,81476.56,0.0,0.30059,0.00012,29.63339]
[1778141922343,32.83,81476.56,0.0,0.30059,0.00012,29.63339]
[1778141922611,32.85,81459.3,0.0,0.29856,0.00012,29.53624]
[1778141923612,32.87,81444.76,0.0,0.29687,0.00012,29.45467]
[1778141925786,32.91,81442.87,0.0,0.29686,0.00012,29.45321]
[1778141925812,32.91,81442.87,0.0,0.29686,0.00012,29.45321]
[1778141926616,32.93,81444.07,0.0,0.29711,0.00012,29.46519]
[1778141927892,32.94,81443.09,0.0,0.29709,0.00012,29.46402]
[1778141927907,32.94,81443.09,0.0,0.29709,0.00012,29.46402]
[1778141928618,32.96,81439.38,0.0,0.29674,0.00012,29.44649]
[1778141930968,32.99,81433.49,0.0,0.29621,0.00012,29.42024]
[1778141930978,32.99,81433.49,0.0,0.29621,0.00012,29.42024]
[1778141931539,33.01,81433.49,0.0,0.2963,0.00012,29.42457]
[1778141936574,33.08,81430.77,0.0,0.29641,0.00012,29.42868]
[1778141936994,33.08,81430.77,0.0,0.29641,0.00012,29.42868]
[1778141937015,33.08,81430.77,0.0,0.29641,0.00012,29.42868]
[1778141937109,33.08,81430.77,0.0,0.29641,0.00012,29.42868]
[1778141937140,33.08,81430.77,0.0,0.29641,0.00012,29.42868]
[1778141937581,33.1,81430.77,0.0,0.2965,0.00012,29.43249]
[1778141938261,33.1,81430.77,0.0,0.2965,0.00012,29.43249]
[1778141938296,33.1,81430.77,0.0,0.2965,0.00012,29.43249]
[1778141938587,33.05,81430.77,0.0,0.29623,0.00012,29.42014]
[1778141941163,32.96,81426.59,0.0,0.29518,0.00012,29.37097]
[1778141941181,32.96,81426.59,0.0,0.29518,0.00012,29.37097]
[1778141941609,32.92,81426.59,0.0,0.29492,0.00012,29.35915]
[1778141942462,32.92,81426.59,0.0,0.29492,0.00012,29.35915]
[1778141942470,32.92,81426.59,0.0,0.29492,0.00012,29.35915]
[1778141942504,32.92,81426.59,0.0,0.29492,0.00012,29.35915]
[1778141942616,32.88,81426.59,0.0,0.29467,0.00012,29.34751]
[1778141945212,32.8,81424.16,0.0,0.29388,0.00012,29.31013]
[1778141945247,32.8,81424.16,0.0,0.29388,0.00012,29.31013]
[1778141945637,32.76,81424.16,0.0,0.29364,0.00012,29.29903]
[1778141946248,32.76,81424.16,0.0,0.29364,0.00012,29.29903]
[1778141946286,32.76,81424.16,0.0,0.29364,0.00012,29.29903]
[1778141946643,32.72,81410.3,0.0,0.29169,0.00012,29.20368]
[1778141946772,32.72,81410.3,0.0,0.29169,0.00012,29.20368]
[1778141947219,32.72,81410.3,0.0,0.29169,0.00012,29.20368]
[1778141947254,32.72,81410.3,0.0,0.29169,0.00012,29.20368]
[1778141947644,32.68,81411.62,0.0,0.29162,0.00012,29.20085]
[1778141947730,32.68,81411.62,0.0,0.29162,0.00012,29.20085]
[1778141947767,32.68,81411.62,0.0,0.29162,0.00012,29.20085]
[1778141948267,32.68,81411.62,0.0,0.29162,0.00012,29.20085]
[1778141948283,32.68,81411.62,0.0,0.29162,0.00012,29.20085]
[1778141948645,32.64,81409.76,0.0,0.29116,0.00012,29.17872]
[1778141949646,32.61,81400.75,0.0,0.28982,0.00012,29.11269]
[1778141953310,32.5,81397.28,0.0,0.28874,0.00012,29.06031]
[1778141953327,32.5,81397.28,0.0,0.28874,0.00012,29.06031]
[1778141953650,32.47,81402.12,0.0,0.28913,0.00012,29.08047]
[1778141955312,32.43,81401.34,0.0,0.28883,0.00012,29.06586]
[1778141955333,32.43,81401.34,0.0,0.28883,0.00012,29.06586]
[1778141955652,32.4,81399.75,0.0,0.28843,0.00012,29.04633]
[1778141960657,32.25,81408.94,0.0,0.28861,0.00012,29.05842]
[1778141965662,32.11,81413.75,0.0,0.28834,0.00012,29.04736]
[1778141968746,32.03,81413.69,0.0,0.28785,0.00013,29.02398]
[1778141968763,32.03,81413.69,0.0,0.28785,0.00013,29.02398]
[1778141968794,32.03,81413.69,0.0,0.28785,0.00013,29.02398]
[1778141969666,32.01,81414.46,0.0,0.28779,0.00013,29.02146]
[1778141974671,31.89,81420.88,0.0,0.28785,0.00013,29.02378]
[1778141979675,31.79,81415.63,0.0,0.28652,0.00013,28.95848]
[1778141980220,31.79,81415.63,0.0,0.28652,0.00013,28.95848]
[1778141980247,31.79,81415.63,0.0,0.28652,0.00013,28.95848]
[1778141980606,31.79,81415.63,0.0,0.28652,0.00013,28.95848]
[1778141980642,31.79,81415.63,0.0,0.28652,0.00013,28.95848]
[1778141982678,31.73,81406.15,0.0,0.28497,0.00013,28.88029]
[1778141986798,31.67,81398.61,0.0,0.28363,0.00013,28.81261]
[1778141986828,31.67,81398.61,0.0,0.28363,0.00013,28.81261]
[1778141987683,31.66,81397.15,0.0,0.28336,0.00013,28.79917]
[1778141988427,31.66,81397.15,0.0,0.28336,0.00013,28.79917]
[1778141988450,31.66,81397.15,0.0,0.28336,0.00013,28.79917]
[1778141988528,31.65,81397.15,0.0,0.28328,0.00013,28.79534]
[1778141991687,31.61,81407.54,0.0,0.28436,0.00013,28.85134]
[1778141996692,31.55,81411.56,0.0,0.28448,0.00013,28.85849]
[1778142001697,31.5,81412.71,0.0,0.28429,0.00013,28.84997]
[1778142004579,31.48,81407.5,0.0,0.28352,0.00013,28.81077]
[1778142006906,31.46,81410.53,0.0,0.28376,0.00013,28.82323]
[1778142007710,31.45,81409.6,0.0,0.28359,0.00013,28.81489]
[1778142010712,31.44,81400.52,0.0,0.28234,0.00013,28.75061]
[1778142012195,31.43,81400.52,0.0,0.28231,0.00013,28.74914]
[1778142012706,31.43,81400.52,0.0,0.28231,0.00013,28.74914]
[1778142012714,31.43,81400.69,0.0,0.28231,0.00013,28.74885]
[1778142014239,31.42,81400.69,0.0,0.28228,0.00013,28.74766]
[1778142014254,31.42,81400.69,0.0,0.28228,0.00013,28.74766]
[1778142014716,31.42,81386.2,0.0,0.28046,0.00013,28.65281]
[1778142015232,31.42,81386.2,0.0,0.28046,0.00013,28.65281]
[1778142015237,31.42,81386.2,0.0,0.28046,0.00013,28.65281]
[1778142015717,31.43,81380.65,0.0,0.27977,0.00013,28.61691]
[1778142016238,31.43,81380.65,0.0,0.27977,0.00013,28.61691]
[1778142016718,31.43,81379.95,0.0,0.2797,0.00013,28.61293]
[1778142017259,31.43,81379.95,0.0,0.2797,0.00013,28.61293]
[1778142017719,31.43,81378.02,0.0,0.27947,0.00013,28.60093]
[1778142018290,31.43,81378.02,0.0,0.27947,0.00013,28.60093]
[1778142018429,31.43,81378.02,0.0,0.27947,0.00013,28.60093]
[1778142018720,31.43,81378.14,0.0,0.2795,0.00013,28.60242]
[1778142019310,31.43,81378.14,0.0,0.2795,0.00013,28.60242]
[1778142019656,31.43,81378.14,0.0,0.2795,0.00013,28.60242]
[1778142019722,31.44,81376.46,0.0,0.2793,0.00013,28.59211]
[1778142020335,31.44,81376.46,0.0,0.2793,0.00013,28.59211]
[1778142020343,31.44,81376.46,0.0,0.2793,0.00013,28.59211]
[1778142020723,31.45,81366.54,0.0,0.27814,0.00013,28.53079]
[1778142021340,31.45,81366.54,0.0,0.27814,0.00013,28.53079]
[1778142021591,31.46,81366.54,0.0,0.27824,0.00013,28.53541]
[1778142022343,31.46,81366.54,0.0,0.27824,0.00013,28.53541]
[1778142022346,31.46,81366.54,0.0,0.27824,0.00013,28.53541]
[1778142022725,31.48,81356.98,0.0,0.27713,0.00013,28.47657]
[1778142023388,31.48,81356.98,0.0,0.27713,0.00013,28.47657]
[1778142023390,31.48,81356.98,0.0,0.27713,0.00013,28.47657]
[1778142023726,31.49,81359.81,0.0,0.27757,0.00013,28.49956]
[1778142024397,31.49,81359.81,0.0,0.27757,0.00013,28.49956]
[1778142024409,31.49,81359.81,0.0,0.27757,0.00013,28.49956]
[1778142024727,31.5,81359.34,0.0,0.27759,0.00013,28.50047]
[1778142025478,31.5,81359.34,0.0,0.27759,0.00013,28.50047]
[1778142025563,31.51,81359.34,0.0,0.27767,0.00013,28.50438]
[1778142028564,31.54,81358.09,0.0,0.27766,0.00013,28.50353]
[1778142028635,31.55,81358.09,0.0,0.27773,0.00013,28.50699]
[1778142033736,31.59,81361.03,0.0,0.27837,0.00012,28.53784]
[1778142036668,31.62,81363.94,0.0,0.27893,0.00012,28.56649]
[1778142036739,31.64,81367.71,0.0,0.27953,0.00013,28.59758]
[1778142042745,31.75,81365.56,0.0,0.27997,0.00012,28.61882]
[1778142043743,31.75,81365.56,0.0,0.27997,0.00012,28.61882]
[1778142043746,31.77,81365.37,0.0,0.28008,0.00012,28.62428]
[1778142046710,31.81,81366.99,0.0,0.28054,0.00012,28.64735]
[1778142046749,31.82,81369.31,0.0,0.28094,0.00012,28.66817]
[1778142047938,31.84,81369.81,0.0,0.28111,0.00012,28.67686]
[1778142048751,31.86,81375.64,0.0,0.28194,0.00012,28.71945]
[1778142049552,31.86,81375.64,0.0,0.28194,0.00012,28.71945]
[1778142049622,31.86,81375.64,0.0,0.28194,0.00012,28.71945]
[1778142049752,31.87,81379.2,0.0,0.28247,0.00012,28.74691]
[1778142050960,31.88,81379.68,0.0,0.28262,0.00012,28.75415]
[1778142051954,31.86,81379.64,0.0,0.28247,0.00012,28.74704]
[1778142052200,31.86,81379.64,0.0,0.28247,0.00012,28.74704]
[1778142052755,31.84,81378.97,0.0,0.28225,0.00012,28.7362]
[1778142052975,31.84,81378.97,0.0,0.28225,0.00012,28.7362]
[1778142052985,31.84,81378.97,0.0,0.28225,0.00012,28.7362]
[1778142053756,31.82,81378.21,0.0,0.28203,0.00012,28.72499]
[1778142053991,31.82,81378.21,0.0,0.28203,0.00012,28.72499]
[1778142053993,31.82,81378.21,0.0,0.28203,0.00012,28.72499]
[1778142054757,31.8,81377.62,0.0,0.28183,0.00012,28.71513]
[1778142054999,31.8,81377.62,0.0,0.28183,0.00012,28.71513]
[1778142055007,31.8,81377.62,0.0,0.28183,0.00012,28.71513]
[1778142055413,31.8,81377.62,0.0,0.28183,0.00012,28.71513]
[1778142056049,31.8,81377.62,0.0,0.28183,0.00012,28.71513]
[1778142056759,31.77,81377.4,0.0,0.28159,0.00012,28.70322]
[1778142057073,31.77,81377.4,0.0,0.28159,0.00012,28.70322]
[1778142057074,31.77,81377.4,0.0,0.28159,0.00012,28.70322]
[1778142057760,31.76,81376.24,0.0,0.28136,0.00012,28.69117]
[1778142058075,31.76,81376.24,0.0,0.28136,0.00012,28.69117]
[1778142058761,31.74,81376.32,0.0,0.28128,0.00012,28.68735]
[1778142059229,31.74,81376.32,0.0,0.28128,0.00012,28.68735]
[1778142059709,31.73,81376.32,0.0,0.2812,0.00013,28.6832]
[1778142060116,31.73,81376.32,0.0,0.2812,0.00013,28.6832]
[1778142060763,31.72,81376.91,0.0,0.28119,0.00013,28.68302]
[1778142061142,31.72,81376.91,0.0,0.28119,0.00013,28.68302]
[1778142061764,31.7,81379.03,0.0,0.28137,0.00013,28.6928]
[1778142062135,31.7,81379.03,0.0,0.28137,0.00013,28.6928]
[1778142062138,31.7,81379.03,0.0,0.28137,0.00013,28.6928]
[1778142062765,31.7,81374.45,0.0,0.28075,0.00013,28.6606]
[1778142063218,31.7,81374.45,0.0,0.28075,0.00013,28.6606]
[1778142063225,31.7,81374.45,0.0,0.28075,0.00013,28.6606]
[1778142063766,31.72,81373.02,0.0,0.28071,0.00012,28.65808]
[1778142064180,31.72,81373.02,0.0,0.28071,0.00012,28.65808]
[1778142064767,31.74,81372.86,0.0,0.28082,0.00012,28.66365]
[1778142065203,31.74,81372.86,0.0,0.28082,0.00012,28.66365]
[1778142065768,31.76,81372.55,0.0,0.28091,0.00012,28.66797]
[1778142066253,31.76,81372.55,0.0,0.28091,0.00012,28.66797]
[1778142066256,31.76,81372.55,0.0,0.28091,0.00012,28.66797]
[1778142066769,31.78,81372.27,0.0,0.281,0.00012,28.67226]
[1778142067283,31.78,81372.27,0.0,0.281,0.00012,28.67226]
[1778142067496,31.78,81372.27,0.0,0.281,0.00012,28.67226]
[1778142068331,31.78,81372.27,0.0,0.281,0.00012,28.67226]
[1778142068771,31.81,81371.71,0.0,0.28117,0.00012,28.6802]
[1778142070255,31.83,81371.1,0.0,0.2812,0.00012,28.68167]
[1778142070773,31.85,81369.71,0.0,0.28114,0.00012,28.67798]
[1778142072282,31.86,81368.13,0.0,0.28105,0.00012,28.67294]
[1778142072283,31.86,81368.13,0.0,0.28105,0.00012,28.67294]
[1778142072775,31.85,81367.3,0.0,0.28088,0.00012,28.66447]
[1778142073324,31.85,81367.3,0.0,0.28088,0.00012,28.66447]
[1778142073659,31.84,81367.3,0.0,0.28082,0.00012,28.66147]
[1778142074350,31.84,81367.3,0.0,0.28082,0.00012,28.66147]
[1778142074777,31.84,81366.94,0.0,0.28072,0.00012,28.65625]
[1778142075365,31.84,81366.94,0.0,0.28072,0.00012,28.65625]
[1778142075778,31.83,81366.15,0.0,0.28056,0.00012,28.64836]
[1778142076403,31.83,81366.15,0.0,0.28056,0.00012,28.64836]
[1778142076408,31.83,81366.15,0.0,0.28056,0.00012,28.64836]
[1778142076779,31.82,81365.9,0.0,0.28048,0.00012,28.64417]
[1778142077410,31.82,81365.9,0.0,0.28048,0.00012,28.64417]
[1778142077780,31.84,81365.76,0.0,0.28058,0.00012,28.64897]
[1778142078492,31.84,81365.76,0.0,0.28058,0.00012,28.64897]
[1778142078781,31.85,81364.88,0.0,0.28058,0.00012,28.64886]
[1778142079022,31.85,81364.88,0.0,0.28058,0.00012,28.64886]
[1778142079216,31.85,81364.88,0.0,0.28058,0.00012,28.64886]
[1778142079453,31.85,81364.88,0.0,0.28058,0.00012,28.64886]
[1778142079477,31.85,81364.88,0.0,0.28058,0.00012,28.64886]
[1778142079528,31.85,81364.88,0.0,0.28058,0.00012,28.64886]
[1778142079534,31.85,81364.88,0.0,0.28058,0.00012,28.64886]
[1778142079782,31.87,81361.18,0.0,0.28023,0.00012,28.63037]
[1778142080433,31.87,81361.18,0.0,0.28023,0.00012,28.63037]
[1778142080434,31.87,81361.18,0.0,0.28023,0.00012,28.63037]
[1778142080597,31.87,81361.18,0.0,0.28023,0.00012,28.63037]
[1778142080694,31.89,81361.18,0.0,0.28036,0.00012,28.63652]
[1778142081439,31.89,81361.18,0.0,0.28036,0.00012,28.63652]
[1778142081455,31.89,81361.18,0.0,0.28036,0.00012,28.63652]
[1778142081784,31.91,81344.36,0.0,0.2784,0.00012,28.53311]
[1778142082445,31.91,81344.36,0.0,0.2784,0.00012,28.53311]
[1778142082785,31.93,81342.66,0.0,0.27831,0.00012,28.5281]
[1778142083605,31.93,81342.66,0.0,0.27831,0.00012,28.5281]
[1778142083707,31.95,81342.66,0.0,0.27843,0.00012,28.53404]
[1778142086549,31.98,81336.57,0.0,0.27791,0.00012,28.50602]
[1778142086604,31.98,81336.57,0.0,0.27791,0.00012,28.50602]
[1778142086789,31.98,81336.03,0.0,0.27781,0.00012,28.50085]
[1778142087530,31.98,81336.03,0.0,0.27781,0.00012,28.50085]
[1778142087790,31.97,81339.46,0.0,0.2782,0.00012,28.52152]
[1778142088544,31.97,81339.46,0.0,0.2782,0.00012,28.52152]
[1778142088791,31.97,81339.44,0.0,0.27816,0.00012,28.51971]
[1778142089643,31.97,81339.44,0.0,0.27816,0.00012,28.51971]
[1778142089792,31.96,81337.29,0.0,0.27787,0.00012,28.50423]
[1778142090679,31.96,81337.29,0.0,0.27787,0.00012,28.50423]
[1778142091610,31.96,81337.29,0.0,0.27784,0.00012,28.50277]
[1778142091698,31.94,81337.29,0.0,0.27771,0.00012,28.49375]
[1778142092627,31.94,81337.29,0.0,0.27771,0.00012,28.49375]
[1778142092632,31.94,81337.29,0.0,0.27771,0.00012,28.49375]
[1778142092709,31.92,81337.29,0.0,0.2776,0.00012,28.48838]
[1778142093630,31.92,81337.29,0.0,0.2776,0.00012,28.48838]
[1778142093638,31.92,81337.29,0.0,0.2776,0.00012,28.48838]
[1778142093720,31.91,81337.29,0.0,0.27752,0.00012,28.48409]
[1778142094600,31.91,81337.29,0.0,0.27752,0.00012,28.48409]
[1778142094644,31.91,81337.29,0.0,0.27752,0.00012,28.48409]
[1778142095670,31.9,81337.29,0.0,0.27743,0.00012,28.47988]
[1778142095680,31.9,81337.29,0.0,0.27743,0.00012,28.47988]
[1778142095798,31.92,81339.78,0.0,0.27785,0.00012,28.50167]
[1778142096894,31.93,81339.78,0.0,0.27796,0.00012,28.50729]
[1778142097416,31.93,81339.78,0.0,0.27796,0.00012,28.50729]
[1778142097659,31.93,81339.78,0.0,0.27796,0.00012,28.50729]
[1778142097663,31.93,81339.78,0.0,0.27796,0.00012,28.50729]
[1778142097708,31.95,81339.78,0.0,0.27805,0.00012,28.51188]
[1778142098801,31.96,81328.61,0.0,0.27677,0.00012,28.44336]
[1778142099677,31.96,81328.61,0.0,0.27677,0.00012,28.44336]
[1778142099761,31.97,81328.61,0.0,0.27685,0.00012,28.44783]
[1778142101398,31.99,81327.91,0.0,0.27685,0.00012,28.44749]
[1778142101736,32.0,81327.91,0.0,0.27693,0.00012,28.45153]
[1778142103832,32.02,81329.67,0.0,0.27731,0.00012,28.4711]
[1778142104757,32.03,81329.67,0.0,0.27737,0.00012,28.47411]
[1778142105894,32.04,81337.68,0.0,0.27842,0.00012,28.52925]
[1778142105898,32.04,81337.68,0.0,0.27842,0.00012,28.52925]
[1778142106087,32.04,81337.68,0.0,0.27842,0.00012,28.52925]
[1778142106771,32.02,81337.68,0.0,0.27826,0.00012,28.52158]
[1778142106912,32.02,81337.68,0.0,0.27826,0.00012,28.52158]
[1778142106918,32.02,81337.68,0.0,0.27826,0.00012,28.52158]
[1778142107778,32.0,81337.68,0.0,0.27812,0.00012,28.51426]
[1778142107918,32.0,81337.68,0.0,0.27812,0.00012,28.51426]
[1778142108785,31.97,81337.68,0.0,0.27797,0.00012,28.50721]
[1778142108918,31.97,81337.68,0.0,0.27797,0.00012,28.50721]
[1778142109792,31.95,81337.68,0.0,0.27784,0.00012,28.50045]
[1778142109951,31.95,81337.68,0.0,0.27784,0.00012,28.50045]
[1778142110799,31.93,81337.68,0.0,0.27771,0.00012,28.49388]
[1778142111015,31.93,81337.68,0.0,0.27771,0.00012,28.49388]
[1778142111806,31.91,81337.68,0.0,0.27758,0.00012,28.48747]
[1778142113105,31.9,81338.9,0.0,0.27761,0.00012,28.48926]
[1778142113816,31.91,81340.79,0.0,0.27795,0.00012,28.50704]
[1778142114139,31.91,81340.79,0.0,0.27795,0.00012,28.50704]
[1778142114817,31.93,81338.07,0.0,0.27772,0.00012,28.49464]
[1778142115318,31.93,81338.07,0.0,0.27772,0.00012,28.49464]
[1778142115818,31.94,81338.31,0.0,0.27785,0.00012,28.50137]
[1778142116140,31.94,81338.31,0.0,0.27785,0.00012,28.50137]
[1778142116377,31.94,81338.31,0.0,0.27785,0.00012,28.50137]
[1778142116819,31.96,81338.3,0.0,0.27795,0.00012,28.5062]
[1778142117157,31.96,81338.3,0.0,0.27795,0.00012,28.5062]
[1778142118171,31.97,81339.64,0.0,0.27821,0.00012,28.51959]
[1778142118821,31.99,81333.68,0.0,0.27757,0.00012,28.48557]
[1778142120264,32.0,81330.52,0.0,0.27728,0.00012,28.46974]
[1778142120823,32.02,81330.18,0.0,0.27733,0.00012,28.47219]
[1778142125828,32.08,81327.98,0.0,0.27748,0.00012,28.47895]
[1778142130834,32.14,81331.18,0.0,0.27822,0.00012,28.5172]
[1778142135839,32.17,81329.49,0.0,0.27824,0.00012,28.51759]
[1778142138598,32.17,81327.73,0.0,0.27801,0.00012,28.50565]
[1778142138683,32.16,81327.73,0.0,0.27798,0.00012,28.50386]
[1778142139670,32.16,81327.73,0.0,0.27798,0.00012,28.50386]
[1778142139708,32.16,81327.73,0.0,0.27794,0.00012,28.50207]
[1778142142846,32.14,81337.95,0.0,0.27908,0.00012,28.56253]
[1778142147851,32.11,81339.02,0.0,0.27902,0.00012,28.5599]
[1778142150863,32.09,81340.51,0.0,0.2791,0.00012,28.56424]
[1778142151931,32.09,81341.33,0.0,0.27915,0.00012,28.56444]
[1778142152859,32.08,81342.22,0.0,0.27922,0.00012,28.56857]
[1778142153056,32.08,81342.22,0.0,0.27922,0.00012,28.56857]
[1778142153857,32.08,81342.23,0.0,0.27919,0.00012,28.56699]
[1778142154366,32.08,81342.23,0.0,0.27919,0.00012,28.56699]
[1778142154388,32.08,81342.23,0.0,0.27919,0.00012,28.56699]
[1778142154553,32.08,81342.23,0.0,0.27919,0.00012,28.56699]
[1778142154808,32.08,81342.23,0.0,0.27919,0.00012,28.56699]
[1778142154836,32.08,81342.23,0.0,0.27919,0.00012,28.56699]
[1778142154858,32.07,81343.62,0.0,0.27933,0.00012,28.57435]
[1778142156403,32.07,81344.36,0.0,0.27939,0.00012,28.57753]
[1778142156420,32.07,81344.36,0.0,0.27939,0.00012,28.57753]
[1778142156510,32.07,81344.36,0.0,0.27939,0.00012,28.57753]
[1778142156541,32.07,81344.36,0.0,0.27939,0.00012,28.57753]
[1778142156862,32.08,81344.44,0.0,0.27948,0.00012,28.58202]
[1778142157914,32.09,81347.37,0.0,0.27991,0.00012,28.60454]
[1778142157934,32.09,81347.37,0.0,0.27991,0.00012,28.60454]
[1778142157956,32.09,81347.37,0.0,0.27991,0.00012,28.60454]
[1778142157992,32.09,81347.37,0.0,0.27991,0.00012,28.60454]
[1778142158864,32.1,81347.92,0.0,0.28005,0.00012,28.61149]
[1778142159132,32.1,81347.92,0.0,0.28005,0.00012,28.61149]
[1778142159170,32.1,81347.92,0.0,0.28005,0.00012,28.61149]
[1778142159237,32.1,81347.92,0.0,0.28005,0.00012,28.61149]
[1778142159262,32.1,81347.92,0.0,0.28005,0.00012,28.61149]
[1778142159865,32.11,81348.14,0.0,0.28014,0.00012,28.61613]
[1778142160309,32.11,81348.14,0.0,0.28014,0.00012,28.61613]
[1778142160326,32.11,81348.14,0.0,0.28014,0.00012,28.61613]
[1778142160497,32.11,81348.14,0.0,0.28014,0.00012,28.61613]
[1778142160536,32.11,81348.14,0.0,0.28014,0.00012,28.61613]
[1778142160866,32.12,81350.8,0.0,0.28053,0.00012,28.63623]
[1778142161484,32.12,81350.8,0.0,0.28053,0.00012,28.63623]
[1778142161504,32.12,81350.8,0.0,0.28053,0.00012,28.63623]
[1778142161757,32.12,81350.8,0.0,0.28053,0.00012,28.63623]
[1778142161774,32.12,81350.8,0.0,0.28053,0.00012,28.63623]
[1778142161867,32.13,81351.9,0.0,0.28072,0.00012,28.64607]
[1778142162935,32.14,81351.9,0.0,0.28077,0.00012,28.64877]
[1778142162948,32.14,81351.9,0.0,0.28077,0.00012,28.64877]
[1778142163869,32.15,81351.84,0.0,0.28082,0.00012,28.6509]
[1778142164194,32.15,81351.84,0.0,0.28082,0.00012,28.6509]
[1778142164209,32.15,81351.84,0.0,0.28082,0.00012,28.6509]
[1778142164870,32.15,81352.06,0.0,0.28089,0.00012,28.65471]
[1778142165327,32.15,81352.06,0.0,0.28089,0.00012,28.65471]
[1778142165347,32.15,81352.06,0.0,0.28089,0.00012,28.65471]
[1778142165871,32.16,81352.16,0.0,0.28095,0.00012,28.65769]
[1778142166483,32.16,81352.16,0.0,0.28095,0.00012,28.65769]
[1778142166501,32.16,81352.16,0.0,0.28095,0.00012,28.65769]
[1778142166872,32.17,81352.27,0.0,0.28101,0.00012,28.66062]
[1778142171877,32.2,81352.68,0.0,0.28126,0.00012,28.67302]
[1778142176882,32.22,81355.83,0.0,0.2818,0.00012,28.70074]
[1778142181642,32.24,81356.11,0.0,0.28193,0.00012,28.70708]
[1778142181680,32.24,81356.11,0.0,0.28193,0.00012,28.70708]
[1778142181743,32.24,81356.11,0.0,0.28195,0.00012,28.70808]
[1778142183829,32.24,81356.11,0.0,0.28197,0.00012,28.70902]
[1778142183847,32.24,81356.11,0.0,0.28197,0.00012,28.70902]
[1778142183889,32.25,81358.84,0.0,0.28232,0.00012,28.72727]
[1778142184922,32.25,81359.73,0.0,0.28244,0.00012,28.73366]
[1778142185186,32.25,81359.73,0.0,0.28244,0.00012,28.73366]
[1778142185768,32.25,81359.73,0.0,0.28246,0.00012,28.73434]
[1778142186892,32.25,81349.08,0.0,0.28117,0.00012,28.66748]
[1778142187125,32.25,81349.08,0.0,0.28117,0.00012,28.66748]
[1778142187157,32.25,81349.08,0.0,0.28117,0.00012,28.66748]
[1778142187893,32.26,81342.06,0.0,0.28034,0.00012,28.62401]
[1778142193899,32.24,81340.37,0.0,0.28,0.00012,28.60675]
[1778142196003,32.23,81340.46,0.0,0.27998,0.00012,28.60559]
[1778142196028,32.23,81340.46,0.0,0.27998,0.00012,28.60559]
[1778142196483,32.23,81340.46,0.0,0.27998,0.00012,28.60559]
[1778142196892,32.23,81340.46,0.0,0.27998,0.00012,28.60559]
[1778142196902,32.23,81340.78,0.0,0.28,0.00012,28.60675]
[1778142199843,32.23,81344.28,0.0,0.2804,0.00012,28.62747]
[1778142199905,32.22,81347.24,0.0,0.28074,0.00012,28.64539]
[1778142204910,32.21,81345.47,0.0,0.28042,0.00012,28.62912]
[1778142209911,32.2,81343.44,0.0,0.28011,0.00012,28.61319]
[1778142214920,32.19,81343.78,0.0,0.28007,0.00012,28.60884]
[1778142219925,32.18,81345.46,0.0,0.28023,0.00012,28.61716]
[1778142224930,32.17,81349.48,0.0,0.28067,0.00012,28.64015]
[1778142229935,32.16,81352.47,0.0,0.28096,0.00012,28.65583]
[1778142234948,32.15,81348.88,0.0,0.28047,0.00012,28.63012]
[1778142239962,32.15,81346.63,0.0,0.28016,0.00012,28.61397]
[1778142244967,32.14,81348.45,0.0,0.28035,0.00012,28.62408]
[1778142249975,32.14,81355.69,0.0,0.28124,0.00012,28.67072]
[1778142254987,32.14,81359.76,0.0,0.28174,0.00012,28.69674]
[1778142259999,32.14,81360.88,0.0,0.28187,0.00012,28.70368]
[1778142265029,32.14,81357.74,0.0,0.28149,0.00012,28.68365]
[1778142270036,32.14,81357.5,0.0,0.28147,0.00012,28.68248]
[1778142275042,32.14,81356.67,0.0,0.28136,0.00012,28.67428]
[1778142276946,32.14,81356.67,0.0,0.28136,0.00012,28.67437]
[1778142276963,32.14,81356.67,0.0,0.28136,0.00012,28.67446]
[1778142279943,32.14,81356.67,0.0,0.28136,0.00012,28.67465]
[1778142279972,32.14,81356.67,0.0,0.28136,0.00012,28.67465]
[1778142279984,32.14,81356.93,0.0,0.2814,0.00012,28.67636]
[1778142284536,32.15,81356.68,0.0,0.28137,0.00012,28.675]
[1778142284934,32.15,81356.68,0.0,0.28137,0.00012,28.675]
[1778142285655,32.15,81356.68,0.0,0.28137,0.00012,28.675]
[1778142285734,32.15,81356.68,0.0,0.28137,0.00012,28.675]
[1778142285781,32.15,81356.68,0.0,0.28137,0.00012,28.675]
[1778142287992,32.15,81367.35,0.0,0.28272,0.00012,28.7448]
[1778142289994,32.15,81376.67,0.0,0.28387,0.00012,28.80392]
[1778142290150,32.15,81376.67,0.0,0.28387,0.00012,28.80392]
[1778142290995,32.15,81377.1,0.0,0.28391,0.00012,28.80638]
[1778142294433,32.14,81380.64,0.0,0.28433,0.00012,28.82786]
[1778142294999,32.14,81381.16,0.0,0.28438,0.00012,28.8307]
[1778142296270,32.14,81383.13,0.0,0.28464,0.00012,28.84357]
[1778142297001,32.14,81399.82,0.0,0.2867,0.00012,28.94882]
[1778142299388,32.14,81404.87,0.0,0.28729,0.00012,28.979]
[1778142299415,32.14,81404.87,0.0,0.28729,0.00012,28.979]
[1778142300005,32.13,81407.6,0.0,0.28761,0.00012,28.99524]
[1778142302007,32.12,81416.63,0.0,0.28869,0.00013,29.04969]
[1778142303479,32.12,81418.85,0.0,0.28894,0.00013,29.06217]
[1778142303517,32.12,81418.85,0.0,0.28894,0.00013,29.06217]
[1778142304009,32.12,81418.66,0.0,0.28889,0.00013,29.05958]
[1778142307314,32.1,81423.51,0.0,0.2894,0.00013,29.08549]
[1778142307354,32.1,81423.51,0.0,0.2894,0.00013,29.08549]
[1778142313019,32.08,81414.86,0.0,0.28818,0.00013,29.02497]
[1778142318024,32.07,81416.61,0.0,0.28833,0.00013,29.0324]
[1778142323029,32.06,81415.83,0.0,0.28817,0.00013,29.02465]
[1778142328033,32.05,81414.58,0.0,0.28797,0.00013,29.01458]
[1778142331345,32.05,81417.97,0.0,0.28835,0.00013,29.03137]
[1778142332037,32.04,81418.41,0.0,0.28839,0.00013,29.03362]
[1778142334305,32.04,81418.56,0.0,0.28839,0.00013,29.0336]
[1778142334325,32.04,81418.56,0.0,0.28839,0.00013,29.0336]
[1778142337042,32.03,81429.16,0.0,0.28967,0.00013,29.09808]
[1778142342047,32.02,81430.53,0.0,0.28974,0.00013,29.10175]
[1778142347573,32.01,81431.23,0.0,0.28976,0.00013,29.10281]
[1778142347625,32.01,81431.23,0.0,0.28976,0.00013,29.10281]
[1778142347839,32.0,81431.23,0.0,0.28974,0.00013,29.10205]
[1778142349416,32.0,81429.22,0.0,0.28946,0.00013,29.088]
[1778142349440,32.0,81429.22,0.0,0.28946,0.00013,29.088]
[1778142349946,32.0,81429.22,0.0,0.28946,0.00013,29.088]
[1778142349994,32.0,81429.22,0.0,0.28946,0.00013,29.088]
[1778142350182,32.0,81429.22,0.0,0.28946,0.00013,29.088]
[1778142350218,32.0,81429.22,0.0,0.28946,0.00013,29.088]
[1778142350601,32.0,81429.22,0.0,0.28946,0.00013,29.088]
[1778142350792,32.0,81429.22,0.0,0.28946,0.00013,29.088]
[1778142350806,32.0,81429.22,0.0,0.28946,0.00013,29.088]
[1778142350986,32.0,81429.22,0.0,0.28946,0.00013,29.088]
[1778142351003,32.0,81429.22,0.0,0.28947,0.00013,29.08827]
[1778142351143,32.0,81429.22,0.0,0.28947,0.00013,29.08827]
[1778142351600,32.0,81429.22,0.0,0.28947,0.00013,29.08827]
[1778142351608,32.0,81429.22,0.0,0.28947,0.00013,29.08827]
[1778142351681,32.0,81429.22,0.0,0.28947,0.00013,29.08827]
[1778142351819,32.0,81429.22,0.0,0.28947,0.00013,29.08827]
[1778142351910,32.0,81429.22,0.0,0.28947,0.00013,29.08827]
[1778142351920,32.0,81429.22,0.0,0.28949,0.00013,29.08938]
[1778142352183,32.0,81429.22,0.0,0.28949,0.00013,29.08938]
[1778142352306,32.0,81429.22,0.0,0.28949,0.00013,29.08938]
[1778142352871,32.0,81429.22,0.0,0.28949,0.00013,29.08938]
[1778142353015,32.0,81429.22,0.0,0.28949,0.00013,29.08938]
[1778142353026,32.01,81429.22,0.0,0.28952,0.00013,29.09066]
[1778142353095,32.01,81429.22,0.0,0.28952,0.00013,29.09066]
[1778142354369,32.01,81429.22,0.0,0.28955,0.00013,29.09207]
[1778142354494,32.01,81429.22,0.0,0.28955,0.00013,29.09207]
[1778142354537,32.01,81429.22,0.0,0.28955,0.00013,29.09207]
[1778142354775,32.01,81429.22,0.0,0.28955,0.00013,29.09207]
[1778142354996,32.02,81429.22,0.0,0.28957,0.00013,29.09307]
[1778142355205,32.02,81429.22,0.0,0.28957,0.00013,29.09307]
[1778142355244,32.02,81429.22,0.0,0.28957,0.00013,29.09307]
[1778142355253,32.02,81429.22,0.0,0.28957,0.00013,29.09307]
[1778142355321,32.02,81429.22,0.0,0.28957,0.00013,29.09307]
[1778142355672,32.02,81429.22,0.0,0.28957,0.00013,29.09307]
[1778142355712,32.02,81429.22,0.0,0.28957,0.00013,29.09307]
[1778142355902,32.02,81429.22,0.0,0.28957,0.00013,29.09307]
[1778142355925,32.02,81429.22,0.0,0.28957,0.00013,29.09307]
[1778142356028,32.02,81429.22,0.0,0.28959,0.00013,29.09427]
[1778142356806,32.02,81429.22,0.0,0.28959,0.00013,29.09427]
[1778142356825,32.02,81429.22,0.0,0.28959,0.00013,29.09427]
[1778142356907,32.02,81429.22,0.0,0.28962,0.00013,29.09558]
[1778142357519,32.02,81429.22,0.0,0.28962,0.00013,29.09558]
[1778142357553,32.02,81429.22,0.0,0.28962,0.00013,29.09558]
[1778142358023,32.02,81429.22,0.0,0.28962,0.00013,29.09558]
[1778142358060,32.02,81429.22,0.0,0.28962,0.00013,29.09558]
[1778142358064,32.03,81366.6,0.0,0.28182,0.00012,28.69815]
[1778142358632,32.03,81366.6,0.0,0.28182,0.00012,28.69815]
[1778142358658,32.03,81366.6,0.0,0.28182,0.00012,28.69815]
[1778142358691,32.0,81366.6,0.0,0.28165,0.00012,28.68965]
[1778142359326,32.0,81366.6,0.0,0.28165,0.00012,28.68965]
[1778142359343,32.0,81366.6,0.0,0.28165,0.00012,28.68965]
[1778142359808,32.0,81366.6,0.0,0.28165,0.00012,28.68965]
[1778142359850,32.0,81366.6,0.0,0.28165,0.00012,28.68965]
[1778142359951,31.97,81366.6,0.0,0.28148,0.00012,28.6813]
[1778142360480,31.97,81366.6,0.0,0.28148,0.00012,28.6813]
[1778142360508,31.97,81366.6,0.0,0.28148,0.00012,28.6813]
[1778142360963,31.97,81366.6,0.0,0.28148,0.00012,28.6813]
[1778142360982,31.97,81366.6,0.0,0.28148,0.00012,28.6813]
[1778142361025,31.95,81366.6,0.0,0.28131,0.00012,28.6731]
[1778142361636,31.95,81366.6,0.0,0.28131,0.00012,28.6731]
[1778142361668,31.95,81366.6,0.0,0.28131,0.00012,28.6731]
[1778142361672,31.92,81366.6,0.0,0.28115,0.00012,28.66504]
[1778142362181,31.92,81366.6,0.0,0.28115,0.00012,28.66504]
[1778142362210,31.92,81366.6,0.0,0.28115,0.00012,28.66504]
[1778142363069,31.9,81372.56,0.0,0.28173,0.00012,28.6957]
[1778142368073,31.8,81367.43,0.0,0.28048,0.00012,28.63217]
[1778142371076,31.89,81377.08,0.0,0.28224,0.00012,28.72253]
[1778142374539,31.96,81373.64,0.0,0.28226,0.00012,28.72227]
[1778142374558,31.96,81373.64,0.0,0.28226,0.00012,28.72227]
[1778142375054,31.96,81373.64,0.0,0.28226,0.00012,28.72227]
[1778142375070,31.96,81373.64,0.0,0.28226,0.00012,28.72227]
[1778142375079,32.03,81375.45,0.0,0.28292,0.00012,28.75491]
[1778142380084,32.15,81382.2,0.0,0.28456,0.00012,28.83699]
[1778142385865,32.03,81382.5,0.0,0.28379,0.00012,28.79971]
[1778142386463,32.0,81382.5,0.0,0.28361,0.00012,28.79124]
[1778142386492,32.0,81382.5,0.0,0.28361,0.00012,28.79124]
[1778142386963,32.0,81382.5,0.0,0.28364,0.00012,28.7925]
[1778142390059,32.01,81382.5,0.0,0.28371,0.00012,28.79573]
[1778142392059,32.01,81374.3,0.0,0.2827,0.00012,28.74361]
[1778142394059,32.02,81376.91,0.0,0.28306,0.00012,28.75975]
[1778142394082,32.02,81376.91,0.0,0.28306,0.00012,28.75975]
[1778142399104,32.04,81374.6,0.0,0.28289,0.00012,28.75049]
[1778142404109,32.06,81374.75,0.0,0.283,0.00012,28.75629]
[1778142408620,32.07,81374.63,0.0,0.28306,0.00012,28.75876]
[1778142409114,32.07,81380.26,0.0,0.28377,0.00012,28.79558]
[1778142411004,32.07,81380.26,0.0,0.28377,0.00012,28.79558]
[1778142411116,32.07,81384.01,0.0,0.28424,0.00012,28.81962]
[1778142416121,32.07,81384.21,0.0,0.28427,0.00012,28.82108]
[1778142421137,32.07,81382.73,0.0,0.28409,0.00012,28.81214]
[1778142421793,32.07,81382.73,0.0,0.28409,0.00012,28.81214]
[1778142421821,32.07,81382.73,0.0,0.28409,0.00012,28.81214]
[1778142426854,32.07,81383.0,0.0,0.28414,0.00012,28.8147]
[1778142431218,32.08,81376.06,0.0,0.28332,0.00012,28.77224]
[1778142432138,32.08,81375.99,0.0,0.28333,0.00012,28.77248]
[1778142433513,32.08,81375.99,0.0,0.28333,0.00012,28.77248]
[1778142433541,32.08,81375.99,0.0,0.28333,0.00012,28.77248]
[1778142438323,32.09,81369.88,0.0,0.28264,0.00012,28.7366]
[1778142439145,32.09,81369.83,0.0,0.28264,0.00012,28.73681]
[1778142444148,32.1,81374.78,0.0,0.28328,0.00012,28.76984]
[1778142444397,32.1,81375.31,0.0,0.28335,0.00012,28.77338]
[1778142444432,32.1,81375.31,0.0,0.28335,0.00012,28.77338]
[1778142444458,32.1,81375.31,0.0,0.28335,0.00012,28.77338]
[1778142445078,32.1,81375.31,0.0,0.28335,0.00012,28.77334]
[1778142448156,32.1,81389.71,0.0,0.28512,0.00012,28.86434]
[1778142448300,32.1,81389.71,0.0,0.28512,0.00012,28.86434]
[1778142448324,32.1,81389.71,0.0,0.28512,0.00012,28.86434]
[1778142450466,32.09,81391.97,0.0,0.28537,0.00012,28.87717]
[1778142451159,32.09,81391.54,0.0,0.28529,0.00012,28.87042]
[1778142456164,32.08,81398.83,0.0,0.2861,0.00012,28.91236]
[1778142461179,32.06,81401.9,0.0,0.28639,0.00012,28.92733]
[1778142466182,32.05,81403.36,0.0,0.28649,0.00012,28.93236]
[1778142471205,32.03,81406.95,0.0,0.28685,0.00013,28.95106]
[1778142476221,32.02,81406.99,0.0,0.28678,0.00013,28.94756]
[1778142481190,32.01,81397.66,0.0,0.28557,0.00012,28.88613]
[1778142486195,32.02,81392.16,0.0,0.28489,0.00012,28.85148]
[1778142487093,32.02,81392.16,0.0,0.28489,0.00012,28.85148]
[1778142487111,32.02,81392.16,0.0,0.28489,0.00012,28.85148]
[1778142487194,32.02,81392.16,0.0,0.2849,0.00012,28.85203]
[1778142489093,32.02,81386.1,0.0,0.28416,0.00012,28.81394]
[1778142489198,32.02,81386.15,0.0,0.28418,0.00012,28.81485]
[1778142494201,32.03,81387.28,0.0,0.28436,0.00012,28.82394]
[1778142496205,32.03,81398.16,0.0,0.28572,0.00012,28.89351]
[1778142501210,32.02,81397.74,0.0,0.28564,0.00012,28.88982]
[1778142506227,32.02,81396.21,0.0,0.28544,0.00012,28.87929]
[1778142508156,32.02,81398.37,0.0,0.28571,0.00012,28.893]
[1778142508220,32.02,81398.12,0.0,0.28567,0.00012,28.89129]
[1778142511223,32.02,81408.94,0.0,0.28698,0.00013,28.95532]
[1778142516228,32.0,81410.05,0.0,0.28704,0.00013,28.95866]
[1778142521233,32.0,81410.3,0.0,0.28701,0.00013,28.95743]
[1778142526239,31.99,81410.33,0.0,0.28697,0.00013,28.95548]
[1778142531244,31.98,81410.41,0.0,0.28694,0.00013,28.95375]
[1778142536249,31.98,81412.24,0.0,0.28713,0.00013,28.96387]
[1778142541254,31.98,81415.24,0.0,0.28751,0.00013,28.98313]
[1778142547260,31.98,81418.28,0.0,0.28792,0.00013,29.00329]
[1778142552594,31.98,81418.32,0.0,0.28793,0.00013,29.00411]
[1778142558271,31.98,81418.02,0.0,0.28791,0.00013,29.00304]
[1778142563276,31.99,81415.22,0.0,0.28762,0.00013,28.98792]
[1778142568281,32.01,81417.26,0.0,0.28795,0.00013,29.00452]
[1778142568289,32.01,81417.26,0.0,0.28795,0.00013,29.00452]
[1778142568314,32.01,81417.26,0.0,0.28795,0.00013,29.00452]
[1778142569282,32.01,81417.01,0.0,0.28793,0.00013,29.00359]
[1778142572789,32.01,81413.47,0.0,0.28751,0.00013,28.97987]
[1778142572817,32.01,81413.47,0.0,0.28751,0.00013,28.97987]
[1778142573286,32.02,81413.26,0.0,0.2875,0.00013,28.97926]
[1778142573691,32.02,81413.26,0.0,0.2875,0.00013,28.97926]
[1778142573852,32.02,81413.26,0.0,0.2875,0.00013,28.97926]
[1778142578859,32.02,81406.79,0.0,0.28674,0.00013,28.94059]
[1778142579130,32.02,81406.79,0.0,0.28674,0.00013,28.94059]
[1778142579292,32.02,81405.48,0.0,0.28658,0.00013,28.93248]
[1778142583360,32.03,81403.61,0.0,0.28637,0.00012,28.9216]
[1778142583389,32.03,81403.61,0.0,0.28637,0.00012,28.9216]
[1778142585882,32.03,81403.18,0.0,0.28633,0.00012,28.91945]
[1778142586299,32.03,81403.36,0.0,0.28635,0.00012,28.92086]
[1778142591304,32.04,81400.94,0.0,0.28608,0.00012,28.90711]
[1778142596313,32.04,81397.14,0.0,0.28566,0.00012,28.88548]
[1778142597236,32.04,81397.14,0.0,0.28566,0.00012,28.88548]
[1778142597314,32.04,81397.25,0.0,0.28566,0.00012,28.88545]
[1778142599298,32.03,81397.25,0.0,0.28561,0.00012,28.8831]
[1778142600317,32.03,81427.41,0.0,0.28937,0.00013,29.07282]
[1778142605337,32.02,81427.09,0.0,0.28924,0.00013,29.0666]
[1778142610349,32.01,81426.04,0.0,0.28909,0.00013,29.0593]
[1778142615363,32.01,81428.43,0.0,0.28938,0.00013,29.0739]
[1778142617289,32.01,81427.91,0.0,0.28932,0.00013,29.07056]
[1778142617294,32.01,81427.91,0.0,0.28932,0.00013,29.07056]
[1778142617323,32.01,81427.91,0.0,0.28932,0.00013,29.07056]
[1778142617333,32.01,81427.53,0.0,0.28927,0.00013,29.06811]
[1778142620289,32.01,81427.53,0.0,0.28926,0.00013,29.06796]
[1778142620336,32.01,81428.0,0.0,0.28932,0.00013,29.07081]
[1778142625337,32.01,81428.24,0.0,0.28934,0.00013,29.07192]
[1778142630346,32.01,81430.91,0.0,0.28966,0.00013,29.08787]
[1778142633349,32.0,81443.32,0.0,0.29118,0.00013,29.16099]
[1778142637353,32.0,81455.19,0.0,0.29263,0.00013,29.23316]
[1778142639649,32.0,81455.19,0.0,0.29264,0.00013,29.23356]
[1778142640356,32.0,81456.18,0.0,0.29278,0.00013,29.24003]
[1778142641989,32.0,81456.31,0.0,0.2928,0.00013,29.24116]
[1778142647009,32.01,81454.63,0.0,0.29266,0.00013,29.2342]
[1778142652019,32.02,81452.27,0.0,0.29244,0.00013,29.2231]
[1778142657029,32.03,81448.18,0.0,0.29194,0.00013,29.19817]
[1778142662037,32.02,81451.54,0.0,0.2923,0.00013,29.21641]
[1778142667063,32.01,81460.2,0.0,0.29334,0.00013,29.26744]
[1778142672077,32.0,81459.8,0.0,0.29327,0.00013,29.26401]
[1778142677099,32.0,81458.4,0.0,0.29309,0.00013,29.25543]
[1778142682103,32.0,81460.72,0.0,0.29332,0.00013,29.26702]
[1778142687121,31.98,81459.54,0.0,0.2931,0.00013,29.2562]
[1778142688409,31.98,81469.98,0.0,0.29441,0.00013,29.32068]
[1778142688807,31.98,81469.98,0.0,0.29441,0.00013,29.32068]
[1778142688819,31.98,81469.98,0.0,0.29441,0.00013,29.32068]
[1778142688894,31.98,81469.98,0.0,0.29441,0.00013,29.32068]
[1778142692537,31.97,81480.19,0.0,0.29564,0.00013,29.37779]
[1778142693408,31.97,81480.19,0.0,0.29563,0.00013,29.37762]
[1778142695416,31.97,81490.79,0.0,0.29696,0.00013,29.44186]
[1778142700421,31.96,81490.38,0.0,0.29685,0.00013,29.43687]
[1778142704425,31.96,81481.2,0.0,0.29567,0.00013,29.37978]
[1778142709432,31.96,81478.56,0.0,0.29534,0.00013,29.36382]
[1778142714453,31.96,81478.88,0.0,0.29539,0.00013,29.36607]
[1778142719487,31.96,81478.21,0.0,0.29531,0.00013,29.36215]
[1778142720300,31.96,81478.21,0.0,0.29531,0.00013,29.36215]
[1778142720441,31.96,81472.21,0.0,0.29456,0.00013,29.32551]
[1778142724020,31.96,81463.93,0.0,0.29352,0.00013,29.27457]
[1778142724445,31.96,81462.83,0.0,0.29338,0.00013,29.26769]
[1778142729450,31.97,81459.92,0.0,0.29302,0.00013,29.25005]
[1778142734455,31.97,81460.68,0.0,0.29314,0.00013,29.25579]
[1778142739455,31.97,81458.08,0.0,0.29283,0.00013,29.24063]
[1778142744463,31.98,81456.55,0.0,0.29267,0.00013,29.23273]
[1778142748467,31.99,81438.7,0.0,0.29048,0.00013,29.12395]
[1778142749165,31.99,81438.7,0.0,0.29048,0.00013,29.12395]
[1778142749468,31.99,81435.24,0.0,0.29007,0.00013,29.10342]
[1778142752307,32.0,81435.08,0.0,0.29006,0.00013,29.10063]
[1778142752407,32.0,81435.08,0.0,0.29006,0.00013,29.10063]
[1778142752470,32.0,81435.79,0.0,0.29016,0.00013,29.10545]
[1778142752544,32.0,81435.79,0.0,0.29016,0.00013,29.10545]
[1778142752582,32.0,81435.79,0.0,0.29016,0.00013,29.10545]
[1778142753669,32.0,81436.31,0.0,0.29023,0.00013,29.10907]
[1778142753695,32.0,81436.31,0.0,0.29023,0.00013,29.10907]
[1778142754472,32.0,81441.72,0.0,0.29091,0.00013,29.14299]
[1778142756576,32.0,81442.97,0.0,0.29107,0.00013,29.15067]
[1778142757475,32.0,81442.83,0.0,0.29105,0.00013,29.14969]
[1778142762481,32.0,81441.75,0.0,0.29091,0.00013,29.14289]
[1778142768237,32.0,81436.71,0.0,0.2903,0.00013,29.11239]
[1778142773455,32.01,81433.67,0.0,0.28997,0.00013,29.09563]
[1778142778488,32.01,81437.49,0.0,0.29048,0.00013,29.12097]
[1778142780497,32.02,81427.93,0.0,0.28929,0.00013,29.06179]
[1778142785502,32.02,81427.95,0.0,0.28933,0.00013,29.0638]
[1778142786156,32.02,81427.95,0.0,0.28933,0.00013,29.0638]
[1778142786503,32.02,81427.94,0.0,0.28934,0.00013,29.06403]
[1778142789031,32.02,81428.02,0.0,0.28933,0.00013,29.06375]
[1778142789091,32.02,81428.02,0.0,0.28932,0.00013,29.06322]
[1778142794511,32.01,81435.17,0.0,0.29016,0.00013,29.10513]
[1778142795405,32.01,81435.17,0.0,0.29016,0.00013,29.10513]
[1778142795440,32.01,81435.17,0.0,0.29016,0.00013,29.10513]
[1778142800530,32.0,81435.17,0.0,0.29011,0.00013,29.10317]
[1778142801517,32.0,81421.86,0.0,0.28844,0.00013,29.01946]
[1778142806958,32.0,81422.42,0.0,0.2885,0.00013,29.02249]
[1778142807991,32.0,81422.42,0.0,0.28848,0.00013,29.02165]
[1778142808019,32.0,81422.42,0.0,0.28847,0.00013,29.02085]
[1778142810289,31.99,81423.65,0.0,0.28861,0.00013,29.02785]
[1778142810526,31.99,81423.62,0.0,0.28859,0.00013,29.02709]
[1778142815531,31.98,81425.16,0.0,0.28871,0.00013,29.03062]
[1778142816552,31.98,81425.18,0.0,0.2887,0.00013,29.03023]
[1778142816593,31.98,81425.18,0.0,0.2887,0.00013,29.03023]
[1778142821537,31.97,81416.28,0.0,0.28754,0.00013,28.97221]
[1778142826542,31.97,81415.6,0.0,0.28745,0.00013,28.96738]
[1778142831546,31.97,81419.65,0.0,0.28794,0.00013,28.99215]
[1778142834121,31.96,81420.02,0.0,0.28795,0.00013,28.99269]
[1778142834211,31.96,81420.02,0.0,0.28795,0.00013,28.99269]
[1778142834297,31.96,81420.02,0.0,0.28795,0.00013,28.99269]
[1778142834381,31.96,81420.02,0.0,0.28795,0.00013,28.99269]
[1778142834481,31.96,81420.02,0.0,0.28791,0.00013,28.99121]
[1778142834622,31.96,81420.02,0.0,0.28791,0.00013,28.99121]
[1778142835406,31.96,81420.02,0.0,0.28791,0.00013,28.99121]
[1778142835436,31.96,81420.02,0.0,0.28791,0.00013,28.99121]
[1778142835719,31.96,81420.02,0.0,0.28789,0.00013,28.99018]
[1778142835771,31.96,81420.02,0.0,0.28789,0.00013,28.99018]
[1778142835905,31.96,81420.02,0.0,0.28789,0.00013,28.99018]
[1778142835907,31.96,81420.02,0.0,0.28789,0.00013,28.99018]
[1778142835922,31.96,81420.02,0.0,0.28789,0.00013,28.99018]
[1778142835993,31.95,81420.02,0.0,0.28789,0.00013,28.98988]
[1778142836850,31.95,81420.02,0.0,0.28789,0.00013,28.98988]
[1778142836865,31.95,81420.02,0.0,0.28789,0.00013,28.98988]
[1778142837039,31.95,81420.02,0.0,0.28789,0.00013,28.98988]
[1778142837071,31.95,81420.02,0.0,0.28789,0.00013,28.98988]
[1778142837140,31.95,81420.02,0.0,0.28788,0.00013,28.98956]
[1778142838005,31.95,81420.02,0.0,0.28788,0.00013,28.98956]
[1778142838022,31.95,81420.02,0.0,0.28788,0.00013,28.98956]
[1778142838278,31.95,81420.02,0.0,0.28788,0.00013,28.98956]
[1778142838305,31.95,81420.02,0.0,0.28788,0.00013,28.98956]
[1778142838405,31.95,81420.02,0.0,0.28787,0.00013,28.98926]
[1778142839244,31.95,81420.02,0.0,0.28787,0.00013,28.98926]
[1778142839260,31.95,81420.02,0.0,0.28787,0.00013,28.98926]
[1778142839454,31.95,81420.02,0.0,0.28787,0.00013,28.98926]
[1778142839549,31.95,81420.02,0.0,0.28786,0.00013,28.98879]
[1778142841556,31.94,81400.98,0.0,0.28543,0.00013,28.86548]
[1778142846562,31.93,81392.58,0.0,0.28429,0.00013,28.80771]
[1778142849480,31.93,81392.94,0.0,0.28432,0.00013,28.80908]
[1778142849569,31.93,81393.14,0.0,0.28434,0.00013,28.80995]
[1778142849777,31.93,81393.14,0.0,0.28434,0.00013,28.80995]
[1778142852572,31.93,81373.84,0.0,0.28194,0.00012,28.68653]
[1778142853621,31.93,81373.84,0.0,0.28196,0.00012,28.68727]
[1778142854574,31.93,81372.37,0.0,0.28179,0.00012,28.67852]
[1778142859579,31.95,81365.91,0.0,0.28108,0.00012,28.64147]
[1778142863584,31.96,81376.02,0.0,0.2824,0.00012,28.70954]
[1778142868589,31.96,81377.82,0.0,0.28263,0.00012,28.72146]
[1778142873594,31.96,81384.8,0.0,0.28347,0.00012,28.76254]
[1778142878599,31.95,81384.2,0.0,0.28337,0.00012,28.75733]
[1778142883604,31.95,81377.74,0.0,0.28257,0.00012,28.71605]
[1778142888610,31.95,81379.19,0.0,0.28276,0.00012,28.72579]
[1778142890111,31.95,81379.19,0.0,0.28276,0.00012,28.72576]
[1778142890614,31.95,81376.79,0.0,0.28246,0.00012,28.71048]
[1778142891615,31.96,81367.81,0.0,0.28135,0.00012,28.65302]
[1778142894469,31.96,81360.28,0.0,0.28045,0.00012,28.60569]
[1778142894618,31.96,81363.81,0.0,0.2809,0.00012,28.62922]
[1778142899623,31.96,81364.42,0.0,0.28095,0.00012,28.63213]
[1778142899702,31.96,81364.42,0.0,0.28095,0.00012,28.63213]
[1778142899838,31.96,81364.42,0.0,0.28095,0.00012,28.63213]
[1778142905629,31.95,81365.46,0.0,0.28104,0.00012,28.6366]
[1778142906731,31.95,81365.4,0.0,0.28103,0.00012,28.63611]
[1778142907631,31.95,81365.48,0.0,0.28103,0.00012,28.6365]
[1778142909370,31.95,81370.73,0.0,0.28168,0.00012,28.67012]
[1778142909633,31.95,81374.79,0.0,0.28218,0.00012,28.69585]
[1778142914638,31.94,81374.36,0.0,0.28208,0.00012,28.69082]
[1778142919641,31.94,81371.15,0.0,0.28165,0.00012,28.66891]
[1778142924646,31.94,81372.3,0.0,0.28178,0.00012,28.67535]
[1778142929672,31.93,81372.37,0.0,0.28176,0.00012,28.67476]
[1778142934681,31.93,81370.92,0.0,0.28155,0.00012,28.66122]
[1778142939723,31.93,81364.6,0.0,0.28078,0.00012,28.62111]
[1778142944740,31.93,81364.65,0.0,0.2808,0.00012,28.62224]
[1778142949764,31.94,81363.58,0.0,0.28068,0.00012,28.61595]
[1778142954822,31.94,81361.35,0.0,0.28043,0.00012,28.60283]
[1778142954937,31.94,81361.35,0.0,0.28043,0.00012,28.60283]
[1778142955004,31.94,81361.35,0.0,0.28043,0.00012,28.60283]
[1778142960056,31.94,81358.77,0.0,0.28012,0.00012,28.58659]
[1778142965079,31.94,81365.21,0.0,0.28092,0.00012,28.62837]
[1778142970116,31.94,81371.78,0.0,0.28172,0.00012,28.66987]
[1778142975155,31.93,81373.36,0.0,0.28186,0.00012,28.67711]
[1778142980178,31.93,81369.47,0.0,0.28134,0.00012,28.65062]
[1778142985233,31.92,81370.8,0.0,0.28148,0.00012,28.65781]
[1778142987510,31.92,81370.82,0.0,0.28147,0.00012,28.65736]
[1778142987715,31.92,81371.27,0.0,0.28152,0.00012,28.65998]
[1778142990199,31.92,81363.27,0.0,0.28052,0.00012,28.60808]
[1778142990717,31.92,81353.95,0.0,0.27938,0.00012,28.54823]
[1778142995724,31.93,81354.95,0.0,0.27954,0.00012,28.554]
[1778142997725,31.94,81344.44,0.0,0.2783,0.00012,28.48853]
[1778143002730,31.95,81348.81,0.0,0.27892,0.00012,28.52085]
[1778143007735,31.96,81349.36,0.0,0.27904,0.00012,28.52707]
[1778143012737,31.96,81348.91,0.0,0.27901,0.00012,28.52546]
[1778143017818,31.96,81360.67,0.0,0.28045,0.00012,28.60103]
[1778143022864,31.95,81363.03,0.0,0.2807,0.00012,28.61415]
[1778143027948,31.95,81361.17,0.0,0.28043,0.00012,28.60035]
[1778143032954,31.94,81359.64,0.0,0.28022,0.00012,28.58946]
[1778143037961,31.9,81359.97,0.0,0.27996,0.00012,28.57674]
[1778143042998,31.85,81359.56,0.0,0.27961,0.00012,28.55883]
[1778143048054,31.81,81359.24,0.0,0.27931,0.00012,28.54414]
[1778143053073,31.78,81367.07,0.0,0.28004,0.00012,28.58055]
[1778143058090,31.74,81369.08,0.0,0.28007,0.00012,28.58265]
[1778143059790,31.73,81359.53,0.0,0.27881,0.00012,28.51692]
[1778143064797,31.72,81353.97,0.0,0.27805,0.00012,28.47695]
[1778143069800,31.71,81348.97,0.0,0.27737,0.00012,28.44093]
[1778143074848,31.71,81345.38,0.0,0.27688,0.00012,28.41554]
[1778143079897,31.71,81341.23,0.0,0.27636,0.00012,28.38766]
[1778143082456,31.71,81338.78,0.0,0.27606,0.00012,28.37182]
[1778143082790,31.71,81338.78,0.0,0.27607,0.00012,28.37206]
[1778143083814,31.71,81325.39,0.0,0.27442,0.00012,28.28416]
[1778143085861,31.72,81322.84,0.0,0.27415,0.00012,28.2693]
[1778143085912,31.72,81322.84,0.0,0.27415,0.00012,28.2693]
[1778143090463,31.73,81319.57,0.0,0.27382,0.00012,28.25117]
[1778143090821,31.73,81316.99,0.0,0.2735,0.00012,28.23417]
[1778143095827,31.73,81311.85,0.0,0.27291,0.00012,28.20202]
[1778143100833,31.74,81311.64,0.0,0.27292,0.00012,28.20238]
[1778143105837,31.74,81308.72,0.0,0.27258,0.00012,28.18436]
[1778143107954,31.75,81304.4,0.0,0.27209,0.00012,28.15768]
[1778143108043,31.75,81304.4,0.0,0.27209,0.00012,28.15768]
[1778143109987,31.75,81306.69,0.0,0.2724,0.00012,28.17397]
[1778143110056,31.75,81306.69,0.0,0.2724,0.00012,28.17397]
[1778143115849,31.76,81309.84,0.0,0.27279,0.00012,28.19307]
[1778143118310,31.76,81306.0,0.0,0.27234,0.00012,28.16832]
[1778143118853,31.76,81306.12,0.0,0.27236,0.00012,28.16954]
[1778143123857,31.76,81283.56,0.0,0.2696,0.00012,28.01903]
[1778143124817,31.76,81283.56,0.0,0.2696,0.00012,28.01903]
[1778143124858,31.76,81286.23,0.0,0.26993,0.00012,28.03716]
[1778143128478,31.76,81289.9,0.0,0.27037,0.00012,28.06098]
[1778143128862,31.76,81290.61,0.0,0.27045,0.00012,28.0654]
[1778143131378,31.76,81293.37,0.0,0.27077,0.00012,28.08311]
[1778143131865,31.76,81294.66,0.0,0.27092,0.00012,28.09132]
[1778143133827,31.76,81297.6,0.0,0.27127,0.00012,28.11048]
[1778143133867,31.75,81306.18,0.0,0.27231,0.00012,28.16679]
[1778143133884,31.75,81306.18,0.0,0.27231,0.00012,28.16679]
[1778143138220,31.73,81306.18,0.0,0.27218,0.00012,28.16036]
[1778143138755,31.72,81306.18,0.0,0.2721,0.00012,28.15607]
[1778143143877,31.67,81305.38,0.0,0.27163,0.00012,28.13149]
[1778143148882,31.62,81304.87,0.0,0.27126,0.00012,28.11237]
[1778143153887,31.58,81304.61,0.0,0.27098,0.00012,28.09778]
[1778143158892,31.55,81306.37,0.0,0.27098,0.00012,28.09858]
[1778143161696,31.54,81306.37,0.0,0.27088,0.00012,28.09339]
[1778143162533,31.53,81313.63,0.0,0.27174,0.00012,28.14015]
[1778143162592,31.53,81313.63,0.0,0.27174,0.00012,28.14015]
[1778143162693,31.52,81313.63,0.0,0.2717,0.00012,28.1379]
[1778143167761,31.5,81312.14,0.0,0.27136,0.00012,28.12006]
[1778143167785,31.5,81312.14,0.0,0.27136,0.00012,28.12006]
[1778143167821,31.5,81312.14,0.0,0.27133,0.00012,28.11833]
[1778143167914,31.5,81312.14,0.0,0.27133,0.00012,28.11833]
[1778143167917,31.5,81312.14,0.0,0.27133,0.00012,28.11833]
[1778143168901,31.49,81312.14,0.0,0.27129,0.00012,28.11665]
[1778143170897,31.5,81312.14,0.0,0.27134,0.00012,28.11905]
[1778143170904,31.5,81312.65,0.0,0.27145,0.00012,28.12479]
[1778143170936,31.5,81312.65,0.0,0.27145,0.00012,28.12479]
[1778143174586,31.52,81315.54,0.0,0.2719,0.00012,28.1467]
[1778143174598,31.52,81315.54,0.0,0.2719,0.00012,28.1467]
[1778143179875,31.5,81315.54,0.0,0.27176,0.00012,28.13923]
[1778143184918,31.47,81318.21,0.0,0.27186,0.00012,28.1455]
[1778143189107,31.45,81318.21,0.0,0.27173,0.00012,28.139]
[1778143189161,31.45,81318.21,0.0,0.27173,0.00012,28.139]
[1778143189923,31.44,81324.59,0.0,0.2725,0.00012,28.18037]
[1778143192070,31.45,81330.52,0.0,0.27331,0.00012,28.22428]
[1778143192110,31.45,81330.52,0.0,0.27331,0.00012,28.22428]
[1778143192809,31.45,81330.52,0.0,0.27331,0.00012,28.22428]
[1778143196078,31.47,81331.23,0.0,0.27353,0.00012,28.23582]
[1778143196520,31.47,81331.23,0.0,0.27353,0.00012,28.23582]
[1778143196578,31.47,81331.23,0.0,0.27353,0.00012,28.23582]
[1778143196623,31.47,81331.23,0.0,0.27353,0.00012,28.23582]
[1778143196723,31.48,81331.23,0.0,0.27356,0.00012,28.23735]
[1778143197953,31.47,81333.03,0.0,0.27374,0.00012,28.24687]
[1778143198007,31.47,81333.03,0.0,0.27374,0.00012,28.24687]
[1778143198627,31.47,81333.03,0.0,0.27374,0.00012,28.24687]
[1778143198720,31.46,81333.03,0.0,0.27369,0.00012,28.24441]
[1778143200491,31.46,81333.03,0.0,0.27364,0.00012,28.24198]
[1778143200537,31.46,81333.03,0.0,0.27364,0.00012,28.24198]
[1778143200903,31.46,81333.03,0.0,0.27364,0.00012,28.24198]
[1778143200917,31.45,81333.03,0.0,0.2736,0.00012,28.23965]
[1778143203533,31.44,81333.47,0.0,0.27356,0.00012,28.23802]
[1778143203569,31.44,81333.47,0.0,0.27356,0.00012,28.23802]
[1778143206458,31.42,81329.1,0.0,0.27291,0.00012,28.20294]
[1778143206479,31.42,81329.1,0.0,0.27291,0.00012,28.20294]
[1778143211771,31.4,81329.41,0.0,0.2728,0.00012,28.19765]
[1778143212945,31.39,81319.75,0.0,0.27156,0.00012,28.13036]
[1778143217950,31.39,81314.99,0.0,0.27093,0.00012,28.0964]
[1778143222955,31.39,81313.53,0.0,0.27073,0.00012,28.08558]
[1778143223555,31.39,81313.53,0.0,0.27073,0.00012,28.08558]
[1778143223661,31.39,81313.53,0.0,0.27073,0.00012,28.08558]
[1778143223726,31.39,81313.53,0.0,0.27073,0.00012,28.08546]
[1778143228348,31.38,81309.12,0.0,0.27017,0.00012,28.05508]
[1778143228396,31.38,81309.12,0.0,0.27017,0.00012,28.05508]
[1778143233966,31.44,81308.87,0.0,0.27048,0.00012,28.06863]
[1778143238971,31.44,81309.54,0.0,0.27056,0.00012,28.07296]
[1778143243976,31.43,81306.62,0.0,0.27013,0.00012,28.04975]
[1778143247643,31.42,81306.99,0.0,0.27015,0.00012,28.05084]
[1778143247979,31.42,81303.68,0.0,0.26974,0.00012,28.02811]
[1778143252827,31.41,81299.26,0.0,0.26914,0.00012,27.99539]
[1778143252854,31.41,81299.26,0.0,0.26914,0.00012,27.99539]
[1778143254821,31.41,81299.62,0.0,0.26915,0.00012,27.99613]
[1778143259991,31.4,81302.02,0.0,0.26935,0.00012,28.00757]
[1778143264129,31.39,81302.1,0.0,0.26931,0.00012,28.00507]
[1778143264222,31.39,81302.1,0.0,0.26931,0.00012,28.00507]
[1778143264856,31.39,81302.1,0.0,0.26931,0.00012,28.00507]
[1778143264916,31.39,81302.1,0.0,0.26931,0.00012,28.00507]
[1778143264952,31.39,81302.1,0.0,0.26929,0.00012,28.00439]
[1778143265125,31.39,81302.1,0.0,0.26929,0.00012,28.00439]
[1778143266000,31.39,81301.89,0.0,0.26927,0.00012,28.00296]
[1778143266364,31.39,81301.89,0.0,0.26927,0.00012,28.00296]
[1778143266404,31.39,81301.89,0.0,0.26927,0.00012,28.00296]
[1778143266947,31.38,81301.89,0.0,0.26924,0.00012,28.0018]
[1778143269721,31.38,81298.2,0.0,0.26877,0.00012,27.97598]
[1778143269967,31.38,81298.2,0.0,0.26877,0.00012,27.97565]
[1778143271992,31.38,81298.2,0.0,0.26876,0.00012,27.97534]
[1778143272023,31.38,81297.83,0.0,0.26871,0.00012,27.97247]
[1778143272731,31.38,81297.83,0.0,0.26871,0.00012,27.97247]
[1778143272746,31.38,81297.83,0.0,0.26871,0.00012,27.97247]
[1778143273539,31.38,81297.83,0.0,0.2687,0.00012,27.97218]
[1778143273558,31.38,81297.83,0.0,0.2687,0.00012,27.97218]
[1778143273995,31.38,81297.83,0.0,0.2687,0.00012,27.97178]
[1778143275081,31.38,81297.83,0.0,0.26869,0.00012,27.97148]
[1778143275951,31.38,81297.83,0.0,0.26869,0.00012,27.97148]
[1778143278883,31.37,81301.66,0.0,0.26914,0.00012,27.99641]
[1778143278908,31.37,81301.66,0.0,0.26914,0.00012,27.99641]
[1778143279048,31.37,81301.66,0.0,0.26913,0.00012,27.99596]
[1778143280126,31.37,81300.66,0.0,0.269,0.00012,27.98877]
[1778143280477,31.37,81300.66,0.0,0.269,0.00012,27.98877]
[1778143281039,31.37,81300.66,0.0,0.26899,0.00012,27.98822]
[1778143281071,31.37,81300.66,0.0,0.26899,0.00012,27.98822]
[1778143283052,31.37,81311.8,0.0,0.27036,0.00012,28.06343]
[1778143283675,31.37,81311.8,0.0,0.27036,0.00012,28.06343]
[1778143284026,31.36,81316.87,0.0,0.27099,0.00012,28.09753]
[1778143287701,31.36,81314.76,0.0,0.27071,0.00012,28.08247]
[1778143287750,31.36,81314.76,0.0,0.27071,0.00012,28.08247]
[1778143288215,31.36,81314.76,0.0,0.2707,0.00012,28.08216]
[1778143289750,31.36,81314.76,0.0,0.27068,0.00012,28.08102]
[1778143289777,31.36,81314.76,0.0,0.27068,0.00012,28.08102]
[1778143289818,31.35,81314.76,0.0,0.27064,0.00012,28.07889]
[1778143293036,31.34,81303.75,0.0,0.26916,0.00012,27.9957]
[1778143293095,31.34,81303.75,0.0,0.26916,0.00012,27.9957]
[1778143293114,31.34,81303.75,0.0,0.26916,0.00012,27.9957]
[1778143293728,31.34,81303.75,0.0,0.26916,0.00012,27.9957]
[1778143293762,31.34,81303.75,0.0,0.26916,0.00012,27.9957]
[1778143294044,31.34,81303.75,0.0,0.26914,0.00012,27.99452]
[1778143294085,31.34,81303.75,0.0,0.26914,0.00012,27.99452]
[1778143294869,31.34,81303.75,0.0,0.26913,0.00012,27.99422]
[1778143296410,31.33,81310.03,0.0,0.26991,0.00012,28.03664]
[1778143297040,31.33,81311.7,0.0,0.2701,0.00012,28.04741]
[1778143302045,31.32,81308.19,0.0,0.26961,0.00012,28.02052]
[1778143307050,31.32,81304.71,0.0,0.26913,0.00012,27.99414]
[1778143311811,31.31,81301.54,0.0,0.26868,0.00012,27.96988]
[1778143311920,31.31,81301.54,0.0,0.26868,0.00012,27.96988]
[1778143312019,31.31,81301.54,0.0,0.26868,0.00012,27.9695]
[1778143316058,31.31,81288.98,0.0,0.26712,0.00012,27.88347]
[1778143316324,31.31,81288.98,0.0,0.26712,0.00012,27.88347]
[1778143317059,31.31,81283.59,0.0,0.26646,0.00012,27.84672]
[1778143317415,31.31,81283.59,0.0,0.26646,0.00012,27.84672]
[1778143318060,31.31,81279.01,0.0,0.26588,0.00012,27.81476]
[1778143318917,31.31,81279.01,0.0,0.26588,0.00012,27.81476]
[1778143318935,31.31,81279.01,0.0,0.26588,0.00012,27.81476]
[1778143318940,31.31,81279.01,0.0,0.26588,0.00012,27.81438]
[1778143319855,31.31,81279.01,0.0,0.26588,0.00012,27.81438]
[1778143319882,31.31,81279.01,0.0,0.26588,0.00012,27.81438]
[1778143319981,31.31,81279.01,0.0,0.26587,0.00012,27.81402]
[1778143321732,31.31,81275.54,0.0,0.26544,0.00012,27.78987]
[1778143321757,31.31,81275.54,0.0,0.26544,0.00012,27.78987]
[1778143321834,31.3,81275.54,0.0,0.26542,0.00012,27.78888]
[1778143322481,31.3,81275.54,0.0,0.26542,0.00012,27.78888]
[1778143322515,31.3,81275.54,0.0,0.26542,0.00012,27.78888]
[1778143323065,31.3,81270.62,0.0,0.26478,0.00012,27.75309]
[1778143323937,31.3,81270.62,0.0,0.26478,0.00012,27.75309]
[1778143323970,31.3,81270.62,0.0,0.26478,0.00012,27.75309]
[1778143324011,31.29,81270.62,0.0,0.26475,0.00012,27.75146]
[1778143326365,31.29,81264.08,0.0,0.26391,0.00012,27.70448]
[1778143326380,31.29,81264.08,0.0,0.26391,0.00012,27.70448]
[1778143327859,31.29,81262.58,0.0,0.2637,0.00012,27.69297]
[1778143327889,31.29,81262.58,0.0,0.2637,0.00012,27.69297]
[1778143330035,31.28,81262.61,0.0,0.26367,0.00012,27.6913]
[1778143330068,31.28,81262.61,0.0,0.26367,0.00012,27.6913]
[1778143336078,31.28,81264.45,0.0,0.26388,0.00012,27.70333]
[1778143340423,31.28,81263.81,0.0,0.26379,0.00012,27.69817]
[1778143340922,31.28,81263.81,0.0,0.26379,0.00012,27.69817]
[1778143344408,31.27,81258.21,0.0,0.26307,0.00012,27.65739]
[1778143345330,31.27,81258.37,0.0,0.26309,0.00012,27.65875]
[1778143346088,31.27,81258.97,0.0,0.26317,0.00012,27.66315]
[1778143351130,31.27,81259.54,0.0,0.2632,0.00012,27.66238]
[1778143356134,31.26,81253.53,0.0,0.26241,0.00012,27.61821]
[1778143360373,31.26,81262.05,0.0,0.26342,0.00012,27.67523]
[1778143363861,31.25,81264.27,0.0,0.26365,0.00012,27.68816]
[1778143364125,31.25,81264.65,0.0,0.26368,0.00012,27.68998]
[1778143366924,31.24,81267.42,0.0,0.26399,0.00012,27.70748]
[1778143366945,31.24,81267.42,0.0,0.26397,0.00012,27.70659]
[1778143369113,31.24,81276.48,0.0,0.26509,0.00012,27.76927]
[1778143369190,31.24,81276.48,0.0,0.26509,0.00012,27.76927]
[1778143370114,31.24,81276.96,0.0,0.26512,0.00012,27.77129]
[1778143374905,31.23,81280.76,0.0,0.26557,0.00012,27.7965]
[1778143374938,31.23,81280.76,0.0,0.26557,0.00012,27.7965]
[1778143375061,31.23,81280.76,0.0,0.26557,0.00012,27.7965]
[1778143375119,31.23,81281.07,0.0,0.26558,0.00012,27.79715]
[1778143375124,31.23,81281.07,0.0,0.26558,0.00012,27.79715]
[1778143376120,31.23,81281.54,0.0,0.26563,0.00012,27.79979]
[1778143376768,31.23,81281.54,0.0,0.26563,0.00012,27.79979]
[1778143376806,31.23,81281.54,0.0,0.26563,0.00012,27.79979]
[1778143376836,31.23,81281.54,0.0,0.26563,0.00012,27.79976]
[1778143379187,31.23,81276.29,0.0,0.26498,0.00012,27.76315]
[1778143379985,31.23,81276.29,0.0,0.26498,0.00012,27.76315]
[1778143380006,31.23,81276.29,0.0,0.26498,0.00012,27.76315]
[1778143380013,31.23,81276.29,0.0,0.26497,0.00012,27.76298]
[1778143385129,31.23,81276.78,0.0,0.26502,0.00012,27.76552]
[1778143387309,31.22,81281.0,0.0,0.26552,0.00012,27.79392]
[1778143387336,31.22,81281.0,0.0,0.26552,0.00012,27.79392]
[1778143388132,31.22,81280.47,0.0,0.26545,0.00012,27.78981]
[1778143393137,31.22,81280.22,0.0,0.26538,0.00012,27.78598]
[1778143399143,31.21,81281.82,0.0,0.26553,0.00012,27.79447]
[1778143404148,31.2,81288.79,0.0,0.26633,0.00012,27.83915]
[1778143407114,31.2,81288.17,0.0,0.26623,0.00012,27.83361]
[1778143407133,31.19,81288.17,0.0,0.26621,0.00012,27.83294]
[1778143407156,31.19,81288.17,0.0,0.26621,0.00012,27.83294]
[1778143407504,31.19,81288.17,0.0,0.26621,0.00012,27.83294]
[1778143407525,31.19,81288.17,0.0,0.26621,0.00012,27.83294]
[1778143408152,31.19,81290.42,0.0,0.26648,0.00012,27.84769]
[1778143409279,31.19,81291.24,0.0,0.26657,0.00012,27.85291]
[1778143409295,31.19,81291.24,0.0,0.26657,0.00012,27.85291]
[1778143410146,31.19,81291.24,0.0,0.26657,0.00012,27.85291]
[1778143410172,31.19,81291.18,0.0,0.26655,0.00012,27.85172]
[1778143410829,31.19,81291.18,0.0,0.26655,0.00012,27.85172]
[1778143410866,31.19,81291.18,0.0,0.26655,0.00012,27.85172]
[1778143411155,31.19,81291.44,0.0,0.26655,0.00012,27.84939]
[1778143413993,31.18,81292.95,0.0,0.26671,0.00012,27.85819]
[1778143414012,31.18,81292.95,0.0,0.26671,0.00012,27.85819]
[1778143414080,31.18,81292.95,0.0,0.26669,0.00012,27.85744]
[1778143416962,31.18,81288.59,0.0,0.26613,0.00012,27.82647]
[1778143416996,31.18,81288.59,0.0,0.26613,0.00012,27.82647]
[1778143417094,31.18,81288.59,0.0,0.26612,0.00012,27.82593]
[1778143417767,31.18,81288.59,0.0,0.26612,0.00012,27.82593]
[1778143418598,31.18,81288.25,0.0,0.26608,0.00012,27.82323]
[1778143418638,31.18,81288.25,0.0,0.26608,0.00012,27.82323]
[1778143419163,31.17,81287.01,0.0,0.26592,0.00012,27.81437]
[1778143420034,31.17,81287.01,0.0,0.26592,0.00012,27.81437]
[1778143420072,31.17,81287.01,0.0,0.26592,0.00012,27.81437]
[1778143420111,31.17,81287.01,0.0,0.26591,0.00012,27.81418]
[1778143422376,31.17,81283.76,0.0,0.26551,0.00012,27.79147]
[1778143422415,31.17,81283.76,0.0,0.26551,0.00012,27.79147]
[1778143423001,31.17,81283.76,0.0,0.26551,0.00012,27.79147]
[1778143423032,31.17,81283.76,0.0,0.26551,0.00012,27.79147]
[1778143431175,31.17,81285.71,0.0,0.26572,0.00012,27.80343]
[1778143437180,31.17,81285.42,0.0,0.26567,0.00012,27.80068]
[1778143440404,31.17,81284.76,0.0,0.26558,0.00012,27.79599]
[1778143441780,31.17,81284.76,0.0,0.26558,0.00012,27.7959]
[1778143441791,31.17,81284.76,0.0,0.26558,0.00012,27.7959]
[1778143447191,31.17,81284.84,0.0,0.26559,0.00012,27.79608]
[1778143452196,31.17,81282.89,0.0,0.26534,0.00012,27.78253]
[1778143457201,31.17,81273.59,0.0,0.26422,0.00012,27.71969]
[1778143462206,31.17,81268.59,0.0,0.26363,0.00012,27.68641]
[1778143467211,31.17,81267.64,0.0,0.2635,0.00012,27.67907]
[1778143472216,31.17,81268.04,0.0,0.26354,0.00012,27.67858]
[1778143477221,31.17,81269.26,0.0,0.26366,0.00012,27.68565]
[1778143478210,31.17,81269.26,0.0,0.26366,0.00012,27.68565]
[1778143484030,31.15,81271.06,0.0,0.26377,0.00012,27.69213]
[1778143485628,31.15,81270.72,0.0,0.26369,0.00012,27.68791]
[1778143487935,31.14,81270.26,0.0,0.2636,0.00012,27.68257]
[1778143493237,31.13,81266.84,0.0,0.26308,0.00012,27.65377]
[1778143499243,31.12,81264.19,0.0,0.2627,0.00012,27.6322]
[1778143504248,31.12,81265.09,0.0,0.26278,0.00012,27.63684]
[1778143509253,31.11,81265.76,0.0,0.26283,0.00012,27.63978]
[1778143514258,31.11,81265.99,0.0,0.26283,0.00012,27.63983]
[1778143519263,31.1,81268.59,0.0,0.26312,0.00012,27.6563]
[1778143524268,31.1,81268.2,0.0,0.26304,0.00012,27.6518]
[1778143529273,31.09,81271.71,0.0,0.26344,0.00012,27.6745]
[1778143534278,31.1,81271.5,0.0,0.2634,0.00012,27.67009]
[1778143535103,31.1,81271.5,0.0,0.2634,0.00012,27.67009]
[1778143535138,31.1,81271.5,0.0,0.2634,0.00012,27.67009]
[1778143535194,31.1,81271.5,0.0,0.2634,0.00012,27.67009]
[1778143539283,31.1,81257.96,0.0,0.26176,0.00012,27.57708]
[1778143544288,31.11,81257.61,0.0,0.26178,0.00012,27.57794]
[1778143549293,31.11,81256.08,0.0,0.26163,0.00012,27.56943]
[1778143550294,31.12,81246.66,0.0,0.26048,0.00012,27.50416]
[1778143555298,31.13,81248.88,0.0,0.26083,0.00012,27.52352]
[1778143560303,31.13,81242.45,0.0,0.26003,0.00012,27.4778]
[1778143565308,31.12,81244.17,0.0,0.26023,0.00012,27.48953]
[1778143571314,31.13,81243.36,0.0,0.26015,0.00012,27.48483]
[1778143576316,31.13,81238.55,0.0,0.25961,0.00012,27.45397]
[1778143581323,31.14,81238.25,0.0,0.25961,0.00012,27.45397]
[1778143586326,31.14,81245.23,0.0,0.26047,0.00012,27.50279]
[1778143591331,31.14,81243.55,0.0,0.26024,0.00012,27.48749]
[1778143595335,31.14,81252.85,0.0,0.26137,0.00012,27.55194]
[1778143601300,31.14,81249.86,0.0,0.261,0.00012,27.53097]
[1778143606126,31.14,81248.16,0.0,0.2608,0.00012,27.5197]
[1778143606157,31.14,81248.16,0.0,0.2608,0.00012,27.5197]
[1778143611349,31.14,81253.02,0.0,0.2614,0.00012,27.55339]
[1778143611750,31.14,81253.02,0.0,0.2614,0.00012,27.55339]
[1778143611803,31.14,81253.02,0.0,0.2614,0.00012,27.55339]
[1778143615352,31.14,81241.89,0.0,0.26006,0.00012,27.4771]
[1778143618856,31.15,81242.79,0.0,0.26025,0.00012,27.48783]
[1778143618871,31.15,81242.79,0.0,0.26025,0.00012,27.48783]
[1778143623874,31.16,81237.52,0.0,0.25966,0.00012,27.45384]
[1778143624414,31.16,81237.52,0.0,0.25967,0.00012,27.45444]
[1778143624555,31.16,81237.52,0.0,0.25967,0.00012,27.45444]
[1778143625363,31.16,81236.26,0.0,0.25951,0.00012,27.445]
[1778143625614,31.16,81236.26,0.0,0.25951,0.00012,27.445]
[1778143625921,31.16,81236.26,0.0,0.25951,0.00012,27.445]
[1778143625950,31.16,81236.26,0.0,0.25951,0.00012,27.445]
[1778143626364,31.16,81223.82,0.0,0.25799,0.00012,27.35756]
[1778143627746,31.17,81218.07,0.0,0.2573,0.00012,27.31764]
[1778143627782,31.17,81218.07,0.0,0.2573,0.00012,27.31764]
[1778143628366,31.17,81221.5,0.0,0.25773,0.00012,27.34243]
[1778143628390,31.17,81221.5,0.0,0.25773,0.00012,27.34243]
[1778143628439,31.17,81221.5,0.0,0.25773,0.00012,27.34243]
[1778143628794,31.17,81221.5,0.0,0.25773,0.00012,27.34243]
[1778143629347,31.17,81221.5,0.0,0.25776,0.00012,27.34403]
[1778143630663,31.17,81223.57,0.0,0.25801,0.00012,27.35888]
[1778143630739,31.17,81223.57,0.0,0.25801,0.00012,27.35888]
[1778143631369,31.17,81226.05,0.0,0.25833,0.00012,27.37694]
[1778143633371,31.17,81235.54,0.0,0.25949,0.00012,27.44384]
[1778143638376,31.16,81229.66,0.0,0.25871,0.00012,27.39894]
[1778143638945,31.16,81229.66,0.0,0.25871,0.00012,27.39894]
[1778143638974,31.16,81229.66,0.0,0.25871,0.00012,27.39894]
[1778143639377,31.16,81228.89,0.0,0.2586,0.00012,27.3928]
[1778143639823,31.16,81228.89,0.0,0.2586,0.00012,27.3928]
[1778143639843,31.16,81228.89,0.0,0.2586,0.00012,27.3928]
[1778143640378,31.16,81229.08,0.0,0.25863,0.00012,27.3946]
[1778143641024,31.16,81229.08,0.0,0.25863,0.00012,27.3946]
[1778143641075,31.16,81229.08,0.0,0.25863,0.00012,27.3946]
[1778143641177,31.16,81229.08,0.0,0.25864,0.00012,27.39507]
[1778143643474,31.16,81223.14,0.0,0.25789,0.00012,27.35211]
[1778143643864,31.16,81223.14,0.0,0.25789,0.00012,27.35211]
[1778143643882,31.16,81223.14,0.0,0.25789,0.00012,27.35211]
[1778143644382,31.16,81222.41,0.0,0.2578,0.00012,27.34673]
[1778143644637,31.16,81222.41,0.0,0.2578,0.00012,27.34673]
[1778143644668,31.16,81222.41,0.0,0.2578,0.00012,27.34673]
[1778143645369,31.16,81222.41,0.0,0.2578,0.00012,27.34671]
[1778143645476,31.16,81222.41,0.0,0.2578,0.00012,27.34671]
[1778143646384,31.16,81219.99,0.0,0.2575,0.00012,27.32952]
[1778143651389,31.16,81218.19,0.0,0.25728,0.00012,27.31401]
[1778143656392,31.17,81221.44,0.0,0.25771,0.00012,27.3391]
[1778143661399,31.18,81220.24,0.0,0.25761,0.00012,27.33337]
[1778143666404,31.18,81224.49,0.0,0.25819,0.00012,27.36642]
[1778143671407,31.19,81216.08,0.0,0.2572,0.00012,27.30915]
[1778143676414,31.18,81216.83,0.0,0.25727,0.00012,27.31297]
[1778143681424,31.19,81215.33,0.0,0.2571,0.00012,27.30318]
[1778143686448,31.19,81217.74,0.0,0.25742,0.00012,27.32206]
[1778143691476,31.2,81221.09,0.0,0.25788,0.00012,27.34804]
[1778143693128,31.2,81221.09,0.0,0.25788,0.00012,27.34842]
[1778143693145,31.2,81221.09,0.0,0.25788,0.00012,27.34842]
[1778143694471,31.2,81217.51,0.0,0.25747,0.00012,27.32433]
[1778143694506,31.2,81217.51,0.0,0.25747,0.00012,27.32433]
[1778143695399,31.2,81217.51,0.0,0.25747,0.00012,27.32433]
[1778143695420,31.2,81217.51,0.0,0.25747,0.00012,27.32433]
[1778143699364,31.21,81218.39,0.0,0.25761,0.00012,27.3326]
[1778143699413,31.21,81218.39,0.0,0.25761,0.00012,27.3326]
[1778143704012,31.21,81216.87,0.0,0.25746,0.00012,27.32397]
[1778143704050,31.21,81216.87,0.0,0.25746,0.00012,27.32397]
[1778143709446,31.22,81212.46,0.0,0.25699,0.00012,27.29608]
[1778143709586,31.22,81212.46,0.0,0.25699,0.00012,27.29608]
[1778143709620,31.22,81212.46,0.0,0.25699,0.00012,27.29608]
[1778143711837,31.22,81213.18,0.0,0.25708,0.00012,27.29895]
[1778143711881,31.22,81213.18,0.0,0.25708,0.00012,27.29895]
[1778143717454,31.23,81213.35,0.0,0.25716,0.00012,27.30347]
[1778143722385,31.24,81213.52,0.0,0.25721,0.00012,27.30638]
[1778143722420,31.24,81213.52,0.0,0.25721,0.00012,27.30638]
[1778143726137,31.24,81213.13,0.0,0.25719,0.00012,27.3051]
[1778143726168,31.24,81213.13,0.0,0.25719,0.00012,27.3051]
[1778143731468,31.24,81217.41,0.0,0.25773,0.00012,27.33645]
[1778143736471,31.24,81217.26,0.0,0.25772,0.00012,27.33573]
[1778143740088,31.25,81216.55,0.0,0.25764,0.00012,27.33142]
[1778143740110,31.25,81216.55,0.0,0.25764,0.00012,27.33142]
[1778143745479,31.25,81215.76,0.0,0.25758,0.00012,27.32742]
[1778143750483,31.25,81216.9,0.0,0.25773,0.00012,27.33619]
[1778143751895,31.25,81217.09,0.0,0.25775,0.00012,27.33764]
[1778143751953,31.25,81217.09,0.0,0.25775,0.00012,27.33764]
[1778143754031,31.25,81221.05,0.0,0.25824,0.00012,27.36547]
[1778143754063,31.25,81221.05,0.0,0.25824,0.00012,27.36547]
[1778143755674,31.25,81221.34,0.0,0.25826,0.00012,27.36709]
[1778143755702,31.25,81221.34,0.0,0.25826,0.00012,27.36709]
[1778143758255,31.25,81221.01,0.0,0.25822,0.00012,27.36449]
[1778143758281,31.25,81221.01,0.0,0.25822,0.00012,27.36449]
[1778143764495,31.25,81221.37,0.0,0.25825,0.00012,27.36611]
[1778143765301,31.25,81221.37,0.0,0.25825,0.00012,27.36611]
[1778143765331,31.25,81221.37,0.0,0.25825,0.00012,27.36611]
[1778143766398,31.25,81221.37,0.0,0.25824,0.00012,27.36597]
[1778143766452,31.25,81221.37,0.0,0.25824,0.00012,27.36597]
[1778143767373,31.25,81221.37,0.0,0.25824,0.00012,27.36565]
[1778143767415,31.25,81221.37,0.0,0.25824,0.00012,27.36565]
[1778143771502,31.24,81233.3,0.0,0.25961,0.00012,27.4424]
[1778143776543,31.23,81235.13,0.0,0.25976,0.00012,27.45145]
[1778143782564,31.22,81234.86,0.0,0.25966,0.00012,27.44584]
[1778143788570,31.21,81235.14,0.0,0.25964,0.00012,27.44467]
[1778143791351,31.21,81235.43,0.0,0.25966,0.00012,27.44571]
[1778143791483,31.21,81235.43,0.0,0.25966,0.00012,27.44571]
[1778143791526,31.21,81235.43,0.0,0.25965,0.00012,27.44517]
[1778143791958,31.21,81235.43,0.0,0.25965,0.00012,27.44517]
[1778143791982,31.21,81235.43,0.0,0.25965,0.00012,27.44517]
[1778143792574,31.2,81237.6,0.0,0.2599,0.00012,27.45984]
[1778143793329,31.2,81237.6,0.0,0.2599,0.00012,27.45984]
[1778143793367,31.2,81237.6,0.0,0.2599,0.00012,27.45984]
[1778143793575,31.2,81244.98,0.0,0.26079,0.00012,27.51061]
[1778143796531,31.19,81248.47,0.0,0.26118,0.00012,27.5327]
[1778143796550,31.19,81248.47,0.0,0.26118,0.00012,27.5327]
[1778143796558,31.19,81248.47,0.0,0.26115,0.00012,27.53131]
[1778143796629,31.19,81248.47,0.0,0.26115,0.00012,27.53131]
[1778143796671,31.19,81248.47,0.0,0.26115,0.00012,27.53131]
[1778143802584,31.18,81258.74,0.0,0.26234,0.00012,27.59932]
[1778143807590,31.18,81257.9,0.0,0.2622,0.00012,27.59129]
[1778143812595,31.16,81264.5,0.0,0.26291,0.00012,27.63194]
[1778143813155,31.16,81264.5,0.0,0.26291,0.00012,27.63194]
[1778143813170,31.16,81264.5,0.0,0.26291,0.00012,27.63194]
[1778143813596,31.16,81265.94,0.0,0.26308,0.00012,27.64129]
[1778143818601,31.15,81273.44,0.0,0.26391,0.00012,27.68844]
[1778143821935,31.15,81270.35,0.0,0.26357,0.00012,27.66914]
[1778143821961,31.15,81270.35,0.0,0.26357,0.00012,27.66914]
[1778143822605,31.15,81270.46,0.0,0.26361,0.00012,27.67104]
[1778143827609,31.16,81276.72,0.0,0.26446,0.00012,27.7186]
[1778143830283,31.17,81275.81,0.0,0.26436,0.00012,27.71334]
[1778143830323,31.17,81275.81,0.0,0.26436,0.00012,27.71334]
[1778143830330,31.17,81275.81,0.0,0.26437,0.00012,27.71385]
[1778143830874,31.17,81275.81,0.0,0.26437,0.00012,27.71385]
[1778143830906,31.17,81275.81,0.0,0.26437,0.00012,27.71385]
[1778143831613,31.17,81273.97,0.0,0.26414,0.00012,27.69817]
[1778143836618,31.18,81272.8,0.0,0.26404,0.00012,27.69292]
[1778143838192,31.18,81273.26,0.0,0.26411,0.00012,27.69663]
[1778143838217,31.18,81273.26,0.0,0.26411,0.00012,27.69663]
[1778143840208,31.18,81273.39,0.0,0.26415,0.00012,27.69848]
[1778143840234,31.18,81273.39,0.0,0.26415,0.00012,27.69848]
[1778143840401,31.18,81273.39,0.0,0.26415,0.00012,27.69848]
[1778143840449,31.18,81273.39,0.0,0.26415,0.00012,27.69848]
[1778143846761,31.18,81269.31,0.0,0.2636,0.00012,27.66817]
[1778143851392,31.18,81277.82,0.0,0.26467,0.00012,27.72808]
[1778143851435,31.18,81277.82,0.0,0.26467,0.00012,27.72808]
[1778143853174,31.18,81277.82,0.0,0.26467,0.00012,27.72816]
[1778143853945,31.18,81279.79,0.0,0.26492,0.00012,27.74175]
[1778143854865,31.18,81279.79,0.0,0.26491,0.00012,27.74161]
[1778143860019,31.18,81281.39,0.0,0.2651,0.00012,27.75214]
[1778143865648,31.18,81280.34,0.0,0.26498,0.00012,27.74526]
[1778143870653,31.18,81279.23,0.0,0.26485,0.00012,27.73793]
[1778143875658,31.18,81279.21,0.0,0.26485,0.00012,27.73827]
[1778143878139,31.18,81279.06,0.0,0.26484,0.00012,27.73741]
[1778143878853,31.18,81279.18,0.0,0.26485,0.00012,27.73826]
[1778143884667,31.18,81278.89,0.0,0.26483,0.00012,27.7367]
[1778143887393,31.18,81278.88,0.0,0.26483,0.00012,27.73675]
[1778143887429,31.18,81278.88,0.0,0.26483,0.00012,27.73675]
[1778143887491,31.18,81278.88,0.0,0.26483,0.00012,27.73682]
[1778143889934,31.18,81279.7,0.0,0.26493,0.00012,27.74255]
[1778143889963,31.18,81279.7,0.0,0.26493,0.00012,27.74255]
[1778143890673,31.18,81279.6,0.0,0.26492,0.00012,27.74182]
[1778143895678,31.18,81277.74,0.0,0.26468,0.00012,27.72582]
[1778143900683,31.19,81277.55,0.0,0.26466,0.00012,27.72507]
[1778143905688,31.19,81277.8,0.0,0.26469,0.00012,27.72685]
[1778143910693,31.18,81277.77,0.0,0.26468,0.00012,27.72621]
[1778143915699,31.18,81277.86,0.0,0.26468,0.00012,27.72636]
[1778143920704,31.18,81277.68,0.0,0.26466,0.00012,27.72474]
[1778143925711,31.18,81278.89,0.0,0.26479,0.00012,27.73248]
[1778143927445,31.18,81278.91,0.0,0.26479,0.00012,27.73245]
[1778143927480,31.18,81278.91,0.0,0.26479,0.00012,27.73245]
[1778143927609,31.18,81278.91,0.0,0.26479,0.00012,27.73245]
[1778143927713,31.18,81278.62,0.0,0.26476,0.00012,27.73038]
[1778143927882,31.18,81278.62,0.0,0.26476,0.00012,27.73038]
[1778143928714,31.18,81278.61,0.0,0.26474,0.00012,27.72929]
[1778143931717,31.17,81262.72,0.0,0.2627,0.00012,27.61514]
[1778143936723,31.16,81266.94,0.0,0.26316,0.00012,27.64113]
[1778143942709,31.14,81268.16,0.0,0.26322,0.00012,27.64465]
[1778143947734,31.14,81269.84,0.0,0.26336,0.00012,27.65302]
[1778143952739,31.13,81270.69,0.0,0.2634,0.00012,27.65299]
[1778143955202,31.13,81271.19,0.0,0.26345,0.00012,27.65556]
[1778143955414,31.13,81271.19,0.0,0.26345,0.00012,27.65556]
[1778143955742,31.13,81271.22,0.0,0.26344,0.00012,27.65532]
[1778143956707,31.13,81271.22,0.0,0.26344,0.00012,27.65532]
[1778143956724,31.13,81271.22,0.0,0.26344,0.00012,27.65532]
[1778143956743,31.13,81271.3,0.0,0.26347,0.00012,27.65656]
[1778143957400,31.13,81271.3,0.0,0.26347,0.00012,27.65656]
[1778143957428,31.13,81271.3,0.0,0.26347,0.00012,27.65656]
[1778143957495,31.13,81271.3,0.0,0.26347,0.00012,27.65666]
[1778143958120,31.13,81271.3,0.0,0.26347,0.00012,27.65666]
[1778143958164,31.13,81271.3,0.0,0.26347,0.00012,27.65666]
[1778143958745,31.13,81284.99,0.0,0.26516,0.00012,27.75164]
[1778143961089,31.12,81286.01,0.0,0.26527,0.00012,27.75808]
[1778143961750,31.12,81284.45,0.0,0.26508,0.00012,27.74706]
[1778143962091,31.12,81284.45,0.0,0.26508,0.00012,27.74706]
[1778143966755,31.12,81293.94,0.0,0.26621,0.00012,27.81052]
[1778143971760,31.11,81296.76,0.0,0.26648,0.00012,27.82571]
[1778143973521,31.1,81296.98,0.0,0.2665,0.00012,27.82648]
[1778143973553,31.1,81296.98,0.0,0.2665,0.00012,27.82648]
[1778143975443,31.1,81296.69,0.0,0.26641,0.00012,27.82188]
[1778143976765,31.09,81280.97,0.0,0.26442,0.00012,27.71089]
[1778143981770,31.09,81280.82,0.0,0.2644,0.00012,27.7098]
[1778143987468,31.09,81280.86,0.0,0.26442,0.00012,27.71098]
[1778143988468,31.09,81280.86,0.0,0.26442,0.00012,27.71098]
[1778143988794,31.09,81280.86,0.0,0.26442,0.00012,27.71098]
[1778143988782,31.09,81280.86,0.0,0.26442,0.00012,27.71106]
[1778143988927,31.09,81280.86,0.0,0.26442,0.00012,27.71106]
[1778143988998,31.09,81280.86,0.0,0.26442,0.00012,27.71106]
[1778143989013,31.09,81280.86,0.0,0.26442,0.00012,27.71106]
[1778143989786,31.1,81280.81,0.0,0.26443,0.00012,27.71113]
[1778143990028,31.1,81280.81,0.0,0.26443,0.00012,27.71113]
[1778143990072,31.1,81280.81,0.0,0.26443,0.00012,27.71113]
[1778143990670,31.09,81280.81,0.0,0.26442,0.00012,27.71066]
[1778143991788,31.09,81298.2,0.0,0.26658,0.00012,27.83159]
[1778143992205,31.09,81298.2,0.0,0.26658,0.00012,27.83159]
[1778143992369,31.09,81298.2,0.0,0.26658,0.00012,27.83159]
[1778143992399,31.09,81298.2,0.0,0.26658,0.00012,27.83159]
[1778143992639,31.09,81298.2,0.0,0.26658,0.00012,27.83159]
[1778143992687,31.09,81298.2,0.0,0.26658,0.00012,27.83159]
[1778143992728,31.09,81298.2,0.0,0.26658,0.00012,27.83159]
[1778143992790,31.09,81298.2,0.0,0.26658,0.00012,27.83159]
[1778143992788,31.09,81297.61,0.0,0.2665,0.00012,27.82684]
[1778143992939,31.09,81297.61,0.0,0.2665,0.00012,27.82684]
[1778143993789,31.09,81296.69,0.0,0.26637,0.00012,27.81982]
[1778143994076,31.09,81296.69,0.0,0.26637,0.00012,27.81982]
[1778143994104,31.09,81296.69,0.0,0.26637,0.00012,27.81982]
[1778143994790,31.09,81306.32,0.0,0.26755,0.00012,27.88506]
[1778143994958,31.09,81306.32,0.0,0.26755,0.00012,27.88506]
[1778143994973,31.09,81306.32,0.0,0.26755,0.00012,27.88506]
[1778143995548,31.08,81306.32,0.0,0.26752,0.00012,27.88344]
[1778143998826,31.08,81311.79,0.0,0.26819,0.00013,27.92076]
[1778143998850,31.08,81311.79,0.0,0.26819,0.00013,27.92076]
[1778143998955,31.08,81311.79,0.0,0.26819,0.00013,27.92076]
[1778143999003,31.08,81311.79,0.0,0.26819,0.00013,27.92076]
[1778143999795,31.08,81314.05,0.0,0.26848,0.00013,27.93677]
[1778144001090,31.08,81313.38,0.0,0.26841,0.00013,27.93255]
[1778144001797,31.08,81316.18,0.0,0.26876,0.00013,27.95209]
[1778144002077,31.08,81316.18,0.0,0.26876,0.00013,27.95209]
[1778144002116,31.08,81316.18,0.0,0.26876,0.00013,27.95209]
[1778144002799,31.08,81316.92,0.0,0.26886,0.00013,27.95735]
[1778144006865,31.09,81316.81,0.0,0.26885,0.00013,27.95716]
[1778144007538,31.09,81316.81,0.0,0.26885,0.00013,27.95716]
[1778144007583,31.09,81316.81,0.0,0.26885,0.00013,27.95716]
[1778144007591,31.09,81316.81,0.0,0.26887,0.00013,27.95824]
[1778144008113,31.09,81316.81,0.0,0.26887,0.00013,27.95824]
[1778144008136,31.09,81316.81,0.0,0.26887,0.00013,27.95824]
[1778144008805,31.09,81314.83,0.0,0.26865,0.00013,27.94569]
[1778144013809,31.1,81315.3,0.0,0.26872,0.00013,27.94727]
[1778144018814,31.1,81315.95,0.0,0.26881,0.00013,27.95225]
[1778144021774,31.1,81315.95,0.0,0.26882,0.00013,27.95243]
[1778144021841,31.1,81315.67,0.0,0.26877,0.00013,27.94997]
[1778144022777,31.1,81315.67,0.0,0.26876,0.00013,27.94938]
[1778144023054,31.1,81315.67,0.0,0.26876,0.00013,27.94938]
[1778144024820,31.09,81300.34,0.0,0.26682,0.00012,27.84255]
[1778144026475,31.09,81300.34,0.0,0.26683,0.00012,27.84286]
[1778144026501,31.09,81300.34,0.0,0.26683,0.00012,27.84286]
[1778144026763,31.09,81300.34,0.0,0.26683,0.00012,27.84286]
[1778144026811,31.1,81300.34,0.0,0.26684,0.00012,27.84328]
[1778144027823,31.1,81291.15,0.0,0.2657,0.00012,27.78007]
[1778144032828,31.1,81285.01,0.0,0.26496,0.00012,27.73869]
[1778144037833,31.11,81291.57,0.0,0.26583,0.00012,27.78705]
[1778144039347,31.11,81291.61,0.0,0.26584,0.00012,27.78765]
[1778144039379,31.11,81291.61,0.0,0.26584,0.00012,27.78765]
[1778144039835,31.11,81290.81,0.0,0.26575,0.00012,27.78244]
[1778144041690,31.11,81290.6,0.0,0.26573,0.00012,27.78127]
[1778144041729,31.11,81290.6,0.0,0.26573,0.00012,27.78127]
[1778144041830,31.11,81290.6,0.0,0.26573,0.00012,27.7816]
[1778144046053,31.11,81291.49,0.0,0.26581,0.00012,27.78571]
[1778144046083,31.11,81291.49,0.0,0.26581,0.00012,27.78571]
[1778144046842,31.1,81291.74,0.0,0.26582,0.00012,27.78662]
[1778144048322,31.1,81291.71,0.0,0.2658,0.00012,27.78527]
[1778144048357,31.1,81291.71,0.0,0.2658,0.00012,27.78527]
[1778144048844,31.1,81291.53,0.0,0.26575,0.00012,27.78287]
[1778144049806,31.1,81291.53,0.0,0.26575,0.00012,27.78287]
[1778144049833,31.1,81291.53,0.0,0.26575,0.00012,27.78287]
[1778144049837,31.09,81291.53,0.0,0.26573,0.00012,27.7818]
[1778144054850,31.09,81285.03,0.0,0.26486,0.00012,27.73312]
[1778144059855,31.08,81277.53,0.0,0.26388,0.00012,27.67858]
[1778144064860,31.07,81278.27,0.0,0.26393,0.00012,27.68154]
[1778144069865,31.07,81273.89,0.0,0.26339,0.00012,27.65078]
[1778144071867,31.07,81285.63,0.0,0.26483,0.00012,27.72957]
[1778144073040,31.07,81286.3,0.0,0.26491,0.00012,27.73413]
[1778144073060,31.07,81286.3,0.0,0.26491,0.00012,27.73413]
[1778144073869,31.07,81285.91,0.0,0.26486,0.00012,27.73132]
[1778144076393,31.07,81285.61,0.0,0.26482,0.00012,27.72901]
[1778144076410,31.07,81285.61,0.0,0.26482,0.00012,27.72901]
[1778144076872,31.07,81285.54,0.0,0.26481,0.00012,27.72849]
[1778144081877,31.07,81285.17,0.0,0.26476,0.00012,27.7256]
[1778144085336,31.07,81287.5,0.0,0.26502,0.00012,27.74035]
[1778144085355,31.07,81287.5,0.0,0.26502,0.00012,27.74035]
[1778144085881,31.07,81287.14,0.0,0.26497,0.00012,27.73732]
[1778144087554,31.06,81287.05,0.0,0.26495,0.00012,27.73619]
[1778144087572,31.06,81287.05,0.0,0.26495,0.00012,27.73619]
[1778144087883,31.06,81286.83,0.0,0.26491,0.00012,27.73418]
[1778144088222,31.06,81286.83,0.0,0.26491,0.00012,27.73418]
[1778144088244,31.06,81286.83,0.0,0.26491,0.00012,27.73418]
[1778144088884,31.06,81285.07,0.0,0.26469,0.00012,27.72157]
[1778144089852,31.06,81285.07,0.0,0.26469,0.00012,27.72157]
[1778144089870,31.06,81285.07,0.0,0.26469,0.00012,27.72157]
[1778144089885,31.06,81284.74,0.0,0.26464,0.00012,27.71897]
[1778144089936,31.06,81284.74,0.0,0.26464,0.00012,27.71897]
[1778144095531,31.06,81284.75,0.0,0.26461,0.00012,27.71769]
[1778144100897,31.06,81283.61,0.0,0.26446,0.00012,27.70895]
[1778144106860,31.05,81282.71,0.0,0.26434,0.00012,27.70224]
[1778144111894,31.05,81280.13,0.0,0.26399,0.00012,27.68295]
[1778144112314,31.05,81280.13,0.0,0.26399,0.00012,27.68295]
[1778144117914,31.05,81277.05,0.0,0.26361,0.00012,27.66139]
[1778144122919,31.05,81277.71,0.0,0.26367,0.00012,27.66476]
[1778144127924,31.04,81278.07,0.0,0.26369,0.00012,27.66614]
[1778144133869,31.04,81278.32,0.0,0.26369,0.00012,27.66364]
[1778144139937,31.04,81279.95,0.0,0.26388,0.00012,27.67422]
[1778144144942,31.04,81279.1,0.0,0.26377,0.00012,27.66823]
[1778144148266,31.04,81278.48,0.0,0.2637,0.00012,27.66406]
[1778144148319,31.04,81278.48,0.0,0.2637,0.00012,27.66406]
[1778144150949,31.04,81267.56,0.0,0.26234,0.00012,27.58748]
[1778144154153,31.05,81266.13,0.0,0.26221,0.00012,27.58005]
[1778144154169,31.05,81266.13,0.0,0.26221,0.00012,27.58005]
[1778144155954,31.05,81255.58,0.0,0.2609,0.00012,27.50589]
[1778144158957,31.05,81246.66,0.0,0.25985,0.00012,27.44558]
[1778144163962,31.07,81242.85,0.0,0.25947,0.00012,27.42359]
[1778144167540,31.08,81238.62,0.0,0.25901,0.00012,27.39716]
[1778144168881,31.08,81238.49,0.0,0.25902,0.00012,27.39737]
[1778144168918,31.08,81238.49,0.0,0.25902,0.00012,27.39737]
[1778144168967,31.08,81236.85,0.0,0.25884,0.00012,27.38702]
[1778144169295,31.08,81236.85,0.0,0.25884,0.00012,27.38702]
[1778144169312,31.08,81236.85,0.0,0.25884,0.00012,27.38702]
[1778144169937,31.08,81236.85,0.0,0.25884,0.00012,27.38702]
[1778144169975,31.08,81236.85,0.0,0.25886,0.00012,27.38812]
[1778144175573,31.07,81237.83,0.0,0.2589,0.00012,27.39049]
[1778144175610,31.07,81237.83,0.0,0.2589,0.00012,27.39049]
[1778144175674,31.07,81237.83,0.0,0.25887,0.00012,27.38915]
[1778144178768,31.07,81238.58,0.0,0.25894,0.00012,27.39306]
[1778144178786,31.07,81238.58,0.0,0.25894,0.00012,27.39306]
[1778144178954,31.07,81238.58,0.0,0.25894,0.00012,27.39306]
[1778144178977,31.07,81236.04,0.0,0.25863,0.00012,27.37514]
[1778144179085,31.07,81236.04,0.0,0.25863,0.00012,27.37514]
[1778144179122,31.07,81236.04,0.0,0.25863,0.00012,27.37514]
[1778144179280,31.07,81236.04,0.0,0.25863,0.00012,27.37514]
[1778144179321,31.07,81236.04,0.0,0.25863,0.00012,27.37514]
[1778144179677,31.07,81236.04,0.0,0.25863,0.00012,27.37514]
[1778144179756,31.07,81236.04,0.0,0.25863,0.00012,27.37514]
[1778144179830,31.06,81236.04,0.0,0.25861,0.00012,27.37406]
[1778144182368,31.06,81231.07,0.0,0.25796,0.00012,27.33715]
[1778144182674,31.06,81231.07,0.0,0.25796,0.00012,27.33715]
[1778144182700,31.06,81231.07,0.0,0.25796,0.00012,27.33715]
[1778144182978,31.06,81231.07,0.0,0.25795,0.00012,27.33648]
[1778144183428,31.06,81231.07,0.0,0.25795,0.00012,27.33648]
[1778144183458,31.06,81231.07,0.0,0.25795,0.00012,27.33648]
[1778144184368,31.06,81231.21,0.0,0.25796,0.00012,27.33683]
[1778144184396,31.06,81231.21,0.0,0.25796,0.00012,27.33683]
[1778144185551,31.05,81231.21,0.0,0.25795,0.00012,27.33616]
[1778144186478,31.05,81231.21,0.0,0.25793,0.00012,27.33551]
[1778144186495,31.05,81231.21,0.0,0.25793,0.00012,27.33551]
[1778144191990,31.04,81232.03,0.0,0.25795,0.00012,27.33435]
[1778144192753,31.04,81232.03,0.0,0.25795,0.00012,27.33435]
[1778144193642,31.04,81232.03,0.0,0.25794,0.00012,27.33391]
[1778144198997,31.03,81225.97,0.0,0.25712,0.00012,27.28655]
[1778144204002,31.03,81222.75,0.0,0.25669,0.00012,27.26145]
[1778144207557,31.02,81218.54,0.0,0.25616,0.00012,27.23084]
[1778144208006,31.02,81219.41,0.0,0.25626,0.00012,27.23701]
[1778144213011,31.02,81218.72,0.0,0.25618,0.00012,27.23218]
[1778144218016,31.02,81217.98,0.0,0.25607,0.00012,27.22588]
[1778144222523,31.01,81222.85,0.0,0.25659,0.00012,27.25603]
[1778144222562,31.01,81222.85,0.0,0.25659,0.00012,27.25603]
[1778144222731,31.01,81222.85,0.0,0.25659,0.00012,27.25603]
[1778144222795,31.01,81222.85,0.0,0.25657,0.00012,27.25492]
[1778144224463,31.01,81218.84,0.0,0.25606,0.00012,27.22546]
[1778144224477,31.01,81218.84,0.0,0.25606,0.00012,27.22546]
[1778144225023,31.0,81221.15,0.0,0.25632,0.00012,27.24087]
[1778144230028,31.0,81218.09,0.0,0.25592,0.00012,27.21736]
[1778144233705,31.0,81220.84,0.0,0.25628,0.00012,27.2382]
[1778144233732,31.0,81220.84,0.0,0.25628,0.00012,27.2382]
[1778144233799,31.0,81220.84,0.0,0.25628,0.00012,27.23825]
[1778144234601,31.0,81220.84,0.0,0.25628,0.00012,27.23825]
[1778144234650,31.0,81220.84,0.0,0.25628,0.00012,27.23825]
[1778144235034,31.0,81225.1,0.0,0.2568,0.00012,27.26862]
[1778144240039,31.0,81229.2,0.0,0.25728,0.00012,27.29655]
[1778144245044,30.99,81228.47,0.0,0.25716,0.00012,27.28983]
[1778144250047,30.99,81228.64,0.0,0.25717,0.00012,27.29038]
[1778144254492,30.99,81230.92,0.0,0.25742,0.00012,27.30227]
[1778144254515,30.99,81230.92,0.0,0.25742,0.00012,27.30227]
[1778144255050,30.99,81230.09,0.0,0.25731,0.00012,27.29619]
[1778144260055,30.99,81231.23,0.0,0.25744,0.00012,27.30346]
[1778144262170,30.99,81231.57,0.0,0.25747,0.00012,27.30542]
[1778144262202,30.99,81231.57,0.0,0.25747,0.00012,27.30542]
[1778144262827,30.99,81231.57,0.0,0.25747,0.00012,27.30542]
[1778144262858,30.99,81231.57,0.0,0.25747,0.00012,27.30542]
[1778144263058,30.99,81230.3,0.0,0.25731,0.00012,27.29623]
[1778144264435,30.99,81230.3,0.0,0.25731,0.00012,27.29614]
[1778144264477,30.99,81230.3,0.0,0.25731,0.00012,27.29614]
[1778144264965,30.99,81230.3,0.0,0.25731,0.00012,27.29606]
[1778144270000,30.98,81230.03,0.0,0.25727,0.00012,27.2936]
[1778144273012,30.98,81230.33,0.0,0.2573,0.00012,27.29547]
[1778144273035,30.98,81230.33,0.0,0.2573,0.00012,27.29547]
[1778144273067,30.98,81233.62,0.0,0.2577,0.00012,27.31851]
[1778144276388,30.98,81236.94,0.0,0.25808,0.00012,27.34061]
[1778144276424,30.98,81236.94,0.0,0.25808,0.00012,27.34061]
[1778144277051,30.98,81236.94,0.0,0.25806,0.00012,27.33982]
[1778144278605,30.97,81241.16,0.0,0.25857,0.00012,27.3688]
[1778144278623,30.97,81241.16,0.0,0.25857,0.00012,27.3688]
[1778144279065,30.97,81241.16,0.0,0.25855,0.00012,27.36787]
[1778144280417,30.97,81245.04,0.0,0.25901,0.00012,27.39451]
[1778144280456,30.97,81245.04,0.0,0.25901,0.00012,27.39451]
[1778144281076,30.97,81245.29,0.0,0.25903,0.00012,27.39543]
[1778144281276,30.97,81245.29,0.0,0.25903,0.00012,27.39543]
[1778144281297,30.97,81245.29,0.0,0.25903,0.00012,27.39543]
[1778144282024,30.97,81245.29,0.0,0.25903,0.00012,27.39543]
[1778144282060,30.97,81245.29,0.0,0.25903,0.00012,27.39543]
[1778144282836,30.97,81245.4,0.0,0.25903,0.00012,27.39536]
[1778144282855,30.97,81245.4,0.0,0.25903,0.00012,27.39536]
[1778144282932,30.96,81245.4,0.0,0.25901,0.00012,27.39475]
[1778144285809,30.96,81241.04,0.0,0.25846,0.00012,27.3628]
[1778144285833,30.96,81241.04,0.0,0.25846,0.00012,27.3628]
[1778144285910,30.96,81241.04,0.0,0.25845,0.00012,27.36227]
[1778144287508,30.96,81241.05,0.0,0.25844,0.00012,27.36185]
[1778144287533,30.96,81241.05,0.0,0.25844,0.00012,27.36185]
[1778144288082,30.96,81241.08,0.0,0.25843,0.00012,27.36153]
[1778144292343,30.95,81241.56,0.0,0.25846,0.00012,27.36328]
[1778144292361,30.95,81241.56,0.0,0.25846,0.00012,27.36328]
[1778144293087,30.95,81241.37,0.0,0.25843,0.00012,27.36149]
[1778144298092,30.95,81236.68,0.0,0.25784,0.00012,27.3272]
[1778144303097,30.94,81237.7,0.0,0.25787,0.00012,27.3296]
[1778144304168,30.93,81237.66,0.0,0.25785,0.00012,27.32837]
[1778144304327,30.93,81237.66,0.0,0.25785,0.00012,27.32837]
[1778144305099,30.93,81237.7,0.0,0.25784,0.00012,27.32774]
[1778144307330,30.93,81236.08,0.0,0.2576,0.00012,27.31408]
[1778144307359,30.93,81236.08,0.0,0.2576,0.00012,27.31408]
[1778144308102,30.92,81228.36,0.0,0.25664,0.00012,27.25823]
[1778144312821,30.92,81228.29,0.0,0.25657,0.00012,27.25227]
[1778144312865,30.92,81228.29,0.0,0.25657,0.00012,27.25227]
[1778144312919,30.92,81228.29,0.0,0.25656,0.00012,27.25156]
[1778144319113,30.9,81230.36,0.0,0.25668,0.00012,27.2587]
[1778144319272,30.9,81230.36,0.0,0.25668,0.00012,27.2587]
[1778144319286,30.9,81230.36,0.0,0.25668,0.00012,27.2587]
[1778144320044,30.9,81230.36,0.0,0.25668,0.00012,27.2587]
[1778144320058,30.9,81230.36,0.0,0.25668,0.00012,27.2587]
[1778144319372,30.9,81230.36,0.0,0.25668,0.00012,27.2587]
[1778144321115,30.89,81229.79,0.0,0.25656,0.00012,27.25198]
[1778144322983,30.89,81229.36,0.0,0.25648,0.00012,27.24765]
[1778144323024,30.89,81229.36,0.0,0.25648,0.00012,27.24765]
[1778144323085,30.89,81229.36,0.0,0.25646,0.00012,27.24652]
[1778144324316,30.88,81227.06,0.0,0.25616,0.00012,27.22909]
[1778144324344,30.88,81227.06,0.0,0.25616,0.00012,27.22909]
[1778144324577,30.88,81227.06,0.0,0.25616,0.00012,27.22909]
[1778144324611,30.88,81227.06,0.0,0.25616,0.00012,27.22909]
[1778144326518,30.88,81223.6,0.0,0.25573,0.00012,27.20391]
[1778144326553,30.88,81223.6,0.0,0.25573,0.00012,27.20391]
[1778144327121,30.88,81223.57,0.0,0.25572,0.00012,27.20359]
[1778144329020,30.88,81223.57,0.0,0.25572,0.00012,27.2035]
[1778144329040,30.88,81223.57,0.0,0.25572,0.00012,27.2035]
[1778144329083,30.88,81223.57,0.0,0.25572,0.00012,27.20363]
[1778144329820,30.88,81223.57,0.0,0.25572,0.00012,27.20363]
[1778144329855,30.88,81223.57,0.0,0.25572,0.00012,27.20363]
[1778144330124,30.88,81219.19,0.0,0.25519,0.00012,27.17243]
[1778144331424,30.88,81217.92,0.0,0.25504,0.00012,27.16364]
[1778144331444,30.88,81217.92,0.0,0.25504,0.00012,27.16364]
[1778144332129,30.88,81217.83,0.0,0.25503,0.00012,27.16329]
[1778144332955,30.88,81217.83,0.0,0.25503,0.00012,27.16329]
[1778144332971,30.88,81217.83,0.0,0.25503,0.00012,27.16329]
[1778144333056,30.89,81217.83,0.0,0.25504,0.00012,27.16357]
[1778144339136,30.89,81219.44,0.0,0.25526,0.00012,27.17623]
[1778144339734,30.89,81219.44,0.0,0.25526,0.00012,27.17623]
[1778144339748,30.89,81219.44,0.0,0.25526,0.00012,27.17623]
[1778144340138,30.89,81218.86,0.0,0.25519,0.00012,27.17225]
[1778144340718,30.89,81218.86,0.0,0.25519,0.00012,27.17225]
[1778144340749,30.89,81218.86,0.0,0.25519,0.00012,27.17225]
[1778144341139,30.89,81218.49,0.0,0.25515,0.00012,27.16983]
[1778144343077,30.89,81218.5,0.0,0.25515,0.00012,27.17004]
[1778144343117,30.89,81218.5,0.0,0.25515,0.00012,27.17004]
[1778144343141,30.89,81220.33,0.0,0.25538,0.00012,27.18327]
[1778144349147,30.89,81227.19,0.0,0.25619,0.00012,27.23069]
[1778144354152,30.88,81228.64,0.0,0.25633,0.00012,27.23905]
[1778144360158,30.88,81226.93,0.0,0.25609,0.00012,27.22515]
[1778144365163,30.88,81223.59,0.0,0.25568,0.00012,27.20132]
[1778144365405,30.88,81223.59,0.0,0.25568,0.00012,27.20132]
[1778144365435,30.88,81223.59,0.0,0.25568,0.00012,27.20132]
[1778144366164,30.88,81223.64,0.0,0.25569,0.00012,27.2017]
[1778144367713,30.88,81225.1,0.0,0.25587,0.00012,27.21216]
[1778144367729,30.88,81225.1,0.0,0.25587,0.00012,27.21216]
[1778144368160,30.88,81225.1,0.0,0.25587,0.00012,27.21204]
[1778144373171,30.87,81226.83,0.0,0.25605,0.00012,27.2203]
[1778144377919,30.87,81222.73,0.0,0.25555,0.00012,27.19104]
[1778144377955,30.87,81222.73,0.0,0.25555,0.00012,27.19104]
[1778144378020,30.88,81222.73,0.0,0.25555,0.00012,27.19123]
[1778144383181,30.88,81222.44,0.0,0.25553,0.00012,27.19025]
[1778144384969,30.88,81222.26,0.0,0.25551,0.00012,27.18911]
[1778144385047,30.88,81222.26,0.0,0.25551,0.00012,27.18911]
[1778144385070,30.88,81222.26,0.0,0.25552,0.00012,27.18927]
[1778144390187,30.88,81227.9,0.0,0.2562,0.00012,27.229]
[1778144395192,30.88,81231.75,0.0,0.25666,0.00012,27.25598]
[1778144398263,30.88,81231.8,0.0,0.25668,0.00012,27.25695]
[1778144398396,30.88,81231.8,0.0,0.25668,0.00012,27.25695]
[1778144399196,30.88,81231.97,0.0,0.2567,0.00012,27.25837]
[1778144399870,30.88,81231.97,0.0,0.2567,0.00012,27.25837]
[1778144399895,30.88,81231.97,0.0,0.2567,0.00012,27.25837]
[1778144400060,30.88,81231.97,0.0,0.2567,0.00012,27.25826]
[1778144400635,30.88,81231.97,0.0,0.2567,0.00012,27.25826]
[1778144400668,30.88,81231.97,0.0,0.2567,0.00012,27.25826]
[1778144401199,30.88,81237.32,0.0,0.25736,0.00012,27.29627]
[1778144402859,30.88,81237.87,0.0,0.25744,0.00012,27.30121]
[1778144402885,30.88,81237.87,0.0,0.25744,0.00012,27.30121]
[1778144403201,30.88,81233.84,0.0,0.25696,0.00012,27.27306]
[1778144403744,30.88,81233.84,0.0,0.25696,0.00012,27.27306]
[1778144403785,30.88,81233.84,0.0,0.25696,0.00012,27.27306]
[1778144404202,30.88,81235.17,0.0,0.25713,0.00012,27.28309]
[1778144409208,30.89,81232.03,0.0,0.2568,0.00012,27.26379]
[1778144414212,30.85,81233.36,0.0,0.25671,0.00012,27.25923]
[1778144414331,30.85,81233.36,0.0,0.25671,0.00012,27.25923]
[1778144414478,30.85,81233.36,0.0,0.25671,0.00012,27.25923]
[1778144414749,30.85,81233.36,0.0,0.25671,0.00012,27.25923]
[1778144414829,30.85,81233.36,0.0,0.25671,0.00012,27.25923]
[1778144415213,30.81,81233.83,0.0,0.25646,0.00012,27.24528]
[1778144415987,30.81,81233.83,0.0,0.25646,0.00012,27.24528]
[1778144416004,30.81,81233.83,0.0,0.25646,0.00012,27.24528]
[1778144416080,30.77,81233.83,0.0,0.25613,0.00012,27.22743]
[1778144416922,30.77,81233.83,0.0,0.25613,0.00012,27.22743]
[1778144416957,30.77,81233.83,0.0,0.25613,0.00012,27.22743]
[1778144417215,30.72,81221.08,0.0,0.25425,0.00012,27.11806]
[1778144417752,30.72,81221.08,0.0,0.25425,0.00012,27.11806]
[1778144417774,30.72,81221.08,0.0,0.25425,0.00012,27.11806]
[1778144418216,30.68,81219.93,0.0,0.2538,0.00012,27.09264]
[1778144419449,30.64,81216.7,0.0,0.25312,0.00012,27.05326]
[1778144419470,30.64,81216.7,0.0,0.25312,0.00012,27.05326]
[1778144420218,30.6,81216.84,0.0,0.25284,0.00012,27.03785]
[1778144425223,30.41,81216.43,0.0,0.2514,0.00012,26.95603]
[1778144426323,30.37,81216.53,0.0,0.25114,0.00012,26.94149]
[1778144426342,30.37,81216.53,0.0,0.25114,0.00012,26.94149]
[1778144427225,30.34,81216.49,0.0,0.25087,0.00012,26.92622]
[1778144429793,30.27,81216.49,0.0,0.25036,0.00012,26.89701]
[1778144429878,30.27,81216.49,0.0,0.25036,0.00012,26.89701]
[1778144430232,30.24,81216.87,0.0,0.25015,0.00012,26.88556]
[1778144432140,30.2,81216.56,0.0,0.24984,0.00012,26.86533]
[1778144432170,30.2,81216.56,0.0,0.24984,0.00012,26.86533]
[1778144432191,30.17,81216.56,0.0,0.24961,0.00012,26.85209]
[1778144433235,30.14,81198.17,0.0,0.24708,0.00012,26.70071]
[1778144439241,29.97,81200.38,0.0,0.24606,0.00012,26.64246]
[1778144442396,29.88,81201.61,0.0,0.24561,0.00012,26.61634]
[1778144442437,29.88,81201.61,0.0,0.24561,0.00012,26.61634]
[1778144443038,29.88,81201.61,0.0,0.24561,0.00012,26.61634]
[1778144443087,29.88,81201.61,0.0,0.24561,0.00012,26.61634]
[1778144443219,29.88,81201.61,0.0,0.24561,0.00012,26.61634]
[1778144443230,29.86,81201.61,0.0,0.24542,0.00012,26.6052]
[1778144443284,29.86,81201.61,0.0,0.24542,0.00012,26.6052]
[1778144444081,29.86,81201.61,0.0,0.24542,0.00012,26.6052]
[1778144444124,29.86,81201.61,0.0,0.24542,0.00012,26.6052]
[1778144444861,29.83,81196.35,0.0,0.24457,0.00012,26.55433]
[1778144444898,29.83,81196.35,0.0,0.24457,0.00012,26.55433]
[1778144445225,29.81,81196.35,0.0,0.2444,0.00012,26.54404]
[1778144445822,29.81,81196.35,0.0,0.2444,0.00012,26.54404]
[1778144445850,29.81,81196.35,0.0,0.2444,0.00012,26.54404]
[1778144446002,29.81,81196.35,0.0,0.2444,0.00012,26.54404]
[1778144446032,29.81,81196.35,0.0,0.2444,0.00012,26.54404]
[1778144446232,29.79,81196.35,0.0,0.24421,0.00012,26.53291]
[1778144446705,29.79,81196.35,0.0,0.24421,0.00012,26.53291]
[1778144446727,29.79,81196.35,0.0,0.24421,0.00012,26.53291]
[1778144447238,29.76,81196.35,0.0,0.24403,0.00012,26.52263]
[1778144452254,29.64,81192.81,0.0,0.24266,0.00012,26.4408]
[1778144452378,29.64,81192.81,0.0,0.24266,0.00012,26.4408]
[1778144452398,29.64,81192.81,0.0,0.24266,0.00012,26.4408]
[1778144453255,29.62,81193.23,0.0,0.24256,0.00012,26.43503]
[1778144458260,29.53,81193.0,0.0,0.24182,0.00013,26.3909]
[1778144459520,29.51,81192.84,0.0,0.24166,0.00013,26.38165]
[1778144459551,29.51,81192.84,0.0,0.24166,0.00013,26.38165]
[1778144460262,29.49,81193.01,0.0,0.24155,0.00013,26.37505]
[1778144462476,29.46,81192.51,0.0,0.24123,0.00013,26.35597]
[1778144462499,29.46,81192.51,0.0,0.24123,0.00013,26.35597]
[1778144463265,29.44,81192.93,0.0,0.24113,0.00013,26.35035]
[1778144463957,29.44,81192.93,0.0,0.24113,0.00013,26.35035]
[1778144464035,29.44,81192.93,0.0,0.24113,0.00013,26.35035]
[1778144464055,29.44,81192.93,0.0,0.24113,0.00013,26.35035]
[1778144464265,29.42,81192.93,0.0,0.24099,0.00013,26.34163]
[1778144464276,29.42,81192.93,0.0,0.24099,0.00013,26.34163]
[1778144465267,29.42,81193.05,0.0,0.24099,0.00013,26.34183]
[1778144465885,29.42,81193.05,0.0,0.24099,0.00013,26.34183]
[1778144465923,29.42,81193.05,0.0,0.24099,0.00013,26.34183]
[1778144465990,29.41,81193.05,0.0,0.24086,0.00013,26.33403]
[1778144466802,29.41,81193.05,0.0,0.24086,0.00013,26.33403]
[1778144466818,29.41,81193.05,0.0,0.24086,0.00013,26.33403]
[1778144467269,29.39,81204.73,0.0,0.24219,0.00013,26.41686]
[1778144467567,29.39,81204.73,0.0,0.24219,0.00013,26.41686]
[1778144467695,29.39,81204.73,0.0,0.24219,0.00013,26.41686]
[1778144468270,29.37,81204.44,0.0,0.24202,0.00013,26.40693]
[1778144469336,29.36,81204.43,0.0,0.2419,0.00013,26.3996]
[1778144469349,29.36,81204.43,0.0,0.2419,0.00013,26.3996]
[1778144470272,29.34,81209.25,0.0,0.24238,0.00013,26.42955]
[1778144475277,29.26,81214.54,0.0,0.24242,0.00013,26.43373]
[1778144475832,29.26,81214.54,0.0,0.24242,0.00013,26.43373]
[1778144476049,29.26,81214.54,0.0,0.24242,0.00013,26.43373]
[1778144476116,29.26,81214.54,0.0,0.24241,0.00013,26.43309]
[1778144476365,29.26,81214.54,0.0,0.24241,0.00013,26.43309]
[1778144476586,29.26,81214.54,0.0,0.24241,0.00013,26.43309]
[1778144476604,29.26,81214.54,0.0,0.24241,0.00013,26.43309]
[1778144477221,29.26,81214.54,0.0,0.2424,0.00013,26.43239]
[1778144477588,29.26,81214.54,0.0,0.2424,0.00013,26.43239]
[1778144477616,29.26,81214.54,0.0,0.2424,0.00013,26.43239]
[1778144478281,29.25,81225.45,0.0,0.24377,0.00013,26.51659]
[1778144478309,29.25,81225.45,0.0,0.24377,0.00013,26.51659]
[1778144479174,29.25,81225.45,0.0,0.24377,0.00013,26.51659]
[1778144481801,29.25,81224.92,0.0,0.24366,0.00013,26.51029]
[1778144481846,29.25,81224.92,0.0,0.24366,0.00013,26.51029]
[1778144482285,29.25,81225.05,0.0,0.24367,0.00013,26.51063]
[1778144483380,29.25,81224.71,0.0,0.24361,0.00013,26.50734]
[1778144483403,29.25,81224.71,0.0,0.24361,0.00013,26.50734]
[1778144484287,29.25,81225.26,0.0,0.24367,0.00013,26.51094]
[1778144490293,29.2,81223.52,0.0,0.24309,0.00013,26.47627]
[1778144495181,29.19,81224.01,0.0,0.2431,0.00013,26.47429]
[1778144495251,29.19,81224.01,0.0,0.2431,0.00013,26.47429]
[1778144495259,29.19,81224.01,0.0,0.2431,0.00013,26.47429]
[1778144495274,29.19,81224.01,0.0,0.24309,0.00013,26.47381]
[1778144495374,29.19,81224.01,0.0,0.24309,0.00013,26.47381]
[1778144496299,29.19,81223.63,0.0,0.24303,0.00013,26.47034]
[1778144499025,29.19,81232.29,0.0,0.24411,0.00013,26.5367]
[1778144499049,29.19,81232.29,0.0,0.24411,0.00013,26.5367]
[1778144499081,29.19,81232.29,0.0,0.2441,0.00013,26.53614]
[1778144500051,29.19,81232.29,0.0,0.2441,0.00013,26.53614]
[1778144500073,29.19,81232.29,0.0,0.2441,0.00013,26.53614]
[1778144500152,29.19,81232.29,0.0,0.24409,0.00013,26.53558]
[1778144503306,29.16,81222.94,0.0,0.24269,0.00013,26.44994]
[1778144506949,29.16,81222.26,0.0,0.24258,0.00013,26.44303]
[1778144506984,29.16,81222.26,0.0,0.24258,0.00013,26.44303]
[1778144507050,29.15,81222.26,0.0,0.24257,0.00013,26.44247]
[1778144510313,29.15,81211.98,0.0,0.24124,0.00013,26.36053]
[1778144510620,29.15,81211.98,0.0,0.24124,0.00013,26.36053]
[1778144510637,29.15,81211.98,0.0,0.24124,0.00013,26.36053]
[1778144511300,29.15,81211.98,0.0,0.24124,0.00013,26.36053]
[1778144511331,29.15,81212.71,0.0,0.24132,0.00013,26.36576]
[1778144511492,29.15,81212.71,0.0,0.24132,0.00013,26.36576]
[1778144511613,29.15,81212.71,0.0,0.24132,0.00013,26.36576]
[1778144512315,29.15,81213.78,0.0,0.24145,0.00013,26.37362]
[1778144515318,29.15,81204.35,0.0,0.24024,0.00013,26.29839]
[1778144517583,29.14,81203.32,0.0,0.24009,0.00013,26.28951]
[1778144517602,29.14,81203.32,0.0,0.24009,0.00013,26.28951]
[1778144518321,29.14,81203.08,0.0,0.24006,0.00013,26.28716]
[1778144518334,29.14,81203.08,0.0,0.24006,0.00013,26.28716]
[1778144518370,29.14,81203.08,0.0,0.24006,0.00013,26.28716]
[1778144519222,29.14,81203.08,0.0,0.24005,0.00013,26.28676]
[1778144524326,29.14,81200.7,0.0,0.23972,0.00013,26.26609]
[1778144524576,29.14,81200.7,0.0,0.23972,0.00013,26.26609]
[1778144524592,29.14,81200.7,0.0,0.23972,0.00013,26.26609]
[1778144525253,29.14,81200.7,0.0,0.23972,0.00013,26.26609]
[1778144525277,29.14,81200.7,0.0,0.23972,0.00013,26.26609]
[1778144525919,29.14,81200.32,0.0,0.23966,0.00013,26.2626]
[1778144525931,29.14,81200.32,0.0,0.23966,0.00013,26.2626]
[1778144526020,29.14,81200.32,0.0,0.23965,0.00013,26.26213]
[1778144528541,29.13,81201.33,0.0,0.23976,0.00013,26.26913]
[1778144528560,29.13,81201.33,0.0,0.23976,0.00013,26.26913]
[1778144529292,29.13,81201.33,0.0,0.23976,0.00013,26.26867]
[1778144534336,29.13,81204.26,0.0,0.24009,0.00013,26.28935]
[1778144539341,29.12,81206.08,0.0,0.24028,0.00013,26.30164]
[1778144542764,29.12,81204.73,0.0,0.24009,0.00013,26.28993]
[1778144542787,29.12,81204.73,0.0,0.24009,0.00013,26.28993]
[1778144543078,29.12,81204.73,0.0,0.24009,0.00013,26.2896]
[1778144544366,29.12,81199.5,0.0,0.23942,0.00013,26.24792]
[1778144544402,29.12,81199.5,0.0,0.23942,0.00013,26.24792]
[1778144545347,29.12,81194.79,0.0,0.23882,0.00013,26.21044]
[1778144547353,29.12,81193.86,0.0,0.23869,0.00013,26.20224]
[1778144547378,29.12,81193.86,0.0,0.23869,0.00013,26.20224]
[1778144548350,29.12,81194.17,0.0,0.23872,0.00013,26.20423]
[1778144550192,29.12,81192.03,0.0,0.23844,0.00013,26.18693]
[1778144550214,29.12,81192.03,0.0,0.23844,0.00013,26.18693]
[1778144550292,29.11,81192.03,0.0,0.23844,0.00013,26.18652]
[1778144550790,29.11,81192.03,0.0,0.23844,0.00013,26.18652]
[1778144550812,29.11,81192.03,0.0,0.23844,0.00013,26.18652]
[1778144551353,29.11,81192.6,0.0,0.23848,0.00013,26.18711]
[1778144553820,29.11,81192.5,0.0,0.23845,0.00013,26.1855]
[1778144553840,29.11,81192.5,0.0,0.23845,0.00013,26.1855]
[1778144553914,29.11,81192.5,0.0,0.23845,0.00013,26.1855]
[1778144553938,29.11,81192.5,0.0,0.23845,0.00013,26.1855]
[1778144554102,29.11,81192.5,0.0,0.23845,0.00013,26.18509]
[1778144556467,29.11,81183.62,0.0,0.23732,0.00013,26.1141]
[1778144556506,29.11,81183.62,0.0,0.23732,0.00013,26.1141]
[1778144557351,29.11,81183.62,0.0,0.23732,0.00013,26.1141]
[1778144557359,29.11,81182.64,0.0,0.23719,0.00013,26.10585]
[1778144557371,29.11,81182.64,0.0,0.23719,0.00013,26.10585]
[1778144558021,29.11,81182.64,0.0,0.23718,0.00013,26.10538]
[1778144563365,29.1,81182.09,0.0,0.23707,0.00013,26.09879]
[1778144563920,29.1,81182.09,0.0,0.23707,0.00013,26.09879]
[1778144563995,29.1,81182.09,0.0,0.23707,0.00013,26.09879]
[1778144564128,29.1,81182.09,0.0,0.23707,0.00013,26.09879]
[1778144564162,29.1,81182.09,0.0,0.23707,0.00013,26.09879]
[1778144564282,29.1,81182.09,0.0,0.23706,0.00013,26.0983]
[1778144565367,29.1,81169.0,0.0,0.23542,0.00013,25.99402]
[1778144567369,29.1,81159.09,0.0,0.23416,0.00012,25.91435]
[1778144568118,29.1,81159.09,0.0,0.23416,0.00012,25.91435]
[1778144568147,29.1,81159.09,0.0,0.23416,0.00012,25.91435]
[1778144568194,29.1,81159.09,0.0,0.23416,0.00012,25.91393]
[1778144568911,29.1,81159.09,0.0,0.23416,0.00012,25.91393]
[1778144570502,29.1,81163.19,0.0,0.23465,0.00012,25.94573]
[1778144570537,29.1,81163.19,0.0,0.23465,0.00012,25.94573]
[1778144571373,29.1,81166.7,0.0,0.23509,0.00013,25.97328]
[1778144576378,29.09,81165.72,0.0,0.23493,0.00012,25.96366]
[1778144578611,29.09,81165.12,0.0,0.23485,0.00012,25.95816]
[1778144579381,29.09,81165.13,0.0,0.23484,0.00012,25.9579]
[1778144580992,29.09,81164.58,0.0,0.23477,0.00012,25.95319]
[1778144581010,29.09,81164.58,0.0,0.23477,0.00012,25.95319]
[1778144581383,29.09,81158.23,0.0,0.23397,0.00012,25.90215]
[1778144586388,29.08,81149.13,0.0,0.23281,0.00012,25.82775]
[1778144589370,29.08,81148.76,0.0,0.23275,0.00012,25.82404]
[1778144589408,29.08,81148.61,0.0,0.23272,0.00012,25.82258]
[1778144589807,29.08,81148.61,0.0,0.23272,0.00012,25.82258]
[1778144590307,29.08,81148.61,0.0,0.23272,0.00012,25.82258]
[1778144590392,29.08,81148.77,0.0,0.23274,0.00012,25.8236]
[1778144596093,29.08,81140.49,0.0,0.23168,0.00012,25.75571]
[1778144600350,29.08,81139.34,0.0,0.23152,0.00012,25.74509]
[1778144600374,29.08,81139.34,0.0,0.23152,0.00012,25.74509]
[1778144600402,29.08,81140.02,0.0,0.2316,0.00012,25.75016]
[1778144606359,29.07,81135.52,0.0,0.23101,0.00012,25.71212]
[1778144611394,29.07,81134.73,0.0,0.23087,0.00012,25.70078]
[1778144612689,29.07,81134.4,0.0,0.23082,0.00012,25.69783]
[1778144613031,29.07,81134.4,0.0,0.23082,0.00012,25.69783]
[1778144613408,29.07,81134.4,0.0,0.23081,0.00012,25.69754]
[1778144615623,29.07,81134.48,0.0,0.23081,0.00012,25.69757]
[1778144615795,29.07,81134.48,0.0,0.23081,0.00012,25.69757]
[1778144616417,29.07,81133.61,0.0,0.2307,0.00012,25.69034]
[1778144619551,29.06,81131.73,0.0,0.23046,0.00012,25.67457]
[1778144620007,29.06,81131.73,0.0,0.23046,0.00012,25.67457]
[1778144626427,29.06,81132.46,0.0,0.23052,0.00012,25.67871]
[1778144631432,29.06,81132.96,0.0,0.23057,0.00012,25.68156]
[1778144636437,29.06,81135.2,0.0,0.23082,0.00012,25.69839]
[1778144636467,29.06,81135.2,0.0,0.23082,0.00012,25.69839]
[1778144636498,29.06,81135.2,0.0,0.23082,0.00012,25.69839]
[1778144636832,29.06,81135.2,0.0,0.23082,0.00012,25.69839]
[1778144637438,29.06,81135.04,0.0,0.2308,0.00012,25.69684]
[1778144637838,29.06,81135.04,0.0,0.2308,0.00012,25.69684]
[1778144638078,29.06,81135.04,0.0,0.2308,0.00012,25.69684]
[1778144638153,29.05,81135.04,0.0,0.23079,0.00012,25.6965]
[1778144638728,29.05,81135.04,0.0,0.23079,0.00012,25.6965]
[1778144638765,29.05,81135.04,0.0,0.23079,0.00012,25.6965]
[1778144640845,29.05,81129.74,0.0,0.23013,0.00012,25.65327]
[1778144640860,29.05,81129.74,0.0,0.23013,0.00012,25.65327]
[1778144646189,29.05,81137.68,0.0,0.23109,0.00012,25.71541]
[1778144654455,29.04,81134.78,0.0,0.23068,0.00012,25.68927]
[1778144658578,29.04,81133.12,0.0,0.23046,0.00012,25.67501]
[1778144658688,29.04,81133.12,0.0,0.23046,0.00012,25.67501]
[1778144659134,29.04,81133.12,0.0,0.23046,0.00012,25.67501]
[1778144659203,29.04,81133.12,0.0,0.23046,0.00012,25.67477]
[1778144660465,29.04,81133.12,0.0,0.23045,0.00012,25.67452]
[1778144661462,29.04,81149.58,0.0,0.23249,0.00012,25.80622]
[1778144661499,29.04,81149.58,0.0,0.23249,0.00012,25.80622]
[1778144661603,29.04,81149.58,0.0,0.23249,0.00012,25.80622]
[1778144662463,29.04,81148.03,0.0,0.23229,0.00012,25.79347]
[1778144667476,29.04,81149.87,0.0,0.2325,0.00012,25.80656]
[1778144670872,29.03,81146.94,0.0,0.23212,0.00012,25.78217]
[1778144670895,29.03,81146.94,0.0,0.23212,0.00012,25.78217]
[1778144671472,29.03,81146.31,0.0,0.23201,0.00012,25.77322]
[1778144676477,29.03,81139.28,0.0,0.23112,0.00012,25.71557]
[1778144681482,29.03,81140.01,0.0,0.23119,0.00012,25.72052]
[1778144686003,29.03,81136.26,0.0,0.23072,0.00012,25.6897]
[1778144686035,29.03,81136.26,0.0,0.23072,0.00012,25.6897]
[1778144686105,29.03,81136.26,0.0,0.23071,0.00012,25.68953]
[1778144686935,29.03,81136.26,0.0,0.23071,0.00012,25.68953]
[1778144686964,29.03,81136.26,0.0,0.23071,0.00012,25.68953]
[1778144687488,29.03,81137.47,0.0,0.23086,0.00012,25.6991]
[1778144692389,29.03,81136.74,0.0,0.23076,0.00012,25.69255]
[1778144692427,29.03,81136.74,0.0,0.23076,0.00012,25.69255]
[1778144692489,29.03,81136.74,0.0,0.23076,0.00012,25.69239]
[1778144697498,29.02,81140.68,0.0,0.23123,0.00012,25.72303]
[1778144698997,29.02,81140.5,0.0,0.2312,0.00012,25.72138]
[1778144699053,29.02,81140.5,0.0,0.2312,0.00012,25.72138]
[1778144699170,29.02,81140.5,0.0,0.2312,0.00012,25.72113]
[1778144699702,29.02,81140.5,0.0,0.2312,0.00012,25.72113]
[1778144699725,29.02,81140.5,0.0,0.2312,0.00012,25.72113]
[1778144700197,29.02,81140.5,0.0,0.2312,0.00012,25.72087]
[1778144700648,29.02,81140.5,0.0,0.2312,0.00012,25.72087]
[1778144700666,29.02,81140.5,0.0,0.2312,0.00012,25.72087]
[1778144701443,29.02,81140.5,0.0,0.2312,0.00012,25.72087]
[1778144701466,29.02,81140.5,0.0,0.2312,0.00012,25.72087]
[1778144703039,29.02,81142.52,0.0,0.23144,0.00012,25.73666]
[1778144703070,29.02,81142.52,0.0,0.23144,0.00012,25.73666]
[1778144703504,29.02,81142.62,0.0,0.23145,0.00012,25.73727]
[1778144705897,29.02,81146.93,0.0,0.23198,0.00012,25.77135]
[1778144705938,29.02,81146.93,0.0,0.23198,0.00012,25.77135]
[1778144706507,29.02,81146.8,0.0,0.23196,0.00012,25.7701]
[1778144709204,29.02,81146.54,0.0,0.23192,0.00012,25.76754]
[1778144709236,29.02,81146.54,0.0,0.23192,0.00012,25.76754]
[1778144709417,29.02,81146.54,0.0,0.23191,0.00012,25.76731]
[1778144712172,29.02,81145.21,0.0,0.23174,0.00012,25.75619]
[1778144712203,29.02,81145.21,0.0,0.23174,0.00012,25.75619]
[1778144712272,29.02,81145.21,0.0,0.23174,0.00012,25.75597]
[1778144717274,29.02,81142.73,0.0,0.23142,0.00012,25.73522]
[1778144720547,29.01,81139.11,0.0,0.23095,0.00012,25.70544]
[1778144720573,29.01,81139.11,0.0,0.23095,0.00012,25.70544]
[1778144721178,29.01,81139.11,0.0,0.23095,0.00012,25.70522]
[1778144723743,29.01,81134.85,0.0,0.23042,0.00012,25.67058]
[1778144723768,29.01,81134.85,0.0,0.23042,0.00012,25.67058]
[1778144724526,29.01,81134.01,0.0,0.23031,0.00012,25.66368]
[1778144725514,29.01,81134.01,0.0,0.23031,0.00012,25.66368]
[1778144725541,29.01,81134.76,0.0,0.2304,0.00012,25.66949]
[1778144726528,29.01,81134.98,0.0,0.23042,0.00012,25.67111]
[1778144731401,29.01,81134.0,0.0,0.23029,0.00012,25.66251]
[1778144731513,29.01,81134.0,0.0,0.23029,0.00012,25.66251]
[1778144731533,29.01,81130.79,0.0,0.22987,0.00012,25.63298]
[1778144736538,29.01,81129.07,0.0,0.22963,0.00012,25.61768]
[1778144739391,29.01,81127.86,0.0,0.22947,0.00012,25.60737]
[1778144739415,29.01,81127.86,0.0,0.22947,0.00012,25.60737]
[1778144739492,29.01,81127.86,0.0,0.22947,0.00012,25.6071]
[1778144742009,29.0,81128.11,0.0,0.22949,0.00012,25.60872]
[1778144742047,29.0,81128.11,0.0,0.22949,0.00012,25.60872]
[1778144742544,29.0,81128.42,0.0,0.22953,0.00012,25.61113]
[1778144747549,29.0,81125.08,0.0,0.2291,0.00012,25.58294]
[1778144752555,29.0,81119.71,0.0,0.22841,0.00012,25.5381]
[1778144757559,29.0,81123.49,0.0,0.22885,0.00012,25.56696]
[1778144762564,28.99,81125.01,0.0,0.22902,0.00012,25.57785]
[1778144768510,28.99,81127.85,0.0,0.22935,0.00012,25.59939]
[1778144773544,28.99,81129.76,0.0,0.22956,0.00012,25.61356]
[1778144774817,28.99,81129.63,0.0,0.22954,0.00012,25.61227]
[1778144774843,28.99,81129.63,0.0,0.22954,0.00012,25.61227]
[1778144775559,28.99,81129.63,0.0,0.22954,0.00012,25.61203]
[1778144777813,28.99,81129.48,0.0,0.22951,0.00012,25.61034]
[1778144777843,28.99,81129.48,0.0,0.22951,0.00012,25.61034]
[1778144778580,28.99,81129.48,0.0,0.22951,0.00012,25.61013]
[1778144780841,28.98,81125.65,0.0,0.22903,0.00012,25.57881]
[1778144780856,28.98,81125.65,0.0,0.22903,0.00012,25.57881]
[1778144781583,28.98,81126.13,0.0,0.22909,0.00012,25.58247]
[1778144786588,28.98,81128.42,0.0,0.22935,0.00012,25.5998]
[1778144791593,28.98,81129.34,0.0,0.22943,0.00012,25.60257]
[1778144795412,28.98,81129.79,0.0,0.22947,0.00012,25.60552]
[1778144795434,28.98,81129.79,0.0,0.22947,0.00012,25.60552]
[1778144795513,28.98,81129.79,0.0,0.22947,0.00012,25.60529]
[1778144796112,28.98,81129.79,0.0,0.22947,0.00012,25.60529]
[1778144796127,28.98,81129.79,0.0,0.22947,0.00012,25.60529]
[1778144796228,28.98,81129.79,0.0,0.22947,0.00012,25.60519]
[1778144799487,28.98,81132.11,0.0,0.22975,0.00012,25.62354]
[1778144799512,28.98,81132.11,0.0,0.22975,0.00012,25.62354]
[1778144799570,28.98,81132.11,0.0,0.22974,0.00012,25.62327]
[1778144804606,28.97,81134.11,0.0,0.22997,0.00012,25.63803]
[1778144807278,28.97,81134.67,0.0,0.23003,0.00012,25.64205]
[1778144807308,28.97,81134.67,0.0,0.23003,0.00012,25.64205]
[1778144807373,28.97,81134.67,0.0,0.23003,0.00012,25.64179]
[1778144812614,28.97,81132.2,0.0,0.2297,0.00012,25.6206]
[1778144817229,28.97,81132.27,0.0,0.22969,0.00012,25.6202]
[1778144817248,28.97,81132.27,0.0,0.22969,0.00012,25.6202]
[1778144817330,28.97,81132.27,0.0,0.22969,0.00012,25.61992]
[1778144822624,28.96,81135.09,0.0,0.23002,0.00012,25.6413]
[1778144826235,28.96,81134.21,0.0,0.2299,0.00012,25.63347]
[1778144826274,28.96,81134.21,0.0,0.2299,0.00012,25.63347]
[1778144826335,28.96,81134.21,0.0,0.22989,0.00012,25.63323]
[1778144831404,28.96,81133.32,0.0,0.22976,0.00012,25.62477]
[1778144833858,28.96,81135.18,0.0,0.22998,0.00012,25.63922]
[1778144833884,28.96,81135.18,0.0,0.22998,0.00012,25.63922]
[1778144834636,28.96,81134.93,0.0,0.22995,0.00012,25.63698]
[1778144839641,28.96,81134.49,0.0,0.22987,0.00012,25.63215]
[1778144839927,28.96,81134.49,0.0,0.22987,0.00012,25.63215]
[1778144839967,28.96,81134.49,0.0,0.22987,0.00012,25.63215]
[1778144840642,28.96,81130.98,0.0,0.22943,0.00012,25.60359]
[1778144845647,28.95,81128.17,0.0,0.22907,0.00012,25.57987]
[1778144849521,28.95,81127.93,0.0,0.22903,0.00012,25.5772]
[1778144849558,28.95,81127.93,0.0,0.22903,0.00012,25.5772]
[1778144849651,28.95,81130.82,0.0,0.22938,0.00012,25.60025]
[1778144850369,28.95,81130.82,0.0,0.22938,0.00012,25.60025]
[1778144850384,28.95,81130.82,0.0,0.22938,0.00012,25.60025]
[1778144850485,28.95,81130.82,0.0,0.22938,0.00012,25.59994]
[1778144851131,28.95,81130.82,0.0,0.22938,0.00012,25.59994]
[1778144851166,28.95,81130.82,0.0,0.22938,0.00012,25.59994]
[1778144851544,28.95,81130.82,0.0,0.22935,0.00012,25.59607]
[1778144852031,28.95,81130.82,0.0,0.22935,0.00012,25.59607]
[1778144852065,28.95,81130.82,0.0,0.22935,0.00012,25.59607]
[1778144852654,28.95,81142.71,0.0,0.23082,0.00012,25.69174]
[1778144852887,28.95,81142.71,0.0,0.23082,0.00012,25.69174]
[1778144852904,28.95,81142.71,0.0,0.23082,0.00012,25.69174]
[1778144853655,28.95,81143.36,0.0,0.2309,0.00012,25.69676]
[1778144855340,28.95,81143.36,0.0,0.2309,0.00012,25.69652]
[1778144855357,28.95,81143.36,0.0,0.2309,0.00012,25.69652]
[1778144855442,28.95,81143.36,0.0,0.2309,0.00012,25.69639]
[1778144855849,28.95,81143.36,0.0,0.2309,0.00012,25.69639]
[1778144855876,28.95,81143.36,0.0,0.2309,0.00012,25.69639]
[1778144856658,28.95,81145.73,0.0,0.23119,0.00012,25.71527]
[1778144857677,28.95,81145.26,0.0,0.23113,0.00012,25.71135]
[1778144857718,28.95,81145.26,0.0,0.23113,0.00012,25.71135]
[1778144858523,28.95,81145.26,0.0,0.23112,0.00012,25.71119]
[1778144859280,28.95,81145.26,0.0,0.23112,0.00012,25.71119]
[1778144859311,28.95,81145.26,0.0,0.23112,0.00012,25.71119]
[1778144859382,28.95,81145.26,0.0,0.23112,0.00012,25.71104]
[1778144859927,28.95,81145.26,0.0,0.23112,0.00012,25.71104]
[1778144859946,28.95,81145.26,0.0,0.23112,0.00012,25.71104]
[1778144860662,28.95,81146.26,0.0,0.23124,0.00012,25.71894]
[1778144861382,28.95,81146.26,0.0,0.23124,0.00012,25.71894]
[1778144861427,28.95,81146.26,0.0,0.23124,0.00012,25.71894]
[1778144861527,28.95,81146.26,0.0,0.23124,0.00012,25.71878]
[1778144862278,28.95,81146.26,0.0,0.23124,0.00012,25.71878]
[1778144862299,28.95,81146.26,0.0,0.23124,0.00012,25.71878]
[1778144862488,28.95,81146.26,0.0,0.23124,0.00012,25.71864]
[1778144864515,28.95,81141.72,0.0,0.23067,0.00012,25.68184]
[1778144864570,28.95,81141.72,0.0,0.23067,0.00012,25.68184]
[1778144864616,28.95,81141.72,0.0,0.23067,0.00012,25.68164]
[1778144865292,28.95,81141.72,0.0,0.23067,0.00012,25.68164]
[1778144865329,28.95,81141.72,0.0,0.23067,0.00012,25.68164]
[1778144865430,28.95,81141.72,0.0,0.23066,0.00012,25.68142]
[1778144870673,28.94,81144.13,0.0,0.23095,0.00012,25.69971]
[1778144876679,28.94,81146.48,0.0,0.23121,0.00012,25.71715]
[1778144876869,28.94,81146.48,0.0,0.23121,0.00012,25.71715]
[1778144876873,28.94,81146.48,0.0,0.23121,0.00012,25.71715]
[1778144877680,28.94,81146.41,0.0,0.2312,0.00012,25.71636]
[1778144882685,28.94,81147.66,0.0,0.23134,0.00012,25.72522]
[1778144886647,28.94,81148.69,0.0,0.23146,0.00012,25.73304]
[1778144886683,28.94,81148.69,0.0,0.23146,0.00012,25.73304]
[1778144887126,28.94,81144.77,0.0,0.23096,0.00012,25.70102]
[1778144887496,28.93,81144.77,0.0,0.23096,0.00012,25.7008]
[1778144892697,28.93,81142.79,0.0,0.2307,0.00012,25.6838]
[1778144897702,28.93,81142.22,0.0,0.23061,0.00012,25.67823]
[1778144902707,28.93,81145.08,0.0,0.23096,0.00012,25.70077]
[1778144907713,28.93,81147.14,0.0,0.23121,0.00012,25.71684]
[1778144912718,28.93,81142.23,0.0,0.23056,0.00012,25.67288]
[1778144917722,28.93,81141.92,0.0,0.23051,0.00012,25.66943]
[1778144922992,28.92,81141.78,0.0,0.23047,0.00012,25.66731]
[1778144928657,28.92,81138.97,0.0,0.23011,0.00012,25.6438]
[1778144934717,28.92,81138.84,0.0,0.23008,0.00012,25.64168]
[1778144939748,28.92,81138.34,0.0,0.23,0.00012,25.63693]
[1778144944753,28.92,81143.43,0.0,0.23063,0.00012,25.67761]
[1778144949758,28.92,81145.84,0.0,0.23092,0.00012,25.69662]
[1778144954765,28.92,81147.72,0.0,0.23115,0.00012,25.71127]
[1778144959770,28.91,81161.95,0.0,0.23292,0.00013,25.82504]
[1778144963212,28.91,81164.05,0.0,0.23317,0.00013,25.84141]
[1778144963774,28.91,81164.93,0.0,0.23328,0.00013,25.8483]
[1778144967497,28.91,81169.29,0.0,0.23382,0.00013,25.88278]
[1778144967519,28.91,81169.29,0.0,0.23382,0.00013,25.88278]
[1778144968317,28.91,81169.29,0.0,0.23382,0.00013,25.88268]
[1778144968334,28.91,81169.29,0.0,0.23382,0.00013,25.88268]
[1778144973437,28.91,81168.82,0.0,0.23372,0.00013,25.87443]
[1778144979790,28.91,81165.84,0.0,0.23333,0.00013,25.84917]
[1778144984795,28.9,81165.29,0.0,0.23324,0.00013,25.84381]
[1778144989800,28.9,81167.24,0.0,0.23347,0.00013,25.85843]
[1778144995061,28.9,81169.28,0.0,0.23371,0.00013,25.87389]
[1778145000475,28.9,81169.96,0.0,0.23378,0.00013,25.87857]
[1778145004441,28.9,81170.51,0.0,0.23385,0.00013,25.88256]
[1778145004510,28.9,81170.51,0.0,0.23384,0.00013,25.88225]
[1778145005038,28.9,81170.51,0.0,0.23384,0.00013,25.88225]
[1778145006472,28.9,81170.7,0.0,0.23386,0.00013,25.88357]
[1778145006689,28.9,81170.7,0.0,0.23386,0.00013,25.88357]
[1778145006784,28.9,81170.7,0.0,0.23386,0.00013,25.88341]
[1778145008528,28.9,81170.12,0.0,0.23378,0.00013,25.87858]
[1778145008628,28.9,81170.12,0.0,0.23378,0.00013,25.87835]
[1778145012628,28.89,81170.5,0.0,0.23381,0.00013,25.88067]
[1778145012675,28.89,81170.5,0.0,0.23381,0.00013,25.88045]
[1778145013764,28.89,81170.5,0.0,0.23381,0.00013,25.88045]
[1778145014496,28.89,81170.5,0.0,0.23381,0.00013,25.88022]
[1778145019830,28.89,81170.51,0.0,0.23379,0.00013,25.87896]
[1778145022959,28.89,81170.57,0.0,0.23378,0.00013,25.87875]
[1778145022965,28.89,81170.57,0.0,0.23378,0.00013,25.87875]
[1778145023833,28.89,81171.01,0.0,0.23383,0.00013,25.88205]
[1778145025019,28.89,81171.01,0.0,0.23383,0.00013,25.8819]
[1778145025026,28.89,81171.01,0.0,0.23383,0.00013,25.8819]
[1778145029328,28.89,81171.32,0.0,0.23386,0.00013,25.88376]
[1778145029342,28.89,81171.32,0.0,0.23386,0.00013,25.88376]
[1778145029839,28.89,81171.34,0.0,0.23386,0.00013,25.88384]
[1778145034844,28.89,81171.75,0.0,0.23387,0.00013,25.88248]
[1778145039849,28.88,81172.73,0.0,0.23398,0.00013,25.8892]
[1778145040030,28.88,81172.73,0.0,0.23398,0.00013,25.8892]
[1778145041493,28.88,81172.7,0.0,0.23397,0.00013,25.88885]
[1778145041499,28.88,81172.7,0.0,0.23397,0.00013,25.88885]
[1778145041518,28.88,81172.7,0.0,0.23397,0.00013,25.88885]
[1778145041579,28.88,81172.7,0.0,0.23397,0.00013,25.88864]
[1778145042852,28.88,81183.57,0.0,0.23533,0.00013,25.9755]
[1778145043201,28.88,81183.57,0.0,0.23533,0.00013,25.9755]
[1778145043550,28.88,81183.57,0.0,0.23533,0.00013,25.9755]
[1778145043555,28.88,81183.57,0.0,0.23533,0.00013,25.9755]
[1778145043651,28.88,81183.57,0.0,0.23533,0.00013,25.97523]
[1778145045614,28.88,81189.09,0.0,0.23602,0.00013,26.01902]
[1778145045617,28.88,81189.09,0.0,0.23602,0.00013,26.01902]
[1778145045627,28.88,81189.09,0.0,0.23602,0.00013,26.01902]
[1778145045722,28.88,81189.09,0.0,0.23602,0.00013,26.01902]
[1778145045817,28.88,81189.09,0.0,0.23602,0.00013,26.01873]
[1778145047661,28.88,81189.03,0.0,0.236,0.00013,26.01798]
[1778145047758,28.88,81189.03,0.0,0.236,0.00013,26.01769]
[1778145048327,28.88,81189.03,0.0,0.236,0.00013,26.01769]
[1778145048834,28.88,81189.03,0.0,0.236,0.00013,26.01769]
[1778145048858,28.88,81189.18,0.0,0.23601,0.00013,26.01863]
[1778145049598,28.88,81189.18,0.0,0.23601,0.00013,26.01863]
[1778145049608,28.88,81189.18,0.0,0.23601,0.00013,26.01863]
[1778145049630,28.88,81189.18,0.0,0.23601,0.00013,26.01836]
[1778145050490,28.88,81189.18,0.0,0.23601,0.00013,26.01836]
[1778145051779,28.88,81189.18,0.0,0.236,0.00013,26.01808]
[1778145051861,28.88,81176.27,0.0,0.23437,0.00013,25.91441]
[1778145053823,28.88,81176.47,0.0,0.23439,0.00013,25.91582]
[1778145054864,28.87,81176.94,0.0,0.23444,0.00013,25.91904]
[1778145059870,28.87,81178.64,0.0,0.23464,0.00013,25.93129]
[1778145059990,28.87,81178.64,0.0,0.23464,0.00013,25.93129]
[1778145060871,28.87,81178.83,0.0,0.23466,0.00013,25.93255]
[1778145065876,28.87,81179.26,0.0,0.23469,0.00013,25.93462]
[1778145070881,28.87,81179.89,0.0,0.23474,0.00013,25.93834]
[1778145075886,28.86,81180.23,0.0,0.23476,0.00013,25.93967]
[1778145080815,28.86,81180.28,0.0,0.23475,0.00013,25.9389]
[1778145082463,28.86,81180.18,0.0,0.23473,0.00013,25.93746]
[1778145082665,28.86,81180.18,0.0,0.23473,0.00013,25.93746]
[1778145084800,28.86,81180.41,0.0,0.23474,0.00013,25.9384]
[1778145086805,28.86,81180.59,0.0,0.23475,0.00013,25.93899]
[1778145086897,28.86,81180.59,0.0,0.23475,0.00013,25.93859]
[1778145091458,28.85,81181.0,0.0,0.23477,0.00013,25.94019]
[1778145096860,28.85,81182.06,0.0,0.23485,0.00013,25.94315]
[1778145101895,28.84,81182.37,0.0,0.23487,0.00013,25.94424]
[1778145105339,28.84,81182.05,0.0,0.23481,0.00013,25.9409]
[1778145105784,28.84,81182.05,0.0,0.23481,0.00013,25.94063]
[1778145108797,28.84,81182.3,0.0,0.23483,0.00013,25.94204]
[1778145109459,28.84,81182.3,0.0,0.23483,0.00013,25.94177]
[1778145109803,28.84,81182.3,0.0,0.23482,0.00013,25.94122]
[1778145110276,28.84,81182.3,0.0,0.23482,0.00013,25.94122]
[1778145110283,28.84,81182.3,0.0,0.23482,0.00013,25.94122]
[1778145110290,28.84,81182.3,0.0,0.23482,0.00013,25.94122]
[1778145110922,28.84,81172.89,0.0,0.23362,0.00013,25.86522]
[1778145115927,28.82,81156.68,0.0,0.2314,0.00013,25.72272]
[1778145120933,28.8,81154.23,0.0,0.23097,0.00013,25.69552]
[1778145123864,28.8,81152.78,0.0,0.23077,0.00013,25.68278]
[1778145123870,28.8,81152.78,0.0,0.23077,0.00013,25.68278]
[1778145123936,28.8,81152.31,0.0,0.23071,0.00013,25.67853]
[1778145128943,28.79,81147.91,0.0,0.23012,0.00012,25.64052]
[1778145133954,28.79,81143.97,0.0,0.2296,0.00012,25.6069]
[1778145138959,28.79,81148.82,0.0,0.23019,0.00013,25.64492]
[1778145144021,28.78,81148.1,0.0,0.23007,0.00012,25.63761]
[1778145147913,28.78,81154.11,0.0,0.23081,0.00013,25.68536]
[1778145147949,28.78,81154.11,0.0,0.23081,0.00013,25.68536]
[1778145148006,28.78,81153.43,0.0,0.23072,0.00013,25.6796]
[1778145148044,28.78,81153.43,0.0,0.23072,0.00013,25.6796]
[1778145148158,28.78,81153.43,0.0,0.23072,0.00013,25.6796]
[1778145148952,28.78,81153.43,0.0,0.23072,0.00013,25.6796]
[1778145148969,28.78,81150.7,0.0,0.23037,0.00013,25.65713]
[1778145148982,28.78,81150.7,0.0,0.23037,0.00013,25.65713]
[1778145149752,28.78,81150.7,0.0,0.23037,0.00013,25.65713]
[1778145149795,28.78,81150.7,0.0,0.23037,0.00013,25.65713]
[1778145150462,28.78,81150.7,0.0,0.23037,0.00013,25.65685]
[1778145150494,28.78,81150.7,0.0,0.23037,0.00013,25.65685]
[1778145150627,28.78,81150.7,0.0,0.23037,0.00013,25.65685]
[1778145150711,28.78,81150.7,0.0,0.23036,0.00013,25.65658]
[1778145155976,28.78,81146.85,0.0,0.22983,0.00012,25.61993]
[1778145160981,28.77,81148.68,0.0,0.23003,0.00013,25.6331]
[1778145162072,28.77,81149.11,0.0,0.23008,0.00013,25.63633]
[1778145162983,28.77,81149.22,0.0,0.23009,0.00013,25.63695]
[1778145163789,28.77,81149.22,0.0,0.23009,0.00013,25.63695]
[1778145163819,28.77,81149.22,0.0,0.23009,0.00013,25.63695]
[1778145163825,28.77,81149.22,0.0,0.23009,0.00013,25.63695]
[1778145168989,28.77,81160.3,0.0,0.23145,0.00013,25.72473]
[1778145174218,28.76,81159.54,0.0,0.23133,0.00013,25.71686]
[1778145175718,28.76,81159.54,0.0,0.23132,0.00013,25.7165]
[1778145175732,28.76,81159.54,0.0,0.23132,0.00013,25.7165]
[1778145177388,28.76,81159.54,0.0,0.23131,0.00013,25.71577]
[1778145178000,28.76,81158.87,0.0,0.23122,0.00013,25.70992]
[1778145183005,28.76,81159.46,0.0,0.23126,0.00013,25.71302]
[1778145189014,28.75,81159.85,0.0,0.23128,0.00013,25.71401]
[1778145195020,28.75,81163.58,0.0,0.23171,0.00013,25.74204]
[1778145200025,28.75,81163.99,0.0,0.23173,0.00013,25.74347]
[1778145200977,28.75,81163.99,0.0,0.23173,0.00013,25.74347]
[1778145201123,28.74,81164.06,0.0,0.23173,0.00013,25.74365]
[1778145202144,28.74,81164.06,0.0,0.23173,0.00013,25.74365]
[1778145202148,28.74,81164.06,0.0,0.23173,0.00013,25.74365]
[1778145202811,28.74,81164.06,0.0,0.23172,0.00013,25.74298]
[1778145205030,28.74,81173.34,0.0,0.23288,0.00013,25.81742]
[1778145210035,28.74,81173.37,0.0,0.23287,0.00013,25.81657]
[1778145215040,28.74,81174.23,0.0,0.23294,0.00013,25.819]
[1778145220045,28.74,81171.42,0.0,0.23257,0.00013,25.79529]
[1778145225050,28.73,81169.91,0.0,0.23235,0.00013,25.7816]
[1778145230055,28.73,81170.34,0.0,0.23239,0.00013,25.78374]
[1778145236061,28.73,81169.1,0.0,0.23221,0.00013,25.77216]
[1778145241066,28.72,81169.53,0.0,0.23224,0.00013,25.77432]
[1778145246070,28.72,81174.41,0.0,0.23283,0.00013,25.8123]
[1778145251074,28.72,81173.32,0.0,0.23267,0.00013,25.80191]
[1778145256078,28.72,81168.88,0.0,0.23208,0.00013,25.76456]
[1778145261083,28.71,81168.68,0.0,0.23204,0.00013,25.76149]
[1778145266088,28.71,81169.25,0.0,0.23209,0.00013,25.76474]
[1778145272082,28.71,81169.1,0.0,0.23202,0.00013,25.75856]
[1778145277098,28.7,81169.87,0.0,0.2321,0.00013,25.76367]
[1778145282103,28.7,81171.72,0.0,0.23231,0.00013,25.77743]
[1778145287108,28.7,81181.8,0.0,0.23357,0.00013,25.85795]
[1778145292113,28.7,81183.05,0.0,0.23371,0.00013,25.86688]
[1778145297118,28.7,81182.37,0.0,0.23361,0.00013,25.86051]
[1778145301440,28.7,81181.3,0.0,0.23347,0.00013,25.85152]
[1778145301470,28.7,81181.3,0.0,0.23347,0.00013,25.85152]
[1778145302861,28.7,81181.3,0.0,0.23347,0.00013,25.8514]
[1778145302886,28.7,81181.3,0.0,0.23347,0.00013,25.8514]
[1778145303792,28.7,81181.3,0.0,0.23346,0.00013,25.85127]
[1778145303820,28.7,81181.3,0.0,0.23346,0.00013,25.85127]
[1778145305198,28.69,81189.3,0.0,0.23447,0.00013,25.91564]
[1778145306128,28.69,81190.03,0.0,0.23456,0.00013,25.92131]
[1778145311132,28.69,81189.2,0.0,0.23445,0.00013,25.91391]
[1778145316137,28.69,81183.78,0.0,0.23375,0.00013,25.8696]
[1778145318931,28.69,81184.18,0.0,0.2338,0.00013,25.87253]
[1778145318983,28.69,81184.18,0.0,0.2338,0.00013,25.87253]
[1778145319646,28.69,81184.11,0.0,0.23378,0.00013,25.87179]
[1778145320141,28.69,81183.25,0.0,0.23367,0.00013,25.86457]
[1778145325555,28.69,81176.07,0.0,0.23274,0.00013,25.80524]
[1778145327920,28.69,81177.21,0.0,0.23288,0.00013,25.81402]
[1778145327965,28.69,81177.21,0.0,0.23288,0.00013,25.81375]
[1778145333156,28.68,81179.09,0.0,0.23307,0.00013,25.82396]
[1778145334105,28.68,81179.09,0.0,0.23307,0.00013,25.82396]
[1778145334157,28.68,81178.86,0.0,0.23303,0.00013,25.82177]
[1778145339162,28.68,81182.03,0.0,0.23341,0.00013,25.84617]
[1778145344167,28.68,81181.24,0.0,0.2333,0.00013,25.83897]
[1778145349172,28.68,81180.31,0.0,0.23317,0.00013,25.83068]
[1778145354177,28.68,81181.61,0.0,0.23332,0.00013,25.84052]
[1778145359181,28.67,81182.04,0.0,0.23337,0.00013,25.84324]
[1778145362360,28.67,81182.25,0.0,0.23339,0.00013,25.84448]
[1778145363049,28.67,81182.25,0.0,0.23339,0.00013,25.84448]
[1778145363055,28.67,81182.25,0.0,0.23339,0.00013,25.84448]
[1778145368064,28.67,81181.57,0.0,0.23328,0.00013,25.83773]
[1778145369247,28.66,81181.49,0.0,0.23322,0.00013,25.83384]
[1778145369251,28.66,81181.49,0.0,0.23322,0.00013,25.83384]
[1778145369260,28.66,81181.49,0.0,0.23322,0.00013,25.83384]
[1778145371316,28.66,81173.64,0.0,0.23218,0.00013,25.76773]
[1778145371324,28.66,81173.64,0.0,0.23218,0.00013,25.76773]
[1778145372860,28.66,81173.63,0.0,0.23218,0.00013,25.76743]
[1778145372865,28.66,81173.63,0.0,0.23218,0.00013,25.76743]
[1778145372896,28.66,81173.63,0.0,0.23218,0.00013,25.76743]
[1778145372933,28.66,81173.63,0.0,0.23218,0.00013,25.76721]
[1778145375369,28.65,81171.25,0.0,0.23184,0.00013,25.7456]
[1778145381203,28.65,81171.11,0.0,0.2318,0.00013,25.74329]
[1778145386207,28.65,81166.31,0.0,0.23118,0.00013,25.70297]
[1778145391212,28.65,81172.29,0.0,0.2319,0.00013,25.74739]
[1778145396217,28.64,81173.65,0.0,0.23205,0.00013,25.7573]
[1778145401222,28.64,81174.62,0.0,0.23216,0.00013,25.76401]
[1778145402543,28.64,81175.11,0.0,0.23221,0.00013,25.76776]
[1778145402554,28.64,81175.11,0.0,0.23221,0.00013,25.76776]
[1778145402612,28.64,81175.11,0.0,0.23221,0.00013,25.76776]
[1778145403224,28.64,81176.68,0.0,0.23241,0.00013,25.78023]
[1778145403821,28.64,81176.68,0.0,0.23241,0.00013,25.78023]
[1778145403855,28.64,81176.68,0.0,0.23241,0.00013,25.78023]
[1778145404362,28.64,81176.68,0.0,0.23241,0.00013,25.7801]
[1778145405028,28.64,81176.68,0.0,0.2324,0.00013,25.77996]
[1778145406227,28.64,81186.62,0.0,0.23366,0.00013,25.86034]
[1778145409228,28.64,81187.66,0.0,0.23378,0.00013,25.86835]
[1778145409230,28.64,81195.3,0.0,0.23475,0.00013,25.92986]
[1778145409390,28.64,81195.3,0.0,0.23475,0.00013,25.92986]
[1778145409635,28.64,81195.3,0.0,0.23475,0.00013,25.92986]
[1778145409667,28.64,81195.3,0.0,0.23475,0.00013,25.92986]
[1778145410536,28.64,81199.21,0.0,0.23524,0.00013,25.96118]
[1778145414666,28.64,81206.13,0.0,0.2361,0.00013,26.01572]
[1778145415236,28.64,81205.9,0.0,0.23607,0.00013,26.01348]
[1778145420241,28.63,81205.06,0.0,0.23593,0.00013,26.00506]
[1778145420685,28.63,81205.06,0.0,0.23593,0.00013,26.00506]
[1778145420707,28.63,81205.06,0.0,0.23593,0.00013,26.00506]
[1778145420849,28.63,81205.06,0.0,0.23593,0.00013,26.00506]
[1778145421242,28.63,81204.87,0.0,0.23591,0.00013,26.00334]
[1778145426247,28.63,81204.5,0.0,0.23584,0.00013,25.99934]
[1778145431252,28.63,81203.1,0.0,0.23565,0.00013,25.98713]
[1778145433189,28.63,81203.1,0.0,0.23564,0.00013,25.98695]
[1778145433194,28.63,81203.1,0.0,0.23564,0.00013,25.98695]
[1778145433240,28.63,81203.1,0.0,0.23564,0.00013,25.98677]
[1778145435544,28.63,81201.64,0.0,0.23545,0.00013,25.97466]
[1778145435614,28.63,81201.64,0.0,0.23545,0.00013,25.97466]
[1778145436171,28.63,81201.64,0.0,0.23545,0.00013,25.97466]
[1778145436189,28.63,81201.64,0.0,0.23545,0.00013,25.97466]
[1778145438259,28.63,81192.41,0.0,0.23427,0.00013,25.89973]
[1778145443264,28.62,81192.08,0.0,0.23422,0.00013,25.89653]
[1778145446266,28.62,81201.27,0.0,0.23538,0.00013,25.97014]
[1778145449397,28.62,81201.83,0.0,0.23544,0.00013,25.97393]
[1778145449437,28.62,81201.83,0.0,0.23544,0.00013,25.97393]
[1778145449636,28.62,81201.83,0.0,0.23544,0.00013,25.97393]
[1778145450269,28.62,81203.2,0.0,0.23561,0.00013,25.98476]
[1778145455274,28.62,81207.75,0.0,0.23616,0.00013,26.01769]
[1778145460279,28.62,81207.76,0.0,0.23615,0.00013,26.01681]
[1778145461872,28.62,81208.72,0.0,0.23627,0.00013,26.02435]
[1778145462085,28.62,81208.72,0.0,0.23627,0.00013,26.02416]
[1778145463837,28.62,81209.9,0.0,0.23642,0.00013,26.03363]
[1778145463874,28.62,81209.9,0.0,0.23642,0.00013,26.03363]
[1778145463880,28.62,81209.9,0.0,0.23642,0.00013,26.03363]
[1778145463885,28.62,81209.9,0.0,0.23642,0.00013,26.03363]
[1778145464283,28.62,81213.5,0.0,0.23687,0.00013,26.06255]
[1778145464573,28.62,81213.5,0.0,0.23687,0.00013,26.06255]
[1778145464600,28.62,81213.5,0.0,0.23687,0.00013,26.06255]
[1778145466115,28.62,81213.36,0.0,0.23685,0.00013,26.0613]
[1778145466120,28.62,81213.36,0.0,0.23685,0.00013,26.0613]
[1778145466189,28.62,81213.36,0.0,0.23685,0.00013,26.06122]
[1778145471290,28.62,81212.6,0.0,0.23675,0.00013,26.05477]
[1778145476294,28.62,81216.56,0.0,0.23725,0.00013,26.08598]
[1778145477038,28.62,81216.56,0.0,0.23725,0.00013,26.08598]
[1778145477077,28.62,81216.56,0.0,0.23725,0.00013,26.08598]
[1778145478169,28.61,81216.56,0.0,0.23724,0.00013,26.0857]
[1778145478176,28.61,81216.56,0.0,0.23724,0.00013,26.0857]
[1778145478270,28.61,81216.56,0.0,0.23724,0.00013,26.08539]
[1778145479298,28.61,81196.42,0.0,0.23466,0.00013,25.92276]
[1778145484303,28.61,81192.02,0.0,0.23409,0.00013,25.8861]
[1778145489308,28.61,81184.51,0.0,0.23313,0.00013,25.82462]
[1778145494313,28.61,81186.39,0.0,0.23336,0.00013,25.83945]
[1778145499317,28.61,81186.15,0.0,0.23332,0.00013,25.83717]
[1778145504323,28.61,81185.14,0.0,0.23319,0.00013,25.82865]
[1778145509328,28.61,81182.14,0.0,0.23281,0.00013,25.80419]
[1778145514333,28.61,81181.72,0.0,0.23273,0.00013,25.79717]
[1778145519338,28.61,81179.15,0.0,0.2324,0.00013,25.77627]
[1778145524343,28.61,81178.85,0.0,0.23238,0.00013,25.77436]
[1778145529348,28.61,81178.71,0.0,0.23236,0.00013,25.7735]
[1778145534353,28.61,81175.83,0.0,0.232,0.00013,25.75035]
[1778145539358,28.61,81176.0,0.0,0.23202,0.00013,25.75179]
[1778145544362,28.61,81178.24,0.0,0.23231,0.00013,25.77015]
[1778145549367,28.61,81180.02,0.0,0.23254,0.00013,25.78458]
[1778145554812,28.61,81179.93,0.0,0.23252,0.00013,25.78375]
[1778145555526,28.61,81188.44,0.0,0.2336,0.00013,25.85286]
[1778145555562,28.61,81188.44,0.0,0.2336,0.00013,25.85286]
[1778145556880,28.61,81186.59,0.0,0.23337,0.00013,25.83795]
[1778145556977,28.61,81186.59,0.0,0.23337,0.00013,25.83795]
[1778145557375,28.61,81185.8,0.0,0.23327,0.00013,25.83151]
[1778145557648,28.61,81185.8,0.0,0.23327,0.00013,25.83151]
[1778145563381,28.61,81182.16,0.0,0.2328,0.00013,25.80174]
[1778145568386,28.61,81182.08,0.0,0.23279,0.00013,25.8009]
[1778145573391,28.61,81181.71,0.0,0.23273,0.00013,25.7946]
[1778145578396,28.61,81180.24,0.0,0.23254,0.00013,25.78285]
[1778145583401,28.61,81175.59,0.0,0.23196,0.00013,25.74518]
[1778145588406,28.61,81175.48,0.0,0.23195,0.00013,25.7446]
[1778145593688,28.61,81175.63,0.0,0.23197,0.00013,25.74597]
[1778145599417,28.61,81178.18,0.0,0.2323,0.00013,25.76706]
[1778145604417,28.61,81178.0,0.0,0.23228,0.00013,25.76599]
[1778145609430,28.61,81178.93,0.0,0.2324,0.00013,25.77385]
[1778145614435,28.61,81176.81,0.0,0.23214,0.00013,25.757]
[1778145619440,28.62,81180.01,0.0,0.23255,0.00013,25.78335]
[1778145625446,28.62,81179.64,0.0,0.23251,0.00013,25.78066]
[1778145630451,28.62,81178.21,0.0,0.23233,0.00013,25.76939]
[1778145634673,28.62,81177.23,0.0,0.2322,0.00013,25.75824]
[1778145634698,28.62,81177.23,0.0,0.2322,0.00013,25.75824]
[1778145634771,28.62,81177.23,0.0,0.2322,0.00013,25.75824]
[1778145635455,28.62,81173.86,0.0,0.23177,0.00013,25.73089]
[1778145637457,28.62,81164.13,0.0,0.23055,0.00013,25.65185]
[1778145642463,28.62,81164.47,0.0,0.2306,0.00013,25.6554]
[1778145647511,28.62,81165.54,0.0,0.23075,0.00013,25.66471]
[1778145648910,28.62,81166.23,0.0,0.23083,0.00013,25.6704]
[1778145648982,28.62,81166.23,0.0,0.23083,0.00013,25.6704]
[1778145649470,28.62,81166.57,0.0,0.23088,0.00013,25.67326]
[1778145650118,28.62,81166.57,0.0,0.23088,0.00013,25.67326]
[1778145650148,28.62,81166.57,0.0,0.23088,0.00013,25.67326]
[1778145650237,28.62,81166.57,0.0,0.23088,0.00013,25.67329]
[1778145650852,28.62,81166.57,0.0,0.23088,0.00013,25.67329]
[1778145650870,28.62,81166.57,0.0,0.23088,0.00013,25.67329]
[1778145651472,28.62,81161.12,0.0,0.23019,0.00013,25.62895]
[1778145651582,28.62,81161.12,0.0,0.23019,0.00013,25.62895]
[1778145652473,28.62,81160.58,0.0,0.23013,0.00013,25.62462]
[1778145653330,28.62,81160.58,0.0,0.23013,0.00013,25.62462]
[1778145653354,28.62,81160.58,0.0,0.23013,0.00013,25.62462]
[1778145653638,28.62,81160.58,0.0,0.23013,0.00013,25.62462]
[1778145654476,28.62,81150.94,0.0,0.22891,0.00013,25.54588]
[1778145655477,28.62,81134.86,0.0,0.2269,0.00012,25.41401]
[1778145657602,28.62,81130.02,0.0,0.22629,0.00012,25.3742]
[1778145657612,28.62,81130.02,0.0,0.22629,0.00012,25.3742]
[1778145657808,28.62,81130.02,0.0,0.22629,0.00012,25.3742]
[1778145657812,28.62,81130.02,0.0,0.22629,0.00012,25.3742]
[1778145657846,28.62,81130.02,0.0,0.22629,0.00012,25.3742]
[1778145658277,28.62,81130.02,0.0,0.22629,0.00012,25.3742]
[1778145658320,28.62,81130.02,0.0,0.22629,0.00012,25.3742]
[1778145658480,28.62,81129.5,0.0,0.22623,0.00012,25.36981]
[1778145659861,28.62,81130.93,0.0,0.2264,0.00012,25.38137]
[1778145660482,28.62,81134.55,0.0,0.22685,0.00012,25.4109]
[1778145662235,28.62,81130.47,0.0,0.22634,0.00012,25.37735]
[1778145662382,28.62,81130.47,0.0,0.22634,0.00012,25.37735]
[1778145662452,28.62,81130.47,0.0,0.22634,0.00012,25.37735]
[1778145662415,28.62,81130.47,0.0,0.22634,0.00012,25.37735]
[1778145662588,28.62,81130.47,0.0,0.22634,0.00012,25.37735]
[1778145663493,28.62,81129.91,0.0,0.22626,0.00012,25.37226]
[1778145663959,28.62,81129.91,0.0,0.22626,0.00012,25.37226]
[1778145664494,28.62,81120.77,0.0,0.22512,0.00012,25.29697]
[1778145665511,28.62,81118.9,0.0,0.22489,0.00012,25.28138]
[1778145666496,28.62,81119.72,0.0,0.22498,0.00012,25.28789]
[1778145670504,28.62,81103.8,0.0,0.223,0.00012,25.15601]
[1778145675509,28.62,81099.03,0.0,0.22241,0.00012,25.11643]
[1778145676716,28.62,81098.66,0.0,0.22236,0.00012,25.11336]
[1778145676763,28.62,81098.66,0.0,0.22236,0.00012,25.11336]
[1778145678344,28.62,81097.38,0.0,0.2222,0.00012,25.10278]
[1778145678353,28.62,81097.38,0.0,0.2222,0.00012,25.10278]
[1778145678442,28.62,81097.38,0.0,0.22221,0.00012,25.10289]
[1778145679415,28.62,81097.38,0.0,0.22221,0.00012,25.10289]
[1778145679448,28.62,81097.38,0.0,0.22221,0.00012,25.10289]
[1778145680375,28.62,81096.51,0.0,0.2221,0.00012,25.09583]
[1778145680381,28.62,81096.51,0.0,0.2221,0.00012,25.09583]
[1778145680456,28.62,81096.51,0.0,0.2221,0.00012,25.09594]
[1778145681224,28.62,81096.51,0.0,0.2221,0.00012,25.09594]
[1778145681243,28.62,81096.51,0.0,0.2221,0.00012,25.09594]
[1778145681341,28.62,81096.51,0.0,0.2221,0.00012,25.09594]
[1778145682473,28.62,81096.51,0.0,0.2221,0.00012,25.09594]
[1778145682493,28.62,81096.51,0.0,0.2221,0.00012,25.09602]
[1778145682876,28.62,81096.51,0.0,0.2221,0.00012,25.09602]
[1778145682932,28.62,81096.51,0.0,0.2221,0.00012,25.09602]
[1778145683518,28.62,81086.88,0.0,0.22092,0.00012,25.01636]
[1778145684537,28.62,81086.88,0.0,0.22092,0.00012,25.01643]
[1778145684547,28.62,81086.88,0.0,0.22092,0.00012,25.01643]
[1778145685520,28.62,81081.37,0.0,0.22024,0.00012,24.97079]
[1778145690538,28.62,81078.4,0.0,0.21988,0.00012,24.94617]
[1778145694781,28.62,81083.03,0.0,0.22042,0.00012,24.98081]
[1778145694792,28.62,81083.03,0.0,0.22042,0.00012,24.98081]
[1778145694795,28.62,81083.03,0.0,0.22042,0.00012,24.98081]
[1778145695100,28.62,81083.03,0.0,0.22042,0.00012,24.98081]
[1778145695134,28.62,81083.03,0.0,0.22042,0.00012,24.98081]
[1778145695530,28.62,81086.48,0.0,0.22085,0.00012,25.00953]
[1778145696273,28.62,81086.48,0.0,0.22085,0.00012,25.00953]
[1778145696301,28.62,81086.48,0.0,0.22085,0.00012,25.00953]
[1778145696378,28.62,81086.48,0.0,0.22085,0.00012,25.00953]
[1778145696531,28.62,81089.1,0.0,0.22117,0.00012,25.03131]
[1778145696774,28.62,81089.1,0.0,0.22117,0.00012,25.03131]
[1778145696791,28.62,81089.1,0.0,0.22117,0.00012,25.03131]
[1778145696842,28.62,81089.1,0.0,0.22117,0.00012,25.03131]
[1778145696848,28.62,81089.1,0.0,0.22117,0.00012,25.03131]
[1778145697515,28.62,81089.1,0.0,0.22117,0.00012,25.03138]
[1778145702538,28.62,81097.02,0.0,0.22215,0.00012,25.09701]
[1778145703012,28.62,81097.02,0.0,0.22215,0.00012,25.09701]
[1778145703539,28.62,81095.25,0.0,0.22193,0.00012,25.08235]
[1778145707115,28.62,81097.06,0.0,0.22216,0.00012,25.09731]
[1778145707543,28.62,81097.13,0.0,0.22216,0.00012,25.09789]
[1778145711220,28.62,81097.79,0.0,0.22225,0.00012,25.10339]
[1778145711547,28.62,81098.05,0.0,0.22228,0.00012,25.1055]
[1778145715238,28.62,81104.26,0.0,0.22305,0.00012,25.15683]
[1778145715551,28.62,81103.73,0.0,0.22298,0.00012,25.15248]
[1778145717029,28.62,81101.11,0.0,0.22266,0.00012,25.1309]
[1778145717553,28.62,81103.03,0.0,0.2229,0.00012,25.14679]
[1778145718587,28.62,81104.08,0.0,0.22302,0.00012,25.15542]
[1778145719555,28.62,81104.99,0.0,0.22314,0.00012,25.16298]
[1778145720596,28.62,81104.29,0.0,0.22305,0.00012,25.15723]
[1778145720989,28.62,81104.29,0.0,0.22305,0.00012,25.15723]
[1778145721017,28.62,81104.29,0.0,0.22305,0.00012,25.15723]
[1778145721490,28.62,81104.29,0.0,0.22305,0.00012,25.15723]
[1778145721557,28.62,81104.48,0.0,0.22307,0.00012,25.15875]
[1778145726562,28.62,81101.82,0.0,0.22274,0.00012,25.13657]
[1778145730318,28.62,81101.43,0.0,0.22269,0.00012,25.13319]
[1778145731814,28.62,81094.13,0.0,0.22179,0.00012,25.07284]
[1778145731849,28.62,81094.13,0.0,0.22179,0.00012,25.07284]
[1778145732045,28.62,81094.13,0.0,0.22179,0.00012,25.07284]
[1778145732089,28.62,81094.13,0.0,0.22179,0.00012,25.07284]
[1778145734833,28.62,81099.25,0.0,0.22242,0.00012,25.11524]
[1778145734849,28.62,81099.25,0.0,0.22242,0.00012,25.11524]
[1778145735874,28.62,81099.43,0.0,0.22244,0.00012,25.11666]
[1778145736234,28.62,81099.43,0.0,0.22244,0.00012,25.11666]
[1778145738879,28.62,81095.91,0.0,0.22201,0.00012,25.08761]
[1778145738884,28.62,81095.91,0.0,0.22201,0.00012,25.08761]
[1778145738889,28.62,81095.91,0.0,0.22201,0.00012,25.08761]
[1778145739575,28.62,81092.63,0.0,0.22161,0.00012,25.06047]
[1778145744580,28.62,81090.16,0.0,0.2213,0.00012,25.0402]
[1778145749585,28.62,81089.28,0.0,0.2212,0.00012,25.03307]
[1778145754590,28.62,81088.84,0.0,0.22113,0.00012,25.02612]
[1778145758630,28.62,81087.98,0.0,0.22102,0.00012,25.01914]
[1778145759341,28.62,81087.98,0.0,0.22102,0.00012,25.01914]
[1778145759408,28.62,81087.98,0.0,0.22102,0.00012,25.01914]
[1778145759428,28.62,81087.98,0.0,0.22102,0.00012,25.01914]
[1778145759455,28.62,81087.98,0.0,0.22102,0.00012,25.01914]
[1778145759462,28.62,81087.98,0.0,0.22102,0.00012,25.01914]
[1778145759524,28.62,81087.98,0.0,0.22102,0.00012,25.01917]
[1778145762543,28.62,81099.58,0.0,0.22245,0.00012,25.11517]
[1778145767603,28.62,81101.34,0.0,0.22267,0.00012,25.12955]
[1778145772609,28.62,81101.86,0.0,0.22273,0.00012,25.13362]
[1778145776951,28.62,81101.14,0.0,0.22264,0.00012,25.12764]
[1778145776988,28.62,81101.14,0.0,0.22264,0.00012,25.12764]
[1778145777085,28.62,81101.14,0.0,0.22264,0.00012,25.12764]
[1778145777104,28.62,81101.14,0.0,0.22264,0.00012,25.12764]
[1778145777113,28.62,81101.14,0.0,0.22264,0.00012,25.12764]
[1778145777614,28.62,81101.24,0.0,0.22265,0.00012,25.12845]
[1778145777830,28.62,81101.24,0.0,0.22265,0.00012,25.12845]
[1778145777853,28.62,81101.24,0.0,0.22265,0.00012,25.12845]
[1778145778585,28.62,81101.24,0.0,0.22265,0.00012,25.12845]
[1778145778615,28.62,81101.28,0.0,0.22266,0.00012,25.12871]
[1778145778926,28.62,81101.28,0.0,0.22266,0.00012,25.12871]
[1778145778947,28.62,81101.28,0.0,0.22266,0.00012,25.12871]
[1778145779971,28.62,81093.93,0.0,0.22175,0.00012,25.06798]
[1778145779998,28.62,81093.93,0.0,0.22175,0.00012,25.06798]
[1778145780005,28.62,81093.93,0.0,0.22175,0.00012,25.06798]
[1778145780618,28.62,81093.93,0.0,0.22175,0.00012,25.06798]
[1778145781618,28.62,81091.92,0.0,0.2215,0.00012,25.05149]
[1778145786623,28.62,81085.59,0.0,0.22073,0.00012,24.99947]
[1778145791628,28.62,81088.33,0.0,0.22108,0.00012,25.02263]
[1778145792397,28.62,81088.33,0.0,0.22108,0.00012,25.02263]
[1778145797635,28.62,81087.3,0.0,0.22096,0.00012,25.01449]
[1778145799194,28.62,81087.3,0.0,0.22096,0.00012,25.01455]
[1778145799951,28.62,81088.13,0.0,0.22106,0.00012,25.02148]
[1778145800816,28.62,81087.99,0.0,0.22104,0.00012,25.02044]
[1778145802743,28.62,81087.28,0.0,0.22096,0.00012,25.01474]
[1778145803236,28.62,81087.28,0.0,0.22096,0.00012,25.01474]
[1778145803293,28.62,81087.28,0.0,0.22096,0.00012,25.01474]
[1778145803304,28.62,81087.28,0.0,0.22096,0.00012,25.01474]
[1778145803372,28.62,81087.28,0.0,0.22096,0.00012,25.01474]
[1778145803417,28.62,81087.28,0.0,0.22096,0.00012,25.01474]
[1778145803641,28.62,81087.23,0.0,0.22095,0.00012,25.01438]
[1778145805737,28.62,81087.19,0.0,0.22095,0.00012,25.01418]
[1778145805788,28.62,81087.19,0.0,0.22095,0.00012,25.01418]
[1778145807421,28.62,81089.46,0.0,0.22123,0.00012,25.03307]
[1778145807864,28.62,81089.5,0.0,0.22124,0.00012,25.03347]
[1778145808589,28.62,81089.5,0.0,0.22124,0.00012,25.03354]
[1778145813651,28.62,81089.87,0.0,0.22127,0.00012,25.03339]
[1778145818656,28.62,81093.81,0.0,0.22176,0.00012,25.06628]
[1778145823661,28.62,81094.15,0.0,0.2218,0.00012,25.06929]
[1778145828666,28.62,81089.8,0.0,0.22127,0.00012,25.03353]
[1778145833671,28.62,81091.95,0.0,0.22154,0.00012,25.05157]
[1778145838676,28.62,81092.37,0.0,0.2216,0.00012,25.05528]
[1778145843681,28.62,81092.75,0.0,0.22165,0.00012,25.05863]
[1778145848686,28.62,81094.02,0.0,0.2218,0.00012,25.06927]
[1778145853691,28.62,81097.05,0.0,0.22218,0.00012,25.09439]
[1778145858760,28.62,81098.01,0.0,0.2223,0.00012,25.10228]
[1778145864220,28.62,81100.63,0.0,0.22262,0.00012,25.12384]
[1778145869336,28.62,81101.67,0.0,0.22274,0.00012,25.13219]
[1778145874713,28.62,81107.28,0.0,0.22341,0.00012,25.17475]
[1778145879718,28.62,81100.37,0.0,0.22256,0.00012,25.11776]
[1778145884723,28.62,81100.25,0.0,0.22254,0.00012,25.11659]
[1778145886948,28.62,81100.2,0.0,0.22254,0.00012,25.11613]
[1778145886991,28.62,81100.2,0.0,0.22254,0.00012,25.11613]
[1778145887837,28.62,81098.4,0.0,0.22231,0.00012,25.10121]
[1778145887841,28.62,81098.4,0.0,0.22231,0.00012,25.10121]
[1778145888727,28.62,81095.91,0.0,0.22201,0.00012,25.08071]
[1778145893732,28.62,81095.96,0.0,0.22201,0.00012,25.08114]
[1778145898737,28.62,81095.71,0.0,0.22198,0.00012,25.07916]
[1778145903742,28.62,81095.54,0.0,0.22196,0.00012,25.07786]
[1778145908747,28.62,81106.77,0.0,0.22335,0.00012,25.1706]
[1778145913751,28.62,81106.94,0.0,0.22338,0.00012,25.17225]
[1778145918756,28.62,81103.72,0.0,0.22298,0.00012,25.1461]
[1778145923959,28.62,81099.46,0.0,0.22246,0.00012,25.11097]
[1778145929989,28.63,81105.52,0.0,0.22321,0.00012,25.16114]
[1778145935525,28.63,81106.62,0.0,0.22333,0.00012,25.16679]
[1778145937438,28.63,81106.62,0.0,0.22333,0.00012,25.16685]
[1778145937515,28.63,81106.62,0.0,0.22333,0.00012,25.16685]
[1778145937774,28.63,81106.62,0.0,0.22333,0.00012,25.16693]
[1778145938777,28.63,81093.12,0.0,0.22166,0.00012,25.05525]
[1778145939343,28.63,81093.12,0.0,0.22166,0.00012,25.05525]
[1778145939777,28.63,81085.23,0.0,0.22069,0.00012,24.9898]
[1778145943782,28.63,81076.1,0.0,0.21956,0.00012,24.91403]
[1778145948787,28.63,81075.07,0.0,0.21944,0.00012,24.90538]
[1778145953792,28.63,81072.15,0.0,0.21908,0.00012,24.88127]
[1778145956000,28.63,81078.92,0.0,0.21991,0.00012,24.93768]
[1778145956020,28.63,81078.92,0.0,0.21991,0.00012,24.93768]
[1778145956784,28.63,81078.92,0.0,0.21991,0.00012,24.93768]
[1778145956787,28.63,81078.92,0.0,0.21991,0.00012,24.93768]
[1778145956795,28.63,81078.87,0.0,0.21991,0.00012,24.93738]
[1778145958556,28.63,81080.4,0.0,0.2201,0.00012,24.95018]
[1778145958575,28.63,81080.4,0.0,0.2201,0.00012,24.95018]
[1778145959952,28.63,81085.06,0.0,0.22067,0.00012,24.98897]
[1778145960798,28.63,81083.54,0.0,0.22049,0.00012,24.9763]
[1778145965803,28.63,81080.24,0.0,0.22008,0.00012,24.94867]
[1778145970808,28.63,81076.12,0.0,0.21958,0.00012,24.91494]
[1778145976545,28.63,81078.38,0.0,0.21986,0.00012,24.93386]
[1778145981819,28.63,81082.56,0.0,0.22038,0.00012,24.96935]
[1778145982407,28.63,81082.56,0.0,0.22038,0.00012,24.96935]
[1778145982595,28.63,81082.56,0.0,0.22038,0.00012,24.96935]
[1778145982599,28.63,81082.56,0.0,0.22038,0.00012,24.96935]
[1778145982606,28.63,81082.56,0.0,0.22038,0.00012,24.96935]
[1778145983904,28.63,81085.5,0.0,0.22075,0.00012,24.99386]
[1778145984705,28.63,81085.5,0.0,0.22075,0.00012,24.99386]
[1778145985489,28.63,81085.5,0.0,0.22075,0.00012,24.99395]
[1778145985800,28.63,81085.5,0.0,0.22075,0.00012,24.99402]
[1778145989524,28.63,81085.56,0.0,0.22076,0.00012,24.99475]
[1778145989827,28.63,81085.16,0.0,0.22071,0.00012,24.99147]
[1778145994410,28.63,81084.09,0.0,0.22056,0.00012,24.97909]
[1778145994423,28.63,81084.09,0.0,0.22056,0.00012,24.97909]
[1778145994467,28.63,81084.09,0.0,0.22056,0.00012,24.97909]
[1778145994494,28.63,81084.09,0.0,0.22056,0.00012,24.97909]
[1778146000838,28.63,81078.45,0.0,0.21986,0.00012,24.93202]
[1778146005844,28.63,81080.2,0.0,0.22007,0.00012,24.94629]
[1778146010849,28.63,81080.44,0.0,0.2201,0.00012,24.94805]
[1778146014380,28.63,81075.42,0.0,0.21948,0.00012,24.90627]
[1778146014400,28.63,81075.42,0.0,0.21948,0.00012,24.90627]
[1778146015597,28.63,81075.42,0.0,0.21948,0.00012,24.90628]
[1778146015854,28.63,81070.07,0.0,0.21883,0.00012,24.86182]
[1778146020859,28.63,81068.69,0.0,0.21866,0.00012,24.85048]
[1778146025864,28.63,81067.76,0.0,0.21855,0.00012,24.84296]
[1778146030863,28.63,81064.02,0.0,0.2181,0.00012,24.81216]
[1778146030869,28.63,81063.52,0.0,0.21803,0.00012,24.80797]
[1778146032871,28.63,81052.53,0.0,0.2167,0.00012,24.71662]
[1778146037877,28.63,81048.54,0.0,0.21622,0.00012,24.68395]
[1778146038364,28.63,81048.54,0.0,0.21622,0.00012,24.68395]
[1778146038878,28.63,81049.28,0.0,0.21631,0.00012,24.69015]
[1778146040880,28.63,81059.74,0.0,0.21759,0.00012,24.77746]
[1778146045885,28.63,81053.6,0.0,0.21684,0.00012,24.72645]
[1778146050890,28.63,81052.57,0.0,0.21672,0.00012,24.71836]
[1778146055895,28.63,81052.2,0.0,0.21667,0.00012,24.71232]
[1778146060900,28.63,81054.65,0.0,0.21697,0.00012,24.73329]
[1778146064978,28.63,81050.54,0.0,0.21648,0.00012,24.6994]
[1778146065911,28.63,81049.28,0.0,0.21633,0.00012,24.68903]
[1778146066912,28.63,81031.65,0.0,0.21419,0.00012,24.54177]
[1778146067484,28.63,81031.65,0.0,0.21419,0.00012,24.54177]
[1778146067498,28.63,81031.65,0.0,0.21419,0.00012,24.54177]
[1778146069219,28.63,81033.27,0.0,0.21438,0.00012,24.55526]
[1778146069228,28.63,81033.27,0.0,0.21438,0.00012,24.55526]
[1778146069915,28.63,81032.78,0.0,0.21432,0.00012,24.55109]
[1778146074920,28.63,81028.69,0.0,0.21383,0.00012,24.51685]
[1778146079926,28.64,81021.41,0.0,0.21296,0.00012,24.45633]
[1778146083666,28.64,81017.38,0.0,0.21248,0.00012,24.4231]
[1778146083930,28.64,81008.01,0.0,0.21136,0.00012,24.34476]
[1778146088935,28.64,80996.75,0.0,0.21003,0.00012,24.25172]
[1778146094902,28.64,80996.07,0.0,0.20997,0.00012,24.24755]
[1778146099938,28.64,81002.35,0.0,0.21075,0.00012,24.30176]
[1778146104952,28.65,81013.05,0.0,0.21205,0.00012,24.39279]
[1778146109957,28.65,81017.28,0.0,0.21258,0.00012,24.42988]
[1778146114962,28.65,81015.74,0.0,0.2124,0.00012,24.41517]
[1778146119967,28.66,81018.94,0.0,0.21281,0.00012,24.44354]
[1778146123971,28.66,81005.41,0.0,0.21119,0.00012,24.33089]
[1778146128976,28.66,81001.65,0.0,0.21076,0.00012,24.30028]
[1778146133803,28.66,81001.4,0.0,0.21074,0.00012,24.29883]
[1778146133843,28.66,81001.4,0.0,0.21074,0.00012,24.29883]
[1778146135096,28.66,81004.82,0.0,0.21115,0.00012,24.32785]
[1778146135983,28.66,81009.18,0.0,0.21168,0.00012,24.36457]
[1778146140988,28.66,81007.87,0.0,0.21154,0.00012,24.35484]
[1778146143991,28.66,81018.99,0.0,0.21289,0.00012,24.44883]
[1778146144977,28.66,81018.99,0.0,0.21289,0.00012,24.44883]
[1778146145015,28.67,81021.74,0.0,0.21322,0.00012,24.47216]
[1778146145371,28.67,81021.74,0.0,0.21322,0.00012,24.47216]
[1778146145991,28.67,81021.74,0.0,0.21323,0.00012,24.47246]
[1778146147431,28.67,81021.74,0.0,0.21323,0.00012,24.47274]
[1778146147995,28.67,81021.98,0.0,0.21327,0.00012,24.47509]
[1778146149953,28.67,81022.69,0.0,0.21336,0.00012,24.48126]
[1778146149998,28.67,81022.69,0.0,0.21336,0.00012,24.48126]
[1778146150181,28.67,81023.72,0.0,0.21348,0.00012,24.49019]
[1778146150998,28.67,81024.26,0.0,0.21355,0.00012,24.49497]
[1778146153182,28.67,81028.28,0.0,0.21404,0.00012,24.52903]
[1778146153813,28.67,81028.28,0.0,0.21404,0.00012,24.52903]
[1778146156324,28.67,81041.4,0.0,0.21564,0.00012,24.63909]
[1778146164975,28.67,81033.66,0.0,0.21473,0.00012,24.57599]
[1778146165016,28.67,81033.66,0.0,0.21473,0.00012,24.5762]
[1778146166389,28.67,81029.76,0.0,0.21426,0.00012,24.54386]
[1778146167453,28.67,81029.76,0.0,0.21426,0.00012,24.54413]
[1778146167986,28.67,81029.76,0.0,0.21426,0.00012,24.54413]
[1778146169418,28.67,81022.96,0.0,0.21345,0.00012,24.48774]
[1778146169492,28.67,81022.96,0.0,0.21345,0.00012,24.48774]
[1778146169576,28.67,81022.96,0.0,0.21345,0.00012,24.48774]
[1778146175031,28.68,81029.72,0.0,0.21426,0.00012,24.54137]
[1778146180036,28.68,81025.8,0.0,0.2138,0.00012,24.5097]
[1778146185041,28.68,81027.45,0.0,0.21401,0.00012,24.52455]
[1778146190249,28.68,81032.34,0.0,0.21462,0.00012,24.56618]
[1778146191389,28.68,81032.34,0.0,0.21462,0.00012,24.56634]
[1778146191530,28.68,81032.34,0.0,0.21462,0.00012,24.56634]
[1778146192742,28.68,81037.58,0.0,0.21525,0.00012,24.61015]
[1778146192745,28.68,81037.58,0.0,0.21525,0.00012,24.61015]
[1778146193049,28.68,81042.72,0.0,0.21588,0.00012,24.6532]
[1778146199054,28.68,81046.91,0.0,0.2164,0.00012,24.68857]
[1778146202488,28.68,81042.36,0.0,0.21585,0.00012,24.65093]
[1778146202526,28.68,81042.36,0.0,0.21585,0.00012,24.65093]
[1778146202958,28.68,81042.36,0.0,0.21585,0.00012,24.65093]
[1778146203043,28.68,81042.36,0.0,0.21585,0.00012,24.65107]
[1778146208126,28.68,81043.85,0.0,0.21604,0.00012,24.66394]
[1778146209582,28.68,81041.85,0.0,0.2158,0.00012,24.64746]
[1778146209605,28.68,81041.85,0.0,0.2158,0.00012,24.64746]
[1778146211316,28.68,81035.83,0.0,0.21507,0.00012,24.59744]
[1778146211334,28.68,81035.83,0.0,0.21507,0.00012,24.59744]
[1778146212068,28.68,81035.81,0.0,0.21507,0.00012,24.5972]
[1778146212142,28.68,81035.81,0.0,0.21507,0.00012,24.5972]
[1778146217470,28.69,81032.22,0.0,0.21464,0.00012,24.56765]
[1778146219552,28.69,81033.23,0.0,0.21477,0.00012,24.57641]
[1778146219608,28.69,81033.23,0.0,0.21477,0.00012,24.57641]
[1778146221623,28.69,81033.47,0.0,0.2148,0.00012,24.57878]
[1778146222077,28.69,81033.48,0.0,0.2148,0.00012,24.57897]
[1778146222568,28.69,81033.48,0.0,0.2148,0.00012,24.57897]
[1778146222606,28.69,81033.48,0.0,0.2148,0.00012,24.57897]
[1778146222612,28.69,81033.48,0.0,0.2148,0.00012,24.57897]
[1778146223298,28.69,81033.6,0.0,0.21482,0.00012,24.58013]
[1778146223320,28.69,81033.6,0.0,0.21482,0.00012,24.58013]
[1778146223690,28.69,81033.6,0.0,0.21482,0.00012,24.58013]
[1778146226364,28.69,81037.94,0.0,0.21535,0.00012,24.61689]
[1778146226407,28.69,81037.94,0.0,0.21535,0.00012,24.61689]
[1778146226408,28.69,81037.94,0.0,0.21535,0.00012,24.61689]
[1778146227082,28.69,81040.12,0.0,0.21562,0.00012,24.63517]
[1778146227156,28.69,81040.12,0.0,0.21562,0.00012,24.63517]
[1778146227171,28.69,81040.12,0.0,0.21562,0.00012,24.63517]
[1778146227823,28.69,81040.12,0.0,0.21562,0.00012,24.63517]
[1778146228083,28.69,81041.55,0.0,0.21579,0.00012,24.64717]
[1778146232087,28.69,81052.85,0.0,0.21716,0.00012,24.73838]
[1778146233722,28.69,81054.62,0.0,0.21738,0.00012,24.75329]
[1778146233742,28.69,81054.62,0.0,0.21738,0.00012,24.75329]
[1778146234500,28.69,81050.57,0.0,0.21689,0.00012,24.71983]
[1778146235260,28.69,81045.71,0.0,0.2163,0.00012,24.6794]
[1778146236064,28.69,81045.71,0.0,0.2163,0.00012,24.6794]
[1778146236075,28.69,81045.71,0.0,0.2163,0.00012,24.67948]
[1778146241095,28.69,81052.08,0.0,0.21709,0.00012,24.73374]
[1778146246099,28.7,81055.62,0.0,0.21754,0.00012,24.76429]
[1778146251104,28.7,81051.16,0.0,0.21701,0.00012,24.72847]
[1778146256108,28.7,81046.94,0.0,0.21652,0.00012,24.69478]
[1778146261566,28.7,81042.09,0.0,0.21595,0.00012,24.65563]
[1778146267118,28.71,81046.97,0.0,0.21657,0.00012,24.69777]
[1778146270992,28.71,81050.82,0.0,0.21705,0.00012,24.73041]
[1778146271047,28.71,81050.82,0.0,0.21705,0.00012,24.73041]
[1778146271098,28.71,81050.82,0.0,0.21705,0.00012,24.73041]
[1778146271122,28.71,81054.95,0.0,0.21755,0.00012,24.76485]
[1778146273208,28.71,81057.25,0.0,0.21783,0.00012,24.78418]
[1778146274111,28.71,81057.25,0.0,0.21784,0.00012,24.78433]
[1778146275233,28.71,81060.07,0.0,0.21818,0.00012,24.80794]
[1778146275248,28.71,81060.07,0.0,0.21818,0.00012,24.80794]
[1778146278040,28.71,81064.29,0.0,0.2187,0.00012,24.84316]
[1778146278099,28.71,81064.29,0.0,0.2187,0.00012,24.84316]
[1778146278129,28.71,81063.87,0.0,0.21865,0.00012,24.83977]
[1778146278683,28.71,81063.87,0.0,0.21865,0.00012,24.83977]
[1778146278704,28.71,81063.87,0.0,0.21865,0.00012,24.83977]
[1778146279130,28.71,81065.07,0.0,0.2188,0.00012,24.8499]
[1778146279412,28.71,81065.07,0.0,0.2188,0.00012,24.8499]
[1778146280131,28.71,81072.42,0.0,0.2197,0.00012,24.9109]
[1778146282163,28.71,81078.89,0.0,0.2205,0.00012,24.96459]
[1778146282177,28.71,81078.89,0.0,0.2205,0.00012,24.96459]
[1778146282900,28.71,81078.89,0.0,0.2205,0.00012,24.96459]
[1778146282926,28.71,81078.89,0.0,0.2205,0.00012,24.96459]
[1778146283454,28.71,81082.73,0.0,0.22097,0.00012,24.99629]
[1778146283496,28.71,81082.73,0.0,0.22097,0.00012,24.99629]
[1778146283543,28.71,81082.73,0.0,0.22097,0.00012,24.99629]
[1778146283568,28.71,81082.73,0.0,0.22097,0.00012,24.99629]
[1778146284135,28.71,81086.41,0.0,0.22142,0.00012,25.02666]
[1778146284812,28.71,81086.41,0.0,0.22142,0.00012,25.02666]
[1778146284848,28.71,81086.41,0.0,0.22142,0.00012,25.02666]
[1778146285177,28.71,81092.12,0.0,0.22212,0.00012,25.07384]
[1778146285207,28.71,81092.12,0.0,0.22212,0.00012,25.07384]
[1778146285397,28.71,81092.12,0.0,0.22212,0.00012,25.07384]
[1778146285417,28.71,81092.12,0.0,0.22212,0.00012,25.07384]
[1778146285544,28.71,81092.12,0.0,0.22212,0.00012,25.07384]
[1778146285561,28.71,81092.12,0.0,0.22212,0.00012,25.07384]
[1778146286137,28.71,81092.12,0.0,0.22213,0.00012,25.07402]
[1778146291142,28.71,81099.75,0.0,0.22305,0.00012,25.1336]
[1778146292486,28.71,81097.42,0.0,0.22276,0.00012,25.11452]
[1778146292499,28.71,81097.42,0.0,0.22276,0.00012,25.11452]
[1778146292979,28.71,81097.42,0.0,0.22276,0.00012,25.11452]
[1778146293004,28.71,81097.42,0.0,0.22276,0.00012,25.11452]
[1778146297988,28.71,81096.89,0.0,0.2227,0.00012,25.1105]
[1778146298032,28.71,81096.89,0.0,0.2227,0.00012,25.1105]
[1778146298854,28.71,81096.89,0.0,0.22271,0.00012,25.11057]
[1778146298873,28.71,81096.89,0.0,0.22271,0.00012,25.11057]
[1778146299952,28.71,81091.04,0.0,0.22199,0.00012,25.06245]
[1778146300027,28.71,81091.04,0.0,0.22199,0.00012,25.06245]
[1778146300202,28.71,81091.04,0.0,0.22199,0.00012,25.06245]
[1778146300229,28.71,81091.04,0.0,0.22199,0.00012,25.06245]
[1778146301152,28.71,81089.76,0.0,0.22183,0.00012,25.05193]
[1778146301965,28.71,81089.76,0.0,0.22183,0.00012,25.05193]
[1778146302066,28.71,81089.76,0.0,0.22183,0.00012,25.05194]
[1778146307158,28.71,81091.31,0.0,0.22202,0.00012,25.06462]
[1778146312163,28.71,81090.88,0.0,0.22196,0.00012,25.06098]
[1778146317168,28.71,81091.14,0.0,0.222,0.00012,25.06306]
[1778146317508,28.71,81091.14,0.0,0.222,0.00012,25.06306]
[1778146317534,28.71,81091.14,0.0,0.222,0.00012,25.06306]
[1778146318453,28.71,81087.85,0.0,0.22159,0.00012,25.03596]
[1778146318466,28.71,81087.85,0.0,0.22159,0.00012,25.03596]
[1778146319170,28.71,81085.14,0.0,0.22126,0.00012,25.0136]
[1778146324175,28.71,81074.56,0.0,0.21996,0.00012,24.92589]
[1778146329179,28.71,81076.05,0.0,0.22013,0.00012,24.93779]
[1778146334184,28.71,81074.99,0.0,0.22,0.00012,24.92885]
[1778146339189,28.71,81079.31,0.0,0.22053,0.00012,24.96477]
[1778146344194,28.71,81077.93,0.0,0.22037,0.00012,24.95373]
[1778146349199,28.71,81078.48,0.0,0.22044,0.00012,24.95851]
[1778146354204,28.71,81076.3,0.0,0.22015,0.00012,24.9371]
[1778146355415,28.71,81076.63,0.0,0.2202,0.00012,24.93991]
[1778146355488,28.71,81076.63,0.0,0.2202,0.00012,24.93991]
[1778146356206,28.71,81076.34,0.0,0.22016,0.00012,24.93759]
[1778146357401,28.71,81074.14,0.0,0.21989,0.00012,24.91931]
[1778146357430,28.71,81074.14,0.0,0.21989,0.00012,24.91931]
[1778146357457,28.71,81074.14,0.0,0.21989,0.00012,24.91931]
[1778146357476,28.71,81074.14,0.0,0.21989,0.00012,24.91931]
[1778146357492,28.71,81074.14,0.0,0.21989,0.00012,24.91931]
[1778146358208,28.71,81070.91,0.0,0.21949,0.00012,24.89258]
[1778146359100,28.71,81070.91,0.0,0.21949,0.00012,24.89258]
[1778146359141,28.71,81070.91,0.0,0.21949,0.00012,24.89258]
[1778146359775,28.71,81070.91,0.0,0.2195,0.00012,24.8926]
[1778146360116,28.71,81070.91,0.0,0.2195,0.00012,24.89264]
[1778146363213,28.71,81061.9,0.0,0.2184,0.00012,24.81813]
[1778146368217,28.71,81061.42,0.0,0.21834,0.00012,24.81443]
[1778146373222,28.71,81055.95,0.0,0.21768,0.00012,24.76958]
[1778146378227,28.71,81057.41,0.0,0.21787,0.00012,24.78216]
[1778146383232,28.72,81057.77,0.0,0.21793,0.00012,24.78605]
[1778146388237,28.72,81062.07,0.0,0.21847,0.00012,24.82269]
[1778146393242,28.72,81069.75,0.0,0.21942,0.00012,24.88705]
[1778146398247,28.72,81066.9,0.0,0.21908,0.00012,24.86423]
[1778146403251,28.72,81069.81,0.0,0.21944,0.00012,24.88898]
[1778146406254,28.72,81056.94,0.0,0.21788,0.00012,24.78275]
[1778146411259,28.72,81052.62,0.0,0.21734,0.00012,24.74396]
[1778146415062,28.72,81053.12,0.0,0.21741,0.00012,24.7485]
[1778146415235,28.72,81053.12,0.0,0.21741,0.00012,24.7485]
[1778146415248,28.72,81053.12,0.0,0.21741,0.00012,24.7485]
[1778146415192,28.72,81053.12,0.0,0.21741,0.00012,24.7485]
[1778146416264,28.72,81039.7,0.0,0.21578,0.00012,24.63717]
[1778146417118,28.72,81039.7,0.0,0.21578,0.00012,24.63717]
[1778146417141,28.72,81039.7,0.0,0.21578,0.00012,24.63717]
[1778146417197,28.72,81039.7,0.0,0.21579,0.00012,24.63733]
[1778146417557,28.72,81039.7,0.0,0.21579,0.00012,24.63733]
[1778146418266,28.72,81028.87,0.0,0.21448,0.00012,24.54713]
[1778146419572,28.72,81028.87,0.0,0.21448,0.00012,24.54717]
[1778146419621,28.72,81028.87,0.0,0.21448,0.00012,24.54717]
[1778146419639,28.72,81028.87,0.0,0.21448,0.00012,24.54717]
[1778146419646,28.72,81028.87,0.0,0.21448,0.00012,24.54717]
[1778146420268,28.72,81028.49,0.0,0.21443,0.00012,24.54402]
[1778146420500,28.72,81028.49,0.0,0.21443,0.00012,24.54402]
[1778146420514,28.72,81028.49,0.0,0.21443,0.00012,24.54402]
[1778146420565,28.72,81028.49,0.0,0.21443,0.00012,24.54402]
[1778146421269,28.73,81028.54,0.0,0.21444,0.00012,24.54459]
[1778146422417,28.73,81028.54,0.0,0.21444,0.00012,24.54463]
[1778146422438,28.73,81028.54,0.0,0.21444,0.00012,24.54463]
[1778146423239,28.73,81028.54,0.0,0.21444,0.00012,24.54453]
[1778146423736,28.73,81028.54,0.0,0.21444,0.00012,24.54453]
[1778146424061,28.73,81028.54,0.0,0.21444,0.00012,24.54453]
[1778146424079,28.73,81028.54,0.0,0.21444,0.00012,24.54453]
[1778146424272,28.72,81022.7,0.0,0.21373,0.00012,24.49569]
[1778146426192,28.72,81022.7,0.0,0.21373,0.00012,24.4956]
[1778146426206,28.72,81022.7,0.0,0.21373,0.00012,24.4956]
[1778146427028,28.72,81022.7,0.0,0.21373,0.00012,24.49556]
[1778146427066,28.72,81022.7,0.0,0.21373,0.00012,24.49556]
[1778146428419,28.72,81016.56,0.0,0.21299,0.00012,24.44423]
[1778146428567,28.72,81016.56,0.0,0.21299,0.00012,24.44423]
[1778146428592,28.72,81016.56,0.0,0.21299,0.00012,24.44423]
[1778146428676,28.72,81016.56,0.0,0.21299,0.00012,24.44423]
[1778146429277,28.72,81014.05,0.0,0.21269,0.00012,24.4233]
[1778146429990,28.72,81014.05,0.0,0.21269,0.00012,24.4233]
[1778146430021,28.72,81014.05,0.0,0.21269,0.00012,24.4233]
[1778146430278,28.72,81014.15,0.0,0.2127,0.00012,24.42407]
[1778146431769,28.72,81008.33,0.0,0.212,0.00012,24.37543]
[1778146431797,28.72,81008.33,0.0,0.212,0.00012,24.37543]
[1778146431812,28.72,81008.33,0.0,0.212,0.00012,24.37543]
[1778146432005,28.72,81008.33,0.0,0.212,0.00012,24.37543]
[1778146436266,28.72,81009.15,0.0,0.2121,0.00012,24.38251]
[1778146436350,28.72,81008.38,0.0,0.21201,0.00012,24.37603]
[1778146436683,28.72,81008.38,0.0,0.21201,0.00012,24.37603]
[1778146436686,28.72,81008.38,0.0,0.21201,0.00012,24.37603]
[1778146437285,28.73,81009.59,0.0,0.21216,0.00012,24.38638]
[1778146438153,28.73,81009.59,0.0,0.21216,0.00012,24.38638]
[1778146438163,28.73,81009.59,0.0,0.21216,0.00012,24.38638]
[1778146439287,28.73,81021.22,0.0,0.21356,0.00012,24.48382]
[1778146441023,28.73,81028.07,0.0,0.21439,0.00012,24.54101]
[1778146441045,28.73,81028.07,0.0,0.21439,0.00012,24.54101]
[1778146441383,28.73,81026.58,0.0,0.21421,0.00012,24.52857]
[1778146441437,28.73,81026.58,0.0,0.21421,0.00012,24.52857]
[1778146442282,28.73,81026.58,0.0,0.21421,0.00012,24.52857]
[1778146442730,28.73,81022.96,0.0,0.21377,0.00012,24.49848]
[1778146442758,28.73,81022.96,0.0,0.21377,0.00012,24.49848]
[1778146443291,28.73,81020.91,0.0,0.21353,0.00012,24.48137]
[1778146444330,28.73,81017.73,0.0,0.21315,0.00012,24.45495]
[1778146444337,28.73,81017.73,0.0,0.21315,0.00012,24.45495]
[1778146444349,28.73,81017.73,0.0,0.21315,0.00012,24.45495]
[1778146444458,28.73,81017.73,0.0,0.21315,0.00012,24.45495]
[1778146444471,28.73,81017.73,0.0,0.21315,0.00012,24.45495]
[1778146445293,28.73,81016.74,0.0,0.21303,0.00012,24.44673]
[1778146445841,28.73,81016.74,0.0,0.21303,0.00012,24.44673]
[1778146445882,28.73,81016.74,0.0,0.21303,0.00012,24.44673]
[1778146446394,28.73,81017.18,0.0,0.21308,0.00012,24.45051]
[1778146446404,28.73,81017.18,0.0,0.21308,0.00012,24.45051]
[1778146446727,28.73,81017.18,0.0,0.21308,0.00012,24.45051]
[1778146446767,28.73,81017.18,0.0,0.21308,0.00012,24.45051]
[1778146446942,28.73,81017.18,0.0,0.21308,0.00012,24.45051]
[1778146446951,28.73,81017.18,0.0,0.21308,0.00012,24.45051]
[1778146446999,28.73,81017.18,0.0,0.21308,0.00012,24.45051]
[1778146447200,28.73,81017.18,0.0,0.21308,0.00012,24.45051]
[1778146447218,28.73,81017.18,0.0,0.21308,0.00012,24.45051]
[1778146447318,28.73,81017.18,0.0,0.21308,0.00012,24.45051]
[1778146447828,28.73,81017.18,0.0,0.21308,0.00012,24.45051]
[1778146447921,28.73,81017.18,0.0,0.21308,0.00012,24.45051]
[1778146448056,28.73,81017.18,0.0,0.21308,0.00012,24.45051]
[1778146448194,28.73,81017.18,0.0,0.21308,0.00012,24.45051]
[1778146448227,28.73,81017.18,0.0,0.21308,0.00012,24.45051]
[1778146448296,28.73,81017.18,0.0,0.21308,0.00012,24.45065]
[1778146448332,28.73,81017.18,0.0,0.21308,0.00012,24.45065]
[1778146448720,28.73,81017.18,0.0,0.21308,0.00012,24.45065]
[1778146449217,28.73,81017.18,0.0,0.21308,0.00012,24.45065]
[1778146449298,28.73,81060.68,0.0,0.21835,0.00012,24.81276]
[1778146449344,28.73,81060.68,0.0,0.21835,0.00012,24.81276]
[1778146449445,28.73,81060.68,0.0,0.21835,0.00012,24.81276]
[1778146449826,28.73,81060.68,0.0,0.21835,0.00012,24.81276]
[1778146450046,28.73,81060.68,0.0,0.21835,0.00012,24.81276]
[1778146450166,28.73,81060.68,0.0,0.21835,0.00012,24.81276]
[1778146450204,28.73,81060.68,0.0,0.21835,0.00012,24.81276]
[1778146450572,28.73,81060.68,0.0,0.21835,0.00012,24.81276]
[1778146450759,28.73,81060.68,0.0,0.21835,0.00012,24.81276]
[1778146452302,28.73,81060.68,0.0,0.21836,0.00012,24.81286]
[1778146452340,28.73,81054.91,0.0,0.21765,0.00012,24.76513]
[1778146453090,28.73,81054.91,0.0,0.21765,0.00012,24.76513]
[1778146453117,28.73,81054.91,0.0,0.21765,0.00012,24.76513]
[1778146453190,28.73,81054.91,0.0,0.21766,0.00012,24.76531]
[1778146454150,28.73,81054.91,0.0,0.21766,0.00012,24.76531]
[1778146454256,28.73,81054.91,0.0,0.21766,0.00012,24.76531]
[1778146454307,28.73,81049.09,0.0,0.21695,0.00012,24.71699]
[1778146454859,28.73,81049.09,0.0,0.21695,0.00012,24.71699]
[1778146454914,28.73,81049.09,0.0,0.21695,0.00012,24.71699]
[1778146455308,28.73,81045.65,0.0,0.21653,0.00012,24.68848]
[1778146455447,28.73,81045.65,0.0,0.21653,0.00012,24.68848]
[1778146455698,28.73,81045.65,0.0,0.21653,0.00012,24.68848]
[1778146455745,28.73,81045.65,0.0,0.21653,0.00012,24.68848]
[1778146455781,28.73,81045.65,0.0,0.21654,0.00012,24.6887]
[1778146456521,28.73,81045.65,0.0,0.21654,0.00012,24.6887]
[1778146456552,28.73,81045.65,0.0,0.21654,0.00012,24.6887]
[1778146457263,28.73,81045.65,0.0,0.21654,0.00012,24.6887]
[1778146457299,28.73,81045.65,0.0,0.21654,0.00012,24.6887]
[1778146457310,28.73,81063.38,0.0,0.2187,0.00012,24.83592]
[1778146457988,28.73,81063.38,0.0,0.2187,0.00012,24.83592]
[1778146458034,28.73,81063.38,0.0,0.2187,0.00012,24.83592]
[1778146458081,28.73,81063.38,0.0,0.2187,0.00012,24.83592]
[1778146459644,28.73,81067.25,0.0,0.21917,0.00012,24.86813]
[1778146459670,28.73,81067.25,0.0,0.21917,0.00012,24.86813]
[1778146460313,28.73,81065.93,0.0,0.21901,0.00012,24.85738]
[1778146461954,28.73,81065.84,0.0,0.219,0.00012,24.85681]
[1778146461970,28.73,81065.84,0.0,0.219,0.00012,24.85681]
[1778146462056,28.73,81065.84,0.0,0.219,0.00012,24.85681]
[1778146463424,28.73,81066.9,0.0,0.21914,0.00012,24.8659]
[1778146463440,28.73,81066.9,0.0,0.21914,0.00012,24.8659]
[1778146464317,28.73,81066.62,0.0,0.21911,0.00012,24.86378]
[1778146464783,28.73,81066.62,0.0,0.21911,0.00012,24.86378]
[1778146464797,28.73,81066.62,0.0,0.21911,0.00012,24.86378]
[1778146464805,28.73,81066.62,0.0,0.21911,0.00012,24.86378]
[1778146465318,28.73,81066.31,0.0,0.21907,0.00012,24.86137]
[1778146466828,28.73,81066.57,0.0,0.21911,0.00012,24.86372]
[1778146466850,28.73,81066.57,0.0,0.21911,0.00012,24.86372]
[1778146466970,28.73,81066.57,0.0,0.21911,0.00012,24.86372]
[1778146467061,28.73,81066.57,0.0,0.21911,0.00012,24.86372]
[1778146467305,28.73,81066.57,0.0,0.21911,0.00012,24.86372]
[1778146467916,28.73,81066.57,0.0,0.21911,0.00012,24.86372]
[1778146467938,28.73,81066.57,0.0,0.21911,0.00012,24.86372]
[1778146467946,28.73,81066.57,0.0,0.21911,0.00012,24.86372]
[1778146468321,28.73,81066.13,0.0,0.21906,0.00012,24.86035]
[1778146469428,28.73,81066.13,0.0,0.21906,0.00012,24.86035]
[1778146471228,28.73,81074.9,0.0,0.22013,0.00012,24.93308]
[1778146471230,28.73,81074.9,0.0,0.22013,0.00012,24.93308]
[1778146471324,28.73,81075.45,0.0,0.22018,0.00012,24.93414]
[1778146472472,28.73,81075.08,0.0,0.22014,0.00012,24.93115]
[1778146472510,28.73,81075.08,0.0,0.22014,0.00012,24.93115]
[1778146473276,28.73,81075.08,0.0,0.22014,0.00012,24.93115]
[1778146473326,28.73,81074.74,0.0,0.22009,0.00012,24.92839]
[1778146478331,28.73,81073.04,0.0,0.2199,0.00012,24.91489]
[1778146483202,28.73,81079.13,0.0,0.22064,0.00012,24.96542]
[1778146483260,28.73,81079.13,0.0,0.22064,0.00012,24.96542]
[1778146483603,28.73,81079.13,0.0,0.22064,0.00012,24.96542]
[1778146483606,28.73,81079.13,0.0,0.22064,0.00012,24.96542]
[1778146484337,28.73,81078.94,0.0,0.22062,0.00012,24.96393]
[1778146486339,28.73,81089.62,0.0,0.22194,0.00012,25.0522]
[1778146489777,28.73,81089.97,0.0,0.22198,0.00012,25.05511]
[1778146489811,28.73,81089.97,0.0,0.22198,0.00012,25.05511]
[1778146489875,28.73,81089.97,0.0,0.22198,0.00012,25.05512]
[1778146490535,28.73,81089.97,0.0,0.22198,0.00012,25.05512]
[1778146490579,28.73,81089.97,0.0,0.22198,0.00012,25.05512]
[1778146491823,28.73,81089.69,0.0,0.22195,0.00012,25.05283]
[1778146491850,28.73,81089.69,0.0,0.22195,0.00012,25.05283]
[1778146492024,28.73,81089.69,0.0,0.22195,0.00012,25.05283]
[1778146492062,28.73,81089.69,0.0,0.22195,0.00012,25.05283]
[1778146492174,28.73,81089.69,0.0,0.22195,0.00012,25.05286]
[1778146493880,28.73,81085.83,0.0,0.22147,0.00012,25.02104]
[1778146493884,28.73,81085.83,0.0,0.22147,0.00012,25.02104]
[1778146494763,28.73,81085.83,0.0,0.22147,0.00012,25.02104]
[1778146494785,28.73,81085.83,0.0,0.22147,0.00012,25.02104]
[1778146497922,28.73,81083.41,0.0,0.22118,0.00012,25.00115]
[1778146497955,28.73,81083.41,0.0,0.22118,0.00012,25.00115]
[1778146498003,28.73,81083.41,0.0,0.22118,0.00012,25.00115]
[1778146498010,28.73,81083.41,0.0,0.22118,0.00012,25.00115]
[1778146498017,28.73,81083.41,0.0,0.22118,0.00012,25.00115]
[1778146500465,28.73,81080.67,0.0,0.22084,0.00012,24.9788]
[1778146500493,28.73,81080.67,0.0,0.22084,0.00012,24.9788]
[1778146502128,28.74,81078.34,0.0,0.22056,0.00012,24.95967]
[1778146502220,28.74,81078.34,0.0,0.22056,0.00012,24.95967]
[1778146507360,28.74,81081.57,0.0,0.22096,0.00012,24.98671]
[1778146512365,28.74,81078.28,0.0,0.22057,0.00012,24.96001]
[1778146517370,28.74,81091.98,0.0,0.22225,0.00012,25.07315]
[1778146522376,28.74,81095.3,0.0,0.22266,0.00012,25.10038]
[1778146522963,28.74,81095.3,0.0,0.22266,0.00012,25.10038]
[1778146522997,28.74,81095.3,0.0,0.22266,0.00012,25.10038]
[1778146523817,28.74,81095.3,0.0,0.22266,0.00012,25.10034]
[1778146523858,28.74,81095.3,0.0,0.22266,0.00012,25.10034]
[1778146524355,28.74,81095.3,0.0,0.22266,0.00012,25.10034]
[1778146524378,28.74,81087.16,0.0,0.22166,0.00012,25.03332]
[1778146528886,28.74,81093.42,0.0,0.22243,0.00012,25.08503]
[1778146529383,28.74,81094.1,0.0,0.22251,0.00012,25.09066]
[1778146532366,28.74,81095.28,0.0,0.22264,0.00012,25.09685]
[1778146532386,28.74,81105.37,0.0,0.22389,0.00012,25.17991]
[1778146532403,28.74,81105.37,0.0,0.22389,0.00012,25.17991]
[1778146533020,28.74,81105.37,0.0,0.22389,0.00012,25.17991]
[1778146533028,28.74,81105.37,0.0,0.22389,0.00012,25.17991]
[1778146533080,28.74,81105.37,0.0,0.22389,0.00012,25.17991]
[1778146533096,28.74,81105.37,0.0,0.22389,0.00012,25.17991]
[1778146533107,28.74,81105.37,0.0,0.22389,0.00012,25.17991]
[1778146535081,28.74,81105.25,0.0,0.22387,0.00012,25.17886]
[1778146535389,28.74,81104.48,0.0,0.22378,0.00012,25.17261]
[1778146540395,28.74,81104.56,0.0,0.2238,0.00012,25.17401]
[1778146545400,28.74,81104.54,0.0,0.22381,0.00012,25.17459]
[1778146550405,28.74,81107.13,0.0,0.22413,0.00012,25.19634]
[1778146555410,28.74,81106.94,0.0,0.22412,0.00012,25.19532]
[1778146560415,28.74,81107.79,0.0,0.22423,0.00012,25.20259]
[1778146561013,28.74,81107.79,0.0,0.22423,0.00012,25.20259]
[1778146561417,28.74,81109.22,0.0,0.22441,0.00012,25.21442]
[1778146562136,28.74,81109.22,0.0,0.22441,0.00012,25.21442]
[1778146562189,28.74,81109.22,0.0,0.22441,0.00012,25.21442]
[1778146562263,28.74,81109.22,0.0,0.22441,0.00012,25.21442]
[1778146563031,28.74,81109.22,0.0,0.22441,0.00012,25.21442]
[1778146563127,28.74,81109.22,0.0,0.22441,0.00012,25.21442]
[1778146563863,28.74,81114.26,0.0,0.22503,0.00012,25.2559]
[1778146563871,28.74,81114.26,0.0,0.22503,0.00012,25.2559]
[1778146563916,28.74,81114.26,0.0,0.22503,0.00012,25.2559]
[1778146564519,28.74,81100.41,0.0,0.22332,0.00012,25.1425]
[1778146565243,28.74,81100.41,0.0,0.22332,0.00012,25.1425]
[1778146565458,28.74,81100.41,0.0,0.22332,0.00012,25.1425]
[1778146565527,28.74,81100.29,0.0,0.22331,0.00012,25.1415]
[1778146565695,28.74,81100.29,0.0,0.22331,0.00012,25.1415]
[1778146565727,28.74,81100.29,0.0,0.22331,0.00012,25.1415]
[1778146566528,28.74,81085.07,0.0,0.22143,0.00012,25.01608]
[1778146567943,28.74,81085.07,0.0,0.22143,0.00012,25.01594]
[1778146568530,28.74,81054.75,0.0,0.21772,0.00012,24.7652]
[1778146572138,28.74,81053.48,0.0,0.21757,0.00012,24.75488]
[1778146572534,28.74,81053.41,0.0,0.21757,0.00012,24.75444]
[1778146573694,28.74,81053.43,0.0,0.21757,0.00012,24.75463]
[1778146573708,28.74,81053.43,0.0,0.21757,0.00012,24.75463]
[1778146575106,28.74,81052.54,0.0,0.21746,0.00012,24.74715]
[1778146575122,28.74,81052.54,0.0,0.21746,0.00012,24.74715]
[1778146576216,28.74,81053.57,0.0,0.21758,0.00012,24.75568]
[1778146576241,28.74,81053.57,0.0,0.21758,0.00012,24.75568]
[1778146576315,28.74,81053.57,0.0,0.21758,0.00012,24.75564]
[1778146576703,28.74,81053.57,0.0,0.21758,0.00012,24.75564]
[1778146576732,28.74,81053.57,0.0,0.21758,0.00012,24.75564]
[1778146577453,28.74,81053.57,0.0,0.21758,0.00012,24.75564]
[1778146577478,28.74,81053.57,0.0,0.21758,0.00012,24.75564]
[1778146577488,28.74,81053.57,0.0,0.21758,0.00012,24.75564]
[1778146577490,28.74,81053.57,0.0,0.21758,0.00012,24.75569]
[1778146578047,28.74,81053.57,0.0,0.21758,0.00012,24.75569]
[1778146578251,28.74,81053.57,0.0,0.21758,0.00012,24.75569]
[1778146578540,28.74,81053.74,0.0,0.21761,0.00012,24.75718]
[1778146578956,28.74,81053.74,0.0,0.21761,0.00012,24.75718]
[1778146579541,28.74,81054.33,0.0,0.21768,0.00012,24.76211]
[1778146579791,28.74,81054.33,0.0,0.21768,0.00012,24.76211]
[1778146580542,28.74,81054.37,0.0,0.21768,0.00012,24.76242]
[1778146586165,28.74,81055.02,0.0,0.21776,0.00012,24.76801]
[1778146590485,28.74,81053.6,0.0,0.2176,0.00012,24.75646]
[1778146590524,28.74,81053.6,0.0,0.2176,0.00012,24.75646]
[1778146590546,28.74,81053.6,0.0,0.2176,0.00012,24.75646]
[1778146590552,28.74,81053.63,0.0,0.2176,0.00012,24.75669]
[1778146590715,28.74,81053.63,0.0,0.2176,0.00012,24.75669]
[1778146590865,28.74,81053.63,0.0,0.2176,0.00012,24.75669]
[1778146590992,28.74,81053.63,0.0,0.2176,0.00012,24.75669]
[1778146591020,28.74,81053.63,0.0,0.2176,0.00012,24.75669]
[1778146591503,28.74,81053.63,0.0,0.21758,0.00012,24.75316]
[1778146592133,28.74,81053.63,0.0,0.21758,0.00012,24.75316]
[1778146592160,28.74,81053.63,0.0,0.21758,0.00012,24.75316]
[1778146592510,28.74,81053.63,0.0,0.21758,0.00012,24.75312]
[1778146593784,28.74,81053.63,0.0,0.21758,0.00012,24.75318]
[1778146593928,28.74,81053.63,0.0,0.21758,0.00012,24.75318]
[1778146594523,28.74,81053.63,0.0,0.21758,0.00012,24.75325]
[1778146594765,28.74,81053.63,0.0,0.21758,0.00012,24.75325]
[1778146595531,28.74,81053.63,0.0,0.21758,0.00012,24.75333]
[1778146597545,28.75,81041.17,0.0,0.21607,0.00012,24.65009]
[1778146602565,28.75,81036.66,0.0,0.21553,0.00012,24.61288]
[1778146607107,28.75,81035.6,0.0,0.2154,0.00012,24.60427]
[1778146607111,28.75,81035.6,0.0,0.2154,0.00012,24.60427]
[1778146607150,28.75,81035.6,0.0,0.2154,0.00012,24.60427]
[1778146607198,28.75,81035.6,0.0,0.21541,0.00012,24.60434]
[1778146612575,28.75,81035.99,0.0,0.21546,0.00012,24.60796]
[1778146617693,28.75,81043.03,0.0,0.21631,0.00012,24.66675]
[1778146623586,28.75,81038.67,0.0,0.21579,0.00012,24.63082]
[1778146628591,28.75,81040.71,0.0,0.21604,0.00012,24.64807]
[1778146633596,28.75,81040.41,0.0,0.21601,0.00012,24.64582]
[1778146638601,28.75,81038.9,0.0,0.21584,0.00012,24.63384]
[1778146643606,28.75,81038.06,0.0,0.21574,0.00012,24.62735]
[1778146643806,28.75,81038.06,0.0,0.21574,0.00012,24.62735]
[1778146643966,28.75,81038.06,0.0,0.21574,0.00012,24.62735]
[1778146644169,28.75,81038.06,0.0,0.21574,0.00012,24.62735]
[1778146644178,28.75,81038.06,0.0,0.21574,0.00012,24.62735]
[1778146644217,28.75,81038.06,0.0,0.21574,0.00012,24.62744]
[1778146646250,28.75,81044.41,0.0,0.21651,0.00012,24.6803]
[1778146646268,28.75,81044.41,0.0,0.21651,0.00012,24.6803]
[1778146647495,28.75,81051.0,0.0,0.21731,0.00012,24.73497]
[1778146647520,28.75,81051.0,0.0,0.21731,0.00012,24.73497]
[1778146648314,28.75,81051.0,0.0,0.21731,0.00012,24.735]
[1778146648398,28.75,81051.0,0.0,0.21731,0.00012,24.73506]
[1778146654479,28.75,81044.91,0.0,0.21656,0.00012,24.68132]
[1778146654499,28.75,81044.91,0.0,0.21656,0.00012,24.68132]
[1778146654505,28.75,81044.91,0.0,0.21656,0.00012,24.68139]
[1778146659622,28.75,81044.72,0.0,0.21654,0.00012,24.68018]
[1778146662716,28.75,81045.02,0.0,0.21658,0.00012,24.68286]
[1778146663626,28.75,81045.17,0.0,0.2166,0.00012,24.68419]
[1778146665065,28.75,81045.17,0.0,0.2166,0.00012,24.68424]
[1778146665080,28.75,81045.17,0.0,0.2166,0.00012,24.68424]
[1778146666831,28.75,81047.03,0.0,0.21683,0.00012,24.69976]
[1778146666932,28.75,81047.03,0.0,0.21683,0.00012,24.69981]
[1778146669554,28.75,81046.66,0.0,0.21679,0.00012,24.69687]
[1778146669585,28.75,81046.66,0.0,0.21679,0.00012,24.69687]
[1778146670257,28.75,81044.55,0.0,0.21653,0.00012,24.67945]
[1778146670275,28.75,81044.55,0.0,0.21653,0.00012,24.67945]
[1778146670939,28.75,81044.55,0.0,0.21653,0.00012,24.67952]
[1778146673255,28.75,81038.13,0.0,0.21576,0.00012,24.62633]
[1778146673291,28.75,81038.13,0.0,0.21576,0.00012,24.62633]
[1778146675694,28.75,81038.63,0.0,0.21582,0.00012,24.63082]
[1778146675714,28.75,81038.63,0.0,0.21582,0.00012,24.63082]
[1778146677146,28.76,81038.29,0.0,0.21578,0.00012,24.62811]
[1778146677206,28.76,81038.29,0.0,0.21579,0.00012,24.6282]
[1778146677705,28.76,81038.29,0.0,0.21579,0.00012,24.6282]
[1778146677727,28.76,81038.29,0.0,0.21579,0.00012,24.6282]
[1778146678078,28.76,81038.29,0.0,0.21579,0.00012,24.6282]
[1778146678090,28.76,81038.29,0.0,0.21579,0.00012,24.6282]
[1778146678124,28.76,81038.29,0.0,0.21579,0.00012,24.62829]
[1778146679231,28.76,81038.29,0.0,0.21579,0.00012,24.62829]
[1778146679482,28.76,81038.29,0.0,0.21579,0.00012,24.62829]
[1778146679571,28.76,81038.29,0.0,0.21579,0.00012,24.6284]
[1778146679744,28.76,81038.29,0.0,0.21579,0.00012,24.6284]
[1778146679963,28.76,81038.29,0.0,0.21579,0.00012,24.6284]
[1778146680536,28.76,81038.29,0.0,0.21579,0.00012,24.62854]
[1778146680687,28.76,81038.29,0.0,0.21579,0.00012,24.62854]
[1778146680696,28.76,81038.29,0.0,0.21579,0.00012,24.62854]
[1778146680719,28.76,81038.29,0.0,0.21579,0.00012,24.62854]
[1778146681276,28.76,81038.29,0.0,0.21579,0.00012,24.62854]
[1778146681675,28.76,81038.29,0.0,0.21579,0.00012,24.62843]
[1778146681848,28.76,81038.29,0.0,0.21579,0.00012,24.62843]
[1778146682175,28.76,81038.29,0.0,0.21579,0.00012,24.62843]
[1778146682399,28.76,81038.29,0.0,0.21579,0.00012,24.62843]
[1778146682515,28.76,81038.29,0.0,0.21579,0.00012,24.62843]
[1778146682529,28.76,81038.29,0.0,0.21579,0.00012,24.62833]
[1778146682708,28.76,81038.29,0.0,0.21579,0.00012,24.62833]
[1778146682765,28.76,81038.29,0.0,0.21579,0.00012,24.62833]
[1778146683421,28.76,81038.29,0.0,0.21579,0.00012,24.62835]
[1778146683947,28.76,81038.29,0.0,0.21579,0.00012,24.62835]
[1778146683955,28.76,81038.29,0.0,0.21579,0.00012,24.62835]
[1778146684263,28.76,81038.29,0.0,0.21579,0.00012,24.62832]
[1778146687658,28.76,80968.04,0.0,0.20738,0.00012,24.04082]
[1778146688452,28.76,80968.04,0.0,0.20738,0.00012,24.04082]
[1778146688486,28.76,80968.04,0.0,0.20738,0.00012,24.04082]
[1778146689064,28.76,80968.04,0.0,0.20738,0.00012,24.04085]
[1778146689555,28.76,80968.04,0.0,0.20738,0.00012,24.04085]
[1778146689656,28.76,80968.04,0.0,0.20738,0.00012,24.04087]
[1778146691664,28.76,80958.71,0.0,0.20627,0.00012,23.96212]
[1778146693668,28.76,80956.27,0.0,0.20598,0.00012,23.94148]
[1778146694571,28.75,80956.27,0.0,0.20598,0.00012,23.94137]
[1778146699672,28.75,80955.3,0.0,0.20586,0.00012,23.9328]
[1778146699936,28.75,80955.3,0.0,0.20586,0.00012,23.9328]
[1778146700673,28.75,80954.41,0.0,0.20576,0.00012,23.92544]
[1778146700817,28.75,80954.41,0.0,0.20576,0.00012,23.92544]
[1778146701674,28.75,80954.19,0.0,0.20573,0.00012,23.92374]
[1778146706679,28.76,80948.27,0.0,0.20504,0.00012,23.8741]
[1778146711684,28.76,80948.55,0.0,0.20505,0.00012,23.87271]
[1778146717146,28.76,80950.18,0.0,0.20525,0.00012,23.8867]
[1778146720872,28.76,80952.26,0.0,0.2055,0.00012,23.90468]
[1778146721548,28.76,80952.26,0.0,0.2055,0.00012,23.90468]
[1778146722711,28.76,80932.82,0.0,0.20322,0.00012,23.74075]
[1778146723854,28.76,80932.82,0.0,0.20322,0.00012,23.7408]
[1778146723879,28.76,80932.82,0.0,0.20322,0.00012,23.7408]
[1778146723887,28.76,80932.82,0.0,0.20322,0.00012,23.7408]
[1778146723889,28.76,80932.82,0.0,0.20322,0.00012,23.7408]
[1778146724646,28.76,80932.82,0.0,0.20322,0.00012,23.7408]
[1778146724672,28.76,80932.82,0.0,0.20322,0.00012,23.7408]
[1778146724713,28.76,80941.04,0.0,0.20418,0.00012,23.81016]
[1778146724784,28.76,80941.04,0.0,0.20418,0.00012,23.81016]
[1778146727025,28.76,80935.52,0.0,0.20353,0.00012,23.76358]
[1778146727050,28.76,80935.52,0.0,0.20353,0.00012,23.76358]
[1778146727715,28.76,80935.02,0.0,0.20347,0.00012,23.75931]
[1778146730102,28.76,80936.95,0.0,0.2037,0.00012,23.77555]
[1778146730117,28.76,80936.95,0.0,0.2037,0.00012,23.77555]
[1778146730380,28.76,80936.95,0.0,0.2037,0.00012,23.77555]
[1778146731068,28.76,80936.95,0.0,0.2037,0.00012,23.77546]
[1778146731720,28.76,80940.94,0.0,0.20417,0.00012,23.80909]
[1778146732255,28.76,80940.94,0.0,0.20417,0.00012,23.80909]
[1778146732415,28.76,80940.94,0.0,0.20417,0.00012,23.80909]
[1778146732457,28.76,80940.94,0.0,0.20417,0.00012,23.80909]
[1778146732464,28.76,80940.94,0.0,0.20417,0.00012,23.80909]
[1778146732618,28.76,80940.94,0.0,0.20416,0.00012,23.80893]
[1778146734067,28.76,80940.94,0.0,0.20416,0.00012,23.80887]
[1778146734084,28.76,80940.94,0.0,0.20416,0.00012,23.80887]
[1778146734175,28.76,80940.94,0.0,0.20416,0.00012,23.80887]
[1778146734723,28.76,80949.98,0.0,0.20522,0.00012,23.88511]
[1778146738727,28.76,80936.83,0.0,0.20368,0.00012,23.7742]
[1778146740592,28.76,80936.81,0.0,0.20368,0.00012,23.77409]
[1778146740608,28.76,80936.81,0.0,0.20368,0.00012,23.77409]
[1778146741073,28.76,80936.81,0.0,0.20368,0.00012,23.77414]
[1778146741730,28.76,80938.85,0.0,0.20392,0.00012,23.79143]
[1778146744252,28.76,80936.97,0.0,0.2037,0.00012,23.77572]
[1778146744281,28.76,80936.97,0.0,0.2037,0.00012,23.77572]
[1778146746872,28.76,80934.63,0.0,0.20343,0.00012,23.75619]
[1778146747020,28.76,80934.63,0.0,0.20343,0.00012,23.75619]
[1778146747272,28.76,80934.63,0.0,0.20343,0.00012,23.75619]
[1778146747352,28.76,80934.63,0.0,0.20343,0.00012,23.75619]
[1778146747355,28.76,80934.63,0.0,0.20343,0.00012,23.75619]
[1778146747736,28.76,80935.44,0.0,0.20353,0.00012,23.76313]
[1778146747873,28.76,80935.44,0.0,0.20353,0.00012,23.76313]
[1778146747928,28.76,80935.44,0.0,0.20353,0.00012,23.76313]
[1778146748737,28.76,80937.85,0.0,0.20381,0.00012,23.78356]
[1778146748948,28.76,80937.85,0.0,0.20381,0.00012,23.78356]
[1778146748971,28.76,80937.85,0.0,0.20381,0.00012,23.78356]
[1778146749739,28.76,80947.87,0.0,0.20499,0.00012,23.86812]
[1778146749836,28.76,80947.87,0.0,0.20499,0.00012,23.86812]
[1778146749860,28.76,80947.87,0.0,0.20499,0.00012,23.86812]
[1778146749870,28.76,80947.87,0.0,0.20499,0.00012,23.86812]
[1778146749874,28.76,80947.87,0.0,0.20499,0.00012,23.86812]
[1778146750740,28.76,80965.55,0.0,0.20707,0.00012,24.01683]
[1778146751352,28.76,80965.55,0.0,0.20707,0.00012,24.01683]
[1778146751721,28.76,80965.55,0.0,0.20707,0.00012,24.01659]
[1778146752423,28.76,80965.55,0.0,0.20707,0.00012,24.01659]
[1778146752438,28.76,80965.55,0.0,0.20707,0.00012,24.01659]
[1778146753388,28.76,80965.55,0.0,0.20706,0.00012,24.01635]
[1778146757535,28.75,80969.44,0.0,0.20751,0.00012,24.04809]
[1778146757747,28.75,80972.29,0.0,0.20785,0.00012,24.07202]
[1778146758934,28.75,80972.29,0.0,0.20785,0.00012,24.07202]
[1778146759083,28.75,80972.29,0.0,0.20785,0.00012,24.07202]
[1778146759110,28.75,80972.29,0.0,0.20785,0.00012,24.07202]
[1778146759560,28.75,80972.29,0.0,0.20785,0.00012,24.07202]
[1778146759697,28.75,80972.29,0.0,0.20785,0.00012,24.07201]
[1778146763725,28.75,80956.45,0.0,0.20597,0.00012,23.93829]
[1778146765780,28.75,80952.07,0.0,0.20545,0.00012,23.90113]
[1778146766746,28.75,80952.07,0.0,0.20544,0.00012,23.901]
[1778146772761,28.75,80946.54,0.0,0.20476,0.00012,23.85023]
[1778146778760,28.75,80945.87,0.0,0.20468,0.00012,23.84423]
[1778146782498,28.75,80942.87,0.0,0.20432,0.00012,23.81859]
[1778146782534,28.75,80942.87,0.0,0.20432,0.00012,23.81859]
[1778146783289,28.75,80942.87,0.0,0.20432,0.00012,23.81852]
[1778146783306,28.75,80942.87,0.0,0.20432,0.00012,23.81852]
[1778146784265,28.75,80942.87,0.0,0.20432,0.00012,23.81852]
[1778146784773,28.75,80931.53,0.0,0.203,0.00012,23.72277]
[1778146785903,28.75,80931.53,0.0,0.203,0.00012,23.7228]
[1778146785927,28.75,80931.53,0.0,0.203,0.00012,23.7228]
[1778146786368,28.75,80931.53,0.0,0.203,0.00012,23.7228]
[1778146786565,28.75,80931.53,0.0,0.203,0.00012,23.7228]
[1778146786598,28.75,80931.53,0.0,0.203,0.00012,23.72283]
[1778146791780,28.75,80930.21,0.0,0.20284,0.00012,23.71159]
[1778146796392,28.75,80929.03,0.0,0.2027,0.00012,23.7011]
[1778146796420,28.75,80929.03,0.0,0.2027,0.00012,23.7011]
[1778146796428,28.75,80929.03,0.0,0.2027,0.00012,23.7011]
[1778146799774,28.75,80928.52,0.0,0.20263,0.00012,23.69622]
[1778146799789,28.75,80928.52,0.0,0.20263,0.00012,23.69622]
[1778146800786,28.75,80933.06,0.0,0.20315,0.00012,23.73435]
[1778146804861,28.75,80932.09,0.0,0.20302,0.00012,23.72491]
[1778146805122,28.75,80932.09,0.0,0.20302,0.00012,23.72491]
[1778146805691,28.75,80932.09,0.0,0.20302,0.00012,23.72491]
[1778146806638,28.75,80932.09,0.0,0.20302,0.00012,23.72467]
[1778146806739,28.75,80932.09,0.0,0.20302,0.00012,23.72449]
[1778146808017,28.75,80932.09,0.0,0.20302,0.00012,23.72436]
[1778146808039,28.75,80932.09,0.0,0.20302,0.00012,23.72436]
[1778146808797,28.75,80921.23,0.0,0.20174,0.00012,23.63229]
[1778146809080,28.75,80921.23,0.0,0.20174,0.00012,23.63229]
[1778146809798,28.74,80921.18,0.0,0.20174,0.00012,23.63175]
[1778146810805,28.74,80921.39,0.0,0.20176,0.00012,23.63341]
[1778146810887,28.74,80921.39,0.0,0.20176,0.00012,23.63341]
[1778146811800,28.74,80926.35,0.0,0.20234,0.00012,23.67522]
[1778146813156,28.74,80929.41,0.0,0.20269,0.00012,23.70096]
[1778146813172,28.74,80929.41,0.0,0.20269,0.00012,23.70096]
[1778146815266,28.74,80933.19,0.0,0.20313,0.00012,23.73238]
[1778146820265,28.74,80933.39,0.0,0.20314,0.00012,23.7331]
[1778146820288,28.74,80933.39,0.0,0.20314,0.00012,23.7331]
[1778146820302,28.74,80933.39,0.0,0.20314,0.00012,23.7331]
[1778146825499,28.74,80925.99,0.0,0.20226,0.00012,23.6695]
[1778146828200,28.74,80929.6,0.0,0.20267,0.00012,23.6997]
[1778146828233,28.74,80929.6,0.0,0.20267,0.00012,23.6997]
[1778146828595,28.74,80929.6,0.0,0.20267,0.00012,23.6997]
[1778146829875,28.74,80933.16,0.0,0.20308,0.00012,23.72932]
[1778146829890,28.74,80933.16,0.0,0.20308,0.00012,23.72932]
[1778146829919,28.74,80933.16,0.0,0.20308,0.00012,23.72932]
[1778146830773,28.74,80933.16,0.0,0.20308,0.00012,23.72932]
[1778146830783,28.74,80933.16,0.0,0.20308,0.00012,23.72932]
[1778146830819,28.74,80943.46,0.0,0.20429,0.00012,23.81646]
[1778146831314,28.74,80943.46,0.0,0.20429,0.00012,23.81646]
[1778146831371,28.74,80943.46,0.0,0.20429,0.00012,23.81646]
[1778146831420,28.74,80943.46,0.0,0.20427,0.00012,23.81286]
[1778146831830,28.74,80943.46,0.0,0.20427,0.00012,23.81286]
[1778146831868,28.74,80943.46,0.0,0.20427,0.00012,23.81286]
[1778146833820,28.74,80949.82,0.0,0.20502,0.00012,23.86663]
[1778146833822,28.74,80951.33,0.0,0.2052,0.00012,23.87934]
[1778146833866,28.74,80951.33,0.0,0.2052,0.00012,23.87934]
[1778146834798,28.74,80951.33,0.0,0.2052,0.00012,23.87934]
[1778146834823,28.74,80953.05,0.0,0.2054,0.00012,23.89382]
[1778146835855,28.74,80953.05,0.0,0.2054,0.00012,23.89379]
[1778146835883,28.74,80953.05,0.0,0.2054,0.00012,23.89379]
[1778146836823,28.74,80953.05,0.0,0.2054,0.00012,23.89376]
[1778146837738,28.74,80953.05,0.0,0.2054,0.00012,23.89376]
[1778146837766,28.74,80953.05,0.0,0.2054,0.00012,23.89376]
[1778146837771,28.74,80953.05,0.0,0.2054,0.00012,23.89376]
[1778146837828,28.74,80965.24,0.0,0.20684,0.00012,23.99655]
[1778146837840,28.74,80965.24,0.0,0.20684,0.00012,23.99655]
[1778146838424,28.74,80965.24,0.0,0.20684,0.00012,23.99655]
[1778146840773,28.74,80968.98,0.0,0.20728,0.00012,24.028]
[1778146842373,28.74,80968.98,0.0,0.20728,0.00012,24.02803]
[1778146842409,28.74,80968.98,0.0,0.20728,0.00012,24.02803]
[1778146844163,28.74,80962.76,0.0,0.20654,0.00012,23.97575]
[1778146844181,28.74,80962.76,0.0,0.20654,0.00012,23.97575]
[1778146844631,28.74,80962.76,0.0,0.20654,0.00012,23.97575]
[1778146844648,28.74,80962.76,0.0,0.20655,0.00012,23.97582]
[1778146844954,28.74,80962.76,0.0,0.20655,0.00012,23.97582]
[1778146845100,28.74,80962.76,0.0,0.20655,0.00012,23.97582]
[1778146845368,28.74,80962.76,0.0,0.20655,0.00012,23.97582]
[1778146845758,28.74,80962.76,0.0,0.20655,0.00012,23.97585]
[1778146846044,28.74,80962.76,0.0,0.20655,0.00012,23.97585]
[1778146846078,28.74,80962.76,0.0,0.20655,0.00012,23.97585]
[1778146846433,28.74,80962.76,0.0,0.20655,0.00012,23.97585]
[1778146846446,28.74,80962.76,0.0,0.20655,0.00012,23.97585]
[1778146846454,28.74,80962.76,0.0,0.20655,0.00012,23.97585]
[1778146846835,28.74,80959.82,0.0,0.2062,0.00012,23.95089]
[1778146847210,28.74,80959.82,0.0,0.2062,0.00012,23.95089]
[1778146847239,28.74,80959.82,0.0,0.2062,0.00012,23.95089]
[1778146847653,28.74,80959.82,0.0,0.2062,0.00012,23.95089]
[1778146847694,28.74,80959.82,0.0,0.2062,0.00012,23.95094]
[1778146848176,28.74,80959.82,0.0,0.2062,0.00012,23.95094]
[1778146848591,28.74,80959.82,0.0,0.2062,0.00012,23.95094]
[1778146848815,28.74,80959.82,0.0,0.2062,0.00012,23.95094]
[1778146848837,28.74,80948.3,0.0,0.20484,0.00012,23.85357]
[1778146849134,28.74,80948.3,0.0,0.20484,0.00012,23.85357]
[1778146849148,28.74,80948.3,0.0,0.20484,0.00012,23.85357]
[1778146849606,28.74,80948.3,0.0,0.20484,0.00012,23.85355]
[1778146850432,28.74,80948.3,0.0,0.20484,0.00012,23.85355]
[1778146850468,28.74,80948.3,0.0,0.20484,0.00012,23.85355]
[1778146850537,28.74,80948.3,0.0,0.20484,0.00012,23.85361]
[1778146851841,28.74,80923.06,0.0,0.20188,0.00012,23.64028]
[1778146857003,28.74,80923.85,0.0,0.20198,0.00012,23.64745]
[1778146857109,28.74,80923.85,0.0,0.20198,0.00012,23.64745]
[1778146857848,28.74,80933.39,0.0,0.2031,0.00012,23.72836]
[1778146862011,28.74,80936.21,0.0,0.20343,0.00012,23.75269]
[1778146866602,28.74,80940.62,0.0,0.20396,0.00012,23.79024]
[1778146866857,28.74,80943.36,0.0,0.20428,0.00012,23.81345]
[1778146867774,28.74,80943.36,0.0,0.20428,0.00012,23.81345]
[1778146867785,28.74,80943.36,0.0,0.20428,0.00012,23.81345]
[1778146867858,28.74,80945.21,0.0,0.2045,0.00012,23.82906]
[1778146868465,28.74,80945.21,0.0,0.2045,0.00012,23.82906]
[1778146868494,28.74,80945.21,0.0,0.2045,0.00012,23.82906]
[1778146868559,28.74,80945.21,0.0,0.20449,0.00012,23.829]
[1778146868933,28.74,80945.21,0.0,0.20449,0.00012,23.829]
[1778146868984,28.74,80945.21,0.0,0.20449,0.00012,23.829]
[1778146869019,28.74,80945.21,0.0,0.20449,0.00012,23.829]
[1778146869860,28.74,80957.74,0.0,0.20597,0.00012,23.93464]
[1778146870976,28.74,80957.31,0.0,0.20592,0.00012,23.9309]
[1778146870980,28.74,80957.31,0.0,0.20592,0.00012,23.9309]
[1778146871862,28.74,80959.26,0.0,0.20615,0.00012,23.94727]
[1778146873046,28.74,80957.85,0.0,0.20598,0.00012,23.93525]
[1778146873103,28.74,80957.85,0.0,0.20598,0.00012,23.93525]
[1778146875097,28.74,80954.95,0.0,0.20563,0.00012,23.91068]
[1778146875110,28.74,80954.95,0.0,0.20563,0.00012,23.91068]
[1778146875852,28.74,80954.95,0.0,0.20563,0.00012,23.91062]
[1778146878543,28.74,80953.36,0.0,0.20544,0.00012,23.89704]
[1778146878583,28.74,80953.36,0.0,0.20544,0.00012,23.89704]
[1778146878588,28.74,80953.36,0.0,0.20544,0.00012,23.89704]
[1778146878623,28.74,80953.36,0.0,0.20544,0.00012,23.89694]
[1778146879977,28.74,80953.36,0.0,0.20544,0.00012,23.89683]
[1778146880043,28.74,80953.36,0.0,0.20544,0.00012,23.89683]
[1778146881297,28.74,80959.15,0.0,0.20612,0.00012,23.94561]
[1778146881317,28.74,80959.15,0.0,0.20612,0.00012,23.94561]
[1778146881738,28.74,80959.15,0.0,0.20612,0.00012,23.94541]
[1778146882873,28.74,80969.03,0.0,0.20728,0.00012,24.02837]
[1778146883126,28.74,80969.03,0.0,0.20728,0.00012,24.02837]
[1778146883139,28.74,80969.03,0.0,0.20728,0.00012,24.02837]
[1778146883371,28.74,80969.03,0.0,0.20728,0.00012,24.02837]
[1778146883380,28.74,80969.03,0.0,0.20728,0.00012,24.02837]
[1778146883782,28.74,80969.03,0.0,0.20728,0.00012,24.02837]
[1778146883874,28.74,80966.81,0.0,0.20702,0.00012,24.00949]
[1778146884756,28.74,80966.81,0.0,0.20702,0.00012,24.00949]
[1778146884816,28.74,80966.81,0.0,0.20702,0.00012,24.00932]
[1778146886059,28.74,80966.81,0.0,0.20701,0.00012,24.00914]
[1778146886877,28.74,80965.8,0.0,0.20689,0.00012,24.00068]
[1778146891882,28.74,80970.95,0.0,0.20749,0.00012,24.04062]
[1778146896887,28.74,80974.09,0.0,0.20786,0.00012,24.06711]
[1778146897090,28.74,80974.09,0.0,0.20786,0.00012,24.06711]
[1778146897167,28.74,80974.09,0.0,0.20786,0.00012,24.06711]
[1778146897361,28.74,80974.09,0.0,0.20786,0.00012,24.06711]
[1778146897373,28.74,80974.09,0.0,0.20786,0.00012,24.06711]
[1778146897862,28.74,80974.09,0.0,0.20786,0.00012,24.06711]
[1778146897888,28.74,80975.21,0.0,0.20799,0.00012,24.07651]
[1778146897896,28.74,80975.21,0.0,0.20799,0.00012,24.07651]
[1778146898685,28.74,80975.21,0.0,0.20799,0.00012,24.07651]
[1778146898740,28.74,80975.21,0.0,0.20799,0.00012,24.07638]
[1778146899526,28.74,80975.21,0.0,0.20799,0.00012,24.07638]
[1778146899890,28.74,80990.91,0.0,0.20986,0.00012,24.20809]
[1778146899981,28.74,80990.91,0.0,0.20986,0.00012,24.20809]
[1778146900005,28.74,80990.91,0.0,0.20986,0.00012,24.20809]
[1778146900891,28.74,80992.25,0.0,0.21001,0.00012,24.21911]
[1778146901992,28.74,80992.12,0.0,0.20999,0.00012,24.21785]
[1778146901996,28.74,80992.12,0.0,0.20999,0.00012,24.21785]
[1778146902893,28.74,80992.14,0.0,0.20999,0.00012,24.21781]
[1778146905980,28.74,80991.72,0.0,0.20994,0.00012,24.21384]
[1778146906142,28.74,80991.72,0.0,0.20994,0.00012,24.21384]
[1778146906184,28.74,80991.72,0.0,0.20994,0.00012,24.21384]
[1778146907783,28.74,80992.63,0.0,0.21004,0.00012,24.22124]
[1778146907809,28.74,80992.63,0.0,0.21004,0.00012,24.22124]
[1778146907826,28.74,80992.63,0.0,0.21004,0.00012,24.22124]
[1778146907898,28.73,80997.19,0.0,0.21058,0.00012,24.25928]
[1778146910275,28.73,80996.26,0.0,0.21047,0.00012,24.25104]
[1778146910300,28.73,80996.26,0.0,0.21047,0.00012,24.25104]
[1778146911090,28.73,80993.55,0.0,0.21014,0.00012,24.2281]
[1778146911108,28.73,80993.55,0.0,0.21014,0.00012,24.2281]
[1778146911133,28.73,80993.55,0.0,0.21014,0.00012,24.2281]
[1778146911864,28.73,80993.55,0.0,0.21014,0.00012,24.2281]
[1778146911875,28.73,80993.55,0.0,0.21014,0.00012,24.2281]
[1778146911902,28.73,80989.89,0.0,0.2097,0.00012,24.19727]
[1778146912721,28.73,80989.89,0.0,0.2097,0.00012,24.19727]
[1778146912753,28.73,80989.89,0.0,0.2097,0.00012,24.19727]
[1778146913474,28.73,80989.89,0.0,0.2097,0.00012,24.19712]
[1778146913499,28.73,80989.89,0.0,0.2097,0.00012,24.19712]
[1778146913873,28.73,80989.89,0.0,0.2097,0.00012,24.19712]
[1778146913887,28.73,80989.89,0.0,0.2097,0.00012,24.19712]
[1778146914337,28.73,80991.23,0.0,0.20986,0.00012,24.20822]
[1778146914904,28.73,80990.85,0.0,0.20981,0.00012,24.20487]
[1778146915637,28.73,80990.85,0.0,0.20981,0.00012,24.20487]
[1778146915666,28.73,80990.85,0.0,0.20981,0.00012,24.20487]
[1778146917129,28.73,80990.56,0.0,0.20977,0.00012,24.20215]
[1778146917162,28.73,80990.56,0.0,0.20977,0.00012,24.20215]
[1778146918439,28.73,80987.85,0.0,0.20944,0.00012,24.17927]
[1778146919056,28.73,80987.85,0.0,0.20944,0.00012,24.17914]
[1778146919108,28.73,80987.85,0.0,0.20944,0.00012,24.17914]
[1778146924850,28.73,80985.0,0.0,0.20909,0.00012,24.15457]
[1778146926810,28.73,80984.95,0.0,0.20909,0.00012,24.15409]
[1778146926874,28.73,80984.95,0.0,0.20909,0.00012,24.15403]
[1778146927824,28.73,80984.95,0.0,0.20909,0.00012,24.15403]
[1778146927866,28.73,80984.95,0.0,0.20909,0.00012,24.15403]
[1778146928040,28.73,80984.95,0.0,0.20909,0.00012,24.15398]
[1778146928058,28.73,80984.95,0.0,0.20909,0.00012,24.15398]
[1778146928852,28.73,80984.95,0.0,0.20909,0.00012,24.15398]
[1778146928891,28.73,80984.95,0.0,0.20909,0.00012,24.15398]
[1778146929684,28.73,80979.64,0.0,0.20845,0.00012,24.10935]
[1778146929697,28.73,80979.64,0.0,0.20845,0.00012,24.10935]
[1778146929886,28.73,80979.64,0.0,0.20845,0.00012,24.10919]
[1778146930923,28.73,80964.3,0.0,0.20663,0.00012,23.97985]
[1778146935928,28.73,80954.66,0.0,0.20548,0.00012,23.89768]
[1778146936995,28.73,80954.66,0.0,0.20548,0.00012,23.89755]
[1778146937014,28.73,80954.66,0.0,0.20548,0.00012,23.89755]
[1778146937703,28.73,80954.66,0.0,0.20548,0.00012,23.89755]
[1778146937728,28.73,80954.66,0.0,0.20548,0.00012,23.89755]
[1778146938483,28.73,80954.66,0.0,0.20547,0.00012,23.89744]
[1778146938507,28.73,80954.66,0.0,0.20547,0.00012,23.89744]
[1778146938578,28.73,80954.66,0.0,0.20547,0.00012,23.89733]
[1778146943939,28.73,80952.53,0.0,0.20521,0.00012,23.87876]
[1778146946623,28.73,80952.01,0.0,0.20515,0.00012,23.87408]
[1778146946646,28.73,80952.01,0.0,0.20515,0.00012,23.87408]
[1778146947211,28.73,80952.01,0.0,0.20515,0.00012,23.87402]
[1778146947761,28.73,80952.01,0.0,0.20515,0.00012,23.87402]
[1778146947854,28.73,80952.01,0.0,0.20515,0.00012,23.87402]
[1778146947925,28.73,80952.01,0.0,0.20515,0.00012,23.87401]
[1778146949078,28.73,80952.01,0.0,0.20514,0.00012,23.87376]
[1778146949923,28.72,80952.01,0.0,0.20514,0.00012,23.87345]
[1778146950946,28.72,80927.36,0.0,0.20224,0.00012,23.66472]
[1778146955951,28.72,80925.72,0.0,0.20202,0.00012,23.6468]
[1778146959030,28.72,80926.95,0.0,0.20217,0.00012,23.65715]
[1778146959050,28.72,80926.95,0.0,0.20217,0.00012,23.65715]
[1778146959563,28.72,80926.95,0.0,0.20217,0.00012,23.65715]
[1778146959956,28.72,80926.53,0.0,0.20211,0.00012,23.65349]
[1778146964961,28.72,80925.83,0.0,0.20203,0.00012,23.64702]
[1778146967275,28.72,80925.81,0.0,0.20202,0.00012,23.64636]
[1778146967307,28.72,80925.81,0.0,0.20202,0.00012,23.64636]
[1778146967778,28.72,80925.81,0.0,0.20202,0.00012,23.64636]
[1778146967848,28.72,80925.81,0.0,0.20201,0.00012,23.64613]
[1778146969521,28.72,80925.81,0.0,0.20201,0.00012,23.64593]
[1778146969564,28.72,80925.81,0.0,0.20201,0.00012,23.64593]
[1778146969847,28.72,80925.81,0.0,0.20201,0.00012,23.64593]
[1778146970859,28.72,80925.81,0.0,0.20201,0.00012,23.64582]
[1778146970910,28.72,80925.81,0.0,0.20201,0.00012,23.64582]
[1778146970945,28.72,80925.81,0.0,0.20201,0.00012,23.64574]
[1778146971399,28.72,80925.81,0.0,0.20201,0.00012,23.64574]
[1778146971414,28.72,80925.81,0.0,0.20201,0.00012,23.64574]
[1778146971419,28.72,80925.81,0.0,0.20201,0.00012,23.64574]
[1778146971423,28.72,80925.81,0.0,0.20201,0.00012,23.64574]
[1778146971883,28.72,80925.81,0.0,0.20201,0.00012,23.64574]
[1778146973970,28.72,80893.42,0.0,0.19824,0.00012,23.37034]
[1778146976092,28.72,80900.21,0.0,0.19902,0.00012,23.42803]
[1778146976217,28.72,80900.21,0.0,0.19902,0.00012,23.42803]
[1778146976562,28.72,80900.21,0.0,0.19902,0.00012,23.42801]
[1778146979824,28.72,80901.43,0.0,0.19916,0.00012,23.4383]
[1778146979879,28.72,80901.43,0.0,0.19916,0.00012,23.4383]
[1778146980117,28.72,80907.15,0.0,0.19983,0.00012,23.48685]
[1778146980146,28.72,80907.15,0.0,0.19983,0.00012,23.48685]
[1778146980883,28.72,80907.15,0.0,0.19983,0.00012,23.48685]
[1778146980898,28.72,80907.15,0.0,0.19983,0.00012,23.48685]
[1778146980977,28.72,80906.04,0.0,0.1997,0.00012,23.47731]
[1778146982167,28.72,80906.04,0.0,0.1997,0.00012,23.47722]
[1778146982979,28.72,80904.05,0.0,0.19946,0.00012,23.46024]
[1778146984078,28.72,80904.05,0.0,0.19946,0.00012,23.4602]
[1778146986251,28.72,80904.05,0.0,0.19946,0.00012,23.46017]
[1778146986989,28.72,80894.66,0.0,0.19838,0.00012,23.38032]
[1778146991996,28.72,80892.72,0.0,0.19815,0.00012,23.36348]
[1778146994502,28.72,80894.58,0.0,0.19836,0.00012,23.37941]
[1778146994512,28.72,80894.58,0.0,0.19836,0.00012,23.37941]
[1778146996555,28.72,80893.06,0.0,0.19819,0.00012,23.36649]
[1778146996569,28.72,80893.06,0.0,0.19819,0.00012,23.36649]
[1778146998240,28.72,80891.46,0.0,0.198,0.00012,23.35291]
[1778146998298,28.72,80891.46,0.0,0.198,0.00012,23.35291]
[1778146998311,28.72,80891.46,0.0,0.198,0.00012,23.35291]
[1778146998469,28.72,80891.46,0.0,0.198,0.00012,23.35291]
[1778146998901,28.72,80891.46,0.0,0.198,0.00012,23.35291]
[1778146998941,28.72,80891.46,0.0,0.198,0.00012,23.35291]
[1778146998953,28.72,80891.46,0.0,0.198,0.00012,23.35295]
[1778147000761,28.72,80886.59,0.0,0.19744,0.00012,23.31137]
[1778147000802,28.72,80886.59,0.0,0.19744,0.00012,23.31137]
[1778147000901,28.72,80886.59,0.0,0.19744,0.00012,23.31125]
[1778147001282,28.72,80886.59,0.0,0.19744,0.00012,23.31125]
[1778147002008,28.72,80867.56,0.0,0.19525,0.00011,23.14884]
[1778147002375,28.72,80867.56,0.0,0.19525,0.00011,23.14884]
[1778147002607,28.72,80867.56,0.0,0.19525,0.00011,23.14884]
[1778147002625,28.72,80867.56,0.0,0.19525,0.00011,23.14884]
[1778147002659,28.72,80867.56,0.0,0.19525,0.00011,23.14879]
[1778147003483,28.72,80867.56,0.0,0.19525,0.00011,23.14879]
[1778147003515,28.72,80867.56,0.0,0.19525,0.00011,23.14879]
[1778147005012,28.72,80854.37,0.0,0.19374,0.00011,23.03608]
[1778147005601,28.72,80854.37,0.0,0.19374,0.00011,23.03608]
[1778147006013,28.72,80857.25,0.0,0.19407,0.00011,23.06072]
[1778147006581,28.72,80857.25,0.0,0.19407,0.00011,23.06072]
[1778147006615,28.72,80857.25,0.0,0.19407,0.00011,23.06072]
[1778147006849,28.72,80857.25,0.0,0.19407,0.00011,23.06072]
[1778147006856,28.72,80857.25,0.0,0.19407,0.00011,23.06072]
[1778147006974,28.72,80857.25,0.0,0.19407,0.00011,23.06072]
[1778147007003,28.72,80857.25,0.0,0.19407,0.00011,23.06072]
[1778147007014,28.72,80861.87,0.0,0.1946,0.00011,23.10011]
[1778147008432,28.72,80861.87,0.0,0.1946,0.00011,23.1]
[1778147008463,28.72,80861.87,0.0,0.1946,0.00011,23.1]
[1778147008564,28.72,80861.87,0.0,0.19459,0.00011,23.09985]
[1778147009116,28.72,80861.87,0.0,0.19459,0.00011,23.09985]
[1778147009151,28.72,80861.87,0.0,0.19459,0.00011,23.09985]
[1778147010018,28.72,80873.21,0.0,0.19589,0.00011,23.19651]
[1778147011368,28.72,80873.21,0.0,0.19589,0.00011,23.19634]
[1778147011387,28.72,80873.21,0.0,0.19589,0.00011,23.19634]
[1778147011996,28.72,80873.21,0.0,0.19589,0.00011,23.19634]
[1778147012020,28.72,80875.26,0.0,0.1961,0.00011,23.21005]
[1778147012922,28.72,80875.26,0.0,0.1961,0.00011,23.21005]
[1778147013076,28.72,80875.26,0.0,0.1961,0.00011,23.20987]
[1778147014022,28.72,80875.43,0.0,0.19611,0.00011,23.21113]
[1778147017299,28.71,80875.81,0.0,0.19613,0.00011,23.21214]
[1778147017316,28.71,80875.81,0.0,0.19613,0.00011,23.21214]
[1778147018108,28.71,80875.81,0.0,0.1961,0.00011,23.21027]
[1778147018478,28.71,80875.81,0.0,0.1961,0.00011,23.21027]
[1778147018655,28.71,80875.81,0.0,0.1961,0.00011,23.21027]
[1778147018932,28.71,80875.81,0.0,0.19607,0.00011,23.20843]
[1778147020093,28.71,80877.33,0.0,0.19628,0.00011,23.22334]
[1778147021029,28.71,80885.25,0.0,0.1972,0.00012,23.29207]
[1778147022312,28.71,80886.62,0.0,0.19736,0.00012,23.3038]
[1778147022991,28.71,80886.62,0.0,0.19736,0.00012,23.3039]
[1778147023058,28.71,80886.62,0.0,0.19736,0.00012,23.3039]
[1778147023062,28.71,80886.62,0.0,0.19736,0.00012,23.3039]
[1778147024032,28.71,80887.22,0.0,0.19745,0.00012,23.30997]
[1778147028636,28.72,80885.99,0.0,0.19733,0.00012,23.30129]
[1778147028671,28.72,80885.99,0.0,0.19733,0.00012,23.30129]
[1778147029391,28.71,80885.99,0.0,0.19732,0.00012,23.30031]
[1778147029403,28.71,80885.99,0.0,0.19732,0.00012,23.30031]
[1778147030102,28.71,80885.99,0.0,0.1973,0.00012,23.29937]
[1778147030825,28.71,80885.99,0.0,0.1973,0.00012,23.29937]
[1778147030830,28.71,80885.99,0.0,0.1973,0.00012,23.29937]
[1778147030864,28.71,80885.99,0.0,0.1973,0.00012,23.29937]
[1778147030965,28.71,80885.99,0.0,0.1973,0.00012,23.29927]
[1778147031585,28.71,80885.99,0.0,0.1973,0.00012,23.29927]
[1778147031747,28.71,80885.99,0.0,0.1973,0.00012,23.29927]
[1778147031770,28.71,80885.99,0.0,0.1973,0.00012,23.29927]
[1778147031855,28.71,80885.99,0.0,0.1973,0.00012,23.29908]
[1778147032478,28.71,80885.99,0.0,0.1973,0.00012,23.29908]
[1778147032499,28.71,80885.99,0.0,0.1973,0.00012,23.29908]
[1778147033041,28.71,80895.18,0.0,0.19836,0.00012,23.3772]
[1778147033462,28.71,80895.18,0.0,0.19836,0.00012,23.3772]
[1778147033515,28.71,80895.18,0.0,0.19836,0.00012,23.3772]
[1778147033596,28.71,80895.18,0.0,0.19836,0.00012,23.3772]
[1778147033636,28.71,80895.18,0.0,0.19836,0.00012,23.3772]
[1778147033642,28.71,80895.18,0.0,0.19836,0.00012,23.3772]
[1778147034042,28.71,80895.41,0.0,0.19838,0.00012,23.37891]
[1778147034353,28.71,80895.41,0.0,0.19838,0.00012,23.37891]
[1778147034418,28.71,80895.41,0.0,0.19838,0.00012,23.37891]
[1778147035043,28.71,80892.81,0.0,0.19808,0.00012,23.35663]
[1778147035670,28.71,80892.81,0.0,0.19808,0.00012,23.35663]
[1778147035774,28.71,80892.81,0.0,0.19808,0.00012,23.35663]
[1778147035786,28.71,80892.81,0.0,0.19808,0.00012,23.35655]
[1778147037752,28.71,80892.81,0.0,0.19802,0.00012,23.35255]
[1778147037850,28.7,80892.81,0.0,0.19799,0.00012,23.34999]
[1778147039047,28.7,80869.65,0.0,0.19529,0.00011,23.15002]
[1778147043784,28.68,80870.07,0.0,0.1952,0.00011,23.14417]
[1778147043802,28.68,80870.07,0.0,0.1952,0.00011,23.14417]
[1778147043813,28.68,80870.07,0.0,0.1952,0.00011,23.14417]
[1778147043870,28.68,80870.07,0.0,0.19518,0.00011,23.14212]
[1778147049057,28.67,80874.65,0.0,0.19563,0.00011,23.17617]
[1778147049074,28.67,80874.65,0.0,0.19563,0.00011,23.17617]
[1778147049098,28.67,80874.65,0.0,0.19563,0.00011,23.17617]
[1778147050077,28.67,80875.27,0.0,0.1957,0.00011,23.18115]
[1778147051043,28.67,80875.27,0.0,0.1957,0.00011,23.18115]
[1778147051059,28.67,80876.74,0.0,0.19586,0.00011,23.19349]
[1778147056064,28.67,80888.97,0.0,0.19725,0.00012,23.29647]
[1778147061069,28.65,80889.29,0.0,0.19717,0.00012,23.29079]
[1778147062748,28.65,80891.07,0.0,0.19737,0.00012,23.30573]
[1778147062786,28.65,80891.07,0.0,0.19737,0.00012,23.30573]
[1778147064294,28.65,80891.7,0.0,0.19744,0.00012,23.31068]
[1778147064471,28.65,80891.7,0.0,0.19744,0.00012,23.31068]
[1778147064511,28.65,80891.7,0.0,0.19744,0.00012,23.31068]
[1778147065073,28.65,80903.02,0.0,0.19875,0.00012,23.40708]
[1778147065273,28.65,80903.02,0.0,0.19875,0.00012,23.40708]
[1778147065310,28.65,80903.02,0.0,0.19875,0.00012,23.40708]
[1778147066074,28.65,80907.02,0.0,0.19918,0.00012,23.4388]
[1778147066526,28.65,80907.02,0.0,0.19918,0.00012,23.4388]
[1778147066533,28.65,80907.02,0.0,0.19918,0.00012,23.4388]
[1778147066547,28.65,80907.02,0.0,0.19918,0.00012,23.4388]
[1778147066549,28.65,80907.02,0.0,0.19918,0.00012,23.4388]
[1778147067075,28.64,80907.01,0.0,0.19914,0.00012,23.4364]
[1778147072080,28.63,80906.97,0.0,0.19896,0.00012,23.42154]
[1778147072997,28.63,80906.97,0.0,0.19896,0.00012,23.42154]
[1778147073007,28.63,80906.97,0.0,0.19896,0.00012,23.42154]
[1778147073034,28.63,80906.97,0.0,0.19896,0.00012,23.42154]
[1778147073081,28.63,80903.88,0.0,0.1986,0.00012,23.395]
[1778147074575,28.63,80899.21,0.0,0.19806,0.00012,23.35497]
[1778147074595,28.63,80899.21,0.0,0.19806,0.00012,23.35497]
[1778147074606,28.63,80899.21,0.0,0.19806,0.00012,23.35497]
[1778147080088,28.62,80900.9,0.0,0.19824,0.00012,23.36865]
[1778147085093,28.62,80900.89,0.0,0.19823,0.00012,23.36788]
[1778147090580,28.62,80902.51,0.0,0.19841,0.00012,23.38097]
[1778147094561,28.62,80900.41,0.0,0.19816,0.00012,23.36238]
[1778147094648,28.62,80900.41,0.0,0.19816,0.00012,23.36238]
[1778147095103,28.62,80900.78,0.0,0.1982,0.00012,23.36545]
[1778147096529,28.62,80900.78,0.0,0.1982,0.00012,23.3653]
[1778147096556,28.62,80900.78,0.0,0.1982,0.00012,23.3653]
[1778147097437,28.62,80900.78,0.0,0.1982,0.00012,23.36521]
[1778147097468,28.62,80900.78,0.0,0.1982,0.00012,23.36521]
[1778147097495,28.62,80900.78,0.0,0.1982,0.00012,23.36521]
[1778147097500,28.62,80900.78,0.0,0.1982,0.00012,23.36521]
[1778147103111,28.62,80894.52,0.0,0.19746,0.00012,23.31127]
[1778147109119,28.62,80894.56,0.0,0.19746,0.00012,23.31113]
[1778147114124,28.62,80894.17,0.0,0.19741,0.00012,23.30744]
[1778147119198,28.62,80897.33,0.0,0.19777,0.00012,23.33396]
[1778147125136,28.62,80902.47,0.0,0.19835,0.00012,23.37688]
[1778147130141,28.61,80901.89,0.0,0.19828,0.00012,23.37122]
[1778147133378,28.61,80903.56,0.0,0.19844,0.00012,23.3814]
[1778147133515,28.61,80903.56,0.0,0.19844,0.00012,23.3814]
[1778147133544,28.61,80903.56,0.0,0.19844,0.00012,23.3814]
[1778147133565,28.61,80903.56,0.0,0.19844,0.00012,23.3814]
[1778147133580,28.61,80903.56,0.0,0.19844,0.00012,23.3814]
[1778147133755,28.61,80903.56,0.0,0.19844,0.00012,23.3814]
[1778147134145,28.61,80901.51,0.0,0.1982,0.00012,23.36377]
[1778147134368,28.61,80901.51,0.0,0.1982,0.00012,23.36377]
[1778147134401,28.61,80901.51,0.0,0.1982,0.00012,23.36377]
[1778147134663,28.61,80901.51,0.0,0.1982,0.00012,23.36364]
[1778147135596,28.61,80901.51,0.0,0.1982,0.00012,23.36364]
[1778147135628,28.61,80901.51,0.0,0.1982,0.00012,23.36364]
[1778147135689,28.61,80901.51,0.0,0.1982,0.00012,23.36355]
[1778147140773,28.61,80894.11,0.0,0.19734,0.00012,23.30012]
[1778147142009,28.61,80894.11,0.0,0.19734,0.00012,23.30006]
[1778147142027,28.61,80894.11,0.0,0.19734,0.00012,23.30006]
[1778147142888,28.61,80894.11,0.0,0.19734,0.00012,23.3]
[1778147142893,28.61,80894.11,0.0,0.19734,0.00012,23.3]
[1778147142922,28.61,80894.11,0.0,0.19734,0.00012,23.3]
[1778147142936,28.61,80894.11,0.0,0.19734,0.00012,23.3]
[1778147142966,28.61,80894.11,0.0,0.19734,0.00012,23.3]
[1778147142985,28.61,80894.11,0.0,0.19733,0.00012,23.29978]
[1778147143530,28.61,80894.11,0.0,0.19733,0.00012,23.29978]
[1778147146828,28.61,80885.41,0.0,0.19632,0.00012,23.22485]
[1778147152164,28.61,80884.96,0.0,0.19626,0.00012,23.22011]
[1778147157820,28.61,80884.74,0.0,0.19622,0.00012,23.21754]
[1778147157853,28.61,80884.74,0.0,0.19622,0.00012,23.21754]
[1778147159424,28.61,80884.74,0.0,0.19622,0.00012,23.21722]
[1778147159427,28.61,80884.74,0.0,0.19622,0.00012,23.21722]
[1778147159525,28.61,80884.74,0.0,0.19622,0.00012,23.21705]
[1778147165177,28.61,80893.09,0.0,0.19717,0.00012,23.28751]
[1778147166715,28.61,80893.5,0.0,0.19721,0.00012,23.29082]
[1778147166741,28.61,80893.5,0.0,0.19721,0.00012,23.29082]
[1778147171335,28.6,80892.48,0.0,0.19708,0.00012,23.28095]
[1778147171380,28.6,80892.48,0.0,0.19708,0.00012,23.28095]
[1778147171749,28.6,80892.48,0.0,0.19708,0.00012,23.28095]
[1778147173782,28.6,80895.5,0.0,0.19742,0.00012,23.30643]
[1778147173860,28.6,80895.5,0.0,0.19742,0.00012,23.30643]
[1778147173865,28.6,80895.5,0.0,0.19742,0.00012,23.30643]
[1778147173920,28.6,80895.5,0.0,0.19742,0.00012,23.30643]
[1778147173995,28.6,80895.5,0.0,0.19742,0.00012,23.30631]
[1778147175187,28.6,80904.74,0.0,0.19849,0.00012,23.38519]
[1778147180192,28.6,80904.28,0.0,0.19843,0.00012,23.38048]
[1778147186198,28.6,80903.68,0.0,0.19834,0.00012,23.37448]
[1778147187982,28.6,80900.9,0.0,0.19802,0.00012,23.35069]
[1778147188014,28.6,80900.9,0.0,0.19802,0.00012,23.35069]
[1778147188290,28.6,80900.9,0.0,0.19802,0.00012,23.3506]
[1778147188295,28.6,80900.9,0.0,0.19802,0.00012,23.3506]
[1778147188972,28.6,80900.9,0.0,0.19802,0.00012,23.35052]
[1778147194206,28.6,80899.43,0.0,0.19782,0.00012,23.3338]
[1778147199211,28.6,80901.07,0.0,0.198,0.00012,23.34733]
[1778147204216,28.6,80900.68,0.0,0.19795,0.00012,23.34354]
[1778147209221,28.6,80900.11,0.0,0.19788,0.00012,23.33815]
[1778147214226,28.6,80900.07,0.0,0.19787,0.00012,23.33737]
[1778147215105,28.6,80900.07,0.0,0.19787,0.00012,23.33737]
[1778147215227,28.6,80899.86,0.0,0.19784,0.00012,23.33545]
[1778147216211,28.6,80899.86,0.0,0.19784,0.00012,23.33545]
[1778147216239,28.6,80902.08,0.0,0.1981,0.00012,23.35433]
[1778147216247,28.6,80902.08,0.0,0.1981,0.00012,23.35433]
[1778147216972,28.6,80902.08,0.0,0.1981,0.00012,23.35433]
[1778147217177,28.6,80902.08,0.0,0.1981,0.00012,23.35433]
[1778147217202,28.6,80902.08,0.0,0.19809,0.00012,23.35406]
[1778147218472,28.59,80897.78,0.0,0.19759,0.00012,23.31708]
[1778147224236,28.59,80897.82,0.0,0.19757,0.00012,23.31585]
[1778147229241,28.59,80897.78,0.0,0.19755,0.00012,23.31431]
[1778147234246,28.59,80899.63,0.0,0.19775,0.00012,23.32888]
[1778147239359,28.59,80901.68,0.0,0.19798,0.00012,23.34574]
[1778147241255,28.59,80911.36,0.0,0.1991,0.00012,23.42808]
[1778147246257,28.58,80912.61,0.0,0.19923,0.00012,23.43779]
[1778147246995,28.58,80912.61,0.0,0.19923,0.00012,23.43779]
[1778147247041,28.58,80912.61,0.0,0.19923,0.00012,23.43779]
[1778147247097,28.58,80912.61,0.0,0.19923,0.00012,23.43779]
[1778147247118,28.58,80912.61,0.0,0.19923,0.00012,23.43779]
[1778147247245,28.58,80912.61,0.0,0.19923,0.00012,23.43759]
[1778147247289,28.58,80912.61,0.0,0.19923,0.00012,23.43759]
[1778147247425,28.58,80912.61,0.0,0.19923,0.00012,23.43759]
[1778147248258,28.58,80912.75,0.0,0.19924,0.00012,23.43877]
[1778147250200,28.58,80914.64,0.0,0.19946,0.00012,23.4547]
[1778147255264,28.58,80915.26,0.0,0.19951,0.00012,23.45612]
[1778147255689,28.58,80915.26,0.0,0.19951,0.00012,23.45612]
[1778147256375,28.58,80915.26,0.0,0.1995,0.00012,23.45607]
[1778147257269,28.58,80914.43,0.0,0.19941,0.00012,23.44894]
[1778147258201,28.58,80914.43,0.0,0.19941,0.00012,23.44889]
[1778147263236,28.58,80921.23,0.0,0.2002,0.00012,23.50722]
[1778147268270,28.58,80921.84,0.0,0.20028,0.00012,23.51261]
[1778147271283,28.58,80931.07,0.0,0.20136,0.00012,23.5912]
[1778147277288,28.58,80934.58,0.0,0.20176,0.00012,23.62056]
[1778147282293,28.58,80932.38,0.0,0.2015,0.00012,23.60147]
[1778147287298,28.58,80929.0,0.0,0.2011,0.00012,23.57243]
[1778147292302,28.58,80933.23,0.0,0.20159,0.00012,23.60804]
[1778147297307,28.58,80932.76,0.0,0.20153,0.00012,23.60359]
[1778147302312,28.58,80938.32,0.0,0.20217,0.00012,23.65038]
[1778147304348,28.58,80944.6,0.0,0.2029,0.00012,23.70341]
[1778147304394,28.58,80944.6,0.0,0.2029,0.00012,23.70341]
[1778147304431,28.58,80944.6,0.0,0.2029,0.00012,23.70341]
[1778147305135,28.58,80944.6,0.0,0.2029,0.00012,23.70341]
[1778147305173,28.58,80944.6,0.0,0.2029,0.00012,23.70341]
[1778147305210,28.58,80944.6,0.0,0.2029,0.00012,23.70327]
[1778147307317,28.58,80925.03,0.0,0.2006,0.00012,23.53649]
[1778147307889,28.58,80925.03,0.0,0.2006,0.00012,23.53649]
[1778147307990,28.58,80925.03,0.0,0.2006,0.00012,23.53651]
[1778147311408,28.58,80924.17,0.0,0.20048,0.00012,23.52561]
[1778147311440,28.58,80924.17,0.0,0.20048,0.00012,23.52561]
[1778147312018,28.58,80924.17,0.0,0.20048,0.00012,23.52561]
[1778147313576,28.58,80926.46,0.0,0.20075,0.00012,23.54506]
[1778147313607,28.58,80926.46,0.0,0.20075,0.00012,23.54506]
[1778147314056,28.58,80926.46,0.0,0.20075,0.00012,23.54506]
[1778147314155,28.58,80926.46,0.0,0.20075,0.00012,23.54504]
[1778147320331,28.58,80928.66,0.0,0.201,0.00012,23.56354]
[1778147325336,28.58,80930.87,0.0,0.20126,0.00012,23.58211]
[1778147330341,28.58,80932.34,0.0,0.20142,0.00012,23.59428]
[1778147336347,28.58,80926.69,0.0,0.20076,0.00012,23.54569]
[1778147341352,28.57,80932.38,0.0,0.20141,0.00012,23.59321]
[1778147346357,28.57,80936.31,0.0,0.20186,0.00012,23.62621]
[1778147351362,28.57,80936.75,0.0,0.20191,0.00012,23.62929]
[1778147356709,28.57,80936.73,0.0,0.2019,0.00012,23.6286]
[1778147357316,28.57,80936.73,0.0,0.2019,0.00012,23.6286]
[1778147357398,28.57,80939.96,0.0,0.20227,0.00012,23.6559]
[1778147357417,28.57,80939.96,0.0,0.20227,0.00012,23.6559]
[1778147357999,28.57,80939.96,0.0,0.20227,0.00012,23.6559]
[1778147358369,28.57,80939.74,0.0,0.20225,0.00012,23.65395]
[1778147358876,28.57,80939.74,0.0,0.20225,0.00012,23.65395]
[1778147359465,28.57,80941.78,0.0,0.20248,0.00012,23.67115]
[1778147359471,28.57,80941.78,0.0,0.20248,0.00012,23.67115]
[1778147360371,28.57,80945.62,0.0,0.20293,0.00012,23.70356]
[1778147365376,28.57,80951.83,0.0,0.20365,0.00012,23.75534]
[1778147369848,28.57,80949.42,0.0,0.20336,0.00012,23.73429]
[1778147370473,28.57,80949.42,0.0,0.20335,0.00012,23.73416]
[1778147370581,28.57,80949.42,0.0,0.20335,0.00012,23.73416]
[1778147370675,28.57,80949.42,0.0,0.20335,0.00012,23.73416]
[1778147371107,28.57,80949.42,0.0,0.20335,0.00012,23.73416]
[1778147371134,28.57,80949.42,0.0,0.20335,0.00012,23.73416]
[1778147371858,28.57,80949.42,0.0,0.20333,0.00012,23.73071]
[1778147373384,28.57,80964.56,0.0,0.20512,0.00012,23.85923]
[1778147375590,28.56,80964.97,0.0,0.20514,0.00012,23.86053]
[1778147375608,28.56,80964.97,0.0,0.20514,0.00012,23.86053]
[1778147375964,28.56,80964.97,0.0,0.20514,0.00012,23.86053]
[1778147375966,28.56,80964.97,0.0,0.20514,0.00012,23.86053]
[1778147376254,28.56,80964.97,0.0,0.20513,0.00012,23.85998]
[1778147379254,28.56,80962.56,0.0,0.20483,0.00012,23.83847]
[1778147379390,28.56,80962.27,0.0,0.20479,0.00012,23.83546]
[1778147379957,28.56,80962.27,0.0,0.20479,0.00012,23.83546]
[1778147379967,28.56,80962.27,0.0,0.20479,0.00012,23.83546]
[1778147383791,28.55,80954.3,0.0,0.20379,0.00012,23.7641]
[1778147384209,28.55,80954.3,0.0,0.20379,0.00012,23.7641]
[1778147384222,28.55,80954.3,0.0,0.20379,0.00012,23.7641]
[1778147384505,28.55,80954.26,0.0,0.20379,0.00012,23.76362]
[1778147385237,28.55,80954.26,0.0,0.20379,0.00012,23.76362]
[1778147386269,28.55,80954.26,0.0,0.20378,0.00012,23.76346]
[1778147386365,28.55,80954.26,0.0,0.20378,0.00012,23.7633]
[1778147387652,28.55,80954.26,0.0,0.20378,0.00012,23.76315]
[1778147392998,28.55,80956.89,0.0,0.20409,0.00012,23.7853]
[1778147398408,28.55,80961.68,0.0,0.20466,0.00012,23.82636]
[1778147403413,28.55,80968.45,0.0,0.20546,0.00012,23.88393]
[1778147408418,28.55,80971.11,0.0,0.20578,0.00012,23.90626]
[1778147409379,28.55,80971.11,0.0,0.20578,0.00012,23.90626]
[1778147409420,28.55,80971.11,0.0,0.20578,0.00012,23.90626]
[1778147410742,28.55,80964.17,0.0,0.20495,0.00012,23.84736]
[1778147410768,28.55,80964.17,0.0,0.20495,0.00012,23.84736]
[1778147416426,28.55,80961.11,0.0,0.20459,0.00012,23.82108]
[1778147422351,28.55,80960.4,0.0,0.20449,0.00012,23.81424]
[1778147424424,28.55,80959.97,0.0,0.20444,0.00012,23.81042]
[1778147424435,28.55,80959.81,0.0,0.20442,0.00012,23.8089]
[1778147424458,28.55,80959.81,0.0,0.20442,0.00012,23.8089]
[1778147424484,28.55,80959.81,0.0,0.20442,0.00012,23.8089]
[1778147424615,28.55,80959.81,0.0,0.20442,0.00012,23.8089]
[1778147425436,28.55,80959.65,0.0,0.20439,0.00012,23.80739]
[1778147426663,28.55,80959.65,0.0,0.20439,0.00012,23.80709]
[1778147426679,28.55,80959.65,0.0,0.20439,0.00012,23.80709]
[1778147427438,28.55,80934.82,0.0,0.20146,0.00012,23.59554]
[1778147427519,28.55,80934.82,0.0,0.20146,0.00012,23.59554]
[1778147427546,28.55,80934.82,0.0,0.20146,0.00012,23.59554]
[1778147428429,28.55,80934.82,0.0,0.20146,0.00012,23.59554]
[1778147428434,28.55,80934.82,0.0,0.20146,0.00012,23.59554]
[1778147428439,28.55,80930.33,0.0,0.20093,0.00012,23.5571]
[1778147428453,28.55,80930.33,0.0,0.20093,0.00012,23.5571]
[1778147429177,28.55,80930.33,0.0,0.20093,0.00012,23.5571]
[1778147429210,28.55,80930.33,0.0,0.20093,0.00012,23.5571]
[1778147430913,28.55,80930.49,0.0,0.20095,0.00012,23.55835]
[1778147430954,28.55,80930.49,0.0,0.20095,0.00012,23.55835]
[1778147431485,28.55,80930.49,0.0,0.20093,0.00012,23.55468]
[1778147432421,28.55,80930.49,0.0,0.20093,0.00012,23.55463]
[1778147438449,28.55,80935.74,0.0,0.20154,0.00012,23.59895]
[1778147442035,28.55,80935.46,0.0,0.2015,0.00012,23.59655]
[1778147442058,28.55,80935.46,0.0,0.2015,0.00012,23.59655]
[1778147442820,28.55,80935.46,0.0,0.2015,0.00012,23.59657]
[1778147442834,28.55,80935.46,0.0,0.2015,0.00012,23.59657]
[1778147443813,28.55,80935.46,0.0,0.2015,0.00012,23.59661]
[1778147443836,28.55,80935.46,0.0,0.2015,0.00012,23.59661]
[1778147444455,28.55,80932.12,0.0,0.20111,0.00012,23.56821]
[1778147449460,28.55,80932.4,0.0,0.20115,0.00012,23.57058]
[1778147454465,28.55,80933.29,0.0,0.20125,0.00012,23.57793]
[1778147459473,28.55,80931.65,0.0,0.20105,0.00012,23.56372]
[1778147459586,28.55,80931.65,0.0,0.20105,0.00012,23.56372]
[1778147459747,28.55,80931.65,0.0,0.20105,0.00012,23.56372]
[1778147461692,28.55,80926.32,0.0,0.20043,0.00012,23.51806]
[1778147462299,28.55,80926.32,0.0,0.20043,0.00012,23.51806]
[1778147462311,28.55,80926.32,0.0,0.20043,0.00012,23.51806]
[1778147462364,28.55,80926.32,0.0,0.20042,0.00012,23.518]
[1778147465590,28.55,80928.15,0.0,0.20064,0.00012,23.53365]
[1778147465603,28.55,80928.15,0.0,0.20064,0.00012,23.53365]
[1778147466408,28.55,80928.15,0.0,0.20064,0.00012,23.53365]
[1778147466480,28.55,80930.29,0.0,0.20089,0.00012,23.55189]
[1778147469557,28.55,80929.91,0.0,0.20084,0.00012,23.54839]
[1778147469592,28.55,80929.91,0.0,0.20084,0.00012,23.54839]
[1778147470037,28.55,80929.91,0.0,0.20084,0.00012,23.54839]
[1778147470076,28.55,80929.91,0.0,0.20084,0.00012,23.54839]
[1778147470082,28.55,80929.91,0.0,0.20084,0.00012,23.54839]
[1778147470105,28.55,80929.91,0.0,0.20084,0.00012,23.54818]
[1778147475494,28.55,80930.48,0.0,0.20089,0.00012,23.55208]
[1778147480644,28.54,80930.73,0.0,0.20091,0.00012,23.55311]
[1778147484148,28.54,80932.42,0.0,0.20109,0.00012,23.56686]
[1778147484187,28.54,80932.42,0.0,0.20109,0.00012,23.56686]
[1778147484618,28.54,80932.42,0.0,0.20109,0.00012,23.56662]
[1778147484630,28.54,80932.42,0.0,0.20109,0.00012,23.56662]
[1778147485248,28.54,80932.42,0.0,0.20109,0.00012,23.56639]
[1778147490244,28.54,80947.8,0.0,0.20288,0.00012,23.69677]
[1778147493184,28.54,80946.9,0.0,0.20275,0.00012,23.68509]
[1778147493466,28.54,80946.9,0.0,0.20275,0.00012,23.68509]
[1778147493482,28.54,80946.9,0.0,0.20275,0.00012,23.68509]
[1778147493484,28.54,80946.9,0.0,0.20275,0.00012,23.68509]
[1778147493490,28.54,80946.9,0.0,0.20275,0.00012,23.68476]
[1778147496637,28.54,80948.9,0.0,0.20297,0.00012,23.70077]
[1778147496653,28.54,80948.9,0.0,0.20297,0.00012,23.70077]
[1778147497297,28.54,80948.9,0.0,0.20297,0.00012,23.70077]
[1778147498041,28.54,80948.9,0.0,0.20296,0.00012,23.70041]
[1778147498075,28.54,80948.9,0.0,0.20296,0.00012,23.70006]
[1778147502010,28.53,80948.9,0.0,0.20294,0.00012,23.69895]
[1778147502031,28.53,80948.9,0.0,0.20294,0.00012,23.69895]
[1778147502799,28.53,80948.9,0.0,0.20294,0.00012,23.69861]
[1778147503492,28.53,80948.9,0.0,0.20294,0.00012,23.69861]
[1778147503522,28.53,80951.22,0.0,0.2032,0.00012,23.718]
[1778147508310,28.53,80951.45,0.0,0.20322,0.00012,23.71884]
[1778147508326,28.53,80951.45,0.0,0.20322,0.00012,23.71884]
[1778147509696,28.53,80953.51,0.0,0.20345,0.00012,23.73574]
[1778147511894,28.53,80953.51,0.0,0.20344,0.00012,23.73516]
[1778147512853,28.53,80953.28,0.0,0.20341,0.00012,23.7331]
[1778147513532,28.53,80952.53,0.0,0.20332,0.00012,23.72661]
[1778147513615,28.53,80952.53,0.0,0.20332,0.00012,23.72661]
[1778147513624,28.53,80952.53,0.0,0.20332,0.00012,23.72661]
[1778147514514,28.53,80952.53,0.0,0.20332,0.00012,23.72637]
[1778147515258,28.53,80952.53,0.0,0.20332,0.00012,23.72637]
[1778147515534,28.53,80944.25,0.0,0.20234,0.00012,23.65558]
[1778147517600,28.53,80943.02,0.0,0.20219,0.00012,23.64465]
[1778147518501,28.53,80943.02,0.0,0.20219,0.00012,23.64447]
[1778147518899,28.53,80943.02,0.0,0.20219,0.00012,23.64447]
[1778147519538,28.53,80938.05,0.0,0.2016,0.00012,23.60195]
[1778147521675,28.53,80938.05,0.0,0.20159,0.00012,23.60147]
[1778147521703,28.53,80938.05,0.0,0.20159,0.00012,23.60147]
[1778147523542,28.53,80921.47,0.0,0.19964,0.00012,23.45928]
[1778147523985,28.53,80921.47,0.0,0.19964,0.00012,23.45928]
[1778147523994,28.53,80921.47,0.0,0.19964,0.00012,23.45928]
[1778147523997,28.53,80921.47,0.0,0.19964,0.00012,23.45928]
[1778147524115,28.53,80921.47,0.0,0.19964,0.00012,23.45928]
[1778147524126,28.53,80921.47,0.0,0.19964,0.00012,23.45928]
[1778147524131,28.53,80921.47,0.0,0.19964,0.00012,23.45928]
[1778147524194,28.52,80921.47,0.0,0.19964,0.00012,23.45908]
[1778147526209,28.52,80920.51,0.0,0.19952,0.00012,23.45067]
[1778147526267,28.52,80920.51,0.0,0.19952,0.00012,23.45067]
[1778147526277,28.52,80920.51,0.0,0.19952,0.00012,23.45067]
[1778147526326,28.52,80920.51,0.0,0.19952,0.00012,23.45067]
[1778147526431,28.52,80920.51,0.0,0.19952,0.00012,23.45067]
[1778147526497,28.52,80920.51,0.0,0.19952,0.00012,23.45047]
[1778147526630,28.52,80920.51,0.0,0.19952,0.00012,23.45047]
[1778147526667,28.52,80920.51,0.0,0.19952,0.00012,23.45047]
[1778147527550,28.52,80920.55,0.0,0.19952,0.00012,23.45057]
[1778147528551,28.52,80910.71,0.0,0.19837,0.00012,23.36606]
[1778147529552,28.52,80897.88,0.0,0.19686,0.00012,23.25432]
[1778147529683,28.52,80897.88,0.0,0.19686,0.00012,23.25432]
[1778147529692,28.52,80897.88,0.0,0.19686,0.00012,23.25432]
[1778147530526,28.52,80897.88,0.0,0.19683,0.00012,23.25252]
[1778147534453,28.51,80900.59,0.0,0.19712,0.00012,23.27399]
[1778147534494,28.51,80900.59,0.0,0.19712,0.00012,23.27399]
[1778147534505,28.51,80900.59,0.0,0.19712,0.00012,23.27399]
[1778147534527,28.51,80900.59,0.0,0.19712,0.00012,23.27397]
[1778147535031,28.51,80900.59,0.0,0.19712,0.00012,23.27397]
[1778147535058,28.51,80900.59,0.0,0.19712,0.00012,23.27397]
[1778147535558,28.51,80908.48,0.0,0.19803,0.00012,23.3415]
[1778147536540,28.51,80908.48,0.0,0.19803,0.00012,23.3415]
[1778147536546,28.51,80908.48,0.0,0.19803,0.00012,23.3415]
[1778147536559,28.51,80907.23,0.0,0.19789,0.00012,23.33079]
[1778147541564,28.51,80909.18,0.0,0.19811,0.00012,23.34718]
[1778147546569,28.51,80913.51,0.0,0.19861,0.00012,23.38376]
[1778147551574,28.51,80915.12,0.0,0.19877,0.00012,23.39334]
[1778147554541,28.51,80915.43,0.0,0.1988,0.00012,23.39573]
[1778147554573,28.51,80915.43,0.0,0.1988,0.00012,23.39573]
[1778147555129,28.51,80919.28,0.0,0.19925,0.00012,23.42858]
[1778147555578,28.51,80921.55,0.0,0.19951,0.00012,23.44783]
[1778147560583,28.51,80916.19,0.0,0.19887,0.00012,23.40113]
[1778147565588,28.51,80917.95,0.0,0.19906,0.00012,23.41488]
[1778147571594,28.5,80917.09,0.0,0.19893,0.00012,23.40536]
[1778147576599,28.5,80923.73,0.0,0.19969,0.00012,23.46095]
[1778147581604,28.5,80925.61,0.0,0.19989,0.00012,23.47602]
[1778147586608,28.5,80932.29,0.0,0.20066,0.00012,23.5319]
[1778147591612,28.5,80931.08,0.0,0.20049,0.00012,23.52014]
[1778147596799,28.49,80931.13,0.0,0.20048,0.00012,23.51929]
[1778147599059,28.49,80930.28,0.0,0.20037,0.00012,23.51149]
[1778147599063,28.49,80930.28,0.0,0.20037,0.00012,23.51149]
[1778147599231,28.49,80930.28,0.0,0.20037,0.00012,23.51149]
[1778147599237,28.49,80930.28,0.0,0.20037,0.00012,23.51149]
[1778147599344,28.49,80930.28,0.0,0.20037,0.00012,23.51149]
[1778147599436,28.49,80930.28,0.0,0.20037,0.00012,23.51149]
[1778147599594,28.49,80930.28,0.0,0.20037,0.00012,23.51124]
[1778147600217,28.49,80930.28,0.0,0.20037,0.00012,23.51124]
[1778147600938,28.49,80930.28,0.0,0.20037,0.00012,23.51099]
[1778147600944,28.49,80930.28,0.0,0.20037,0.00012,23.51099]
[1778147601609,28.49,80930.28,0.0,0.20037,0.00012,23.51087]
[1778147602622,28.49,80914.03,0.0,0.19846,0.00012,23.37157]
[1778147602779,28.49,80914.03,0.0,0.19846,0.00012,23.37157]
[1778147602796,28.49,80914.03,0.0,0.19846,0.00012,23.37157]
[1778147602805,28.49,80914.03,0.0,0.19846,0.00012,23.37157]
[1778147603624,28.49,80914.03,0.0,0.19846,0.00012,23.37149]
[1778147604468,28.49,80914.03,0.0,0.19846,0.00012,23.37149]
[1778147604502,28.49,80914.03,0.0,0.19846,0.00012,23.37149]
[1778147604599,28.49,80914.03,0.0,0.19846,0.00012,23.37149]
[1778147604627,28.49,80917.9,0.0,0.19891,0.00012,23.40451]
[1778147607534,28.49,80920.97,0.0,0.19927,0.00012,23.43051]
[1778147607568,28.49,80920.97,0.0,0.19927,0.00012,23.43051]
[1778147608728,28.49,80918.87,0.0,0.19902,0.00012,23.41223]
[1778147609038,28.49,80918.87,0.0,0.19902,0.00012,23.4121]
[1778147609939,28.49,80918.87,0.0,0.19902,0.00012,23.4121]
[1778147609959,28.49,80918.87,0.0,0.19902,0.00012,23.4121]
[1778147609967,28.49,80918.87,0.0,0.19902,0.00012,23.4121]
[1778147610040,28.49,80918.87,0.0,0.19901,0.00012,23.41199]
[1778147615639,28.49,80917.56,0.0,0.19883,0.00012,23.39653]
[1778147620644,28.49,80917.53,0.0,0.19882,0.00012,23.39567]
[1778147623125,28.49,80917.91,0.0,0.19886,0.00012,23.39853]
[1778147623146,28.49,80917.91,0.0,0.19886,0.00012,23.39853]
[1778147623220,28.49,80917.91,0.0,0.19886,0.00012,23.39853]
[1778147623927,28.49,80917.91,0.0,0.19885,0.00012,23.3982]
[1778147623950,28.49,80917.91,0.0,0.19885,0.00012,23.3982]
[1778147623953,28.49,80917.91,0.0,0.19885,0.00012,23.3982]
[1778147624831,28.49,80917.91,0.0,0.19885,0.00012,23.39787]
[1778147624866,28.49,80917.91,0.0,0.19885,0.00012,23.39787]
[1778147625286,28.49,80917.91,0.0,0.19885,0.00012,23.39787]
[1778147625510,28.49,80917.91,0.0,0.19885,0.00012,23.39787]
[1778147625532,28.49,80917.91,0.0,0.19885,0.00012,23.39787]
[1778147627019,28.48,80917.91,0.0,0.19884,0.00012,23.39721]
[1778147627044,28.48,80917.91,0.0,0.19884,0.00012,23.39721]
[1778147627348,28.48,80917.91,0.0,0.19884,0.00012,23.39721]
[1778147629521,28.48,80917.91,0.0,0.19883,0.00012,23.39651]
[1778147629541,28.48,80917.91,0.0,0.19883,0.00012,23.39651]
[1778147631879,28.48,80920.19,0.0,0.19908,0.00012,23.41492]
[1778147631894,28.48,80920.19,0.0,0.19908,0.00012,23.41492]
[1778147633426,28.48,80920.31,0.0,0.19909,0.00012,23.41566]
[1778147633439,28.48,80920.31,0.0,0.19909,0.00012,23.41566]
[1778147638456,28.48,80919.83,0.0,0.19901,0.00012,23.40999]
[1778147638472,28.48,80919.83,0.0,0.19901,0.00012,23.40999]
[1778147639741,28.48,80922.28,0.0,0.19929,0.00012,23.43072]
[1778147645669,28.48,80922.78,0.0,0.19934,0.00012,23.43404]
[1778147646883,28.48,80920.49,0.0,0.19907,0.00012,23.41424]
[1778147646901,28.48,80920.49,0.0,0.19907,0.00012,23.41424]
[1778147646905,28.48,80920.49,0.0,0.19907,0.00012,23.41424]
[1778147652676,28.48,80920.99,0.0,0.19912,0.00012,23.41776]
[1778147653173,28.48,80920.99,0.0,0.19912,0.00012,23.41776]
[1778147653204,28.48,80920.99,0.0,0.19912,0.00012,23.41776]
[1778147655407,28.47,80926.75,0.0,0.19978,0.00012,23.46669]
[1778147655424,28.47,80926.75,0.0,0.19978,0.00012,23.46669]
[1778147655471,28.47,80926.75,0.0,0.19978,0.00012,23.46646]
[1778147656058,28.47,80926.75,0.0,0.19978,0.00012,23.46646]
[1778147656071,28.47,80926.75,0.0,0.19978,0.00012,23.46646]
[1778147656078,28.47,80926.75,0.0,0.19978,0.00012,23.46646]
[1778147656257,28.47,80926.75,0.0,0.19978,0.00012,23.46646]
[1778147656270,28.47,80926.75,0.0,0.19978,0.00012,23.46646]
[1778147656680,28.47,80932.57,0.0,0.20046,0.00012,23.51609]
[1778147656831,28.47,80932.57,0.0,0.20046,0.00012,23.51609]
[1778147656845,28.47,80932.57,0.0,0.20046,0.00012,23.51609]
[1778147657328,28.47,80932.57,0.0,0.20046,0.00012,23.51609]
[1778147657767,28.47,80932.57,0.0,0.20046,0.00012,23.51582]
[1778147658302,28.47,80932.57,0.0,0.20046,0.00012,23.51582]
[1778147658481,28.47,80932.57,0.0,0.20045,0.00012,23.51549]
[1778147659683,28.47,80941.97,0.0,0.20155,0.00012,23.59557]
[1778147664688,28.47,80936.9,0.0,0.20093,0.00012,23.55071]
[1778147670695,28.47,80945.1,0.0,0.20187,0.00012,23.6188]
[1778147675700,28.46,80942.23,0.0,0.20149,0.00012,23.58895]
[1778147676773,28.46,80942.49,0.0,0.20151,0.00012,23.59082]
[1778147677346,28.46,80942.49,0.0,0.20151,0.00012,23.59049]
[1778147682344,28.46,80942.07,0.0,0.20144,0.00012,23.58559]
[1778147682445,28.46,80942.07,0.0,0.20143,0.00012,23.58527]
[1778147687712,28.46,80943.58,0.0,0.20159,0.00012,23.59653]
[1778147692720,28.45,80941.12,0.0,0.20128,0.00012,23.57384]
[1778147697725,28.45,80938.95,0.0,0.201,0.00012,23.5538]
[1778147702730,28.45,80941.2,0.0,0.20124,0.00012,23.57164]
[1778147707735,28.45,80943.25,0.0,0.20146,0.00012,23.58762]
[1778147712740,28.44,80941.82,0.0,0.20127,0.00012,23.57386]
[1778147717744,28.44,80941.17,0.0,0.20118,0.00012,23.56709]
[1778147722750,28.44,80938.53,0.0,0.20084,0.00012,23.54278]
[1778147724051,28.44,80938.53,0.0,0.20084,0.00012,23.54252]
[1778147724054,28.44,80938.53,0.0,0.20084,0.00012,23.54252]
[1778147724752,28.44,80938.71,0.0,0.20086,0.00012,23.54377]
[1778147729757,28.44,80937.44,0.0,0.20069,0.00012,23.53161]
[1778147730198,28.44,80937.44,0.0,0.20069,0.00012,23.53161]
[1778147730203,28.44,80937.44,0.0,0.20069,0.00012,23.53161]
[1778147735228,28.43,80937.45,0.0,0.20065,0.00012,23.52688]
[1778147736384,28.43,80937.8,0.0,0.20069,0.00012,23.52958]
[1778147736481,28.43,80937.8,0.0,0.20069,0.00012,23.52933]
[1778147741589,28.43,80936.99,0.0,0.20057,0.00012,23.52116]
[1778147746770,28.43,80937.43,0.0,0.20061,0.00012,23.52377]
[1778147751775,28.43,80937.82,0.0,0.20064,0.00012,23.52591]
[1778147754552,28.43,80937.72,0.0,0.20062,0.00012,23.52457]
[1778147754556,28.43,80937.72,0.0,0.20062,0.00012,23.52457]
[1778147754681,28.43,80937.72,0.0,0.20062,0.00012,23.52433]
[1778147760785,28.42,80937.22,0.0,0.20054,0.00012,23.51863]
[1778147763019,28.42,80937.22,0.0,0.20053,0.00012,23.51818]
[1778147763035,28.42,80937.22,0.0,0.20053,0.00012,23.51818]
[1778147763154,28.42,80937.22,0.0,0.20053,0.00012,23.51818]
[1778147763744,28.42,80937.22,0.0,0.20053,0.00012,23.51796]
[1778147768779,28.42,80937.12,0.0,0.2005,0.00012,23.51594]
[1778147773798,28.42,80943.81,0.0,0.20129,0.00012,23.57347]
[1778147776529,28.42,80942.32,0.0,0.20112,0.00012,23.56093]
[1778147776718,28.42,80942.32,0.0,0.20112,0.00012,23.56093]
[1778147776739,28.42,80942.32,0.0,0.20112,0.00012,23.56093]
[1778147776746,28.42,80942.32,0.0,0.20112,0.00012,23.56093]
[1778147776801,28.42,80942.27,0.0,0.20111,0.00012,23.5606]
[1778147777367,28.42,80942.27,0.0,0.20111,0.00012,23.5606]
[1778147777395,28.42,80942.27,0.0,0.20111,0.00012,23.5606]
[1778147777585,28.42,80942.27,0.0,0.20111,0.00012,23.5606]
[1778147777930,28.42,80942.27,0.0,0.20111,0.00012,23.56053]
[1778147777954,28.42,80942.27,0.0,0.20111,0.00012,23.56053]
[1778147779665,28.42,80939.56,0.0,0.20079,0.00012,23.53733]
[1778147779762,28.42,80939.56,0.0,0.20079,0.00012,23.53732]
[1778147784374,28.42,80936.71,0.0,0.20044,0.00012,23.51201]
[1778147785860,28.42,80936.71,0.0,0.20044,0.00012,23.51156]
[1778147786809,28.42,80937.66,0.0,0.20055,0.00012,23.51944]
[1778147791814,28.42,80941.3,0.0,0.20094,0.00012,23.54582]
[1778147796819,28.41,80942.04,0.0,0.201,0.00012,23.55079]
[1778147801824,28.41,80942.78,0.0,0.20107,0.00012,23.55586]
[1778147806829,28.41,80943.36,0.0,0.20112,0.00012,23.55941]
[1778147811835,28.41,80943.83,0.0,0.20116,0.00012,23.56212]
[1778147816840,28.41,80945.01,0.0,0.20128,0.00012,23.57083]
[1778147822583,28.4,80946.81,0.0,0.20146,0.00012,23.58434]
[1778147826305,28.4,80948.05,0.0,0.20159,0.00012,23.59403]
[1778147827057,28.4,80948.15,0.0,0.2016,0.00012,23.59461]
[1778147827134,28.4,80948.15,0.0,0.2016,0.00012,23.59461]
[1778147827851,28.4,80948.79,0.0,0.20168,0.00012,23.59998]
[1778147829853,28.4,80958.27,0.0,0.20279,0.00012,23.68079]
[1778147834858,28.4,80959.33,0.0,0.2029,0.00012,23.68879]
[1778147839863,28.4,80961.61,0.0,0.20315,0.00012,23.70698]
[1778147843362,28.39,80963.48,0.0,0.20336,0.00012,23.72222]
[1778147843585,28.39,80963.48,0.0,0.20336,0.00012,23.72222]
[1778147845256,28.39,80961.61,0.0,0.20314,0.00012,23.70573]
[1778147845803,28.39,80961.61,0.0,0.20314,0.00012,23.70573]
[1778147854878,28.39,80953.33,0.0,0.20211,0.00012,23.62954]
[1778147859883,28.39,80955.24,0.0,0.20232,0.00012,23.64509]
[1778147864888,28.39,80955.99,0.0,0.2024,0.00012,23.65072]
[1778147870899,28.39,80954.62,0.0,0.20222,0.00012,23.63799]
[1778147872499,28.39,80954.62,0.0,0.20222,0.00012,23.63768]
[1778147872535,28.39,80954.62,0.0,0.20222,0.00012,23.63768]
[1778147874446,28.38,80952.97,0.0,0.20202,0.00012,23.62296]
[1778147874730,28.38,80952.97,0.0,0.20202,0.00012,23.62296]
[1778147874754,28.38,80952.97,0.0,0.20202,0.00012,23.62296]
[1778147874783,28.38,80952.97,0.0,0.20202,0.00012,23.62296]
[1778147874784,28.38,80952.97,0.0,0.20201,0.00012,23.62268]
[1778147875215,28.38,80952.97,0.0,0.20201,0.00012,23.62268]
[1778147875239,28.38,80952.97,0.0,0.20201,0.00012,23.62268]
[1778147876517,28.38,80948.76,0.0,0.20151,0.00012,23.58631]
[1778147878320,28.38,80945.9,0.0,0.20117,0.00012,23.5613]
[1778147878360,28.38,80945.9,0.0,0.20117,0.00012,23.5613]
[1778147879027,28.38,80946.49,0.0,0.20123,0.00012,23.56611]
[1778147879051,28.38,80946.49,0.0,0.20123,0.00012,23.56611]
[1778147879912,28.38,80940.09,0.0,0.20047,0.00012,23.51092]
[1778147879946,28.38,80940.09,0.0,0.20047,0.00012,23.51092]
[1778147879962,28.38,80940.09,0.0,0.20047,0.00012,23.51092]
[1778147880002,28.38,80940.09,0.0,0.20047,0.00012,23.51092]
[1778147880044,28.38,80940.09,0.0,0.20047,0.00012,23.51092]
[1778147880262,28.38,80940.09,0.0,0.20047,0.00012,23.51092]
[1778147880282,28.38,80940.09,0.0,0.20047,0.00012,23.51092]
[1778147880627,28.38,80940.09,0.0,0.20047,0.00012,23.51092]
[1778147881885,28.38,80940.09,0.0,0.20047,0.00012,23.51074]
[1778147881911,28.38,80940.09,0.0,0.20047,0.00012,23.51074]
[1778147882715,28.38,80937.64,0.0,0.20018,0.00012,23.48961]
[1778147882731,28.38,80937.64,0.0,0.20018,0.00012,23.48961]
[1778147882786,28.38,80937.64,0.0,0.20018,0.00012,23.48945]
[1778147885480,28.38,80936.04,0.0,0.19999,0.00012,23.47536]
[1778147885689,28.38,80936.04,0.0,0.19999,0.00012,23.47536]
[1778147885727,28.38,80936.04,0.0,0.19999,0.00012,23.47536]
[1778147890919,28.38,80937.85,0.0,0.20019,0.00012,23.48998]
[1778147895923,28.38,80934.63,0.0,0.1998,0.00012,23.46163]
[1778147900928,28.38,80933.38,0.0,0.19964,0.00012,23.4503]
[1778147905933,28.38,80930.54,0.0,0.1993,0.00012,23.42537]
[1778147911939,28.38,80930.91,0.0,0.19933,0.00012,23.42516]
[1778147916944,28.38,80929.32,0.0,0.19915,0.00012,23.41203]
[1778147918720,28.38,80934.92,0.0,0.19981,0.00012,23.46024]
[1778147918733,28.38,80934.92,0.0,0.19981,0.00012,23.46024]
[1778147919857,28.38,80933.74,0.0,0.19967,0.00012,23.45014]
[1778147919861,28.38,80933.74,0.0,0.19967,0.00012,23.45014]
[1778147919935,28.38,80933.74,0.0,0.19967,0.00012,23.45021]
[1778147924872,28.38,80947.95,0.0,0.20134,0.00012,23.57218]
[1778147929908,28.38,80949.33,0.0,0.2015,0.00012,23.58361]
[1778147934962,28.38,80951.08,0.0,0.2017,0.00012,23.59811]
[1778147939968,28.38,80953.82,0.0,0.20202,0.00012,23.6211]
[1778147944973,28.37,80946.18,0.0,0.20111,0.00012,23.55514]
[1778147949978,28.37,80949.08,0.0,0.20144,0.00012,23.57963]
[1778147953827,28.37,80949.98,0.0,0.20155,0.00012,23.58706]
[1778147953859,28.37,80949.98,0.0,0.20155,0.00012,23.58706]
[1778147954901,28.37,80949.98,0.0,0.20154,0.00012,23.58694]
[1778147954903,28.37,80949.98,0.0,0.20154,0.00012,23.58694]
[1778147954983,28.37,80953.56,0.0,0.20196,0.00012,23.61736]
[1778147959988,28.37,80949.02,0.0,0.20141,0.00012,23.57715]
[1778147964993,28.37,80951.31,0.0,0.20166,0.00012,23.59547]
[1778147969998,28.37,80953.74,0.0,0.20193,0.00012,23.61483]
[1778147975002,28.36,80949.32,0.0,0.20136,0.00012,23.57196]
[1778147980010,28.36,80952.11,0.0,0.20168,0.00012,23.59465]
[1778147985016,28.36,80953.9,0.0,0.20187,0.00012,23.60852]
[1778147990021,28.36,80954.58,0.0,0.20193,0.00012,23.61293]
[1778147996027,28.35,80949.79,0.0,0.20133,0.00012,23.57006]
[1778148001040,28.35,80949.19,0.0,0.20125,0.00012,23.56376]
[1778148003333,28.35,80949.19,0.0,0.20124,0.00012,23.56321]
[1778148003364,28.35,80949.19,0.0,0.20124,0.00012,23.56321]
[1778148003415,28.35,80949.19,0.0,0.20124,0.00012,23.56321]
[1778148003460,28.35,80949.19,0.0,0.20124,0.00012,23.56321]
[1778148003849,28.35,80949.19,0.0,0.20124,0.00012,23.56292]
[1778148004338,28.35,80949.19,0.0,0.20124,0.00012,23.56292]
[1778148004351,28.35,80949.19,0.0,0.20124,0.00012,23.56292]
[1778148004370,28.35,80949.19,0.0,0.20124,0.00012,23.56292]
[1778148004905,28.35,80949.19,0.0,0.20124,0.00012,23.56292]
[1778148004916,28.35,80949.19,0.0,0.20124,0.00012,23.56292]
[1778148004947,28.35,80949.19,0.0,0.20123,0.00012,23.56256]
[1778148006044,28.35,80934.38,0.0,0.19948,0.00012,23.43493]
[1778148007547,28.35,80929.66,0.0,0.19892,0.00012,23.39406]
[1778148008048,28.35,80929.66,0.0,0.19892,0.00012,23.39406]
[1778148008567,28.35,80929.66,0.0,0.19892,0.00012,23.39388]
[1778148008772,28.35,80929.66,0.0,0.19892,0.00012,23.39371]
[1778148010048,28.35,80919.44,0.0,0.19772,0.00012,23.30548]
[1778148016054,28.35,80910.23,0.0,0.19663,0.00012,23.22531]
[1778148020597,28.35,80916.28,0.0,0.19733,0.00012,23.27702]
[1778148020622,28.35,80916.28,0.0,0.19733,0.00012,23.27702]
[1778148020892,28.35,80916.28,0.0,0.19733,0.00012,23.27702]
[1778148020897,28.35,80916.28,0.0,0.19733,0.00012,23.27702]
[1778148020948,28.35,80916.28,0.0,0.19733,0.00012,23.27706]
[1778148021825,28.35,80916.28,0.0,0.19733,0.00012,23.27706]
[1778148021925,28.35,80916.28,0.0,0.19733,0.00012,23.27709]
[1778148024062,28.35,80925.37,0.0,0.1984,0.00012,23.3555]
[1778148029067,28.35,80924.96,0.0,0.19835,0.00012,23.35198]
[1778148035073,28.35,80927.58,0.0,0.19863,0.00012,23.37076]
[1778148040078,28.35,80929.23,0.0,0.19882,0.00012,23.38494]
[1778148040681,28.35,80929.23,0.0,0.19882,0.00012,23.38494]
[1778148043590,28.35,80937.4,0.0,0.19978,0.00012,23.45499]
[1778148043616,28.35,80937.4,0.0,0.19978,0.00012,23.45499]
[1778148045049,28.35,80937.79,0.0,0.19982,0.00012,23.45821]
[1778148045059,28.35,80937.79,0.0,0.19982,0.00012,23.45821]
[1778148045069,28.35,80937.79,0.0,0.19982,0.00012,23.45821]
[1778148046061,28.35,80937.83,0.0,0.19983,0.00012,23.45838]
[1778148047768,28.35,80938.4,0.0,0.19989,0.00012,23.463]
[1778148047802,28.35,80938.4,0.0,0.19989,0.00012,23.463]
[1778148048085,28.34,80942.33,0.0,0.20035,0.00012,23.49663]
[1778148049108,28.34,80942.33,0.0,0.20035,0.00012,23.49645]
[1778148049156,28.34,80942.33,0.0,0.20035,0.00012,23.49645]
[1778148049795,28.34,80942.33,0.0,0.20035,0.00012,23.49645]
[1778148049799,28.34,80942.33,0.0,0.20035,0.00012,23.49645]
[1778148049804,28.34,80942.33,0.0,0.20035,0.00012,23.49645]
[1778148049851,28.34,80942.33,0.0,0.20034,0.00012,23.49617]
[1778148052088,28.34,80955.84,0.0,0.20193,0.00012,23.61166]
[1778148053877,28.34,80956.17,0.0,0.20197,0.00012,23.61415]
[1778148053894,28.34,80956.17,0.0,0.20197,0.00012,23.61415]
[1778148053912,28.34,80956.17,0.0,0.20197,0.00012,23.61415]
[1778148053924,28.34,80956.17,0.0,0.20197,0.00012,23.61415]
[1778148053995,28.34,80956.17,0.0,0.20196,0.00012,23.61384]
[1778148059095,28.34,80950.32,0.0,0.20125,0.00012,23.56235]
[1778148064099,28.34,80953.01,0.0,0.20155,0.00012,23.58415]
[1778148064487,28.34,80953.01,0.0,0.20155,0.00012,23.58415]
[1778148068306,28.34,80957.65,0.0,0.20209,0.00012,23.62285]
[1778148068341,28.34,80957.65,0.0,0.20209,0.00012,23.62285]
[1778148070222,28.33,80961.19,0.0,0.2025,0.00012,23.65253]
[1778148070808,28.33,80961.19,0.0,0.2025,0.00012,23.65253]
[1778148071104,28.33,80961.19,0.0,0.20249,0.00012,23.65218]
[1778148072410,28.33,80964.88,0.0,0.20292,0.00012,23.68349]
[1778148072474,28.33,80964.88,0.0,0.20292,0.00012,23.68349]
[1778148072507,28.33,80964.88,0.0,0.20292,0.00012,23.68349]
[1778148073108,28.33,80968.62,0.0,0.20336,0.00012,23.71514]
[1778148073793,28.33,80968.62,0.0,0.20336,0.00012,23.71514]
[1778148073816,28.33,80968.62,0.0,0.20336,0.00012,23.71514]
[1778148073861,28.33,80968.62,0.0,0.20336,0.00012,23.71514]
[1778148073888,28.33,80968.62,0.0,0.20336,0.00012,23.71514]
[1778148076578,28.33,80971.66,0.0,0.20371,0.00012,23.73989]
[1778148077110,28.33,80970.86,0.0,0.2036,0.00012,23.73254]
[1778148078576,28.33,80968.19,0.0,0.20328,0.00012,23.70929]
[1778148078603,28.33,80968.19,0.0,0.20328,0.00012,23.70929]
[1778148078649,28.33,80968.19,0.0,0.20328,0.00012,23.70929]
[1778148078653,28.33,80968.19,0.0,0.20328,0.00012,23.70929]
[1778148079112,28.33,80966.58,0.0,0.20308,0.00012,23.69505]
[1778148080246,28.33,80967.53,0.0,0.20319,0.00012,23.70283]
[1778148080716,28.33,80967.53,0.0,0.20319,0.00012,23.70283]
[1778148082764,28.33,80966.61,0.0,0.20307,0.00012,23.69409]
[1778148083115,28.33,80966.55,0.0,0.20306,0.00012,23.69323]
[1778148089028,28.32,80967.48,0.0,0.20313,0.00012,23.69878]
[1778148094063,28.32,80968.91,0.0,0.20325,0.00012,23.70548]
[1778148099099,28.32,80970.66,0.0,0.20343,0.00012,23.71843]
[1778148104130,28.31,80969.01,0.0,0.20321,0.00012,23.70231]
[1778148108307,28.31,80977.56,0.0,0.20421,0.00012,23.77421]
[1778148108338,28.31,80977.56,0.0,0.20421,0.00012,23.77421]
[1778148109575,28.31,80979.84,0.0,0.20448,0.00012,23.79368]
[1778148109593,28.31,80979.84,0.0,0.20448,0.00012,23.79368]
[1778148109657,28.31,80979.84,0.0,0.20447,0.00012,23.79355]
[1778148114874,28.31,80984.54,0.0,0.20503,0.00012,23.83324]
[1778148114900,28.31,80984.54,0.0,0.20503,0.00012,23.83324]
[1778148115747,28.31,80984.54,0.0,0.20503,0.00012,23.83309]
[1778148115776,28.31,80984.54,0.0,0.20502,0.00012,23.83294]
[1778148121147,28.31,80987.92,0.0,0.20542,0.00012,23.86106]
[1778148126152,28.3,80986.25,0.0,0.20521,0.00012,23.84597]
[1778148131157,28.3,80986.65,0.0,0.20524,0.00012,23.84859]
[1778148136162,28.3,80985.87,0.0,0.20514,0.00012,23.84118]
[1778148141167,28.3,80985.02,0.0,0.20503,0.00012,23.83325]
[1778148146171,28.3,80981.49,0.0,0.2046,0.00012,23.80245]
[1778148151176,28.3,80978.81,0.0,0.20425,0.00012,23.77548]
[1778148152867,28.3,80978.79,0.0,0.20425,0.00012,23.77524]
[1778148152992,28.3,80978.79,0.0,0.20425,0.00012,23.77524]
[1778148153025,28.3,80978.79,0.0,0.20425,0.00012,23.77524]
[1778148153060,28.3,80978.79,0.0,0.20424,0.00012,23.77522]
[1778148154669,28.3,80973.38,0.0,0.2036,0.00012,23.72886]
[1778148154699,28.3,80973.38,0.0,0.2036,0.00012,23.72886]
[1778148154951,28.3,80973.38,0.0,0.2036,0.00012,23.72886]
[1778148154986,28.3,80973.38,0.0,0.2036,0.00012,23.72889]
[1778148158932,28.3,80967.72,0.0,0.20293,0.00012,23.68038]
[1778148158961,28.3,80967.72,0.0,0.20293,0.00012,23.68038]
[1778148159057,28.3,80967.72,0.0,0.20293,0.00012,23.68038]
[1778148159141,28.3,80967.72,0.0,0.20293,0.00012,23.68045]
[1778148160009,28.3,80967.72,0.0,0.20293,0.00012,23.68045]
[1778148163160,28.3,80962.95,0.0,0.20237,0.00012,23.63986]
[1778148163166,28.3,80962.95,0.0,0.20237,0.00012,23.63986]
[1778148163188,28.3,80966.68,0.0,0.20281,0.00012,23.67192]
[1778148163196,28.3,80966.68,0.0,0.20281,0.00012,23.67192]
[1778148168451,28.3,80964.93,0.0,0.20261,0.00012,23.65722]
[1778148172784,28.3,80965.1,0.0,0.20262,0.00012,23.65816]
[1778148172804,28.3,80965.1,0.0,0.20262,0.00012,23.65816]
[1778148173494,28.3,80965.1,0.0,0.20262,0.00012,23.65806]
[1778148174198,28.3,80958.12,0.0,0.20179,0.00012,23.59793]
[1778148179203,28.3,80955.07,0.0,0.20142,0.00012,23.5715]
[1778148184208,28.3,80960.21,0.0,0.20203,0.00012,23.61524]
[1778148189213,28.3,80957.39,0.0,0.2017,0.00012,23.59181]
[1778148194218,28.3,80959.75,0.0,0.20198,0.00012,23.61189]
[1778148198082,28.3,80958.55,0.0,0.20183,0.00012,23.60135]
[1778148198145,28.3,80958.55,0.0,0.20183,0.00012,23.60135]
[1778148198190,28.3,80958.55,0.0,0.20183,0.00012,23.60126]
[1778148198716,28.3,80958.55,0.0,0.20183,0.00012,23.60126]
[1778148198720,28.3,80958.55,0.0,0.20183,0.00012,23.60126]
[1778148198776,28.3,80958.55,0.0,0.20183,0.00012,23.60126]
[1778148198877,28.3,80958.55,0.0,0.20183,0.00012,23.60139]
[1778148199454,28.3,80958.55,0.0,0.20183,0.00012,23.60139]
[1778148199704,28.3,80958.55,0.0,0.20183,0.00012,23.60139]
[1778148200227,28.3,80989.16,0.0,0.20549,0.00012,23.8641]
[1778148200238,28.3,80989.16,0.0,0.20549,0.00012,23.8641]
[1778148200769,28.3,80989.16,0.0,0.20549,0.00012,23.8641]
[1778148200865,28.3,80989.16,0.0,0.20549,0.00012,23.86417]
[1778148206012,28.3,80984.95,0.0,0.20499,0.00012,23.82841]
[1778148206053,28.3,80984.95,0.0,0.20499,0.00012,23.82841]
[1778148206058,28.3,80984.95,0.0,0.20499,0.00012,23.82841]
[1778148206108,28.3,80984.95,0.0,0.20499,0.00012,23.82847]
[1778148212239,28.3,80983.25,0.0,0.20477,0.00012,23.81067]
[1778148215254,28.3,80989.63,0.0,0.20553,0.00012,23.86546]
[1778148215284,28.3,80989.63,0.0,0.20553,0.00012,23.86546]
[1778148216769,28.3,80988.79,0.0,0.20543,0.00012,23.85827]
[1778148216793,28.3,80988.79,0.0,0.20543,0.00012,23.85827]
[1778148216847,28.3,80988.79,0.0,0.20543,0.00012,23.85827]
[1778148216854,28.3,80988.79,0.0,0.20543,0.00012,23.85827]
[1778148217244,28.3,80992.05,0.0,0.20583,0.00012,23.88622]
[1778148217585,28.3,80992.05,0.0,0.20583,0.00012,23.88622]
[1778148217607,28.3,80992.05,0.0,0.20583,0.00012,23.88622]
[1778148218357,28.3,80991.1,0.0,0.20571,0.00012,23.8781]
[1778148218380,28.3,80991.1,0.0,0.20571,0.00012,23.8781]
[1778148218886,28.3,80991.1,0.0,0.20571,0.00012,23.8781]
[1778148218985,28.3,80991.1,0.0,0.20571,0.00012,23.8781]
[1778148219013,28.3,80991.1,0.0,0.20571,0.00012,23.8781]
[1778148219032,28.3,80991.1,0.0,0.20571,0.00012,23.87812]
[1778148223003,28.3,80988.54,0.0,0.20541,0.00012,23.85625]
[1778148223068,28.3,80988.54,0.0,0.20541,0.00012,23.85629]
[1778148227930,28.3,80985.84,0.0,0.20509,0.00012,23.83341]
[1778148227988,28.3,80985.84,0.0,0.20509,0.00012,23.83341]
[1778148228039,28.3,80985.84,0.0,0.20509,0.00012,23.83341]
[1778148228140,28.3,80985.84,0.0,0.20509,0.00012,23.83347]
[1778148229223,28.3,80985.84,0.0,0.20509,0.00012,23.83347]
[1778148229257,28.3,80979.48,0.0,0.20433,0.00012,23.77903]
[1778148229782,28.3,80979.48,0.0,0.20433,0.00012,23.77903]
[1778148229813,28.3,80979.48,0.0,0.20433,0.00012,23.77903]
[1778148230487,28.3,80971.7,0.0,0.2034,0.00012,23.71254]
[1778148230523,28.3,80971.7,0.0,0.2034,0.00012,23.71254]
[1778148236176,28.3,80972.76,0.0,0.20354,0.00012,23.72264]
[1778148241493,28.31,80971.75,0.0,0.20344,0.00012,23.71513]
[1778148246096,28.31,80962.3,0.0,0.20232,0.00012,23.63452]
[1778148251919,28.31,80962.52,0.0,0.20236,0.00012,23.63694]
[1778148251940,28.31,80962.52,0.0,0.20236,0.00012,23.63694]
[1778148252123,28.31,80962.52,0.0,0.20236,0.00012,23.63694]
[1778148252147,28.31,80962.52,0.0,0.20236,0.00012,23.63694]
[1778148252932,28.31,80962.52,0.0,0.20236,0.00012,23.63704]
[1778148252949,28.31,80962.52,0.0,0.20236,0.00012,23.63704]
[1778148253843,28.31,80960.41,0.0,0.20211,0.00012,23.61908]
[1778148254202,28.31,80960.41,0.0,0.20211,0.00012,23.6192]
[1778148259286,28.31,80963.33,0.0,0.20246,0.00012,23.64473]
[1778148265279,28.31,80966.05,0.0,0.20279,0.00012,23.66844]
[1778148270300,28.31,80965.89,0.0,0.20278,0.00012,23.66745]
[1778148275304,28.31,80967.33,0.0,0.20293,0.00012,23.67644]
[1778148280309,28.31,80965.11,0.0,0.20267,0.00012,23.6576]
[1778148285314,28.31,80967.39,0.0,0.20295,0.00012,23.67741]
[1778148290319,28.31,80967.59,0.0,0.20297,0.00012,23.67931]
[1778148295323,28.31,80971.9,0.0,0.20349,0.00012,23.71636]
[1778148300331,28.31,80972.41,0.0,0.20355,0.00012,23.72066]
[1778148305336,28.31,80973.98,0.0,0.20373,0.00012,23.73404]
[1778148310341,28.31,80973.88,0.0,0.20372,0.00012,23.73304]
[1778148315346,28.31,80973.32,0.0,0.20365,0.00012,23.7282]
[1778148320351,28.31,80975.09,0.0,0.20386,0.00012,23.74322]
[1778148325356,28.31,80975.33,0.0,0.20389,0.00012,23.74511]
[1778148330361,28.31,80972.75,0.0,0.20358,0.00012,23.7228]
[1778148335366,28.31,80974.21,0.0,0.20373,0.00012,23.73165]
[1778148341372,28.31,80974.06,0.0,0.20371,0.00012,23.73016]
[1778148344534,28.31,80975.47,0.0,0.20387,0.00012,23.74218]
[1778148344541,28.31,80975.47,0.0,0.20387,0.00012,23.74218]
[1778148345332,28.31,80975.47,0.0,0.20387,0.00012,23.74218]
[1778148345376,28.31,80972.19,0.0,0.20348,0.00012,23.71407]
[1778148346579,28.31,80970.98,0.0,0.20334,0.00012,23.70366]
[1778148347378,28.31,80971.34,0.0,0.20338,0.00012,23.70677]
[1778148350193,28.31,80971.48,0.0,0.2034,0.00012,23.70796]
[1778148350323,28.31,80971.48,0.0,0.2034,0.00012,23.70796]
[1778148350382,28.31,80971.82,0.0,0.20344,0.00012,23.71086]
[1778148352210,28.31,80971.83,0.0,0.20344,0.00012,23.71095]
[1778148357389,28.31,80966.73,0.0,0.20283,0.00012,23.66687]
[1778148358561,28.31,80966.73,0.0,0.20283,0.00012,23.66672]
[1778148363021,28.31,80966.87,0.0,0.20283,0.00012,23.6673]
[1778148363037,28.31,80966.87,0.0,0.20283,0.00012,23.6673]
[1778148363041,28.31,80966.87,0.0,0.20283,0.00012,23.6673]
[1778148364759,28.31,80966.34,0.0,0.20277,0.00012,23.66251]
[1778148364776,28.31,80966.34,0.0,0.20277,0.00012,23.66251]
[1778148365073,28.31,80966.34,0.0,0.20277,0.00012,23.66251]
[1778148365152,28.31,80966.34,0.0,0.20276,0.00012,23.66236]
[1778148370402,28.31,80964.0,0.0,0.20248,0.00012,23.64159]
[1778148373099,28.31,80963.15,0.0,0.20237,0.00012,23.63403]
[1778148374713,28.31,80961.71,0.0,0.2022,0.00012,23.62142]
[1778148380412,28.3,80964.31,0.0,0.2025,0.00012,23.64304]
[1778148385417,28.3,80964.2,0.0,0.20247,0.00012,23.64145]
[1778148391425,28.3,80964.1,0.0,0.20243,0.00012,23.63624]
[1778148397431,28.3,80964.49,0.0,0.20247,0.00012,23.63891]
[1778148402436,28.3,80964.12,0.0,0.20241,0.00012,23.63512]
[1778148407441,28.3,80960.87,0.0,0.20202,0.00012,23.60677]
[1778148412446,28.3,80957.28,0.0,0.20159,0.00012,23.57553]
[1778148412916,28.3,80957.28,0.0,0.20159,0.00012,23.57553]
[1778148413720,28.3,80957.28,0.0,0.20159,0.00012,23.57549]
[1778148418727,28.3,80956.93,0.0,0.20154,0.00012,23.57224]
[1778148421395,28.3,80957.71,0.0,0.20164,0.00012,23.57886]
[1778148421456,28.3,80957.86,0.0,0.20165,0.00012,23.58011]
[1778148421497,28.3,80957.86,0.0,0.20165,0.00012,23.58011]
[1778148427433,28.3,80959.94,0.0,0.20188,0.00012,23.59675]
[1778148432448,28.29,80961.31,0.0,0.20204,0.00012,23.60794]
[1778148438472,28.29,80960.73,0.0,0.20196,0.00012,23.6025]
[1778148443480,28.29,80961.85,0.0,0.20209,0.00012,23.6117]
[1778148448485,28.29,80961.89,0.0,0.20208,0.00012,23.61113]
[1778148453490,28.29,80961.88,0.0,0.20204,0.00012,23.60642]
[1778148458495,28.29,80961.57,0.0,0.20199,0.00012,23.6028]
[1778148460152,28.29,80961.57,0.0,0.20196,0.00012,23.60085]
[1778148460183,28.29,80961.57,0.0,0.20196,0.00012,23.60085]
[1778148460195,28.29,80961.57,0.0,0.20196,0.00012,23.60085]
[1778148462391,28.28,80962.16,0.0,0.20198,0.00012,23.60204]
[1778148462413,28.28,80962.16,0.0,0.20198,0.00012,23.60204]
[1778148464074,28.28,80962.16,0.0,0.20196,0.00012,23.60071]
[1778148466139,28.28,80961.58,0.0,0.20189,0.00012,23.5956]
[1778148466147,28.28,80961.58,0.0,0.20189,0.00012,23.5956]
[1778148468192,28.28,80961.58,0.0,0.20189,0.00012,23.59549]
[1778148468235,28.28,80961.58,0.0,0.20189,0.00012,23.59549]
[1778148468277,28.28,80961.58,0.0,0.20189,0.00012,23.59549]
[1778148468283,28.28,80961.58,0.0,0.20189,0.00012,23.59549]
[1778148468378,28.28,80961.58,0.0,0.20189,0.00012,23.59543]
[1778148469890,28.28,80961.14,0.0,0.20183,0.00012,23.59165]
[1778148469911,28.28,80961.14,0.0,0.20183,0.00012,23.59165]
[1778148470241,28.28,80961.14,0.0,0.20183,0.00012,23.59165]
[1778148471575,28.28,80961.5,0.0,0.20188,0.00012,23.59463]
[1778148471597,28.28,80961.5,0.0,0.20188,0.00012,23.59463]
[1778148471611,28.28,80961.5,0.0,0.20188,0.00012,23.59463]
[1778148475842,28.28,80961.83,0.0,0.20191,0.00012,23.5972]
[1778148475915,28.28,80961.83,0.0,0.20191,0.00012,23.5972]
[1778148476417,28.28,80961.83,0.0,0.20191,0.00012,23.5972]
[1778148476507,28.28,80961.83,0.0,0.20191,0.00012,23.59714]
[1778148477968,28.28,80962.0,0.0,0.20193,0.00012,23.59854]
[1778148478760,28.27,80962.0,0.0,0.20192,0.00012,23.5976]
[1778148479519,28.27,80976.57,0.0,0.20362,0.00012,23.72078]
[1778148479827,28.27,80976.57,0.0,0.20362,0.00012,23.72078]
[1778148480220,28.27,80976.57,0.0,0.20362,0.00012,23.72078]
[1778148480536,28.27,80976.57,0.0,0.20359,0.00012,23.71862]
[1778148482499,28.26,80977.86,0.0,0.20372,0.00012,23.72765]
[1778148482522,28.26,80978.26,0.0,0.20373,0.00012,23.72894]
[1778148485550,28.25,80978.73,0.0,0.2037,0.00012,23.72678]
[1778148487038,28.25,80978.73,0.0,0.2037,0.00012,23.7266]
[1778148488892,28.25,80984.62,0.0,0.20439,0.00012,23.77623]
[1778148492383,28.25,80979.45,0.0,0.20376,0.00012,23.73102]
[1778148492907,28.25,80979.57,0.0,0.20377,0.00012,23.73204]
[1778148493272,28.25,80979.57,0.0,0.20377,0.00012,23.73204]
[1778148493307,28.25,80979.57,0.0,0.20377,0.00012,23.73204]
[1778148496118,28.25,80978.93,0.0,0.2037,0.00012,23.7266]
[1778148501541,28.25,80977.06,0.0,0.20347,0.00012,23.71067]
[1778148506546,28.25,80978.48,0.0,0.20364,0.00012,23.72291]
[1778148511551,28.25,80977.07,0.0,0.20346,0.00012,23.7073]
[1778148516556,28.25,80976.86,0.0,0.20343,0.00012,23.70564]
[1778148521560,28.25,80977.6,0.0,0.20352,0.00012,23.71215]
[1778148523764,28.25,80977.39,0.0,0.2035,0.00012,23.7104]
[1778148524563,28.25,80977.13,0.0,0.20347,0.00012,23.7082]
[1778148525487,28.25,80977.13,0.0,0.20347,0.00012,23.7082]
[1778148525519,28.25,80977.13,0.0,0.20347,0.00012,23.70822]
[1778148525817,28.25,80977.13,0.0,0.20347,0.00012,23.70822]
[1778148528590,28.25,80977.01,0.0,0.20345,0.00012,23.70705]
[1778148534043,28.25,80975.12,0.0,0.20322,0.00012,23.69]
[1778148534573,28.25,80974.76,0.0,0.20317,0.00012,23.68672]
[1778148538145,28.24,80974.7,0.0,0.20316,0.00012,23.6858]
[1778148538242,28.24,80974.7,0.0,0.20315,0.00012,23.68565]
[1778148541756,28.24,80973.43,0.0,0.203,0.00012,23.67428]
[1778148542002,28.24,80973.43,0.0,0.203,0.00012,23.67428]
[1778148542271,28.24,80973.43,0.0,0.203,0.00012,23.67428]
[1778148542343,28.24,80973.43,0.0,0.203,0.00012,23.67428]
[1778148542550,28.24,80973.43,0.0,0.203,0.00012,23.67428]
[1778148542580,28.24,80972.85,0.0,0.20293,0.00012,23.66913]
[1778148542587,28.24,80972.85,0.0,0.20293,0.00012,23.66913]
[1778148543023,28.24,80972.85,0.0,0.20293,0.00012,23.66913]
[1778148543044,28.24,80972.85,0.0,0.20293,0.00012,23.66913]
[1778148543395,28.24,80972.85,0.0,0.20293,0.00012,23.66913]
[1778148544582,28.24,80959.12,0.0,0.20129,0.00012,23.55088]
[1778148546407,28.24,80959.47,0.0,0.20133,0.00012,23.55392]
[1778148546499,28.24,80959.47,0.0,0.20133,0.00012,23.55392]
[1778148550496,28.24,80960.67,0.0,0.20147,0.00012,23.56419]
[1778148555593,28.24,80962.01,0.0,0.20163,0.00012,23.5757]
[1778148560598,28.24,80964.39,0.0,0.20191,0.00012,23.59602]
[1778148565603,28.24,80965.39,0.0,0.20203,0.00012,23.6043]
[1778148570608,28.24,80968.55,0.0,0.2024,0.00012,23.63115]
[1778148575614,28.24,80969.71,0.0,0.20251,0.00012,23.63705]
[1778148580619,28.24,80970.58,0.0,0.20261,0.00012,23.64407]
[1778148585623,28.24,80970.77,0.0,0.20262,0.00012,23.64523]
[1778148590629,28.24,80971.45,0.0,0.20269,0.00012,23.65056]
[1778148596593,28.24,80961.42,0.0,0.2015,0.00012,23.56387]
[1778148601646,28.24,80961.01,0.0,0.20145,0.00012,23.56028]
[1778148606063,28.24,80961.02,0.0,0.20145,0.00012,23.56034]
[1778148611656,28.24,80962.67,0.0,0.20164,0.00012,23.57453]
[1778148612232,28.24,80962.67,0.0,0.20164,0.00012,23.57453]
[1778148614310,28.24,80962.0,0.0,0.20156,0.00012,23.56869]
[1778148618390,28.24,80957.98,0.0,0.20109,0.00012,23.53409]
[1778148618833,28.24,80957.98,0.0,0.20109,0.00012,23.53411]
[1778148618837,28.24,80957.98,0.0,0.20109,0.00012,23.53411]
[1778148618888,28.24,80957.98,0.0,0.20109,0.00012,23.53411]
[1778148619432,28.24,80957.98,0.0,0.20109,0.00012,23.53411]
[1778148619453,28.24,80957.98,0.0,0.20109,0.00012,23.53411]
[1778148620036,28.24,80957.98,0.0,0.20109,0.00012,23.53414]
[1778148620796,28.24,80957.98,0.0,0.20109,0.00012,23.53416]
[1778148620827,28.24,80957.98,0.0,0.20109,0.00012,23.53416]
[1778148621696,28.24,80955.46,0.0,0.20079,0.00012,23.51248]
[1778148622507,28.24,80955.46,0.0,0.20079,0.00012,23.51248]
[1778148622515,28.24,80955.46,0.0,0.20079,0.00012,23.51248]
[1778148622564,28.24,80955.46,0.0,0.20079,0.00012,23.51253]
[1778148625872,28.24,80955.45,0.0,0.20079,0.00012,23.51269]
[1778148626672,28.24,80956.29,0.0,0.20089,0.00012,23.51996]
[1778148628608,28.24,80956.29,0.0,0.20089,0.00012,23.51983]
[1778148628692,28.24,80953.54,0.0,0.20056,0.00012,23.496]
[1778148634679,28.24,80946.65,0.0,0.19972,0.00012,23.43266]
[1778148639684,28.24,80948.38,0.0,0.19992,0.00012,23.44721]
[1778148642199,28.24,80949.04,0.0,0.2,0.00012,23.45276]
[1778148647694,28.24,80951.26,0.0,0.20025,0.00012,23.47131]
[1778148653700,28.23,80951.81,0.0,0.20031,0.00012,23.47546]
[1778148659706,28.23,80949.44,0.0,0.20002,0.00012,23.4545]
[1778148661663,28.23,80949.48,0.0,0.20002,0.00012,23.45476]
[1778148661685,28.23,80949.48,0.0,0.20002,0.00012,23.45476]
[1778148661708,28.23,80949.54,0.0,0.20003,0.00012,23.4552]
[1778148663738,28.23,80952.95,0.0,0.20043,0.00012,23.48438]
[1778148663748,28.23,80952.95,0.0,0.20043,0.00012,23.48438]
[1778148663848,28.23,80952.95,0.0,0.20043,0.00012,23.48438]
[1778148663863,28.23,80952.95,0.0,0.20043,0.00012,23.48438]
[1778148664711,28.23,80950.2,0.0,0.2001,0.00012,23.46056]
[1778148665461,28.23,80950.2,0.0,0.2001,0.00012,23.46056]
[1778148665487,28.23,80950.2,0.0,0.2001,0.00012,23.46056]
[1778148665819,28.23,80950.2,0.0,0.2001,0.00012,23.46028]
[1778148665823,28.23,80950.2,0.0,0.2001,0.00012,23.46028]
[1778148666189,28.23,80950.2,0.0,0.2001,0.00012,23.46005]
[1778148671719,28.23,80947.01,0.0,0.1997,0.00012,23.43127]
[1778148672205,28.23,80947.01,0.0,0.1997,0.00012,23.43127]
[1778148677725,28.23,80948.39,0.0,0.19985,0.00012,23.44228]
[1778148682730,28.23,80945.88,0.0,0.19953,0.00012,23.41924]
[1778148688736,28.23,80946.05,0.0,0.19954,0.00012,23.41986]
[1778148694437,28.22,80949.23,0.0,0.19989,0.00012,23.443]
[1778148699747,28.22,80948.28,0.0,0.19976,0.00012,23.43362]
[1778148704752,28.22,80946.0,0.0,0.19947,0.00012,23.4127]
[1778148709757,28.22,80948.33,0.0,0.19973,0.00012,23.43153]
[1778148711339,28.22,80948.0,0.0,0.19969,0.00012,23.42842]
[1778148711659,28.22,80948.0,0.0,0.19968,0.00012,23.42815]
[1778148712861,28.22,80940.15,0.0,0.19875,0.00012,23.36016]
[1778148712896,28.22,80940.15,0.0,0.19875,0.00012,23.36016]
[1778148714295,28.22,80933.9,0.0,0.19801,0.00012,23.3059]
[1778148714341,28.22,80933.9,0.0,0.19801,0.00012,23.3059]
[1778148715336,28.22,80931.66,0.0,0.19775,0.00012,23.28646]
[1778148716982,28.22,80927.97,0.0,0.19731,0.00012,23.25431]
[1778148722770,28.22,80921.47,0.0,0.19655,0.00012,23.19786]
[1778148723152,28.22,80921.47,0.0,0.19655,0.00012,23.19786]
[1778148724859,28.22,80919.44,0.0,0.19631,0.00012,23.18031]
[1778148725775,28.22,80918.06,0.0,0.19615,0.00012,23.16835]
[1778148728125,28.22,80916.24,0.0,0.19594,0.00012,23.15271]
[1778148728154,28.22,80916.24,0.0,0.19594,0.00012,23.15271]
[1778148729306,28.22,80915.32,0.0,0.19583,0.00012,23.14484]
[1778148729325,28.22,80915.32,0.0,0.19583,0.00012,23.14484]
[1778148729778,28.22,80915.13,0.0,0.19581,0.00012,23.14325]
[1778148734783,28.22,80907.61,0.0,0.19494,0.00012,23.07861]
[1778148737256,28.22,80906.92,0.0,0.19487,0.00012,23.07301]
[1778148737525,28.22,80906.92,0.0,0.19487,0.00012,23.07301]
[1778148737711,28.22,80906.92,0.0,0.19487,0.00012,23.07301]
[1778148737786,28.22,80905.5,0.0,0.1947,0.00012,23.06086]
[1778148738269,28.22,80905.5,0.0,0.1947,0.00012,23.06086]
[1778148738540,28.22,80905.5,0.0,0.1947,0.00012,23.06086]
[1778148739788,28.22,80884.95,0.0,0.19232,0.00012,22.88236]
[1778148741682,28.22,80879.23,0.0,0.19166,0.00012,22.83252]
[1778148741723,28.22,80879.23,0.0,0.19166,0.00012,22.83254]
[1778148746795,28.22,80874.98,0.0,0.19117,0.00012,22.79571]
[1778148747851,28.22,80874.52,0.0,0.19112,0.00012,22.79175]
[1778148748797,28.22,80873.92,0.0,0.19105,0.00012,22.78662]
[1778148751483,28.22,80873.76,0.0,0.19103,0.00012,22.78535]
[1778148751495,28.22,80873.76,0.0,0.19103,0.00012,22.78535]
[1778148751537,28.22,80873.76,0.0,0.19103,0.00012,22.78535]
[1778148751800,28.22,80873.56,0.0,0.19099,0.00012,22.78007]
[1778148752108,28.22,80873.56,0.0,0.19099,0.00012,22.78007]
[1778148752142,28.22,80873.56,0.0,0.19099,0.00012,22.78007]
[1778148753724,28.22,80868.94,0.0,0.19046,0.00012,22.73986]
[1778148753820,28.22,80867.06,0.0,0.19024,0.00012,22.72361]
[1778148755804,28.22,80851.77,0.0,0.1885,0.00011,22.59071]
[1778148758208,28.22,80851.77,0.0,0.1885,0.00011,22.59092]
[1778148758500,28.22,80851.77,0.0,0.1885,0.00011,22.59092]
[1778148758759,28.22,80851.77,0.0,0.1885,0.00011,22.59108]
[1778148758831,28.22,80851.77,0.0,0.1885,0.00011,22.59108]
[1778148758881,28.22,80851.77,0.0,0.1885,0.00011,22.59108]
[1778148759223,28.22,80851.77,0.0,0.1885,0.00011,22.59108]
[1778148759577,28.22,80851.77,0.0,0.1885,0.00011,22.59108]
[1778148759806,28.22,80833.29,0.0,0.18639,0.00011,22.4296]
[1778148760018,28.22,80833.29,0.0,0.18639,0.00011,22.4296]
[1778148760085,28.22,80833.29,0.0,0.18639,0.00011,22.4296]
[1778148760633,28.22,80833.29,0.0,0.18639,0.00011,22.4296]
[1778148760781,28.22,80833.29,0.0,0.18639,0.00011,22.4296]
[1778148760794,28.22,80833.29,0.0,0.18639,0.00011,22.4296]
[1778148760797,28.22,80833.29,0.0,0.18639,0.00011,22.4296]
[1778148760806,28.22,80822.71,0.0,0.1852,0.00011,22.33743]
[1778148760961,28.22,80822.71,0.0,0.1852,0.00011,22.33743]
[1778148761767,28.22,80822.71,0.0,0.18521,0.00011,22.33777]
[1778148763780,28.22,80841.45,0.0,0.18734,0.00011,22.50216]
[1778148764362,28.22,80841.45,0.0,0.18734,0.00011,22.50216]
[1778148766405,28.22,80839.33,0.0,0.1871,0.00011,22.48409]
[1778148766437,28.22,80839.33,0.0,0.1871,0.00011,22.48409]
[1778148766801,28.22,80839.33,0.0,0.18711,0.00011,22.48432]
[1778148766933,28.22,80839.33,0.0,0.18711,0.00011,22.48432]
[1778148768281,28.22,80839.33,0.0,0.18711,0.00011,22.48455]
[1778148768295,28.22,80839.33,0.0,0.18711,0.00011,22.48455]
[1778148768440,28.22,80839.33,0.0,0.18711,0.00011,22.48455]
[1778148768819,28.23,80839.33,0.0,0.18711,0.00011,22.48478]
[1778148768839,28.23,80839.33,0.0,0.18711,0.00011,22.48478]
[1778148768882,28.23,80839.33,0.0,0.18711,0.00011,22.48478]
[1778148770544,28.23,80839.33,0.0,0.18712,0.00011,22.48494]
[1778148771590,28.23,80839.33,0.0,0.18712,0.00011,22.48504]
[1778148771686,28.23,80839.33,0.0,0.18712,0.00011,22.48509]
[1778148772826,28.23,80854.21,0.0,0.18882,0.00011,22.6153]
[1778148773338,28.23,80854.21,0.0,0.18882,0.00011,22.6153]
[1778148773345,28.23,80854.21,0.0,0.18882,0.00011,22.6153]
[1778148774324,28.23,80862.25,0.0,0.18974,0.00011,22.68562]
[1778148774326,28.23,80862.25,0.0,0.18974,0.00011,22.68562]
[1778148774399,28.23,80862.25,0.0,0.18975,0.00011,22.68576]
[1778148774875,28.23,80862.25,0.0,0.18975,0.00011,22.68576]
[1778148776721,28.23,80868.18,0.0,0.19043,0.00012,22.7378]
[1778148776795,28.23,80868.18,0.0,0.19044,0.00012,22.7381]
[1778148779972,28.23,80876.78,0.0,0.19144,0.00012,22.81385]
[1778148780401,28.23,80876.78,0.0,0.19144,0.00012,22.81385]
[1778148780483,28.23,80876.78,0.0,0.19144,0.00012,22.81385]
[1778148781717,28.23,80876.78,0.0,0.19144,0.00012,22.81408]
[1778148781744,28.23,80876.78,0.0,0.19144,0.00012,22.81408]
[1778148781817,28.23,80876.78,0.0,0.19144,0.00012,22.81412]
[1778148782375,28.23,80876.78,0.0,0.19144,0.00012,22.81412]
[1778148782403,28.23,80876.78,0.0,0.19144,0.00012,22.81412]
[1778148782476,28.23,80876.78,0.0,0.19144,0.00012,22.81429]
[1778148782890,28.23,80876.78,0.0,0.19144,0.00012,22.81429]
[1778148783247,28.23,80876.78,0.0,0.19144,0.00012,22.81429]
[1778148783328,28.23,80876.78,0.0,0.19145,0.00012,22.81445]
[1778148784838,28.23,80865.71,0.0,0.19017,0.00011,22.71807]
[1778148784915,28.23,80865.71,0.0,0.19017,0.00011,22.71807]
[1778148785839,28.23,80866.36,0.0,0.19025,0.00011,22.72392]
[1778148790844,28.23,80869.67,0.0,0.19064,0.00012,22.75324]
[1778148795255,28.23,80872.43,0.0,0.19096,0.00012,22.7776]
[1778148798597,28.23,80873.75,0.0,0.19111,0.00012,22.7892]
[1778148798913,28.23,80873.75,0.0,0.19111,0.00012,22.78926]
[1778148799814,28.23,80873.75,0.0,0.19111,0.00012,22.78926]
[1778148801124,28.23,80874.79,0.0,0.19123,0.00012,22.79843]
[1778148803637,28.23,80874.34,0.0,0.19119,0.00012,22.79485]
[1778148803847,28.23,80874.34,0.0,0.19119,0.00012,22.79505]
[1778148804861,28.23,80885.07,0.0,0.19243,0.00012,22.88865]
[1778148805476,28.23,80885.07,0.0,0.19243,0.00012,22.88865]
[1778148805487,28.23,80885.07,0.0,0.19243,0.00012,22.88865]
[1778148807533,28.23,80884.97,0.0,0.19242,0.00012,22.88803]
[1778148807550,28.23,80884.97,0.0,0.19242,0.00012,22.88803]
[1778148808605,28.23,80884.04,0.0,0.19232,0.00012,22.88016]
[1778148808610,28.23,80884.04,0.0,0.19232,0.00012,22.88016]
[1778148808639,28.23,80884.04,0.0,0.19232,0.00012,22.88016]
[1778148808706,28.23,80884.04,0.0,0.19232,0.00012,22.88033]
[1778148811389,28.23,80884.61,0.0,0.19239,0.00012,22.88561]
[1778148811623,28.23,80884.61,0.0,0.19239,0.00012,22.88561]
[1778148811646,28.23,80884.61,0.0,0.19239,0.00012,22.88561]
[1778148811679,28.23,80884.61,0.0,0.19239,0.00012,22.88561]
[1778148811869,28.23,80883.73,0.0,0.19227,0.00012,22.8745]
[1778148814135,28.24,80883.73,0.0,0.19228,0.00012,22.87492]
[1778148815761,28.24,80875.4,0.0,0.19132,0.00012,22.80267]
[1778148815774,28.24,80875.4,0.0,0.19132,0.00012,22.80267]
[1778148817832,28.24,80877.74,0.0,0.1916,0.00012,22.82356]
[1778148817835,28.24,80877.74,0.0,0.1916,0.00012,22.82356]
[1778148817865,28.24,80877.74,0.0,0.1916,0.00012,22.82356]
[1778148817875,28.24,80877.39,0.0,0.19156,0.00012,22.8207]
[1778148822351,28.24,80884.47,0.0,0.19239,0.00012,22.88319]
[1778148822371,28.24,80884.47,0.0,0.19239,0.00012,22.88319]
[1778148822937,28.24,80884.47,0.0,0.19239,0.00012,22.88336]
[1778148822953,28.24,80884.47,0.0,0.19239,0.00012,22.88336]
[1778148828886,28.24,80882.73,0.0,0.1922,0.00012,22.8693]
[1778148833891,28.24,80883.58,0.0,0.19231,0.00012,22.87751]
[1778148838896,28.24,80883.55,0.0,0.19232,0.00012,22.87807]
[1778148843901,28.24,80883.96,0.0,0.19238,0.00012,22.88249]
[1778148848906,28.25,80890.6,0.0,0.19316,0.00012,22.94086]
[1778148853915,28.25,80894.36,0.0,0.1936,0.00012,22.97387]
[1778148857795,28.25,80894.24,0.0,0.19359,0.00012,22.97292]
[1778148857817,28.25,80894.24,0.0,0.19359,0.00012,22.97292]
[1778148859112,28.25,80893.35,0.0,0.19348,0.00012,22.96531]
[1778148859783,28.25,80893.35,0.0,0.19348,0.00012,22.96531]
[1778148859798,28.25,80893.35,0.0,0.19348,0.00012,22.96531]
[1778148859804,28.25,80893.35,0.0,0.19348,0.00012,22.96531]
[1778148860826,28.25,80893.35,0.0,0.19348,0.00012,22.96534]
[1778148860861,28.25,80893.35,0.0,0.19348,0.00012,22.96534]
[1778148861159,28.25,80896.54,0.0,0.19386,0.00012,22.99313]
[1778148863494,28.25,80894.87,0.0,0.19366,0.00012,22.97864]
[1778148863500,28.25,80894.87,0.0,0.19366,0.00012,22.9787]
[1778148865234,28.25,80892.09,0.0,0.19334,0.00012,22.95467]
[1778148865641,28.25,80892.09,0.0,0.19334,0.00012,22.95475]
[1778148868012,28.25,80893.93,0.0,0.19356,0.00012,22.97081]
[1778148868930,28.25,80893.49,0.0,0.19351,0.00012,22.96708]
[1778148874936,28.25,80898.05,0.0,0.19402,0.00012,23.00309]
[1778148879941,28.25,80893.35,0.0,0.19347,0.00012,22.96257]
[1778148884946,28.25,80892.25,0.0,0.19335,0.00012,22.95335]
[1778148889952,28.25,80890.5,0.0,0.19315,0.00012,22.93855]
[1778148890160,28.25,80890.5,0.0,0.19315,0.00012,22.93855]
[1778148890184,28.25,80890.5,0.0,0.19315,0.00012,22.93855]
[1778148890953,28.25,80890.48,0.0,0.19315,0.00012,22.93843]
[1778148891533,28.25,80890.48,0.0,0.19315,0.00012,22.93843]
[1778148891954,28.25,80882.8,0.0,0.19227,0.00012,22.87188]
[1778148892507,28.25,80882.8,0.0,0.19227,0.00012,22.87188]
[1778148892536,28.25,80882.8,0.0,0.19227,0.00012,22.87188]
[1778148894195,28.25,80879.71,0.0,0.19191,0.00012,22.84534]
[1778148894957,28.25,80879.84,0.0,0.19193,0.00012,22.84667]
[1778148897381,28.25,80879.84,0.0,0.19194,0.00012,22.84707]
[1778148897954,28.25,80879.84,0.0,0.19194,0.00012,22.84726]
[1778148898321,28.25,80879.84,0.0,0.19194,0.00012,22.84726]
[1778148898331,28.25,80879.84,0.0,0.19194,0.00012,22.84726]
[1778148898362,28.25,80879.84,0.0,0.19194,0.00012,22.84726]
[1778148898961,28.25,80880.36,0.0,0.192,0.00012,22.852]
[1778148900373,28.25,80880.3,0.0,0.192,0.00012,22.85165]
[1778148900963,28.25,80880.27,0.0,0.192,0.00012,22.85165]
[1778148901059,28.25,80880.27,0.0,0.192,0.00012,22.85165]
[1778148901077,28.25,80880.27,0.0,0.192,0.00012,22.85165]
[1778148902424,28.25,80879.48,0.0,0.19191,0.00012,22.84495]
[1778148902965,28.25,80878.74,0.0,0.19183,0.00012,22.8387]
[1778148905415,28.25,80880.3,0.0,0.19201,0.00012,22.85225]
[1778148906330,28.25,80888.55,0.0,0.19296,0.00012,22.92384]
[1778148906577,28.25,80888.55,0.0,0.19296,0.00012,22.92384]
[1778148906602,28.25,80888.55,0.0,0.19296,0.00012,22.92384]
[1778148906970,28.25,80889.53,0.0,0.19307,0.00012,22.93219]
[1778148908622,28.25,80889.29,0.0,0.19304,0.00012,22.93001]
[1778148908645,28.25,80889.29,0.0,0.19304,0.00012,22.93001]
[1778148910743,28.25,80888.1,0.0,0.1929,0.00012,22.91941]
[1778148910829,28.25,80888.1,0.0,0.1929,0.00012,22.9193]
[1778148912335,28.25,80885.91,0.0,0.19264,0.00012,22.90021]
[1778148912977,28.25,80882.59,0.0,0.19226,0.00012,22.87124]
[1778148912999,28.25,80882.59,0.0,0.19226,0.00012,22.87124]
[1778148914593,28.25,80881.69,0.0,0.19215,0.00012,22.86342]
[1778148914631,28.25,80881.69,0.0,0.19215,0.00012,22.86342]
[1778148916356,28.25,80882.22,0.0,0.19221,0.00012,22.8679]
[1778148916981,28.25,80882.21,0.0,0.19221,0.00012,22.86754]
[1778148917149,28.25,80882.21,0.0,0.19221,0.00012,22.86754]
[1778148917183,28.25,80882.21,0.0,0.19221,0.00012,22.86754]
[1778148918902,28.25,80882.42,0.0,0.19223,0.00012,22.86903]
[1778148918939,28.25,80882.42,0.0,0.19223,0.00012,22.86876]
[1778148923988,28.25,80882.6,0.0,0.19223,0.00012,22.869]
[1778148928993,28.25,80881.66,0.0,0.1921,0.00012,22.85947]
[1778148929755,28.25,80881.66,0.0,0.1921,0.00012,22.85947]
[1778148929778,28.25,80881.66,0.0,0.1921,0.00012,22.85947]
[1778148929941,28.24,80881.66,0.0,0.1921,0.00012,22.85922]
[1778148930601,28.24,80881.66,0.0,0.1921,0.00012,22.85922]
[1778148930623,28.24,80881.66,0.0,0.1921,0.00012,22.85922]
[1778148930961,28.24,80881.66,0.0,0.19209,0.00012,22.85901]
[1778148931454,28.24,80881.66,0.0,0.19209,0.00012,22.85901]
[1778148931490,28.24,80881.66,0.0,0.19209,0.00012,22.85901]
[1778148931996,28.24,80869.0,0.0,0.19061,0.00012,22.74503]
[1778148933167,28.24,80869.0,0.0,0.19061,0.00012,22.7449]
[1778148933189,28.24,80869.0,0.0,0.19061,0.00012,22.7449]
[1778148934761,28.24,80869.0,0.0,0.19061,0.00012,22.74475]
[1778148934778,28.24,80869.0,0.0,0.19061,0.00012,22.74475]
[1778148934785,28.24,80869.0,0.0,0.19061,0.00012,22.74475]
[1778148934789,28.24,80869.0,0.0,0.19061,0.00012,22.74475]
[1778148934808,28.24,80869.0,0.0,0.19061,0.00012,22.74475]
[1778148934891,28.24,80869.0,0.0,0.1906,0.00012,22.74461]
[1778148935409,28.24,80869.0,0.0,0.1906,0.00012,22.74461]
[1778148935439,28.24,80869.0,0.0,0.1906,0.00012,22.74461]
[1778148935983,28.24,80869.0,0.0,0.1906,0.00012,22.74446]
[1778148937114,28.24,80870.75,0.0,0.1908,0.00012,22.75957]
[1778148937122,28.24,80870.75,0.0,0.1908,0.00012,22.75957]
[1778148937144,28.24,80870.75,0.0,0.1908,0.00012,22.75957]
[1778148937998,28.24,80870.75,0.0,0.1908,0.00012,22.75942]
[1778148939484,28.24,80870.75,0.0,0.1908,0.00012,22.75928]
[1778148939503,28.24,80870.75,0.0,0.1908,0.00012,22.75928]
[1778148939585,28.24,80870.75,0.0,0.1908,0.00012,22.75913]
[1778148945016,28.24,80874.57,0.0,0.19122,0.00012,22.79155]
[1778148946953,28.24,80874.63,0.0,0.19123,0.00012,22.79186]
[1778148946981,28.24,80874.63,0.0,0.19123,0.00012,22.79186]
[1778148947018,28.24,80874.88,0.0,0.19126,0.00012,22.79389]
[1778148952023,28.24,80874.68,0.0,0.19122,0.00012,22.79124]
[1778148953766,28.24,80875.0,0.0,0.19125,0.00012,22.79382]
[1778148953801,28.24,80875.0,0.0,0.19125,0.00012,22.79382]
[1778148953867,28.24,80875.0,0.0,0.19125,0.00012,22.79364]
[1778148954717,28.24,80875.0,0.0,0.19125,0.00012,22.79364]
[1778148954732,28.24,80875.0,0.0,0.19125,0.00012,22.79364]
[1778148954818,28.24,80875.0,0.0,0.19125,0.00012,22.79346]
[1778148955364,28.24,80875.0,0.0,0.19125,0.00012,22.79346]
[1778148957156,28.24,80876.24,0.0,0.19139,0.00012,22.80387]
[1778148958029,28.24,80876.45,0.0,0.19141,0.00012,22.8055]
[1778148963034,28.24,80877.2,0.0,0.19148,0.00012,22.81104]
[1778148968394,28.23,80877.61,0.0,0.19151,0.00012,22.8135]
[1778148968436,28.23,80877.61,0.0,0.19151,0.00012,22.8135]
[1778148968536,28.23,80877.61,0.0,0.19151,0.00012,22.8132]
[1778148971821,28.23,80885.77,0.0,0.19245,0.00012,22.88372]
[1778148971845,28.23,80885.77,0.0,0.19245,0.00012,22.88372]
[1778148972031,28.23,80885.77,0.0,0.19245,0.00012,22.88372]
[1778148972045,28.23,80885.77,0.0,0.19245,0.00012,22.88372]
[1778148972049,28.23,80886.36,0.0,0.19251,0.00012,22.88849]
[1778148972308,28.23,80886.36,0.0,0.19251,0.00012,22.88849]
[1778148972338,28.23,80886.36,0.0,0.19251,0.00012,22.88849]
[1778148973194,28.23,80886.89,0.0,0.19257,0.00012,22.89306]
[1778148973212,28.23,80886.89,0.0,0.19257,0.00012,22.89306]
[1778148973745,28.23,80886.89,0.0,0.19257,0.00012,22.89283]
[1778148975131,28.23,80886.89,0.0,0.19256,0.00012,22.89251]
[1778148975649,28.23,80886.89,0.0,0.19256,0.00012,22.89251]
[1778148975686,28.23,80886.89,0.0,0.19256,0.00012,22.89251]
[1778148975750,28.23,80886.89,0.0,0.19256,0.00012,22.89219]
[1778148976681,28.23,80886.89,0.0,0.19256,0.00012,22.89219]
[1778148976695,28.23,80886.89,0.0,0.19255,0.00012,22.89189]
[1778148977418,28.23,80886.89,0.0,0.19255,0.00012,22.89189]
[1778148977454,28.23,80886.89,0.0,0.19255,0.00012,22.89189]
[1778148978735,28.23,80886.89,0.0,0.19255,0.00012,22.89157]
[1778148978766,28.23,80886.89,0.0,0.19255,0.00012,22.89127]
[1778148979405,28.23,80886.89,0.0,0.19255,0.00012,22.89127]
[1778148980154,28.23,80886.89,0.0,0.19254,0.00012,22.89096]
[1778148982059,28.23,80908.76,0.0,0.19508,0.00012,23.08047]
[1778148982478,28.23,80908.76,0.0,0.19508,0.00012,23.08047]
[1778148982899,28.23,80908.76,0.0,0.19508,0.00012,23.08047]
[1778148982935,28.23,80908.76,0.0,0.19508,0.00012,23.08047]
[1778148982943,28.23,80908.76,0.0,0.19507,0.00012,23.08016]
[1778148983584,28.23,80908.76,0.0,0.19507,0.00012,23.08016]
[1778148983602,28.23,80908.76,0.0,0.19507,0.00012,23.08016]
[1778148983684,28.23,80908.76,0.0,0.19507,0.00012,23.08008]
[1778148988031,28.23,80908.02,0.0,0.19498,0.00012,23.07338]
[1778148988044,28.23,80908.02,0.0,0.19498,0.00012,23.07338]
[1778148988067,28.23,80907.55,0.0,0.19493,0.00012,23.06927]
[1778148990450,28.23,80907.55,0.0,0.19492,0.00012,23.06915]
[1778148990471,28.23,80907.55,0.0,0.19492,0.00012,23.06915]
[1778148990854,28.23,80907.55,0.0,0.19492,0.00012,23.06909]
[1778148992351,28.23,80907.55,0.0,0.1949,0.00012,23.06541]
[1778148992387,28.23,80907.55,0.0,0.1949,0.00012,23.06541]
[1778148992400,28.23,80907.55,0.0,0.1949,0.00012,23.06541]
[1778148993071,28.23,80912.1,0.0,0.19543,0.00012,23.10482]
[1778148993567,28.23,80912.1,0.0,0.19543,0.00012,23.10482]
[1778148993635,28.23,80912.1,0.0,0.19543,0.00012,23.10475]
[1778148994278,28.23,80912.1,0.0,0.19543,0.00012,23.10475]
[1778148995073,28.23,80906.65,0.0,0.19479,0.00012,23.05738]
[1778149000848,28.23,80904.39,0.0,0.19453,0.00012,23.03763]
[1778149001082,28.23,80904.39,0.0,0.19453,0.00012,23.03762]
[1778149004297,28.23,80900.24,0.0,0.19404,0.00012,23.00157]
[1778149010088,28.23,80901.11,0.0,0.19415,0.00012,23.00927]
[1778149015093,28.23,80900.7,0.0,0.1941,0.00012,23.00581]
[1778149020098,28.23,80902.64,0.0,0.19433,0.00012,23.02272]
[1778149020493,28.23,80902.64,0.0,0.19433,0.00012,23.02272]
[1778149020595,28.23,80902.64,0.0,0.19433,0.00012,23.02271]
[1778149026104,28.23,80902.55,0.0,0.19432,0.00012,23.02191]
[1778149027615,28.23,80902.57,0.0,0.19432,0.00012,23.02203]
[1778149027649,28.23,80902.57,0.0,0.19432,0.00012,23.02203]
[1778149027688,28.23,80902.57,0.0,0.19432,0.00012,23.02201]
[1778149032354,28.23,80906.36,0.0,0.19476,0.00012,23.05466]
[1778149033019,28.23,80906.36,0.0,0.19476,0.00012,23.05466]
[1778149033029,28.23,80906.36,0.0,0.19476,0.00012,23.05466]
[1778149033106,28.23,80906.36,0.0,0.19475,0.00012,23.05455]
[1778149034112,28.23,80921.26,0.0,0.19649,0.00012,23.18359]
[1778149034889,28.23,80921.26,0.0,0.19649,0.00012,23.18359]
[1778149034989,28.22,80921.26,0.0,0.19649,0.00012,23.18338]
[1778149035458,28.22,80921.26,0.0,0.19649,0.00012,23.18338]
[1778149036834,28.22,80924.21,0.0,0.19683,0.00012,23.20876]
[1778149039273,28.22,80930.57,0.0,0.19757,0.00012,23.26298]
[1778149040118,28.22,80928.66,0.0,0.19734,0.00012,23.2462]
[1778149040422,28.22,80928.66,0.0,0.19734,0.00012,23.2462]
[1778149040581,28.22,80928.66,0.0,0.19734,0.00012,23.2462]
[1778149040831,28.22,80928.66,0.0,0.19734,0.00012,23.2462]
[1778149040852,28.22,80928.66,0.0,0.19734,0.00012,23.2462]
[1778149040931,28.22,80928.66,0.0,0.19734,0.00012,23.24594]
[1778149042547,28.22,80923.56,0.0,0.19674,0.00012,23.20155]
[1778149042557,28.22,80923.56,0.0,0.19674,0.00012,23.20155]
[1778149043973,28.22,80919.89,0.0,0.1963,0.00012,23.1695]
[1778149044022,28.22,80919.89,0.0,0.1963,0.00012,23.1695]
[1778149044205,28.22,80919.81,0.0,0.19629,0.00012,23.16869]
[1778149045123,28.22,80918.77,0.0,0.19617,0.00012,23.15952]
[1778149047125,28.22,80909.2,0.0,0.19504,0.00012,23.07629]
[1778149048052,28.22,80909.2,0.0,0.19504,0.00012,23.07629]
[1778149048126,28.22,80909.7,0.0,0.1951,0.00012,23.08058]
[1778149052816,28.22,80910.21,0.0,0.19514,0.00012,23.08109]
[1778149052825,28.22,80910.21,0.0,0.19514,0.00012,23.08109]
[1778149052829,28.22,80910.21,0.0,0.19514,0.00012,23.08109]
[1778149056925,28.22,80909.78,0.0,0.19508,0.00012,23.07706]
[1778149056978,28.22,80909.78,0.0,0.19508,0.00012,23.07699]
[1778149062140,28.22,80909.81,0.0,0.19508,0.00012,23.07687]
[1778149067145,28.22,80914.07,0.0,0.19557,0.00012,23.11331]
[1778149072150,28.22,80915.73,0.0,0.19576,0.00012,23.12718]
[1778149077155,28.22,80916.09,0.0,0.19579,0.00012,23.12967]
[1778149082624,28.22,80916.14,0.0,0.19579,0.00012,23.12943]
[1778149088166,28.21,80915.53,0.0,0.1957,0.00012,23.12341]
[1778149094520,28.21,80915.25,0.0,0.19567,0.00012,23.12052]
[1778149095670,28.21,80915.25,0.0,0.19566,0.00012,23.12017]
[1778149096174,28.21,80900.06,0.0,0.19389,0.00012,22.98827]
[1778149096383,28.21,80900.06,0.0,0.19389,0.00012,22.98827]
[1778149096435,28.21,80900.06,0.0,0.19389,0.00012,22.98827]
[1778149097114,28.21,80900.06,0.0,0.19389,0.00012,22.98837]
[1778149100268,28.21,80895.54,0.0,0.19337,0.00012,22.94935]
[1778149100303,28.21,80895.54,0.0,0.19337,0.00012,22.94935]
[1778149101142,28.21,80895.54,0.0,0.19337,0.00012,22.9494]
[1778149102309,28.21,80898.8,0.0,0.19375,0.00012,22.97777]
[1778149102331,28.21,80898.8,0.0,0.19375,0.00012,22.97777]
[1778149103156,28.21,80898.8,0.0,0.19375,0.00012,22.97782]
[1778149104372,28.21,80898.8,0.0,0.19375,0.00012,22.97787]
[1778149105170,28.21,80898.8,0.0,0.19375,0.00012,22.9779]
[1778149105935,28.21,80898.8,0.0,0.19375,0.00012,22.9779]
[1778149105940,28.21,80898.8,0.0,0.19375,0.00012,22.9779]
[1778149105967,28.21,80898.8,0.0,0.19375,0.00012,22.9779]
[1778149106179,28.21,80898.8,0.0,0.19375,0.00012,22.97792]
[1778149106750,28.21,80898.8,0.0,0.19375,0.00012,22.97792]
[1778149107185,28.21,80901.03,0.0,0.19401,0.00012,22.99733]
[1778149112032,28.21,80902.47,0.0,0.19416,0.00012,23.00633]
[1778149112133,28.21,80902.47,0.0,0.19416,0.00012,23.00635]
[1778149116830,28.21,80902.96,0.0,0.19422,0.00012,23.01065]
[1778149116905,28.21,80902.96,0.0,0.19422,0.00012,23.01065]
[1778149116969,28.21,80902.96,0.0,0.19422,0.00012,23.01065]
[1778149118453,28.21,80903.69,0.0,0.1943,0.00012,23.01684]
[1778149118750,28.21,80903.69,0.0,0.1943,0.00012,23.01684]
[1778149118803,28.21,80903.69,0.0,0.1943,0.00012,23.01684]
[1778149118851,28.21,80903.69,0.0,0.1943,0.00012,23.01672]
[1778149119398,28.21,80903.69,0.0,0.1943,0.00012,23.01672]
[1778149119431,28.21,80903.69,0.0,0.1943,0.00012,23.01672]
[1778149121205,28.21,80885.9,0.0,0.19223,0.00012,22.86177]
[1778149126210,28.21,80885.17,0.0,0.19213,0.00012,22.85446]
[1778149131218,28.21,80885.18,0.0,0.19211,0.00012,22.85334]
[1778149132385,28.21,80885.18,0.0,0.19211,0.00012,22.85309]
[1778149133994,28.21,80886.72,0.0,0.19229,0.00012,22.86626]
[1778149134033,28.21,80886.72,0.0,0.19229,0.00012,22.86626]
[1778149134035,28.21,80886.72,0.0,0.19229,0.00012,22.86626]
[1778149134095,28.21,80886.72,0.0,0.19228,0.00012,22.86599]
[1778149135760,28.21,80895.29,0.0,0.19327,0.00012,22.9402]
[1778149135803,28.21,80895.29,0.0,0.19327,0.00012,22.9402]
[1778149135859,28.21,80895.29,0.0,0.19327,0.00012,22.93985]
[1778149137772,28.21,80894.63,0.0,0.19319,0.00012,22.93379]
[1778149141885,28.21,80894.78,0.0,0.19318,0.00012,22.93376]
[1778149141921,28.21,80894.78,0.0,0.19318,0.00012,22.93376]
[1778149142733,28.2,80894.78,0.0,0.19318,0.00012,22.93343]
[1778149142759,28.2,80894.78,0.0,0.19318,0.00012,22.93343]
[1778149143329,28.2,80894.78,0.0,0.19318,0.00012,22.93311]
[1778149143360,28.2,80894.78,0.0,0.19318,0.00012,22.93311]
[1778149143445,28.2,80894.78,0.0,0.19318,0.00012,22.93311]
[1778149144232,28.2,80892.46,0.0,0.1929,0.00012,22.91259]
[1778149149237,28.2,80887.27,0.0,0.19228,0.00012,22.86604]
[1778149154242,28.2,80889.32,0.0,0.1925,0.00012,22.88258]
[1778149156834,28.2,80889.39,0.0,0.1925,0.00012,22.8827]
[1778149157245,28.2,80889.44,0.0,0.1925,0.00012,22.88283]
[1778149157912,28.2,80889.44,0.0,0.1925,0.00012,22.88283]
[1778149157942,28.2,80889.44,0.0,0.1925,0.00012,22.88283]
[1778149157949,28.2,80889.44,0.0,0.1925,0.00012,22.88256]
[1778149159247,28.2,80875.27,0.0,0.19086,0.00012,22.75892]
[1778149159674,28.2,80875.27,0.0,0.19086,0.00012,22.75892]
[1778149159697,28.2,80875.27,0.0,0.19086,0.00012,22.75892]
[1778149159883,28.2,80875.27,0.0,0.19086,0.00012,22.75892]
[1778149159893,28.2,80875.27,0.0,0.19086,0.00012,22.75892]
[1778149159915,28.2,80875.27,0.0,0.19086,0.00012,22.75892]
[1778149159989,28.2,80875.27,0.0,0.19086,0.00012,22.75882]
[1778149161935,28.2,80872.71,0.0,0.19056,0.00012,22.73639]
[1778149161978,28.2,80872.71,0.0,0.19056,0.00012,22.73639]
[1778149161988,28.2,80872.71,0.0,0.19056,0.00012,22.7363]
[1778149163418,28.2,80873.45,0.0,0.19064,0.00012,22.74265]
[1778149163765,28.2,80873.45,0.0,0.19064,0.00012,22.74254]
[1778149165111,28.2,80873.45,0.0,0.19064,0.00012,22.74254]
[1778149165126,28.2,80873.45,0.0,0.19064,0.00012,22.74254]
[1778149165211,28.2,80873.45,0.0,0.19064,0.00012,22.74232]
[1778149166007,28.2,80873.45,0.0,0.19064,0.00012,22.74232]
[1778149166097,28.2,80873.45,0.0,0.19063,0.00012,22.74203]
[1778149167255,28.2,80895.27,0.0,0.19316,0.00012,22.9319]
[1778149173261,28.19,80894.2,0.0,0.19298,0.00012,22.91704]
[1778149178267,28.19,80895.03,0.0,0.19306,0.00012,22.92275]
[1778149183272,28.19,80894.1,0.0,0.19293,0.00012,22.91306]
[1778149188277,28.19,80892.91,0.0,0.19277,0.00012,22.90125]
[1778149193282,28.18,80885.54,0.0,0.1919,0.00012,22.83585]
[1778149193625,28.18,80885.54,0.0,0.1919,0.00012,22.83585]
[1778149193661,28.18,80885.54,0.0,0.1919,0.00012,22.83585]
[1778149193692,28.18,80885.54,0.0,0.1919,0.00012,22.83585]
[1778149194283,28.18,80885.49,0.0,0.19189,0.00012,22.83515]
[1778149194838,28.18,80885.49,0.0,0.19189,0.00012,22.83515]
[1778149194862,28.18,80885.49,0.0,0.19189,0.00012,22.83515]
[1778149195035,28.18,80885.49,0.0,0.19189,0.00012,22.83499]
[1778149195654,28.18,80885.49,0.0,0.19189,0.00012,22.83499]
[1778149195691,28.18,80885.49,0.0,0.19189,0.00012,22.83499]
[1778149195907,28.18,80885.49,0.0,0.19189,0.00012,22.83491]
[1778149196339,28.18,80885.49,0.0,0.19189,0.00012,22.83491]
[1778149196986,28.18,80885.49,0.0,0.19189,0.00012,22.83491]
[1778149197792,28.18,80885.49,0.0,0.19189,0.00012,22.83485]
[1778149197891,28.18,80885.49,0.0,0.19189,0.00012,22.83478]
[1778149198561,28.18,80885.49,0.0,0.19189,0.00012,22.83478]
[1778149198959,28.18,80885.49,0.0,0.19189,0.00012,22.83478]
[1778149199034,28.18,80885.49,0.0,0.19189,0.00012,22.83478]
[1778149199135,28.18,80885.49,0.0,0.19189,0.00012,22.83472]
[1778149200105,28.18,80885.49,0.0,0.19189,0.00012,22.83472]
[1778149200117,28.18,80885.49,0.0,0.19189,0.00012,22.83472]
[1778149200129,28.18,80885.49,0.0,0.19189,0.00012,22.83472]
[1778149200175,28.18,80885.49,0.0,0.19188,0.00012,22.83464]
[1778149200767,28.18,80885.49,0.0,0.19188,0.00012,22.83464]
[1778149200805,28.18,80885.49,0.0,0.19188,0.00012,22.83464]
[1778149200823,28.18,80885.49,0.0,0.19188,0.00012,22.83464]
[1778149201204,28.18,80885.49,0.0,0.19188,0.00012,22.83457]
[1778149202291,28.18,80870.48,0.0,0.19015,0.00012,22.7036]
[1778149203292,28.18,80860.62,0.0,0.18902,0.00011,22.61744]
[1778149204041,28.18,80860.62,0.0,0.18902,0.00011,22.61744]
[1778149204073,28.18,80860.62,0.0,0.18902,0.00011,22.61744]
[1778149204174,28.18,80860.62,0.0,0.18902,0.00011,22.61747]
[1778149207151,28.18,80868.93,0.0,0.18997,0.00012,22.69001]
[1778149207216,28.18,80868.93,0.0,0.18997,0.00012,22.69001]
[1778149207220,28.18,80868.93,0.0,0.18997,0.00012,22.68998]
[1778149208914,28.18,80869.62,0.0,0.19005,0.00012,22.69597]
[1778149208918,28.18,80869.62,0.0,0.19005,0.00012,22.69597]
[1778149208949,28.18,80869.62,0.0,0.19005,0.00012,22.69597]
[1778149209207,28.18,80869.62,0.0,0.19005,0.00012,22.69597]
[1778149209250,28.18,80869.62,0.0,0.19005,0.00012,22.69597]
[1778149209298,28.18,80870.06,0.0,0.1901,0.00012,22.6998]
[1778149211259,28.18,80869.6,0.0,0.19005,0.00012,22.69577]
[1778149211300,28.18,80872.02,0.0,0.19032,0.00012,22.71681]
[1778149212341,28.18,80873.3,0.0,0.19047,0.00012,22.72787]
[1778149213302,28.18,80873.53,0.0,0.1905,0.00012,22.72979]
[1778149216020,28.18,80873.98,0.0,0.19055,0.00012,22.7336]
[1778149216047,28.18,80873.98,0.0,0.19054,0.00012,22.73352]
[1778149221310,28.18,80873.75,0.0,0.19051,0.00012,22.73107]
[1778149227316,28.18,80876.47,0.0,0.19082,0.00012,22.75417]
[1778149232081,28.18,80877.35,0.0,0.19089,0.00012,22.75772]
[1778149232159,28.18,80877.35,0.0,0.19089,0.00012,22.7576]
[1778149234419,28.18,80877.16,0.0,0.19086,0.00012,22.7557]
[1778149235304,28.18,80877.16,0.0,0.19086,0.00012,22.7557]
[1778149235932,28.18,80877.29,0.0,0.19088,0.00012,22.75674]
[1778149236325,28.18,80877.81,0.0,0.19094,0.00012,22.76117]
[1778149241330,28.18,80879.48,0.0,0.19112,0.00012,22.77509]
[1778149246756,28.18,80880.31,0.0,0.19121,0.00012,22.78165]
[1778149249038,28.18,80880.31,0.0,0.1912,0.00012,22.78136]
[1778149249200,28.18,80880.31,0.0,0.1912,0.00012,22.78136]
[1778149249249,28.17,80880.31,0.0,0.1912,0.00012,22.78122]
[1778149251340,28.17,80895.33,0.0,0.19293,0.00012,22.91167]
[1778149252317,28.17,80895.33,0.0,0.19293,0.00012,22.91167]
[1778149252341,28.17,80894.62,0.0,0.19285,0.00012,22.90518]
[1778149253691,28.17,80894.18,0.0,0.19279,0.00012,22.90109]
[1778149254343,28.17,80895.67,0.0,0.19296,0.00012,22.9138]
[1778149254406,28.17,80895.67,0.0,0.19296,0.00012,22.9138]
[1778149254422,28.17,80895.67,0.0,0.19296,0.00012,22.9138]
[1778149255285,28.17,80895.67,0.0,0.19296,0.00012,22.9138]
[1778149255307,28.17,80895.67,0.0,0.19296,0.00012,22.9138]
[1778149255344,28.17,80895.69,0.0,0.19296,0.00012,22.91366]
[1778149256873,28.17,80896.64,0.0,0.19307,0.00012,22.92167]
[1778149257346,28.17,80896.61,0.0,0.19306,0.00012,22.92106]
[1778149258560,28.17,80895.26,0.0,0.1929,0.00012,22.90899]
[1778149258569,28.17,80895.26,0.0,0.1929,0.00012,22.90899]
[1778149259348,28.17,80896.06,0.0,0.19299,0.00012,22.9157]
[1778149260603,28.17,80896.06,0.0,0.19298,0.00012,22.9154]
[1778149260636,28.17,80896.06,0.0,0.19298,0.00012,22.9154]
[1778149262025,28.17,80896.06,0.0,0.19298,0.00012,22.91509]
[1778149262055,28.17,80896.06,0.0,0.19298,0.00012,22.91509]
[1778149265031,28.17,80896.0,0.0,0.19296,0.00012,22.91366]
[1778149270324,28.17,80895.34,0.0,0.19286,0.00012,22.90616]
[1778149273001,28.16,80894.21,0.0,0.19272,0.00012,22.8958]
[1778149273077,28.16,80894.21,0.0,0.19272,0.00012,22.8958]
[1778149273087,28.16,80894.21,0.0,0.19272,0.00012,22.8958]
[1778149273344,28.16,80894.21,0.0,0.19272,0.00012,22.89551]
[1778149274806,28.16,80895.94,0.0,0.19291,0.00012,22.91032]
[1778149275015,28.16,80895.94,0.0,0.19291,0.00012,22.91032]
[1778149275023,28.16,80895.94,0.0,0.19291,0.00012,22.91032]
[1778149275048,28.16,80895.94,0.0,0.19291,0.00012,22.91032]
[1778149275358,28.16,80895.94,0.0,0.19291,0.00012,22.90998]
[1778149277044,28.16,80895.94,0.0,0.1929,0.00012,22.90962]
[1778149277370,28.16,80901.94,0.0,0.1936,0.00012,22.96151]
[1778149281165,28.16,80901.17,0.0,0.19349,0.00012,22.95385]
[1778149281175,28.16,80901.17,0.0,0.19349,0.00012,22.95385]
[1778149283228,28.16,80899.45,0.0,0.19328,0.00012,22.93818]
[1778149283253,28.16,80899.45,0.0,0.19328,0.00012,22.93818]
[1778149285282,28.16,80899.78,0.0,0.19331,0.00012,22.94045]
[1778149285284,28.16,80899.78,0.0,0.19331,0.00012,22.94045]
[1778149285291,28.16,80899.78,0.0,0.19331,0.00012,22.94045]
[1778149290303,28.16,80899.42,0.0,0.19325,0.00012,22.93569]
[1778149291311,28.16,80899.74,0.0,0.19328,0.00012,22.9382]
[1778149291316,28.16,80899.74,0.0,0.19328,0.00012,22.9382]
[1778149291330,28.16,80899.74,0.0,0.19328,0.00012,22.9382]
[1778149291384,28.15,80900.56,0.0,0.19335,0.00012,22.9414]
[1778149291444,28.15,80900.56,0.0,0.19335,0.00012,22.9414]
[1778149292385,28.15,80901.04,0.0,0.1934,0.00012,22.94524]
[1778149293609,28.15,80901.04,0.0,0.1934,0.00012,22.94492]
[1778149294387,28.15,80901.02,0.0,0.19339,0.00012,22.94438]
[1778149295713,28.15,80900.52,0.0,0.19333,0.00012,22.9397]
[1778149296527,28.15,80900.52,0.0,0.19332,0.00012,22.93937]
[1778149297283,28.15,80900.52,0.0,0.19332,0.00012,22.93937]
[1778149297295,28.15,80900.52,0.0,0.19332,0.00012,22.93937]
[1778149297381,28.15,80900.52,0.0,0.19332,0.00012,22.93905]
[1778149298801,28.15,80892.44,0.0,0.19238,0.00012,22.86842]
[1778149298902,28.15,80892.44,0.0,0.19237,0.00012,22.86822]
[1778149304396,28.15,80887.66,0.0,0.19181,0.00012,22.82554]
[1778149309954,28.15,80886.2,0.0,0.19163,0.00012,22.8119]
[1778149310019,28.15,80886.2,0.0,0.19163,0.00012,22.8119]
[1778149310053,28.15,80886.2,0.0,0.19163,0.00012,22.8119]
[1778149311706,28.15,80878.82,0.0,0.19077,0.00012,22.74728]
[1778149311731,28.15,80878.82,0.0,0.19077,0.00012,22.74728]
[1778149312039,28.15,80878.82,0.0,0.19077,0.00012,22.74728]
[1778149312059,28.15,80878.82,0.0,0.19077,0.00012,22.74728]
[1778149312066,28.15,80878.82,0.0,0.19077,0.00012,22.74728]
[1778149312093,28.15,80878.82,0.0,0.19077,0.00012,22.74728]
[1778149312128,28.15,80878.82,0.0,0.19077,0.00012,22.74724]
[1778149312585,28.15,80878.82,0.0,0.19077,0.00012,22.74724]
[1778149312599,28.15,80878.82,0.0,0.19077,0.00012,22.74724]
[1778149313171,28.15,80878.82,0.0,0.19077,0.00012,22.74719]
[1778149314100,28.15,80878.82,0.0,0.19077,0.00012,22.74719]
[1778149314144,28.15,80878.82,0.0,0.19077,0.00012,22.74719]
[1778149314187,28.15,80878.82,0.0,0.19077,0.00012,22.74715]
[1778149316141,28.15,80874.65,0.0,0.19028,0.00012,22.71059]
[1778149316165,28.15,80874.65,0.0,0.19028,0.00012,22.71059]
[1778149316227,28.15,80874.65,0.0,0.19028,0.00012,22.71054]
[1778149318223,28.15,80875.34,0.0,0.19036,0.00012,22.71657]
[1778149318410,28.15,80875.33,0.0,0.19036,0.00012,22.71645]
[1778149318568,28.15,80875.33,0.0,0.19036,0.00012,22.71645]
[1778149318577,28.15,80875.33,0.0,0.19036,0.00012,22.71645]
[1778149318578,28.15,80875.33,0.0,0.19036,0.00012,22.71645]
[1778149318609,28.15,80875.33,0.0,0.19036,0.00012,22.71645]
[1778149319257,28.15,80875.33,0.0,0.19036,0.00012,22.71645]
[1778149319355,28.15,80875.33,0.0,0.19036,0.00012,22.71634]
[1778149320264,28.15,80875.33,0.0,0.19036,0.00012,22.71634]
[1778149320284,28.15,80875.33,0.0,0.19036,0.00012,22.71634]
[1778149320318,28.15,80875.33,0.0,0.19036,0.00012,22.71622]
[1778149322327,28.15,80875.33,0.0,0.19036,0.00012,22.71609]
[1778149322414,28.15,80882.06,0.0,0.19113,0.00012,22.77474]
[1778149324377,28.15,80880.19,0.0,0.19091,0.00012,22.75831]
[1778149324384,28.15,80880.19,0.0,0.19091,0.00012,22.75831]
[1778149329412,28.15,80882.83,0.0,0.19121,0.00012,22.78081]
[1778149332630,28.14,80883.12,0.0,0.19124,0.00012,22.78283]
[1778149332637,28.14,80883.12,0.0,0.19124,0.00012,22.78283]
[1778149334682,28.14,80883.28,0.0,0.19125,0.00012,22.78393]
[1778149334684,28.14,80883.28,0.0,0.19125,0.00012,22.78393]
[1778149334690,28.14,80883.28,0.0,0.19125,0.00012,22.78393]
[1778149334713,28.14,80883.28,0.0,0.19125,0.00012,22.78393]
[1778149335427,28.14,80883.11,0.0,0.19123,0.00012,22.78232]
[1778149336739,28.14,80883.11,0.0,0.19123,0.00012,22.78219]
[1778149336770,28.14,80883.11,0.0,0.19123,0.00012,22.78219]
[1778149336828,28.14,80883.11,0.0,0.19123,0.00012,22.78206]
[1778149338797,28.14,80881.88,0.0,0.19108,0.00012,22.77122]
[1778149338817,28.14,80881.88,0.0,0.19108,0.00012,22.77122]
[1778149338888,28.14,80881.88,0.0,0.19108,0.00012,22.77112]
[1778149340858,28.14,80879.98,0.0,0.19086,0.00012,22.75444]
[1778149341433,28.14,80879.73,0.0,0.19083,0.00012,22.75219]
[1778149343815,28.14,80878.71,0.0,0.19071,0.00012,22.74308]
[1778149343819,28.14,80878.71,0.0,0.19071,0.00012,22.74308]
[1778149343822,28.14,80878.71,0.0,0.19071,0.00012,22.74308]
[1778149343845,28.14,80878.71,0.0,0.19071,0.00012,22.74308]
[1778149343930,28.14,80878.71,0.0,0.19071,0.00012,22.743]
[1778149344995,28.14,80878.71,0.0,0.19071,0.00012,22.743]
[1778149345035,28.14,80878.71,0.0,0.19071,0.00012,22.743]
[1778149345069,28.14,80878.71,0.0,0.19071,0.00012,22.74292]
[1778149345587,28.14,80878.71,0.0,0.19071,0.00012,22.74292]
[1778149346438,28.14,80879.28,0.0,0.19077,0.00012,22.74778]
[1778149346442,28.14,80879.28,0.0,0.19077,0.00012,22.74778]
[1778149347039,28.14,80879.28,0.0,0.19077,0.00012,22.74778]
[1778149347046,28.14,80879.28,0.0,0.19077,0.00012,22.74778]
[1778149347348,28.14,80879.28,0.0,0.19077,0.00012,22.74778]
[1778149349111,28.14,80880.4,0.0,0.1909,0.00012,22.75741]
[1778149349128,28.14,80880.4,0.0,0.1909,0.00012,22.75741]
[1778149349136,28.14,80880.4,0.0,0.1909,0.00012,22.75741]
[1778149349160,28.14,80880.4,0.0,0.1909,0.00012,22.75741]
[1778149349165,28.14,80880.4,0.0,0.1909,0.00012,22.75731]
[1778149351143,28.14,80882.32,0.0,0.19112,0.00012,22.77399]
[1778149351443,28.14,80881.46,0.0,0.191,0.00012,22.76274]
[1778149356449,28.14,80881.96,0.0,0.19105,0.00012,22.76654]
[1778149360904,28.14,80879.67,0.0,0.19078,0.00012,22.74617]
[1778149360921,28.14,80879.67,0.0,0.19078,0.00012,22.74617]
[1778149365014,28.14,80879.89,0.0,0.1908,0.00012,22.74776]
[1778149365024,28.14,80879.89,0.0,0.1908,0.00012,22.74776]
[1778149369121,28.14,80882.29,0.0,0.19107,0.00012,22.76833]
[1778149369131,28.14,80882.29,0.0,0.19107,0.00012,22.76833]
[1778149374135,28.14,80882.29,0.0,0.19106,0.00012,22.76778]
[1778149375278,28.14,80882.52,0.0,0.19109,0.00012,22.7696]
[1778149375283,28.14,80882.52,0.0,0.19109,0.00012,22.7696]
[1778149379389,28.14,80882.94,0.0,0.19113,0.00012,22.77289]
[1778149379398,28.14,80882.94,0.0,0.19113,0.00012,22.77289]
[1778149381450,28.14,80883.03,0.0,0.19114,0.00012,22.77339]
[1778149381454,28.14,80883.03,0.0,0.19114,0.00012,22.77339]
[1778149381459,28.14,80883.03,0.0,0.19114,0.00012,22.77339]
[1778149383384,28.14,80882.15,0.0,0.19103,0.00012,22.76548]
[1778149383387,28.14,80882.15,0.0,0.19103,0.00012,22.76548]
[1778149383390,28.14,80882.15,0.0,0.19103,0.00012,22.76548]
[1778149383425,28.14,80882.15,0.0,0.19103,0.00012,22.76548]
[1778149383438,28.14,80882.15,0.0,0.19103,0.00012,22.76537]
[1778149383499,28.14,80882.15,0.0,0.19103,0.00012,22.76537]
[1778149383520,28.14,80882.15,0.0,0.19103,0.00012,22.76537]
[1778149384477,28.14,80882.23,0.0,0.19104,0.00012,22.76604]
[1778149384820,28.14,80882.23,0.0,0.19104,0.00012,22.76604]
[1778149384826,28.14,80882.23,0.0,0.19104,0.00012,22.76604]
[1778149385481,28.14,80882.23,0.0,0.19104,0.00012,22.76592]
[1778149385549,28.14,80882.23,0.0,0.19104,0.00012,22.76592]
[1778149385559,28.14,80882.23,0.0,0.19104,0.00012,22.76592]
[1778149385561,28.14,80882.23,0.0,0.19104,0.00012,22.76592]
[1778149385590,28.14,80882.23,0.0,0.19104,0.00012,22.76592]
[1778149386483,28.14,80881.77,0.0,0.19098,0.00012,22.7618]
[1778149387605,28.14,80882.19,0.0,0.19103,0.00012,22.76531]
[1778149388485,28.14,80886.46,0.0,0.19152,0.00012,22.80251]
[1778149388524,28.14,80886.46,0.0,0.19152,0.00012,22.80251]
[1778149389486,28.14,80887.35,0.0,0.19162,0.00012,22.81013]
[1778149392263,28.13,80887.6,0.0,0.19165,0.00012,22.81194]
[1778149392333,28.13,80887.6,0.0,0.19165,0.00012,22.81178]
[1778149397494,28.13,80894.76,0.0,0.19247,0.00012,22.8735]
[1778149397876,28.13,80894.76,0.0,0.19247,0.00012,22.8735]
[1778149398495,28.13,80896.05,0.0,0.19261,0.00012,22.8845]
[1778149403222,28.13,80895.42,0.0,0.19253,0.00012,22.87802]
[1778149404032,28.13,80895.42,0.0,0.19252,0.00012,22.87779]
[1778149404500,28.13,80890.04,0.0,0.1919,0.00012,22.83067]
[1778149408144,28.13,80885.08,0.0,0.19132,0.00012,22.78695]
[1778149408165,28.13,80885.08,0.0,0.19132,0.00012,22.78695]
[1778149413165,28.13,80885.88,0.0,0.19138,0.00012,22.78963]
[1778149414307,28.13,80885.88,0.0,0.19137,0.00012,22.7895]
[1778149414315,28.13,80885.88,0.0,0.19137,0.00012,22.7895]
[1778149416362,28.13,80882.28,0.0,0.19095,0.00012,22.75779]
[1778149416420,28.13,80882.28,0.0,0.19095,0.00012,22.75779]
[1778149416459,28.13,80882.28,0.0,0.19095,0.00012,22.75779]
[1778149416486,28.13,80882.28,0.0,0.19095,0.00012,22.75779]
[1778149416512,28.13,80879.2,0.0,0.1906,0.00012,22.7308]
[1778149418432,28.13,80878.63,0.0,0.19053,0.00012,22.72581]
[1778149418439,28.13,80878.63,0.0,0.19053,0.00012,22.72581]
[1778149418459,28.13,80878.63,0.0,0.19053,0.00012,22.72581]
[1778149418514,28.13,80875.52,0.0,0.19017,0.00012,22.69853]
[1778149418560,28.13,80875.52,0.0,0.19017,0.00012,22.69853]
[1778149419515,28.13,80874.5,0.0,0.19005,0.00012,22.68961]
[1778149420474,28.13,80874.5,0.0,0.19005,0.00012,22.68961]
[1778149420516,28.13,80873.9,0.0,0.18998,0.00012,22.68432]
[1778149421254,28.13,80873.9,0.0,0.18998,0.00012,22.68432]
[1778149421267,28.13,80873.9,0.0,0.18998,0.00012,22.68432]
[1778149421517,28.13,80873.51,0.0,0.18994,0.00012,22.68095]
[1778149426522,28.13,80869.49,0.0,0.18947,0.00012,22.64563]
[1778149429170,28.13,80869.41,0.0,0.18947,0.00012,22.64499]
[1778149429433,28.13,80869.41,0.0,0.18946,0.00012,22.64482]
[1778149430101,28.13,80869.41,0.0,0.18946,0.00012,22.64482]
[1778149430442,28.13,80869.41,0.0,0.18946,0.00012,22.64473]
[1778149432193,28.13,80862.1,0.0,0.18862,0.00011,22.58068]
[1778149432676,28.13,80862.1,0.0,0.18862,0.00011,22.58061]
[1778149437699,28.13,80861.12,0.0,0.18849,0.00011,22.5711]
[1778149438842,28.13,80861.12,0.0,0.18849,0.00011,22.57092]
[1778149438987,28.13,80861.12,0.0,0.18849,0.00011,22.57092]
[1778149439023,28.13,80861.12,0.0,0.18849,0.00011,22.57092]
[1778149439502,28.13,80861.12,0.0,0.18849,0.00011,22.57078]
[1778149441036,28.13,80854.34,0.0,0.18771,0.00011,22.51122]
[1778149441245,28.13,80854.34,0.0,0.18771,0.00011,22.51122]
[1778149441461,28.13,80854.34,0.0,0.18771,0.00011,22.51122]
[1778149441472,28.13,80854.34,0.0,0.18771,0.00011,22.51122]
[1778149441517,28.12,80854.34,0.0,0.18771,0.00011,22.51108]
[1778149443086,28.12,80854.34,0.0,0.18771,0.00011,22.51094]
[1778149443096,28.12,80854.34,0.0,0.18771,0.00011,22.51094]
[1778149443102,28.12,80854.34,0.0,0.18771,0.00011,22.51094]
[1778149445146,28.12,80852.0,0.0,0.18743,0.00011,22.49012]
[1778149445155,28.12,80852.0,0.0,0.18743,0.00011,22.49012]
[1778149445160,28.12,80852.0,0.0,0.18743,0.00011,22.49012]
[1778149447206,28.12,80851.04,0.0,0.18732,0.00011,22.48139]
[1778149447212,28.12,80851.04,0.0,0.18732,0.00011,22.48139]
[1778149447224,28.12,80851.04,0.0,0.18732,0.00011,22.48139]
[1778149451319,28.12,80850.09,0.0,0.1872,0.00011,22.4725]
[1778149451328,28.12,80850.09,0.0,0.1872,0.00011,22.4725]
[1778149455416,28.12,80850.73,0.0,0.18727,0.00011,22.47759]
[1778149455422,28.12,80850.73,0.0,0.18727,0.00011,22.47759]
[1778149455426,28.12,80850.73,0.0,0.18727,0.00011,22.47759]
[1778149457468,28.12,80849.75,0.0,0.18715,0.00011,22.46873]
[1778149457470,28.12,80849.75,0.0,0.18715,0.00011,22.46873]
[1778149457476,28.12,80849.75,0.0,0.18715,0.00011,22.46873]
[1778149457482,28.12,80849.75,0.0,0.18715,0.00011,22.46873]
[1778149459530,28.12,80849.39,0.0,0.18711,0.00011,22.46538]
[1778149459554,28.12,80849.45,0.0,0.18712,0.00011,22.46572]
[1778149464882,28.12,80848.73,0.0,0.18703,0.00011,22.45884]
[1778149465187,28.12,80848.73,0.0,0.18703,0.00011,22.45884]
[1778149469815,28.12,80848.96,0.0,0.18705,0.00011,22.46056]
[1778149470564,28.12,80832.02,0.0,0.18512,0.00011,22.31193]
[1778149474006,28.12,80832.6,0.0,0.18516,0.00011,22.31365]
[1778149474524,28.12,80832.6,0.0,0.18516,0.00011,22.31365]
[1778149474765,28.12,80830.14,0.0,0.18489,0.00011,22.29219]
[1778149474889,28.12,80830.14,0.0,0.18489,0.00011,22.29219]
[1778149475179,28.12,80830.14,0.0,0.18489,0.00011,22.29231]
[1778149475590,28.12,80830.14,0.0,0.18489,0.00011,22.29231]
[1778149475598,28.12,80830.14,0.0,0.18489,0.00011,22.29231]
[1778149475987,28.12,80830.14,0.0,0.18489,0.00011,22.29231]
[1778149476260,28.12,80830.14,0.0,0.18489,0.00011,22.29231]
[1778149478572,28.12,80820.01,0.0,0.18375,0.00011,22.20376]
[1778149483577,28.12,80816.95,0.0,0.18341,0.00011,22.17772]
[1778149485278,28.12,80816.95,0.0,0.18341,0.00011,22.17789]
[1778149485658,28.12,80820.05,0.0,0.18377,0.00011,22.2053]
[1778149486563,28.12,80820.05,0.0,0.18377,0.00011,22.20547]
[1778149487959,28.12,80813.4,0.0,0.18302,0.00011,22.14722]
[1778149487967,28.12,80813.4,0.0,0.18302,0.00011,22.14722]
[1778149487970,28.12,80813.4,0.0,0.18302,0.00011,22.14722]
[1778149487993,28.12,80813.4,0.0,0.18302,0.00011,22.14722]
[1778149488305,28.12,80813.4,0.0,0.18302,0.00011,22.14722]
[1778149488582,28.12,80811.93,0.0,0.18286,0.00011,22.13448]
[1778149492408,28.13,80810.43,0.0,0.1827,0.00011,22.12198]
[1778149492418,28.13,80810.43,0.0,0.1827,0.00011,22.12198]
[1778149494458,28.13,80810.75,0.0,0.18274,0.00011,22.12532]
[1778149494474,28.13,80810.75,0.0,0.18274,0.00011,22.12532]
[1778149494492,28.13,80810.75,0.0,0.18274,0.00011,22.12555]
[1778149496538,28.13,80809.9,0.0,0.18265,0.00011,22.1183]
[1778149496590,28.13,80806.13,0.0,0.18223,0.00011,22.08543]
[1778149500646,28.13,80798.64,0.0,0.18141,0.00011,22.02094]
[1778149500715,28.13,80798.64,0.0,0.18141,0.00011,22.02094]
[1778149500742,28.13,80798.64,0.0,0.18141,0.00011,22.02094]
[1778149501594,28.13,80798.67,0.0,0.18141,0.00011,22.02123]
[1778149501904,28.13,80798.67,0.0,0.18141,0.00011,22.02123]
[1778149502595,28.13,80786.44,0.0,0.18004,0.00011,21.91356]
[1778149502771,28.13,80786.44,0.0,0.18004,0.00011,21.91356]
[1778149503596,28.13,80775.54,0.0,0.17883,0.00011,21.81761]
[1778149504787,28.13,80775.54,0.0,0.17883,0.00011,21.81773]
[1778149505238,28.13,80775.54,0.0,0.17883,0.00011,21.81778]
[1778149508884,28.13,80777.71,0.0,0.17907,0.00011,21.83709]
[1778149508888,28.13,80777.71,0.0,0.17907,0.00011,21.83709]
[1778149509604,28.13,80779.1,0.0,0.17923,0.00011,21.84936]
[1778149513608,28.13,80790.97,0.0,0.18056,0.00011,21.954]
[1778149517119,28.13,80791.34,0.0,0.18059,0.00011,21.95702]
[1778149517146,28.13,80791.34,0.0,0.18059,0.00011,21.95694]
[1778149522616,28.13,80795.65,0.0,0.18107,0.00011,21.99441]
[1778149528132,28.13,80796.08,0.0,0.18111,0.00011,21.99766]
[1778149529456,28.13,80796.08,0.0,0.18111,0.00011,21.99776]
[1778149529486,28.13,80796.08,0.0,0.18111,0.00011,21.99776]
[1778149530700,28.13,80796.08,0.0,0.18112,0.00011,21.99803]
[1778149530724,28.13,80796.08,0.0,0.18112,0.00011,21.99803]
[1778149531036,28.13,80796.08,0.0,0.18112,0.00011,21.99803]
[1778149531044,28.13,80796.08,0.0,0.18112,0.00011,21.99803]
[1778149531625,28.13,80793.32,0.0,0.18079,0.00011,21.97024]
[1778149532749,28.13,80788.33,0.0,0.18023,0.00011,21.9263]
[1778149533560,28.13,80788.33,0.0,0.18023,0.00011,21.9263]
[1778149533585,28.13,80788.33,0.0,0.18023,0.00011,21.9263]
[1778149533615,28.13,80788.33,0.0,0.18023,0.00011,21.9263]
[1778149533627,28.13,80785.05,0.0,0.17986,0.00011,21.89746]
[1778149535628,28.13,80783.59,0.0,0.1797,0.00011,21.88467]
[1778149535629,28.13,80783.43,0.0,0.17968,0.00011,21.88329]
[1778149537692,28.13,80784.47,0.0,0.1798,0.00011,21.89259]
[1778149539750,28.13,80785.99,0.0,0.17997,0.00011,21.90603]
[1778149539755,28.13,80785.99,0.0,0.17997,0.00011,21.90603]
[1778149539780,28.13,80785.99,0.0,0.17997,0.00011,21.90603]
[1778149540531,28.13,80785.99,0.0,0.17997,0.00011,21.90607]
[1778149541810,28.13,80786.61,0.0,0.18004,0.00011,21.91158]
[1778149542635,28.13,80787.2,0.0,0.18011,0.00011,21.91683]
[1778149545912,28.13,80788.05,0.0,0.1802,0.00011,21.92433]
[1778149545922,28.13,80788.05,0.0,0.1802,0.00011,21.92433]
[1778149549563,28.13,80789.39,0.0,0.18035,0.00011,21.93618]
[1778149549568,28.13,80789.39,0.0,0.18035,0.00011,21.93618]
[1778149549620,28.13,80789.39,0.0,0.18035,0.00011,21.93614]
[1778149552078,28.13,80796.13,0.0,0.18111,0.00011,21.99568]
[1778149552334,28.13,80796.13,0.0,0.18111,0.00011,21.99573]
[1778149554528,28.13,80799.81,0.0,0.18152,0.00011,22.02816]
[1778149554629,28.13,80799.81,0.0,0.18153,0.00011,22.0283]
[1778149554772,28.13,80799.81,0.0,0.18153,0.00011,22.0283]
[1778149555490,28.13,80799.81,0.0,0.18153,0.00011,22.0283]
[1778149556160,28.13,80799.81,0.0,0.18153,0.00011,22.02827]
[1778149556206,28.13,80799.81,0.0,0.18153,0.00011,22.02827]
[1778149556211,28.13,80799.81,0.0,0.18153,0.00011,22.02827]
[1778149556649,28.13,80793.82,0.0,0.18085,0.00011,21.97552]
[1778149556957,28.13,80793.82,0.0,0.18085,0.00011,21.97552]
[1778149556968,28.13,80793.82,0.0,0.18085,0.00011,21.97552]
[1778149556994,28.13,80793.82,0.0,0.18085,0.00011,21.97552]
[1778149557023,28.13,80793.82,0.0,0.18085,0.00011,21.97552]
[1778149557650,28.13,80794.25,0.0,0.1809,0.00011,21.97924]
[1778149558253,28.13,80794.25,0.0,0.1809,0.00011,21.97924]
[1778149558268,28.13,80794.25,0.0,0.1809,0.00011,21.97924]
[1778149558651,28.13,80793.67,0.0,0.18084,0.00011,21.97418]
[1778149560316,28.13,80793.97,0.0,0.18087,0.00011,21.97679]
[1778149560653,28.13,80793.8,0.0,0.18085,0.00011,21.9752]
[1778149562356,28.13,80794.62,0.0,0.18094,0.00011,21.98239]
[1778149562361,28.13,80794.62,0.0,0.18094,0.00011,21.98239]
[1778149563853,28.13,80794.39,0.0,0.18091,0.00011,21.98033]
[1778149564657,28.13,80794.56,0.0,0.18093,0.00011,21.98178]
[1778149565404,28.13,80794.56,0.0,0.18093,0.00011,21.98178]
[1778149565658,28.13,80795.91,0.0,0.18108,0.00011,21.99365]
[1778149566835,28.13,80796.81,0.0,0.18118,0.00011,22.00148]
[1778149567659,28.13,80796.8,0.0,0.18118,0.00011,22.00139]
[1778149568526,28.13,80796.8,0.0,0.18118,0.00011,22.00139]
[1778149569662,28.13,80780.3,0.0,0.17934,0.00011,21.85641]
[1778149569782,28.13,80780.3,0.0,0.17934,0.00011,21.85641]
[1778149570663,28.13,80780.38,0.0,0.17936,0.00011,21.85747]
[1778149572219,28.13,80781.92,0.0,0.17953,0.00011,21.8714]
[1778149572662,28.13,80781.92,0.0,0.17953,0.00011,21.8714]
[1778149572665,28.13,80784.35,0.0,0.17981,0.00011,21.89314]
[1778149572685,28.13,80784.35,0.0,0.17981,0.00011,21.89314]
[1778149573024,28.13,80784.35,0.0,0.17981,0.00011,21.89314]
[1778149573666,28.13,80785.14,0.0,0.1799,0.00011,21.90042]
[1778149574678,28.13,80783.94,0.0,0.17977,0.00011,21.89018]
[1778149574715,28.13,80783.94,0.0,0.17977,0.00011,21.89018]
[1778149575668,28.13,80784.05,0.0,0.17979,0.00011,21.89155]
[1778149576746,28.13,80784.78,0.0,0.17987,0.00011,21.89831]
[1778149577107,28.13,80784.78,0.0,0.17987,0.00011,21.89831]
[1778149577670,28.13,80784.69,0.0,0.17987,0.00011,21.89782]
[1778149578816,28.13,80789.77,0.0,0.18044,0.00011,21.94301]
[1778149578825,28.13,80789.77,0.0,0.18044,0.00011,21.94301]
[1778149578841,28.13,80789.77,0.0,0.18044,0.00011,21.94301]
[1778149578866,28.13,80789.77,0.0,0.18044,0.00011,21.94301]
[1778149578962,28.13,80789.77,0.0,0.18044,0.00011,21.94301]
[1778149578991,28.13,80789.77,0.0,0.18044,0.00011,21.94301]
[1778149579672,28.14,80790.02,0.0,0.18047,0.00011,21.94563]
[1778149580547,28.14,80790.02,0.0,0.18047,0.00011,21.94563]
[1778149580569,28.14,80790.02,0.0,0.18047,0.00011,21.94563]
[1778149580590,28.14,80790.02,0.0,0.18048,0.00011,21.94605]
[1778149580856,28.14,80790.02,0.0,0.18048,0.00011,21.94605]
[1778149580876,28.14,80790.02,0.0,0.18048,0.00011,21.94605]
[1778149581674,28.14,80790.8,0.0,0.18057,0.00011,21.95329]
[1778149582910,28.14,80791.36,0.0,0.18064,0.00011,21.95863]
[1778149583676,28.14,80792.04,0.0,0.18072,0.00011,21.96507]
[1778149588678,28.14,80794.02,0.0,0.18097,0.00011,21.98441]
[1778149588855,28.14,80794.02,0.0,0.18097,0.00011,21.98441]
[1778149589046,28.14,80794.02,0.0,0.18097,0.00011,21.98441]
[1778149589658,28.14,80794.02,0.0,0.18097,0.00011,21.98441]
[1778149589679,28.14,80793.94,0.0,0.18097,0.00011,21.9841]
[1778149589720,28.14,80793.94,0.0,0.18097,0.00011,21.9841]
[1778149590680,28.14,80806.03,0.0,0.18233,0.00011,22.09064]
[1778149591233,28.14,80806.03,0.0,0.18233,0.00011,22.09064]
[1778149591248,28.14,80806.03,0.0,0.18233,0.00011,22.09064]
[1778149591257,28.14,80806.03,0.0,0.18233,0.00011,22.09064]
[1778149591680,28.14,80810.53,0.0,0.18281,0.00011,22.12682]
[1778149593212,28.14,80812.26,0.0,0.18301,0.00011,22.14219]
[1778149597020,28.14,80811.49,0.0,0.18293,0.00011,22.13616]
[1778149597046,28.14,80811.49,0.0,0.18293,0.00011,22.13616]
[1778149597608,28.14,80811.49,0.0,0.18294,0.00011,22.13637]
[1778149597813,28.14,80811.49,0.0,0.18294,0.00011,22.13637]
[1778149597828,28.14,80811.49,0.0,0.18294,0.00011,22.13637]
[1778149598669,28.14,80811.49,0.0,0.18294,0.00011,22.13637]
[1778149598680,28.14,80811.49,0.0,0.18294,0.00011,22.13637]
[1778149598687,28.14,80805.8,0.0,0.1823,0.00011,22.08665]
[1778149599368,28.14,80805.8,0.0,0.1823,0.00011,22.08665]
[1778149599374,28.14,80805.8,0.0,0.1823,0.00011,22.08665]
[1778149599381,28.14,80805.8,0.0,0.1823,0.00011,22.08665]
[1778149599405,28.14,80805.8,0.0,0.1823,0.00011,22.08665]
[1778149599621,28.14,80805.8,0.0,0.1823,0.00011,22.08689]
[1778149601394,28.14,80805.92,0.0,0.18232,0.00011,22.08811]
[1778149601438,28.14,80805.92,0.0,0.18232,0.00011,22.08811]
[1778149601634,28.15,80805.92,0.0,0.18232,0.00011,22.08834]
[1778149603477,28.15,80807.21,0.0,0.18247,0.00011,22.09995]
[1778149603480,28.15,80807.21,0.0,0.18247,0.00011,22.09995]
[1778149603691,28.15,80807.21,0.0,0.18247,0.00011,22.10018]
[1778149605522,28.15,80807.23,0.0,0.18248,0.00011,22.10061]
[1778149605541,28.15,80807.23,0.0,0.18248,0.00011,22.10061]
[1778149605545,28.15,80807.23,0.0,0.18248,0.00011,22.10061]
[1778149607573,28.15,80806.63,0.0,0.18242,0.00011,22.09576]
[1778149607583,28.15,80806.63,0.0,0.18242,0.00011,22.09576]
[1778149607621,28.15,80806.63,0.0,0.18242,0.00011,22.09576]
[1778149607676,28.15,80806.63,0.0,0.18242,0.00011,22.096]
[1778149609629,28.15,80806.06,0.0,0.18236,0.00011,22.09124]
[1778149609649,28.15,80806.06,0.0,0.18236,0.00011,22.09124]
[1778149609691,28.15,80806.06,0.0,0.18236,0.00011,22.09149]
[1778149610290,28.15,80806.06,0.0,0.18236,0.00011,22.09149]
[1778149610300,28.15,80806.06,0.0,0.18236,0.00011,22.09149]
[1778149610708,28.15,80804.29,0.0,0.18217,0.00011,22.07624]
[1778149611006,28.15,80804.29,0.0,0.18217,0.00011,22.07624]
[1778149611326,28.15,80804.29,0.0,0.18217,0.00011,22.07624]
[1778149611338,28.15,80804.29,0.0,0.18217,0.00011,22.07624]
[1778149611350,28.15,80804.29,0.0,0.18217,0.00011,22.07624]
[1778149611371,28.15,80804.29,0.0,0.18217,0.00011,22.07624]
[1778149611707,28.15,80804.29,0.0,0.18217,0.00011,22.0765]
[1778149613019,28.15,80804.29,0.0,0.18218,0.00011,22.0768]
[1778149613050,28.15,80804.29,0.0,0.18218,0.00011,22.0768]
[1778149613474,28.15,80804.29,0.0,0.18218,0.00011,22.0768]
[1778149613514,28.15,80804.29,0.0,0.18218,0.00011,22.0768]
[1778149613525,28.15,80804.29,0.0,0.18218,0.00011,22.0768]
[1778149613528,28.15,80804.29,0.0,0.18218,0.00011,22.0768]
[1778149613717,28.15,80796.64,0.0,0.18132,0.00011,22.00986]
[1778149613770,28.15,80796.64,0.0,0.18132,0.00011,22.00986]
[1778149613817,28.15,80796.64,0.0,0.18132,0.00011,22.00986]
[1778149614014,28.15,80796.64,0.0,0.18132,0.00011,22.00986]
[1778149614029,28.15,80796.64,0.0,0.18132,0.00011,22.00986]
[1778149614718,28.15,80788.63,0.0,0.18043,0.00011,21.93975]
[1778149614846,28.15,80788.63,0.0,0.18043,0.00011,21.93975]
[1778149614864,28.15,80788.63,0.0,0.18043,0.00011,21.93975]
[1778149615719,28.15,80778.89,0.0,0.17935,0.00011,21.85455]
[1778149615725,28.15,80778.89,0.0,0.17935,0.00011,21.85455]
[1778149615755,28.15,80778.89,0.0,0.17935,0.00011,21.85455]
[1778149615765,28.15,80778.89,0.0,0.17935,0.00011,21.85455]
[1778149615834,28.15,80778.89,0.0,0.17935,0.00011,21.85455]
[1778149615853,28.15,80778.89,0.0,0.17935,0.00011,21.85455]
[1778149616471,28.15,80778.89,0.0,0.17935,0.00011,21.85455]
[1778149616482,28.15,80778.89,0.0,0.17935,0.00011,21.85455]
[1778149616651,28.15,80778.89,0.0,0.17935,0.00011,21.85481]
[1778149617833,28.15,80778.89,0.0,0.17935,0.00011,21.85486]
[1778149618331,28.15,80778.89,0.0,0.17935,0.00011,21.85498]
[1778149619314,28.15,80778.89,0.0,0.17935,0.00011,21.85498]
[1778149619318,28.15,80778.89,0.0,0.17935,0.00011,21.85498]
[1778149619331,28.15,80778.89,0.0,0.17935,0.00011,21.85498]
[1778149619409,28.15,80778.89,0.0,0.17936,0.00011,21.85514]
[1778149619943,28.15,80778.89,0.0,0.17936,0.00011,21.85514]
[1778149620554,28.15,80778.89,0.0,0.17936,0.00011,21.85514]
[1778149620622,28.15,80778.89,0.0,0.17936,0.00011,21.85521]
[1778149622026,28.15,80775.61,0.0,0.17899,0.00011,21.82637]
[1778149622057,28.15,80775.61,0.0,0.17899,0.00011,21.82637]
[1778149622726,28.15,80773.18,0.0,0.17872,0.00011,21.80508]
[1778149624064,28.15,80773.33,0.0,0.17874,0.00011,21.80652]
[1778149626604,28.15,80773.75,0.0,0.17879,0.00011,21.81041]
[1778149628985,28.15,80777.13,0.0,0.17917,0.00011,21.84045]
[1778149629732,28.15,80778.04,0.0,0.17927,0.00011,21.84846]
[1778149632372,28.15,80777.08,0.0,0.17917,0.00011,21.84018]
[1778149632388,28.15,80777.08,0.0,0.17917,0.00011,21.84022]
[1778149633198,28.15,80777.08,0.0,0.17917,0.00011,21.84022]
[1778149633299,28.15,80777.08,0.0,0.17917,0.00011,21.84027]
[1778149633886,28.15,80777.08,0.0,0.17917,0.00011,21.84027]
[1778149634737,28.15,80776.62,0.0,0.17912,0.00011,21.8363]
[1778149639742,28.15,80777.28,0.0,0.1792,0.00011,21.84242]
[1778149644529,28.15,80770.84,0.0,0.17848,0.00011,21.78602]
[1778149644535,28.15,80770.84,0.0,0.17848,0.00011,21.78602]
[1778149644617,28.15,80770.84,0.0,0.17849,0.00011,21.78616]
[1778149649667,28.16,80765.2,0.0,0.17787,0.00011,21.7371]
[1778149649906,28.16,80765.2,0.0,0.17787,0.00011,21.73727]
[1778149651510,28.16,80764.64,0.0,0.17781,0.00011,21.73251]
[1778149651575,28.16,80764.64,0.0,0.17781,0.00011,21.73251]
[1778149651675,28.16,80764.64,0.0,0.17779,0.00011,21.72906]
[1778149652834,28.16,80764.31,0.0,0.17776,0.00011,21.7264]
[1778149653756,28.16,80761.6,0.0,0.17746,0.00011,21.70273]
[1778149654431,28.16,80761.6,0.0,0.17746,0.00011,21.70273]
[1778149654469,28.16,80761.6,0.0,0.17746,0.00011,21.70273]
[1778149654476,28.16,80761.6,0.0,0.17746,0.00011,21.70273]
[1778149654500,28.16,80761.6,0.0,0.17746,0.00011,21.70273]
[1778149654600,28.16,80761.6,0.0,0.17746,0.00011,21.70296]
[1778149654874,28.16,80761.6,0.0,0.17746,0.00011,21.70296]
[1778149654896,28.16,80761.6,0.0,0.17746,0.00011,21.70296]
[1778149655625,28.16,80761.6,0.0,0.17747,0.00011,21.70319]
[1778149656939,28.16,80761.33,0.0,0.17744,0.00011,21.70104]
[1778149657760,28.16,80761.61,0.0,0.17747,0.00011,21.70369]
[1778149658982,28.16,80761.72,0.0,0.17749,0.00011,21.70488]
[1778149658985,28.16,80761.72,0.0,0.17749,0.00011,21.70488]
[1778149658990,28.16,80761.72,0.0,0.17749,0.00011,21.70488]
[1778149659001,28.16,80761.72,0.0,0.17749,0.00011,21.70488]
[1778149661048,28.16,80761.86,0.0,0.17751,0.00011,21.70654]
[1778149661052,28.16,80761.86,0.0,0.17751,0.00011,21.70654]
[1778149661068,28.16,80761.86,0.0,0.17751,0.00011,21.70654]
[1778149661757,28.16,80761.86,0.0,0.17751,0.00011,21.70676]
[1778149665215,28.16,80761.68,0.0,0.1775,0.00011,21.70584]
[1778149665226,28.16,80761.68,0.0,0.1775,0.00011,21.70584]
[1778149665249,28.16,80761.68,0.0,0.1775,0.00011,21.70606]
[1778149667281,28.16,80761.82,0.0,0.17752,0.00011,21.70755]
[1778149667770,28.16,80760.81,0.0,0.17741,0.00011,21.69886]
[1778149669130,28.16,80761.71,0.0,0.17752,0.00011,21.70704]
[1778149669194,28.16,80761.71,0.0,0.17752,0.00011,21.70704]
[1778149669299,28.16,80761.71,0.0,0.17752,0.00011,21.70704]
[1778149669516,28.16,80761.71,0.0,0.17752,0.00011,21.70704]
[1778149669772,28.16,80761.41,0.0,0.17748,0.00011,21.70458]
[1778149670901,28.16,80761.41,0.0,0.17749,0.00011,21.70482]
[1778149671141,28.16,80761.41,0.0,0.17749,0.00011,21.70482]
[1778149671155,28.16,80761.41,0.0,0.17749,0.00011,21.70482]
[1778149671161,28.16,80761.41,0.0,0.17749,0.00011,21.70482]
[1778149671180,28.16,80761.41,0.0,0.17749,0.00011,21.70482]
[1778149671277,28.16,80761.41,0.0,0.17749,0.00011,21.70482]
[1778149671289,28.16,80761.41,0.0,0.17749,0.00011,21.70482]
[1778149671345,28.16,80761.41,0.0,0.17749,0.00011,21.70482]
[1778149671651,28.16,80761.41,0.0,0.17749,0.00011,21.70482]
[1778149671711,28.16,80761.41,0.0,0.17749,0.00011,21.70482]
[1778149671738,28.16,80761.41,0.0,0.17749,0.00011,21.70517]
[1778149671884,28.16,80761.41,0.0,0.17749,0.00011,21.70517]
[1778149671906,28.16,80761.41,0.0,0.17749,0.00011,21.70517]
[1778149671946,28.16,80761.41,0.0,0.17749,0.00011,21.70517]
[1778149672307,28.16,80761.41,0.0,0.17749,0.00011,21.70517]
[1778149672408,28.16,80761.41,0.0,0.17749,0.00011,21.70517]
[1778149673153,28.16,80761.41,0.0,0.17749,0.00011,21.70529]
[1778149673225,28.16,80761.41,0.0,0.17749,0.00011,21.70529]
[1778149673274,28.16,80761.41,0.0,0.17749,0.00011,21.70529]
[1778149673305,28.16,80761.41,0.0,0.17749,0.00011,21.70529]
[1778149674084,28.16,80761.41,0.0,0.1775,0.00011,21.70553]
[1778149674128,28.16,80761.41,0.0,0.1775,0.00011,21.70553]
[1778149674777,28.17,80716.72,0.0,0.1726,0.00011,21.31209]
[1778149674959,28.17,80716.72,0.0,0.1726,0.00011,21.31209]
[1778149674987,28.17,80716.72,0.0,0.1726,0.00011,21.31209]
[1778149674996,28.17,80716.72,0.0,0.1726,0.00011,21.31209]
[1778149675017,28.17,80716.72,0.0,0.1726,0.00011,21.31209]
[1778149675765,28.17,80716.72,0.0,0.17261,0.00011,21.31271]
[1778149676779,28.17,80736.36,0.0,0.17476,0.00011,21.48653]
[1778149677554,28.17,80736.36,0.0,0.17476,0.00011,21.48653]
[1778149677602,28.17,80736.36,0.0,0.17476,0.00011,21.48653]
[1778149678314,28.17,80736.36,0.0,0.17477,0.00011,21.487]
[1778149678387,28.17,80736.36,0.0,0.17477,0.00011,21.487]
[1778149681695,28.17,80733.1,0.0,0.17443,0.00011,21.45968]
[1778149681711,28.17,80733.1,0.0,0.17443,0.00011,21.45968]
[1778149681784,28.17,80730.97,0.0,0.1742,0.00011,21.44146]
[1778149682820,28.17,80731.33,0.0,0.17425,0.00011,21.44517]
[1778149683555,28.17,80731.33,0.0,0.17425,0.00011,21.44517]
[1778149685810,28.17,80731.27,0.0,0.17426,0.00011,21.44627]
[1778149685839,28.17,80731.27,0.0,0.17426,0.00011,21.44627]
[1778149685846,28.17,80731.27,0.0,0.17426,0.00011,21.44627]
[1778149685867,28.17,80731.27,0.0,0.17426,0.00011,21.44627]
[1778149686789,28.17,80731.93,0.0,0.17434,0.00011,21.45266]
[1778149687878,28.17,80732.26,0.0,0.17439,0.00011,21.45605]
[1778149687909,28.17,80732.26,0.0,0.17439,0.00011,21.45605]
[1778149687916,28.17,80732.26,0.0,0.17439,0.00011,21.45605]
[1778149687939,28.17,80732.26,0.0,0.17439,0.00011,21.45605]
[1778149688430,28.17,80732.26,0.0,0.17439,0.00011,21.45605]
[1778149689921,28.18,80732.96,0.0,0.17448,0.00011,21.46332]
[1778149689945,28.18,80732.96,0.0,0.17448,0.00011,21.46332]
[1778149689953,28.18,80732.96,0.0,0.17448,0.00011,21.46332]
[1778149691550,28.18,80733.39,0.0,0.17453,0.00011,21.46761]
[1778149691552,28.18,80733.39,0.0,0.17453,0.00011,21.46761]
[1778149691591,28.18,80733.39,0.0,0.17454,0.00011,21.46812]
[1778149691985,28.18,80733.39,0.0,0.17454,0.00011,21.46812]
[1778149692015,28.18,80733.39,0.0,0.17454,0.00011,21.46812]
[1778149692795,28.18,80730.28,0.0,0.1742,0.00011,21.44124]
[1778149693976,28.18,80730.28,0.0,0.17421,0.00011,21.44182]
[1778149694084,28.18,80730.28,0.0,0.17421,0.00011,21.44182]
[1778149694797,28.18,80728.13,0.0,0.17398,0.00011,21.42341]
[1778149695490,28.18,80728.13,0.0,0.17398,0.00011,21.42341]
[1778149698607,28.18,80721.63,0.0,0.17329,0.00011,21.36754]
[1778149700183,28.18,80721.63,0.0,0.1733,0.00011,21.36845]
[1778149700425,28.18,80721.63,0.0,0.1733,0.00011,21.36845]
[1778149700441,28.18,80721.63,0.0,0.1733,0.00011,21.36845]
[1778149700462,28.18,80721.63,0.0,0.1733,0.00011,21.36845]
[1778149700809,28.18,80707.67,0.0,0.17179,0.00011,21.24583]
[1778149700854,28.18,80707.67,0.0,0.17179,0.00011,21.24583]
[1778149700888,28.18,80707.67,0.0,0.17179,0.00011,21.24583]
[1778149700978,28.18,80707.67,0.0,0.17179,0.00011,21.24583]
[1778149701358,28.18,80707.67,0.0,0.17179,0.00011,21.24583]
[1778149701480,28.18,80707.67,0.0,0.17179,0.00011,21.24583]
[1778149701702,28.18,80707.67,0.0,0.17179,0.00011,21.24583]
[1778149701751,28.18,80707.67,0.0,0.17179,0.00011,21.24583]
[1778149701799,28.18,80707.67,0.0,0.1718,0.00011,21.24611]
[1778149701925,28.18,80707.67,0.0,0.1718,0.00011,21.24611]
[1778149702099,28.18,80707.67,0.0,0.1718,0.00011,21.24611]
[1778149702150,28.18,80707.67,0.0,0.1718,0.00011,21.24611]
[1778149702343,28.18,80707.67,0.0,0.1718,0.00011,21.24611]
[1778149702451,28.18,80707.67,0.0,0.1718,0.00011,21.24611]
[1778149702530,28.18,80707.67,0.0,0.1718,0.00011,21.24611]
[1778149702677,28.18,80707.67,0.0,0.1718,0.00011,21.24611]
[1778149702815,28.2,80685.96,0.0,0.16955,0.00011,21.06221]
[1778149702839,28.2,80685.96,0.0,0.16955,0.00011,21.06221]
[1778149703435,28.2,80685.96,0.0,0.16955,0.00011,21.06221]
[1778149703500,28.2,80685.96,0.0,0.16955,0.00011,21.06221]
[1778149703503,28.2,80685.96,0.0,0.16955,0.00011,21.06221]
[1778149703659,28.2,80685.96,0.0,0.16955,0.00011,21.06221]
[1778149703816,28.2,80654.23,0.0,0.16617,0.00011,20.78291]
[1778149704282,28.2,80654.23,0.0,0.16617,0.00011,20.78291]
[1778149704411,28.2,80654.23,0.0,0.16617,0.00011,20.78291]
[1778149704445,28.2,80654.23,0.0,0.16617,0.00011,20.78291]
[1778149704874,28.21,80650.59,0.0,0.1659,0.00011,20.75981]
[1778149705818,28.21,80653.26,0.0,0.1662,0.00011,20.78452]
[1778149706029,28.21,80653.26,0.0,0.1662,0.00011,20.78452]
[1778149706296,28.21,80653.26,0.0,0.1662,0.00011,20.78452]
[1778149706786,28.21,80653.26,0.0,0.16621,0.00011,20.78537]
[1778149706955,28.21,80653.26,0.0,0.16621,0.00011,20.78537]
[1778149707378,28.21,80653.26,0.0,0.16621,0.00011,20.78537]
[1778149707516,28.21,80653.26,0.0,0.16621,0.00011,20.78537]
[1778149707704,28.21,80653.26,0.0,0.16621,0.00011,20.78537]
[1778149707815,28.21,80653.26,0.0,0.16621,0.00011,20.786]
[1778149708821,28.21,80641.7,0.0,0.165,0.00011,20.68463]
[1778149708964,28.21,80641.7,0.0,0.165,0.00011,20.68463]
[1778149708975,28.21,80641.7,0.0,0.165,0.00011,20.68463]
[1778149708999,28.21,80641.7,0.0,0.165,0.00011,20.68463]
[1778149709034,28.21,80641.7,0.0,0.165,0.00011,20.68463]
[1778149709052,28.21,80641.7,0.0,0.165,0.00011,20.68463]
[1778149709822,28.21,80646.49,0.0,0.16551,0.00011,20.72733]
[1778149709881,28.21,80646.49,0.0,0.16551,0.00011,20.72733]
[1778149709927,28.21,80646.49,0.0,0.16551,0.00011,20.72733]
[1778149710807,28.21,80646.49,0.0,0.16551,0.00011,20.72733]
[1778149710836,28.22,80646.49,0.0,0.16552,0.00011,20.72782]
[1778149710999,28.22,80646.49,0.0,0.16552,0.00011,20.72782]
[1778149711508,28.22,80646.49,0.0,0.16552,0.00011,20.72782]
[1778149711607,28.22,80646.49,0.0,0.16552,0.00011,20.72782]
[1778149712668,28.22,80646.49,0.0,0.1655,0.00011,20.72473]
[1778149712701,28.22,80646.49,0.0,0.1655,0.00011,20.72473]
[1778149712792,28.22,80646.49,0.0,0.16551,0.00011,20.72525]
[1778149713209,28.22,80646.49,0.0,0.16551,0.00011,20.72525]
[1778149713497,28.22,80646.49,0.0,0.16551,0.00011,20.72525]
[1778149713518,28.22,80646.49,0.0,0.16551,0.00011,20.72525]
[1778149713825,28.22,80631.92,0.0,0.16398,0.00011,20.59724]
[1778149715054,28.22,80630.54,0.0,0.16384,0.00011,20.5856]
[1778149715078,28.22,80630.54,0.0,0.16384,0.00011,20.5856]
[1778149715827,28.22,80630.21,0.0,0.16381,0.00011,20.58322]
[1778149716154,28.22,80630.21,0.0,0.16381,0.00011,20.58322]
[1778149716764,28.22,80630.21,0.0,0.16381,0.00011,20.58322]
[1778149716800,28.22,80630.21,0.0,0.16381,0.00011,20.58322]
[1778149716827,28.22,80627.37,0.0,0.16352,0.0001,20.55883]
[1778149717439,28.22,80627.37,0.0,0.16352,0.0001,20.55883]
[1778149717475,28.22,80627.37,0.0,0.16352,0.0001,20.55883]
[1778149717576,28.22,80627.37,0.0,0.16353,0.0001,20.5597]
[1778149718740,28.22,80627.37,0.0,0.16353,0.0001,20.5597]
[1778149718745,28.22,80627.37,0.0,0.16353,0.0001,20.5597]
[1778149718797,28.22,80627.37,0.0,0.16353,0.0001,20.5597]
[1778149718829,28.22,80627.41,0.0,0.16355,0.0001,20.56086]
[1778149719071,28.22,80627.41,0.0,0.16355,0.0001,20.56086]
[1778149719699,28.22,80627.41,0.0,0.16355,0.0001,20.56086]
[1778149719726,28.22,80627.41,0.0,0.16355,0.0001,20.56086]
[1778149720105,28.22,80627.41,0.0,0.16355,0.0001,20.5615]
[1778149720142,28.22,80627.41,0.0,0.16355,0.0001,20.5615]
[1778149720772,28.22,80627.41,0.0,0.16355,0.0001,20.5615]
[1778149720778,28.22,80627.41,0.0,0.16355,0.0001,20.5615]
[1778149720831,28.22,80629.25,0.0,0.16375,0.00011,20.57841]
[1778149721716,28.22,80629.25,0.0,0.16375,0.00011,20.57841]
[1778149721731,28.22,80629.25,0.0,0.16375,0.00011,20.57841]
[1778149721760,28.22,80629.25,0.0,0.16375,0.00011,20.57841]
[1778149721832,28.23,80630.75,0.0,0.16392,0.00011,20.59219]
[1778149722812,28.23,80630.75,0.0,0.16392,0.00011,20.59219]
[1778149722833,28.23,80629.72,0.0,0.16382,0.00011,20.58378]
[1778149723139,28.23,80629.72,0.0,0.16382,0.00011,20.58378]
[1778149723834,28.23,80621.33,0.0,0.16295,0.0001,20.5104]
[1778149724098,28.23,80621.33,0.0,0.16295,0.0001,20.5104]
[1778149724110,28.23,80621.33,0.0,0.16295,0.0001,20.5104]
[1778149724146,28.23,80621.33,0.0,0.16295,0.0001,20.5104]
[1778149724835,28.23,80612.22,0.0,0.16201,0.0001,20.43086]
[1778149724906,28.23,80612.22,0.0,0.16201,0.0001,20.43086]
[1778149725836,28.23,80609.89,0.0,0.16177,0.0001,20.41116]
[1778149725916,28.23,80609.89,0.0,0.16177,0.0001,20.41116]
[1778149725934,28.23,80609.89,0.0,0.16177,0.0001,20.41116]
[1778149725936,28.23,80609.89,0.0,0.16177,0.0001,20.41116]
[1778149725950,28.23,80609.89,0.0,0.16177,0.0001,20.41116]
[1778149725983,28.23,80609.89,0.0,0.16177,0.0001,20.41116]
[1778149726029,28.23,80609.89,0.0,0.16177,0.0001,20.41116]
[1778149726837,28.23,80611.87,0.0,0.16199,0.0001,20.42942]
[1778149726935,28.23,80611.87,0.0,0.16199,0.0001,20.42942]
[1778149727838,28.23,80608.22,0.0,0.16162,0.0001,20.39802]
[1778149730440,28.23,80608.28,0.0,0.16163,0.0001,20.39941]
[1778149731064,28.24,80608.28,0.0,0.16166,0.0001,20.40116]
[1778149731259,28.24,80608.28,0.0,0.16166,0.0001,20.40116]
[1778149731433,28.24,80608.28,0.0,0.16166,0.0001,20.40116]
[1778149731444,28.24,80608.28,0.0,0.16166,0.0001,20.40116]
[1778149731454,28.24,80608.28,0.0,0.16166,0.0001,20.40116]
[1778149731784,28.24,80608.28,0.0,0.16166,0.0001,20.40116]
[1778149731831,28.24,80608.28,0.0,0.16166,0.0001,20.40116]
[1778149731847,28.24,80603.88,0.0,0.16121,0.0001,20.36325]
[1778149731964,28.24,80603.88,0.0,0.16121,0.0001,20.36325]
[1778149732084,28.24,80603.88,0.0,0.16121,0.0001,20.36325]
[1778149732143,28.24,80603.88,0.0,0.16121,0.0001,20.36325]
[1778149732172,28.24,80603.88,0.0,0.16121,0.0001,20.36325]
[1778149732205,28.24,80603.88,0.0,0.16121,0.0001,20.36325]
[1778149732747,28.24,80603.88,0.0,0.16121,0.0001,20.36325]
[1778149732766,28.24,80603.88,0.0,0.16121,0.0001,20.36325]
[1778149733047,28.24,80603.88,0.0,0.16122,0.0001,20.36414]
[1778149733823,28.24,80603.88,0.0,0.16122,0.0001,20.36414]
[1778149733850,28.24,80610.09,0.0,0.16188,0.0001,20.41974]
[1778149734875,28.24,80606.37,0.0,0.1615,0.0001,20.38773]
[1778149734900,28.24,80606.37,0.0,0.1615,0.0001,20.38773]
[1778149735852,28.24,80600.71,0.0,0.16092,0.0001,20.33845]
[1778149736365,28.24,80600.71,0.0,0.16092,0.0001,20.33845]
[1778149736389,28.24,80600.71,0.0,0.16092,0.0001,20.33845]
[1778149736853,28.24,80597.04,0.0,0.16054,0.0001,20.30669]
[1778149737189,28.24,80597.04,0.0,0.16054,0.0001,20.30669]
[1778149737854,28.24,80594.89,0.0,0.16033,0.0001,20.28838]
[1778149738036,28.24,80594.89,0.0,0.16033,0.0001,20.28838]
[1778149738154,28.24,80594.89,0.0,0.16033,0.0001,20.28838]
[1778149738312,28.24,80594.89,0.0,0.16033,0.0001,20.28838]
[1778149738733,28.24,80594.89,0.0,0.16033,0.0001,20.28838]
[1778149738756,28.24,80594.89,0.0,0.16033,0.0001,20.28838]
[1778149739659,28.24,80594.89,0.0,0.16034,0.0001,20.28906]
[1778149739674,28.24,80594.89,0.0,0.16034,0.0001,20.28906]
[1778149739750,28.25,80594.89,0.0,0.16035,0.0001,20.29009]
[1778149740661,28.25,80594.89,0.0,0.16035,0.0001,20.29009]
[1778149740697,28.25,80594.89,0.0,0.16035,0.0001,20.29009]
[1778149740705,28.25,80594.89,0.0,0.16035,0.0001,20.29009]
[1778149740758,28.25,80594.89,0.0,0.16035,0.0001,20.29009]
[1778149740857,28.25,80584.36,0.0,0.15927,0.0001,20.19833]
[1778149741341,28.25,80584.36,0.0,0.15927,0.0001,20.19833]
[1778149741394,28.25,80584.36,0.0,0.15927,0.0001,20.19833]
[1778149741858,28.25,80587.37,0.0,0.1596,0.0001,20.22588]
[1778149742740,28.25,80587.37,0.0,0.1596,0.0001,20.22588]
[1778149742859,28.25,80587.03,0.0,0.15958,0.0001,20.22396]
[1778149745488,28.25,80588.14,0.0,0.15971,0.0001,20.23558]
[1778149745516,28.25,80588.14,0.0,0.15971,0.0001,20.23558]
[1778149745862,28.25,80588.77,0.0,0.15979,0.0001,20.2421]
[1778149747523,28.25,80588.6,0.0,0.15978,0.0001,20.24167]
[1778149747582,28.25,80588.6,0.0,0.15978,0.0001,20.24167]
[1778149747861,28.26,80588.6,0.0,0.1598,0.0001,20.24268]
[1778149749486,28.26,80586.48,0.0,0.15959,0.0001,20.22475]
[1778149749575,28.26,80586.48,0.0,0.15959,0.0001,20.22475]
[1778149749633,28.26,80586.48,0.0,0.15959,0.0001,20.22475]
[1778149749866,28.26,80584.9,0.0,0.15943,0.0001,20.21154]
[1778149751640,28.26,80583.51,0.0,0.1593,0.0001,20.19986]
[1778149751683,28.26,80583.51,0.0,0.1593,0.0001,20.19986]
[1778149751868,28.26,80580.03,0.0,0.15894,0.0001,20.16969]
[1778149753704,28.26,80578.63,0.0,0.15881,0.0001,20.15794]
[1778149753849,28.26,80578.63,0.0,0.15881,0.0001,20.15853]
[1778149754032,28.26,80578.63,0.0,0.15881,0.0001,20.15853]
[1778149754069,28.26,80578.63,0.0,0.15881,0.0001,20.15853]
[1778149754134,28.26,80578.63,0.0,0.15881,0.0001,20.15853]
[1778149754871,28.26,80577.83,0.0,0.15874,0.0001,20.15214]
[1778149755736,28.26,80577.83,0.0,0.15874,0.0001,20.15214]
[1778149755773,28.26,80577.83,0.0,0.15874,0.0001,20.15214]
[1778149755780,28.26,80577.83,0.0,0.15875,0.0001,20.15283]
[1778149756635,28.26,80577.83,0.0,0.15875,0.0001,20.15283]
[1778149756639,28.26,80577.83,0.0,0.15875,0.0001,20.15283]
[1778149756722,28.26,80577.83,0.0,0.15875,0.0001,20.15283]
[1778149756821,28.26,80577.83,0.0,0.15876,0.0001,20.15355]
[1778149757775,28.27,80587.64,0.0,0.15978,0.0001,20.24093]
[1778149758617,28.27,80587.64,0.0,0.15978,0.0001,20.24093]
[1778149762878,28.27,80599.33,0.0,0.16104,0.0001,20.34848]
[1778149762941,28.27,80599.33,0.0,0.16104,0.0001,20.34848]
[1778149763775,28.27,80599.33,0.0,0.16104,0.0001,20.34848]
[1778149763792,28.27,80599.33,0.0,0.16104,0.0001,20.34848]
[1778149764614,28.27,80599.33,0.0,0.16105,0.0001,20.34927]
[1778149764620,28.27,80599.33,0.0,0.16105,0.0001,20.34927]
[1778149764880,28.27,80607.73,0.0,0.16194,0.0001,20.42404]
[1778149765056,28.27,80607.73,0.0,0.16194,0.0001,20.42404]
[1778149765346,28.27,80607.73,0.0,0.16194,0.0001,20.42404]
[1778149765369,28.27,80607.73,0.0,0.16194,0.0001,20.42404]
[1778149765455,28.27,80607.73,0.0,0.16194,0.0001,20.42404]
[1778149765495,28.27,80607.73,0.0,0.16194,0.0001,20.42404]
[1778149765834,28.27,80607.73,0.0,0.16195,0.0001,20.42487]
[1778149766330,28.27,80607.73,0.0,0.16195,0.0001,20.42487]
[1778149766371,28.27,80607.73,0.0,0.16195,0.0001,20.42487]
[1778149766499,28.27,80607.73,0.0,0.16195,0.0001,20.42487]
[1778149766528,28.27,80607.73,0.0,0.16195,0.0001,20.42487]
[1778149766839,28.28,80607.73,0.0,0.16196,0.0001,20.42579]
[1778149767421,28.28,80607.73,0.0,0.16196,0.0001,20.42579]
[1778149767883,28.28,80592.53,0.0,0.16039,0.0001,20.29278]
[1778149768059,28.28,80592.53,0.0,0.16039,0.0001,20.29278]
[1778149768065,28.28,80592.53,0.0,0.16039,0.0001,20.29278]
[1778149768671,28.28,80592.53,0.0,0.16039,0.0001,20.29278]
[1778149768884,28.28,80592.31,0.0,0.16038,0.0001,20.29178]
[1778149769054,28.28,80592.31,0.0,0.16038,0.0001,20.29178]
[1778149769061,28.28,80592.31,0.0,0.16038,0.0001,20.29178]
[1778149769062,28.28,80592.31,0.0,0.16038,0.0001,20.29178]
[1778149769074,28.28,80592.31,0.0,0.16038,0.0001,20.29178]
[1778149769860,28.28,80592.31,0.0,0.16039,0.0001,20.29268]
[1778149770192,28.28,80592.31,0.0,0.16039,0.0001,20.29268]
[1778149770821,28.28,80592.31,0.0,0.16039,0.0001,20.29268]
[1778149770826,28.28,80592.31,0.0,0.16039,0.0001,20.29268]
[1778149770886,28.28,80592.31,0.0,0.1604,0.0001,20.29355]
[1778149772344,28.28,80596.52,0.0,0.16082,0.0001,20.3279]
[1778149772375,28.28,80596.52,0.0,0.16082,0.0001,20.3279]
[1778149772881,28.29,80596.52,0.0,0.16092,0.0001,20.33604]
[1778149772946,28.29,80596.52,0.0,0.16092,0.0001,20.33604]
[1778149772980,28.29,80596.52,0.0,0.16092,0.0001,20.33604]
[1778149773431,28.29,80596.52,0.0,0.16092,0.0001,20.33604]
[1778149773888,28.3,80596.52,0.0,0.16102,0.0001,20.3437]
[1778149774315,28.3,80596.52,0.0,0.16102,0.0001,20.3437]
[1778149774351,28.3,80596.52,0.0,0.16102,0.0001,20.3437]
[1778149774369,28.3,80596.52,0.0,0.16102,0.0001,20.3437]
[1778149774736,28.31,80596.52,0.0,0.16111,0.0001,20.35141]
[1778149775892,28.32,80610.79,0.0,0.16267,0.0001,20.48345]
[1778149776371,28.32,80610.79,0.0,0.16267,0.0001,20.48345]
[1778149776380,28.32,80610.79,0.0,0.16267,0.0001,20.48345]
[1778149776413,28.32,80610.79,0.0,0.16267,0.0001,20.48345]
[1778149776893,28.33,80611.5,0.0,0.16282,0.0001,20.49602]
[1778149777162,28.33,80611.5,0.0,0.16282,0.0001,20.49602]
[1778149777213,28.33,80611.5,0.0,0.16282,0.0001,20.49602]
[1778149777221,28.33,80611.5,0.0,0.16282,0.0001,20.49602]
[1778149777246,28.33,80611.5,0.0,0.16282,0.0001,20.49602]
[1778149777894,28.34,80612.34,0.0,0.16299,0.0001,20.50951]
[1778149778573,28.34,80612.34,0.0,0.16299,0.0001,20.50951]
[1778149779883,28.35,80612.34,0.0,0.16306,0.0001,20.51539]
[1778149779896,28.36,80613.66,0.0,0.16327,0.0001,20.53273]
[1778149779909,28.36,80613.66,0.0,0.16327,0.0001,20.53273]
[1778149780483,28.36,80613.66,0.0,0.16327,0.0001,20.53273]
[1778149780567,28.37,80613.66,0.0,0.16334,0.0001,20.5385]
[1778149782408,28.37,80611.3,0.0,0.16316,0.0001,20.52352]
[1778149782740,28.37,80611.3,0.0,0.16316,0.0001,20.52352]
[1778149782782,28.38,80611.3,0.0,0.16323,0.0001,20.52916]
[1778149784593,28.39,80611.24,0.0,0.16329,0.0001,20.53417]
[1778149784601,28.39,80611.24,0.0,0.16329,0.0001,20.53417]
[1778149784635,28.39,80611.24,0.0,0.16329,0.0001,20.53417]
[1778149784694,28.39,80611.24,0.0,0.1633,0.0001,20.53471]
[1778149786648,28.39,80611.35,0.0,0.16332,0.0001,20.53622]
[1778149786903,28.39,80613.68,0.0,0.16357,0.0001,20.55712]
[1778149788560,28.39,80613.16,0.0,0.16352,0.0001,20.55315]
[1778149788569,28.39,80613.16,0.0,0.16352,0.0001,20.55315]
[1778149788644,28.39,80613.16,0.0,0.16352,0.0001,20.55315]
[1778149788708,28.39,80613.16,0.0,0.16352,0.0001,20.55315]
[1778149788776,28.39,80613.16,0.0,0.16352,0.0001,20.55366]
[1778149790166,28.39,80616.57,0.0,0.16389,0.0001,20.58403]
[1778149790219,28.39,80616.57,0.0,0.16389,0.0001,20.58403]
[1778149790771,28.39,80616.57,0.0,0.16389,0.0001,20.58403]
[1778149790792,28.39,80616.57,0.0,0.16389,0.0001,20.58403]
[1778149790798,28.39,80616.57,0.0,0.16389,0.0001,20.58444]
[1778149791695,28.39,80616.57,0.0,0.16389,0.0001,20.58444]
[1778149791723,28.39,80616.57,0.0,0.16389,0.0001,20.58444]
[1778149791761,28.39,80616.57,0.0,0.1639,0.0001,20.5849]
[1778149793234,28.39,80612.64,0.0,0.16349,0.0001,20.55093]
[1778149794854,28.4,80612.67,0.0,0.1635,0.0001,20.55173]
[1778149794897,28.4,80612.67,0.0,0.1635,0.0001,20.55173]
[1778149794911,28.4,80616.2,0.0,0.16388,0.0001,20.58319]
[1778149794948,28.4,80616.2,0.0,0.16388,0.0001,20.58319]
[1778149795601,28.4,80616.2,0.0,0.16388,0.0001,20.58319]
[1778149796951,28.4,80619.34,0.0,0.16422,0.0001,20.61161]
[1778149796987,28.4,80619.34,0.0,0.16422,0.0001,20.61161]
[1778149797914,28.4,80618.74,0.0,0.16416,0.0001,20.60683]
[1778149798995,28.4,80618.66,0.0,0.16416,0.0001,20.60656]
[1778149799916,28.4,80618.77,0.0,0.16417,0.0001,20.60793]
[1778149800922,28.4,80619.18,0.0,0.16422,0.0001,20.612]
[1778149801060,28.4,80619.18,0.0,0.16422,0.0001,20.612]
[1778149801088,28.4,80619.18,0.0,0.16422,0.0001,20.612]
[1778149801094,28.4,80619.18,0.0,0.16422,0.0001,20.612]
[1778149801646,28.4,80619.18,0.0,0.16422,0.0001,20.612]
[1778149801721,28.4,80619.18,0.0,0.16422,0.0001,20.612]
[1778149801758,28.4,80619.18,0.0,0.16422,0.0001,20.612]
[1778149801792,28.4,80619.18,0.0,0.16422,0.0001,20.612]
[1778149801885,28.4,80619.18,0.0,0.16423,0.0001,20.61243]
[1778149802914,28.4,80619.18,0.0,0.16423,0.0001,20.61243]
[1778149802925,28.4,80614.97,0.0,0.1638,0.0001,20.57624]
[1778149802955,28.4,80614.97,0.0,0.1638,0.0001,20.57624]
[1778149802962,28.4,80614.97,0.0,0.1638,0.0001,20.57624]
[1778149802984,28.4,80614.97,0.0,0.1638,0.0001,20.57624]
[1778149803136,28.4,80614.97,0.0,0.1638,0.0001,20.57624]
[1778149803166,28.4,80614.97,0.0,0.1638,0.0001,20.57624]
[1778149803433,28.4,80614.97,0.0,0.1638,0.0001,20.57624]
[1778149803464,28.4,80614.97,0.0,0.1638,0.0001,20.57624]
[1778149803704,28.4,80614.97,0.0,0.1638,0.0001,20.57624]
[1778149803743,28.4,80614.97,0.0,0.1638,0.0001,20.57624]
[1778149803804,28.4,80614.97,0.0,0.1638,0.0001,20.57687]
[1778149804139,28.4,80614.97,0.0,0.1638,0.0001,20.57687]
[1778149804860,28.4,80614.97,0.0,0.1638,0.0001,20.57687]
[1778149804927,28.4,80633.66,0.0,0.16577,0.00011,20.74128]
[1778149806573,28.4,80641.29,0.0,0.16658,0.00011,20.80865]
[1778149806823,28.4,80641.29,0.0,0.16658,0.00011,20.80865]
[1778149807243,28.4,80641.29,0.0,0.16658,0.00011,20.80899]
[1778149807287,28.4,80641.29,0.0,0.16658,0.00011,20.80899]
[1778149807932,28.4,80652.88,0.0,0.16781,0.00011,20.91095]
[1778149808927,28.4,80652.88,0.0,0.16781,0.00011,20.91095]
[1778149808959,28.41,80656.65,0.0,0.16822,0.00011,20.94423]
[1778149809240,28.41,80656.65,0.0,0.16822,0.00011,20.94423]
[1778149809934,28.41,80656.72,0.0,0.16823,0.00011,20.94544]
[1778149809998,28.41,80656.72,0.0,0.16823,0.00011,20.94544]
[1778149810019,28.41,80656.72,0.0,0.16823,0.00011,20.94544]
[1778149810773,28.41,80656.72,0.0,0.16824,0.00011,20.94593]
[1778149811394,28.41,80656.72,0.0,0.16824,0.00011,20.94593]
[1778149811480,28.41,80656.72,0.0,0.16824,0.00011,20.94593]
[1778149811937,28.41,80667.12,0.0,0.16935,0.00011,21.0375]
[1778149812051,28.41,80667.12,0.0,0.16935,0.00011,21.0375]
[1778149812246,28.41,80667.12,0.0,0.16935,0.00011,21.0375]
[1778149812941,28.41,80675.2,0.0,0.17022,0.00011,21.10861]
[1778149813224,28.41,80675.2,0.0,0.17022,0.00011,21.10861]
[1778149813605,28.41,80675.2,0.0,0.17022,0.00011,21.10861]
[1778149813832,28.41,80675.2,0.0,0.17022,0.00011,21.10861]
[1778149813923,28.41,80675.2,0.0,0.17022,0.00011,21.10897]
[1778149814846,28.41,80675.2,0.0,0.17022,0.00011,21.10897]
[1778149814874,28.41,80675.2,0.0,0.17022,0.00011,21.10897]
[1778149814928,28.41,80675.2,0.0,0.17023,0.00011,21.10952]
[1778149816633,28.41,80675.2,0.0,0.17024,0.00011,21.11017]
[1778149816728,28.41,80675.2,0.0,0.17024,0.00011,21.11055]
[1778149817319,28.41,80675.2,0.0,0.17024,0.00011,21.11055]
[1778149817327,28.41,80675.2,0.0,0.17024,0.00011,21.11055]
[1778149817357,28.41,80675.2,0.0,0.17024,0.00011,21.11055]
[1778149817946,28.41,80654.57,0.0,0.16805,0.00011,20.93015]
[1778149818792,28.41,80654.57,0.0,0.16805,0.00011,20.93015]
[1778149818877,28.41,80654.57,0.0,0.16805,0.00011,20.93052]
[1778149822546,28.41,80653.94,0.0,0.168,0.00011,20.92632]
[1778149822643,28.41,80653.94,0.0,0.16801,0.00011,20.92689]
[1778149823767,28.41,80653.94,0.0,0.16801,0.00011,20.92689]
[1778149823776,28.41,80653.94,0.0,0.16801,0.00011,20.92689]
[1778149823815,28.41,80653.94,0.0,0.16801,0.00011,20.92689]
[1778149823866,28.42,80653.94,0.0,0.16802,0.00011,20.92743]
[1778149825830,28.42,80661.13,0.0,0.16879,0.00011,20.99092]
[1778149825954,28.42,80660.9,0.0,0.16877,0.00011,20.98948]
[1778149827989,28.42,80656.19,0.0,0.16828,0.00011,20.94896]
[1778149827998,28.42,80656.19,0.0,0.16828,0.00011,20.94896]
[1778149828011,28.42,80656.19,0.0,0.16828,0.00011,20.94896]
[1778149828768,28.42,80656.19,0.0,0.16828,0.00011,20.94896]
[1778149828863,28.42,80656.19,0.0,0.16828,0.00011,20.94929]
[1778149829082,28.42,80656.19,0.0,0.16828,0.00011,20.94929]
[1778149829125,28.42,80656.19,0.0,0.16828,0.00011,20.94929]
[1778149829622,28.42,80656.19,0.0,0.16828,0.00011,20.94929]
[1778149829633,28.42,80656.19,0.0,0.16828,0.00011,20.94929]
[1778149829669,28.42,80656.19,0.0,0.16828,0.00011,20.94929]
[1778149829957,28.42,80654.44,0.0,0.1681,0.00011,20.9343]
[1778149830133,28.42,80654.44,0.0,0.1681,0.00011,20.9343]
[1778149830543,28.42,80654.44,0.0,0.1681,0.00011,20.9343]
[1778149830586,28.42,80654.44,0.0,0.1681,0.00011,20.9343]
[1778149830762,28.42,80654.44,0.0,0.1681,0.00011,20.93448]
[1778149831123,28.42,80654.44,0.0,0.1681,0.00011,20.93448]
[1778149831130,28.42,80654.44,0.0,0.1681,0.00011,20.93448]
[1778149831157,28.42,80654.44,0.0,0.1681,0.00011,20.93448]
[1778149831959,28.42,80669.25,0.0,0.16966,0.00011,21.06065]
[1778149832286,28.42,80669.25,0.0,0.16966,0.00011,21.06065]
[1778149832325,28.42,80669.25,0.0,0.16966,0.00011,21.06065]
[1778149832865,28.42,80669.25,0.0,0.16966,0.00011,21.06065]
[1778149832896,28.42,80669.25,0.0,0.16966,0.00011,21.06065]
[1778149834054,28.42,80673.39,0.0,0.1701,0.00011,21.09708]
[1778149834098,28.42,80673.39,0.0,0.1701,0.00011,21.09708]
[1778149834803,28.42,80673.39,0.0,0.1701,0.00011,21.0971]
[1778149836618,28.42,80679.71,0.0,0.17078,0.00011,21.1525]
[1778149838966,28.42,80689.64,0.0,0.17185,0.00011,21.23997]
[1778149840032,28.42,80691.85,0.0,0.17209,0.00011,21.25948]
[1778149842276,28.42,80696.29,0.0,0.17258,0.00011,21.29925]
[1778149842970,28.42,80695.34,0.0,0.17248,0.00011,21.29105]
[1778149843079,28.42,80695.34,0.0,0.17248,0.00011,21.29105]
[1778149843971,28.42,80688.6,0.0,0.17176,0.00011,21.23225]
[1778149846434,28.42,80686.09,0.0,0.17149,0.00011,21.21064]
[1778149846974,28.42,80686.09,0.0,0.17149,0.00011,21.21084]
[1778149851983,28.42,80690.97,0.0,0.17203,0.00011,21.25445]
[1778149853510,28.42,80690.97,0.0,0.17203,0.00011,21.2546]
[1778149853985,28.42,80691.0,0.0,0.17204,0.00011,21.25493]
[1778149856662,28.43,80693.49,0.0,0.17231,0.00011,21.277]
[1778149856748,28.43,80693.49,0.0,0.17231,0.00011,21.2771]
[1778149861993,28.43,80693.34,0.0,0.1723,0.00011,21.27634]
[1778149864893,28.43,80696.52,0.0,0.17264,0.00011,21.3043]
[1778149864909,28.43,80696.52,0.0,0.17264,0.00011,21.3043]
[1778149864932,28.43,80696.52,0.0,0.17264,0.00011,21.3043]
[1778149864982,28.43,80696.52,0.0,0.17265,0.00011,21.3046]
[1778149865041,28.43,80696.52,0.0,0.17265,0.00011,21.3046]
[1778149865083,28.43,80696.52,0.0,0.17265,0.00011,21.3046]
[1778149865886,28.43,80696.52,0.0,0.17265,0.00011,21.3046]
[1778149865966,28.43,80696.52,0.0,0.17265,0.00011,21.30489]
[1778149867443,28.43,80700.61,0.0,0.1731,0.00011,21.34091]
[1778149867484,28.43,80700.61,0.0,0.1731,0.00011,21.34091]
[1778149867645,28.43,80700.61,0.0,0.1731,0.00011,21.34091]
[1778149867712,28.43,80700.61,0.0,0.1731,0.00011,21.34091]
[1778149867813,28.43,80700.61,0.0,0.1731,0.00011,21.34118]
[1778149868981,28.43,80700.61,0.0,0.1731,0.00011,21.34118]
[1778149869000,28.43,80701.02,0.0,0.17315,0.00011,21.34507]
[1778149869029,28.43,80701.02,0.0,0.17315,0.00011,21.34507]
[1778149872008,28.43,80713.08,0.0,0.17446,0.00011,21.45109]
[1778149873793,28.43,80713.08,0.0,0.17446,0.00011,21.4512]
[1778149873854,28.43,80713.08,0.0,0.17446,0.00011,21.4513]
[1778149874570,28.43,80713.08,0.0,0.17446,0.00011,21.4513]
[1778149874906,28.43,80713.08,0.0,0.17446,0.00011,21.4513]
[1778149876259,28.43,80713.08,0.0,0.17447,0.00011,21.45142]
[1778149876836,28.43,80713.08,0.0,0.17446,0.00011,21.4514]
[1778149877095,28.43,80713.08,0.0,0.17446,0.00011,21.4514]
[1778149877108,28.43,80713.08,0.0,0.17446,0.00011,21.4514]
[1778149877133,28.43,80713.08,0.0,0.17446,0.00011,21.4514]
[1778149877236,28.43,80713.08,0.0,0.17446,0.00011,21.4514]
[1778149877832,28.43,80713.08,0.0,0.17446,0.00011,21.4514]
[1778149877928,28.43,80713.08,0.0,0.17446,0.00011,21.45081]
[1778149878831,28.43,80713.08,0.0,0.17446,0.00011,21.45081]
[1778149878887,28.43,80713.08,0.0,0.17445,0.00011,21.4503]
[1778149881727,28.43,80713.08,0.0,0.17445,0.00011,21.45056]
[1778149883020,28.43,80723.85,0.0,0.17563,0.00011,21.54521]
[1778149883377,28.43,80723.85,0.0,0.17563,0.00011,21.54521]
[1778149883470,28.43,80723.85,0.0,0.17563,0.00011,21.54521]
[1778149883547,28.43,80723.85,0.0,0.17563,0.00011,21.54521]
[1778149883894,28.43,80723.85,0.0,0.17563,0.00011,21.54521]
[1778149884022,28.43,80722.93,0.0,0.17553,0.00011,21.53723]
[1778149884497,28.43,80722.93,0.0,0.17553,0.00011,21.53723]
[1778149885009,28.43,80722.93,0.0,0.17553,0.00011,21.53723]
[1778149885023,28.43,80710.92,0.0,0.17423,0.00011,21.43231]
[1778149886024,28.43,80690.53,0.0,0.17203,0.00011,21.25443]
[1778149887603,28.43,80689.68,0.0,0.17194,0.00011,21.24735]
[1778149887638,28.43,80689.68,0.0,0.17194,0.00011,21.24735]
[1778149888026,28.43,80693.53,0.0,0.17236,0.00011,21.28139]
[1778149889050,28.43,80693.2,0.0,0.17233,0.00011,21.27889]
[1778149889096,28.43,80693.2,0.0,0.17233,0.00011,21.27889]
[1778149890028,28.43,80691.85,0.0,0.17219,0.00011,21.26745]
[1778149891778,28.43,80691.37,0.0,0.17212,0.00011,21.25991]
[1778149891810,28.43,80691.37,0.0,0.17212,0.00011,21.25991]
[1778149892030,28.43,80691.23,0.0,0.17211,0.00011,21.25906]
[1778149895628,28.43,80699.62,0.0,0.17302,0.00011,21.3327]
[1778149895669,28.43,80699.62,0.0,0.17302,0.00011,21.3327]
[1778149895769,28.43,80699.62,0.0,0.17302,0.00011,21.33275]
[1778149896720,28.43,80699.62,0.0,0.17302,0.00011,21.33275]
[1778149896932,28.43,80699.62,0.0,0.17302,0.00011,21.33275]
[1778149897030,28.43,80699.62,0.0,0.17302,0.00011,21.333]
[1778149898036,28.43,80709.98,0.0,0.17415,0.00011,21.42375]
[1778149898087,28.43,80709.98,0.0,0.17415,0.00011,21.42375]
[1778149898152,28.43,80709.98,0.0,0.17415,0.00011,21.42375]
[1778149898902,28.43,80709.98,0.0,0.17415,0.00011,21.42375]
[1778149898935,28.43,80709.98,0.0,0.17415,0.00011,21.42375]
[1778149900038,28.43,80720.03,0.0,0.17524,0.00011,21.5117]
[1778149903942,28.43,80724.79,0.0,0.17576,0.00011,21.55335]
[1778149903994,28.43,80724.79,0.0,0.17576,0.00011,21.55335]
[1778149904041,28.43,80724.79,0.0,0.17576,0.00011,21.55336]
[1778149905992,28.43,80723.95,0.0,0.17567,0.00011,21.54604]
[1778149906037,28.43,80723.95,0.0,0.17567,0.00011,21.54604]
[1778149906044,28.43,80723.75,0.0,0.17565,0.00011,21.54429]
[1778149908074,28.43,80725.91,0.0,0.17588,0.00011,21.56318]
[1778149909047,28.43,80727.56,0.0,0.17606,0.00011,21.57757]
[1778149909617,28.43,80727.56,0.0,0.17606,0.00011,21.57757]
[1778149910048,28.43,80727.76,0.0,0.17608,0.00011,21.57927]
[1778149911888,28.43,80728.1,0.0,0.17612,0.00011,21.58223]
[1778149911920,28.43,80728.1,0.0,0.17612,0.00011,21.58225]
[1778149914340,28.43,80725.12,0.0,0.17579,0.00011,21.55623]
[1778149915052,28.43,80726.48,0.0,0.17594,0.00011,21.56804]
[1778149916590,28.43,80728.26,0.0,0.17614,0.00011,21.58361]
[1778149917054,28.43,80725.87,0.0,0.17588,0.00011,21.56275]
[1778149918002,28.43,80725.87,0.0,0.17588,0.00011,21.56275]
[1778149918059,28.43,80726.98,0.0,0.176,0.00011,21.57243]
[1778149919756,28.43,80728.29,0.0,0.17614,0.00011,21.58377]
[1778149919803,28.43,80728.29,0.0,0.17614,0.00011,21.58374]
[1778149921953,28.43,80727.42,0.0,0.17604,0.00011,21.57619]
[1778149922055,28.43,80727.42,0.0,0.17604,0.00011,21.57616]
[1778149922834,28.43,80727.42,0.0,0.17604,0.00011,21.57616]
[1778149922928,28.43,80727.42,0.0,0.17604,0.00011,21.57621]
[1778149926987,28.43,80720.9,0.0,0.17533,0.00011,21.51938]
[1778149928644,28.43,80721.27,0.0,0.17538,0.00011,21.52266]
[1778149928650,28.43,80721.27,0.0,0.17538,0.00011,21.52266]
[1778149929069,28.43,80721.49,0.0,0.1754,0.00011,21.52464]
[1778149930134,28.43,80721.49,0.0,0.1754,0.00011,21.52467]
[1778149931034,28.43,80721.49,0.0,0.1754,0.00011,21.52464]
[1778149933163,28.43,80726.58,0.0,0.17595,0.00011,21.56909]
[1778149934055,28.43,80726.58,0.0,0.17595,0.00011,21.56908]
[1778149936707,28.43,80726.58,0.0,0.17596,0.00011,21.56913]
[1778149936906,28.43,80726.58,0.0,0.17596,0.00011,21.56913]
[1778149937075,28.43,80726.58,0.0,0.17596,0.00011,21.56916]
[1778149942082,28.43,80723.47,0.0,0.17562,0.00011,21.54216]
[1778149942871,28.43,80723.47,0.0,0.17562,0.00011,21.54216]
[1778149942971,28.43,80723.47,0.0,0.17562,0.00011,21.54218]
[1778149945130,28.43,80724.7,0.0,0.17575,0.00011,21.55292]
[1778149946086,28.43,80726.58,0.0,0.17596,0.00011,21.56933]
[1778149947459,28.43,80727.77,0.0,0.17609,0.00011,21.57966]
[1778149948088,28.43,80726.62,0.0,0.17596,0.00011,21.56962]
[1778149951099,28.43,80725.35,0.0,0.1758,0.00011,21.55494]
[1778149951288,28.43,80725.35,0.0,0.1758,0.00011,21.55494]
[1778149952092,28.43,80725.78,0.0,0.17585,0.00011,21.55867]
[1778149957632,28.43,80726.51,0.0,0.17593,0.00011,21.56502]
[1778149959509,28.43,80727.6,0.0,0.17605,0.00011,21.57451]
[1778149960100,28.43,80728.02,0.0,0.17609,0.00011,21.57815]
[1778149965105,28.43,80730.05,0.0,0.17631,0.00011,21.59566]
[1778149970109,28.43,80729.34,0.0,0.17623,0.00011,21.58923]
[1778149972319,28.43,80729.34,0.0,0.17623,0.00011,21.58914]
[1778149973918,28.43,80730.25,0.0,0.17633,0.00011,21.59704]
[1778149973943,28.43,80730.25,0.0,0.17633,0.00011,21.59704]
[1778149979118,28.43,80724.79,0.0,0.17573,0.00011,21.5494]
[1778149981822,28.43,80726.08,0.0,0.17587,0.00011,21.56065]
[1778149981915,28.43,80726.08,0.0,0.17587,0.00011,21.56039]
[1778149985687,28.43,80726.9,0.0,0.17595,0.00011,21.56687]
[1778149985788,28.43,80726.9,0.0,0.17595,0.00011,21.5666]
[1778149990366,28.43,80727.73,0.0,0.17602,0.00011,21.5726]
[1778149991132,28.43,80737.36,0.0,0.17707,0.00011,21.65638]
[1778149992313,28.43,80737.62,0.0,0.17709,0.00011,21.65836]
[1778149993134,28.43,80738.74,0.0,0.17721,0.00011,21.66795]
[1778149996556,28.43,80740.12,0.0,0.17736,0.00011,21.67961]
[1778149997138,28.43,80748.62,0.0,0.17829,0.00011,21.75354]
[1778149997190,28.43,80748.62,0.0,0.17829,0.00011,21.75354]
[1778149997438,28.43,80748.62,0.0,0.17829,0.00011,21.75354]
[1778149997544,28.43,80748.62,0.0,0.17829,0.00011,21.75354]
[1778149997715,28.43,80748.62,0.0,0.17829,0.00011,21.75354]
[1778149997854,28.43,80748.62,0.0,0.17829,0.00011,21.75354]
[1778149998587,28.43,80748.62,0.0,0.17829,0.00011,21.75328]
[1778149998625,28.43,80748.62,0.0,0.17829,0.00011,21.75328]
[1778149999140,28.43,80751.4,0.0,0.17859,0.00011,21.77753]
[1778149999633,28.43,80751.4,0.0,0.17859,0.00011,21.77753]
[1778150000141,28.43,80753.75,0.0,0.17885,0.00011,21.798]
[1778150001939,28.43,80752.93,0.0,0.17876,0.00011,21.79085]
[1778150002004,28.43,80752.93,0.0,0.17876,0.00011,21.79082]
[1778150002724,28.43,80752.93,0.0,0.17876,0.00011,21.79082]
[1778150002734,28.43,80752.93,0.0,0.17876,0.00011,21.79082]
[1778150002766,28.43,80752.93,0.0,0.17876,0.00011,21.79082]
[1778150002823,28.43,80752.93,0.0,0.17876,0.00011,21.79082]
[1778150002835,28.43,80752.93,0.0,0.17876,0.00011,21.79079]
[1778150004917,28.43,80752.38,0.0,0.1787,0.00011,21.78594]
[1778150005018,28.43,80752.38,0.0,0.1787,0.00011,21.78591]
[1778150010151,28.43,80750.92,0.0,0.17854,0.00011,21.7731]
[1778150013982,28.43,80749.62,0.0,0.17837,0.00011,21.75814]
[1778150013996,28.43,80749.62,0.0,0.17837,0.00011,21.75814]
[1778150014007,28.43,80749.62,0.0,0.17837,0.00011,21.75814]
[1778150015861,28.43,80755.81,0.0,0.17905,0.00011,21.81208]
[1778150015878,28.43,80755.81,0.0,0.17905,0.00011,21.81208]
[1778150017103,28.43,80755.81,0.0,0.17905,0.00011,21.81209]
[1778150022163,28.43,80753.74,0.0,0.17883,0.00011,21.79407]
[1778150023239,28.43,80750.78,0.0,0.1785,0.00011,21.76827]
[1778150023259,28.43,80750.78,0.0,0.1785,0.00011,21.76827]
[1778150024165,28.43,80751.32,0.0,0.17856,0.00011,21.77298]
[1778150029170,28.43,80752.09,0.0,0.17864,0.00011,21.77962]
[1778150034175,28.43,80757.93,0.0,0.17928,0.00011,21.83029]
[1778150039180,28.43,80757.88,0.0,0.17927,0.00011,21.8295]
[1778150040695,28.43,80759.67,0.0,0.17947,0.00011,21.84497]
[1778150040774,28.43,80759.67,0.0,0.17947,0.00011,21.84497]
[1778150040797,28.43,80759.67,0.0,0.17947,0.00011,21.84497]
[1778150040925,28.43,80759.67,0.0,0.17947,0.00011,21.84497]
[1778150042379,28.43,80752.36,0.0,0.17866,0.00011,21.78115]
[1778150043223,28.43,80743.7,0.0,0.17771,0.00011,21.70536]
[1778150043234,28.43,80743.7,0.0,0.17771,0.00011,21.70536]
[1778150043896,28.43,80743.7,0.0,0.17771,0.00011,21.70536]
[1778150043997,28.43,80743.7,0.0,0.1777,0.00011,21.70519]
[1778150047007,28.42,80741.23,0.0,0.17743,0.00011,21.68338]
[1778150049190,28.42,80727.81,0.0,0.17596,0.00011,21.56565]
[1778150053174,28.42,80727.02,0.0,0.17586,0.00011,21.55809]
[1778150053194,28.42,80728.77,0.0,0.17605,0.00011,21.57316]
[1778150053531,28.42,80728.77,0.0,0.17605,0.00011,21.57316]
[1778150053584,28.42,80728.77,0.0,0.17605,0.00011,21.57316]
[1778150054195,28.42,80731.08,0.0,0.1763,0.00011,21.59315]
[1778150058283,28.42,80739.94,0.0,0.17726,0.00011,21.66961]
[1778150059060,28.42,80739.94,0.0,0.17726,0.00011,21.66961]
[1778150059104,28.42,80739.94,0.0,0.17726,0.00011,21.66961]
[1778150059145,28.42,80739.94,0.0,0.17726,0.00011,21.66947]
[1778150059266,28.42,80739.94,0.0,0.17726,0.00011,21.66947]
[1778150060309,28.42,80738.06,0.0,0.17705,0.00011,21.65284]
[1778150060324,28.42,80738.06,0.0,0.17705,0.00011,21.65284]
[1778150061071,28.42,80738.06,0.0,0.17705,0.00011,21.65284]
[1778150061201,28.42,80732.87,0.0,0.17648,0.00011,21.60737]
[1778150066206,28.42,80730.7,0.0,0.17623,0.00011,21.58748]
[1778150071211,28.42,80729.03,0.0,0.176,0.00011,21.56783]
[1778150074832,28.42,80723.42,0.0,0.17538,0.00011,21.51816]
[1778150075152,28.42,80723.42,0.0,0.17538,0.00011,21.51816]
[1778150078194,28.42,80729.85,0.0,0.17608,0.00011,21.57367]
[1778150081230,28.41,80729.82,0.0,0.17606,0.00011,21.57229]
[1778150087227,28.41,80723.7,0.0,0.17537,0.00011,21.51749]
[1778150087444,28.41,80723.7,0.0,0.17537,0.00011,21.51749]
[1778150088136,28.41,80723.7,0.0,0.17537,0.00011,21.51729]
[1778150088855,28.41,80723.7,0.0,0.17537,0.00011,21.51729]
[1778150089143,28.41,80723.7,0.0,0.17537,0.00011,21.51711]
[1778150089651,28.41,80723.7,0.0,0.17537,0.00011,21.51711]
[1778150089704,28.41,80723.7,0.0,0.17537,0.00011,21.51711]
[1778150090456,28.41,80723.7,0.0,0.17537,0.00011,21.51693]
[1778150090470,28.41,80723.7,0.0,0.17537,0.00011,21.51693]
[1778150092247,28.41,80725.9,0.0,0.1756,0.00011,21.53574]
[1778150092284,28.41,80725.9,0.0,0.1756,0.00011,21.53574]
[1778150093317,28.41,80725.9,0.0,0.1756,0.00011,21.53554]
[1778150093412,28.41,80725.9,0.0,0.1756,0.00011,21.53554]
[1778150095373,28.41,80725.74,0.0,0.17558,0.00011,21.53372]
[1778150098320,28.41,80723.08,0.0,0.17528,0.00011,21.50992]
[1778150104244,28.41,80720.75,0.0,0.17501,0.00011,21.48854]
[1778150105736,28.41,80721.76,0.0,0.17512,0.00011,21.49721]
[1778150108728,28.41,80721.57,0.0,0.17509,0.00011,21.49509]
[1778150109676,28.41,80721.22,0.0,0.17505,0.00011,21.49189]
[1778150110241,28.41,80721.22,0.0,0.17505,0.00011,21.49173]
[1778150110360,28.41,80721.22,0.0,0.17505,0.00011,21.49173]
[1778150111251,28.41,80711.34,0.0,0.17398,0.00011,21.40522]
[1778150112442,28.41,80706.34,0.0,0.17344,0.00011,21.36144]
[1778150113125,28.41,80706.34,0.0,0.17344,0.00011,21.36144]
[1778150113253,28.41,80705.48,0.0,0.17334,0.00011,21.35398]
[1778150116045,28.41,80703.36,0.0,0.17312,0.00011,21.33551]
[1778150116054,28.41,80703.36,0.0,0.17312,0.00011,21.33551]
[1778150116058,28.41,80703.36,0.0,0.17312,0.00011,21.33551]
[1778150116774,28.41,80703.36,0.0,0.17312,0.00011,21.3356]
[1778150116811,28.41,80703.36,0.0,0.17312,0.00011,21.3356]
[1778150116878,28.41,80703.36,0.0,0.17312,0.00011,21.3356]
[1778150117257,28.41,80700.3,0.0,0.17279,0.00011,21.30887]
[1778150118116,28.41,80700.3,0.0,0.17279,0.00011,21.30887]
[1778150118162,28.41,80700.3,0.0,0.17279,0.00011,21.30887]
[1778150118213,28.41,80700.3,0.0,0.17279,0.00011,21.309]
[1778150119259,28.41,80689.76,0.0,0.17165,0.00011,21.21695]
[1778150120166,28.41,80689.76,0.0,0.17165,0.00011,21.21695]
[1778150120260,28.41,80688.01,0.0,0.17147,0.00011,21.20185]
[1778150121682,28.41,80687.55,0.0,0.17142,0.00011,21.19811]
[1778150123045,28.41,80687.24,0.0,0.17139,0.00011,21.19562]
[1778150126971,28.41,80689.97,0.0,0.1717,0.00011,21.22054]
[1778150127072,28.41,80689.97,0.0,0.1717,0.00011,21.22075]
[1778150130478,28.41,80692.46,0.0,0.17198,0.00011,21.24305]
[1778150131271,28.41,80698.42,0.0,0.1726,0.00011,21.29164]
[1778150131437,28.41,80698.42,0.0,0.1726,0.00011,21.29164]
[1778150131512,28.41,80698.42,0.0,0.1726,0.00011,21.29164]
[1778150131610,28.41,80698.42,0.0,0.1726,0.00011,21.29164]
[1778150132271,28.41,80699.95,0.0,0.17276,0.00011,21.30514]
[1778150133055,28.41,80699.95,0.0,0.17276,0.00011,21.30514]
[1778150133132,28.41,80699.95,0.0,0.17277,0.00011,21.30544]
[1778150134273,28.41,80710.52,0.0,0.17391,0.00011,21.39815]
[1778150136556,28.41,80712.49,0.0,0.17413,0.00011,21.41575]
[1778150137276,28.41,80711.75,0.0,0.17406,0.00011,21.40951]
[1778150140124,28.41,80712.32,0.0,0.17412,0.00011,21.41486]
[1778150140279,28.41,80711.18,0.0,0.174,0.00011,21.40507]
[1778150142849,28.41,80716.31,0.0,0.17456,0.00011,21.45019]
[1778150142854,28.41,80716.31,0.0,0.17456,0.00011,21.45019]
[1778150142936,28.41,80716.31,0.0,0.17456,0.00011,21.4503]
[1778150144417,28.41,80720.25,0.0,0.17499,0.00011,21.48493]
[1778150144999,28.41,80720.25,0.0,0.17499,0.00011,21.48502]
[1778150150288,28.41,80726.69,0.0,0.1757,0.00011,21.54154]
[1778150155293,28.41,80730.99,0.0,0.17617,0.00011,21.57913]
[1778150156844,28.41,80730.8,0.0,0.17615,0.00011,21.57747]
[1778150157276,28.41,80730.8,0.0,0.17615,0.00011,21.57747]
[1778150157295,28.41,80732.4,0.0,0.17632,0.00011,21.59146]
[1778150158581,28.41,80732.4,0.0,0.17632,0.00011,21.59166]
[1778150159016,28.41,80732.4,0.0,0.17633,0.00011,21.59186]
[1778150164290,28.42,80732.4,0.0,0.17634,0.00011,21.5925]
[1778150170307,28.42,80739.3,0.0,0.1771,0.00011,21.65381]
[1778150175691,28.42,80741.71,0.0,0.17737,0.00011,21.67534]
[1778150175813,28.42,80741.71,0.0,0.17737,0.00011,21.67534]
[1778150175825,28.42,80741.71,0.0,0.17737,0.00011,21.67534]
[1778150176280,28.42,80741.71,0.0,0.17738,0.00011,21.67557]
[1778150176523,28.42,80741.71,0.0,0.17738,0.00011,21.67557]
[1778150177307,28.42,80741.71,0.0,0.17738,0.00011,21.67557]
[1778150177311,28.42,80741.71,0.0,0.17738,0.00011,21.67557]
[1778150177314,28.42,80747.91,0.0,0.17806,0.00011,21.72978]
[1778150180317,28.42,80759.81,0.0,0.17937,0.00011,21.83345]
[1778150183940,28.42,80760.73,0.0,0.17947,0.00011,21.84121]
[1778150184311,28.42,80760.73,0.0,0.17947,0.00011,21.84121]
[1778150190327,28.42,80766.42,0.0,0.18008,0.00011,21.88986]
[1778150194214,28.41,80772.55,0.0,0.18073,0.00011,21.93904]
[1778150194318,28.41,80772.55,0.0,0.18073,0.00011,21.93884]
[1778150195758,28.41,80773.69,0.0,0.18085,0.00011,21.94856]
[1778150196333,28.41,80779.35,0.0,0.18148,0.00011,21.99789]
[1778150196824,28.41,80779.35,0.0,0.18148,0.00011,21.99789]
[1778150196851,28.41,80779.35,0.0,0.18148,0.00011,21.99789]
[1778150197951,28.41,80781.76,0.0,0.18175,0.00011,22.01888]
[1778150198012,28.41,80781.76,0.0,0.18175,0.00011,22.01886]
[1778150200112,28.41,80776.73,0.0,0.18119,0.00011,21.97504]
[1778150200211,28.41,80776.73,0.0,0.18119,0.00011,21.97506]
[1778150203014,28.41,80775.22,0.0,0.18102,0.00011,21.9619]
[1778150203095,28.41,80775.22,0.0,0.18102,0.00011,21.96192]
[1778150207989,28.41,80770.27,0.0,0.18048,0.00011,21.91895]
[1778150208085,28.41,80770.27,0.0,0.18048,0.00011,21.91907]
[1778150211029,28.42,80763.91,0.0,0.17978,0.00011,21.86385]
[1778150212924,28.42,80762.03,0.0,0.17957,0.00011,21.84785]
[1778150212953,28.42,80762.03,0.0,0.17957,0.00011,21.84785]
[1778150213354,28.42,80748.53,0.0,0.17809,0.00011,21.73024]
[1778150213523,28.42,80748.53,0.0,0.17809,0.00011,21.73024]
[1778150213546,28.42,80748.53,0.0,0.17809,0.00011,21.73024]
[1778150213555,28.42,80748.53,0.0,0.17809,0.00011,21.73024]
[1778150213573,28.42,80748.53,0.0,0.17809,0.00011,21.73024]
[1778150214355,28.42,80748.11,0.0,0.17805,0.00011,21.7269]
[1778150215005,28.42,80748.11,0.0,0.17805,0.00011,21.7269]
[1778150215043,28.42,80748.11,0.0,0.17805,0.00011,21.7269]
[1778150215081,28.42,80748.11,0.0,0.17805,0.00011,21.7272]
[1778150217000,28.42,80748.62,0.0,0.17811,0.00011,21.73197]
[1778150217358,28.42,80749.01,0.0,0.17816,0.00011,21.73563]
[1778150219036,28.42,80749.35,0.0,0.1782,0.00011,21.73889]
[1778150219044,28.42,80749.35,0.0,0.1782,0.00011,21.73889]
[1778150221045,28.42,80750.07,0.0,0.17828,0.00011,21.74569]
[1778150221068,28.42,80750.07,0.0,0.17828,0.00011,21.74569]
[1778150225086,28.42,80751.7,0.0,0.17848,0.00011,21.76102]
[1778150225101,28.42,80751.7,0.0,0.17848,0.00011,21.76102]
[1778150225187,28.42,80751.7,0.0,0.17848,0.00011,21.76125]
[1778150227124,28.42,80751.7,0.0,0.17848,0.00011,21.76147]
[1778150227172,28.42,80751.7,0.0,0.17848,0.00011,21.76147]
[1778150227218,28.42,80751.7,0.0,0.17849,0.00011,21.76166]
[1778150229142,28.42,80757.02,0.0,0.17908,0.00011,21.80827]
[1778150229236,28.42,80757.02,0.0,0.17908,0.00011,21.80846]
[1778150234375,28.42,80761.0,0.0,0.17953,0.00011,21.8439]
[1778150237435,28.42,80761.0,0.0,0.17953,0.00011,21.84428]
[1778150239047,28.42,80763.73,0.0,0.17984,0.00011,21.86822]
[1778150240324,28.42,80763.73,0.0,0.17984,0.00011,21.86833]
[1778150242605,28.42,80769.71,0.0,0.1805,0.00011,21.92068]
[1778150243384,28.42,80770.54,0.0,0.18059,0.00011,21.92796]
[1778150243469,28.42,80770.54,0.0,0.18059,0.00011,21.92796]
[1778150244384,28.42,80771.31,0.0,0.18068,0.00011,21.9347]
[1778150244873,28.42,80771.31,0.0,0.18068,0.00011,21.9347]
[1778150245385,28.42,80776.82,0.0,0.18129,0.00011,21.98275]
[1778150250388,28.42,80770.65,0.0,0.18061,0.00011,21.92887]
[1778150253811,28.42,80770.29,0.0,0.18055,0.00011,21.92228]
[1778150254310,28.42,80770.29,0.0,0.18055,0.00011,21.92233]
[1778150256295,28.42,80769.97,0.0,0.18051,0.00011,21.91959]
[1778150256393,28.43,80769.77,0.0,0.18049,0.00011,21.91789]
[1778150257067,28.43,80769.77,0.0,0.18049,0.00011,21.91789]
[1778150257331,28.43,80769.77,0.0,0.1805,0.00011,21.91843]
[1778150257743,28.43,80769.77,0.0,0.1805,0.00011,21.91843]
[1778150258338,28.43,80769.77,0.0,0.1805,0.00011,21.91897]
[1778150262111,28.43,80769.06,0.0,0.18045,0.00011,21.91437]
[1778150262366,28.43,80769.06,0.0,0.18045,0.00011,21.91491]
[1778150263707,28.43,80768.27,0.0,0.18037,0.00011,21.90856]
[1778150264380,28.43,80768.27,0.0,0.18038,0.00011,21.90911]
[1778150265555,28.43,80767.64,0.0,0.18032,0.00011,21.90415]
[1778150266403,28.43,80769.41,0.0,0.18052,0.00011,21.92011]
[1778150269405,28.43,80770.04,0.0,0.18061,0.00011,21.9267]
[1778150269406,28.44,80769.9,0.0,0.1806,0.00011,21.92598]
[1778150274411,28.44,80771.13,0.0,0.18077,0.00011,21.93927]
[1778150279177,28.44,80774.81,0.0,0.1812,0.00011,21.97322]
[1778150279396,28.44,80774.81,0.0,0.1812,0.00011,21.97322]
[1778150279416,28.44,80774.75,0.0,0.1812,0.00011,21.97312]
[1778150282618,28.44,80766.74,0.0,0.18032,0.00011,21.90419]
[1778150282688,28.44,80766.74,0.0,0.18032,0.00011,21.90419]
[1778150283030,28.44,80766.74,0.0,0.18032,0.00011,21.90419]
[1778150284200,28.44,80764.86,0.0,0.18012,0.00011,21.88812]
[1778150284301,28.45,80764.86,0.0,0.18012,0.00011,21.8885]
[1778150285423,28.45,80752.25,0.0,0.17874,0.00011,21.77902]
[1778150291487,28.45,80755.78,0.0,0.17916,0.00011,21.81237]
[1778150294294,28.45,80755.98,0.0,0.17919,0.00011,21.81499]
[1778150294395,28.45,80755.98,0.0,0.1792,0.00011,21.81541]
[1778150296189,28.45,80755.98,0.0,0.1792,0.00011,21.8158]
[1778150299495,28.46,80770.18,0.0,0.1808,0.00011,21.94167]
[1778150304500,28.46,80767.59,0.0,0.18054,0.00011,21.92099]
[1778150309505,28.46,80766.84,0.0,0.18048,0.00011,21.916]
[1778150314510,28.46,80764.69,0.0,0.18025,0.00011,21.89614]
[1778150319515,28.47,80761.86,0.0,0.17996,0.00011,21.87309]
[1778150324520,28.47,80763.63,0.0,0.18017,0.00011,21.89013]
[1778150329525,28.47,80765.01,0.0,0.18036,0.00011,21.9048]
[1778150334530,28.48,80765.89,0.0,0.18049,0.00011,21.91506]
[1778150336706,28.48,80765.96,0.0,0.18051,0.00011,21.91669]
[1778150336735,28.48,80765.96,0.0,0.18051,0.00011,21.91669]
[1778150337232,28.48,80765.96,0.0,0.18052,0.00011,21.9172]
[1778150339607,28.48,80765.72,0.0,0.18051,0.00011,21.91608]
[1778150339626,28.48,80765.72,0.0,0.18051,0.00011,21.91608]
[1778150340419,28.48,80765.72,0.0,0.18051,0.00011,21.91658]
[1778150345541,28.49,80772.22,0.0,0.18126,0.00011,21.97546]
[1778150345805,28.49,80772.22,0.0,0.18126,0.00011,21.97546]
[1778150346542,28.49,80772.84,0.0,0.18134,0.00011,21.98124]
[1778150351547,28.49,80771.75,0.0,0.18125,0.00011,21.97387]
[1778150356552,28.49,80771.26,0.0,0.18122,0.00011,21.97186]
[1778150360655,28.49,80772.13,0.0,0.18134,0.00011,21.98107]
[1778150361557,28.5,80775.57,0.0,0.18173,0.00011,22.01137]
[1778150363741,28.5,80781.83,0.0,0.18243,0.00011,22.06642]
[1778150364560,28.5,80782.51,0.0,0.18251,0.00011,22.07262]
[1778150369565,28.5,80780.14,0.0,0.18227,0.00011,22.05366]
[1778150371190,28.5,80778.29,0.0,0.18207,0.00011,22.0379]
[1778150371567,28.5,80778.0,0.0,0.18202,0.00011,22.03211]
[1778150372611,28.5,80778.0,0.0,0.18202,0.00011,22.03246]
[1778150373569,28.5,80777.19,0.0,0.18194,0.00011,22.02575]
[1778150376444,28.5,80776.47,0.0,0.18187,0.00011,22.02026]
[1778150376502,28.5,80776.47,0.0,0.18187,0.00011,22.02063]
[1778150376774,28.5,80776.47,0.0,0.18187,0.00011,22.02063]
[1778150378273,28.5,80776.07,0.0,0.18183,0.00011,22.01752]
[1778150378306,28.5,80776.07,0.0,0.18183,0.00011,22.01752]
[1778150378366,28.5,80776.07,0.0,0.18184,0.00011,22.01784]
[1778150378778,28.5,80776.07,0.0,0.18184,0.00011,22.01784]
[1778150378959,28.5,80776.07,0.0,0.18184,0.00011,22.01784]
[1778150379110,28.5,80776.07,0.0,0.18184,0.00011,22.01784]
[1778150379575,28.5,80781.63,0.0,0.18246,0.00011,22.06645]
[1778150380428,28.5,80781.63,0.0,0.18246,0.00011,22.06645]
[1778150385581,28.51,80787.93,0.0,0.18318,0.00011,22.12275]
[1778150387402,28.51,80788.99,0.0,0.1833,0.00011,22.13214]
[1778150387467,28.51,80788.99,0.0,0.18331,0.00011,22.13235]
[1778150392588,28.51,80794.08,0.0,0.1839,0.00011,22.17846]
[1778150397593,28.51,80796.27,0.0,0.18417,0.00011,22.19937]
[1778150402598,28.52,80798.27,0.0,0.18442,0.00011,22.21853]
[1778150407614,28.52,80799.15,0.0,0.18454,0.00011,22.22788]
[1778150410225,28.52,80802.63,0.0,0.18494,0.00011,22.2587]
[1778150410232,28.52,80802.63,0.0,0.18494,0.00011,22.2587]
[1778150410261,28.52,80802.63,0.0,0.18494,0.00011,22.2587]
[1778150410606,28.52,80806.89,0.0,0.18542,0.00011,22.29591]
[1778150411735,28.52,80810.47,0.0,0.18583,0.00011,22.3271]
[1778150411764,28.52,80810.47,0.0,0.18583,0.00011,22.3271]
[1778150411930,28.52,80810.47,0.0,0.18583,0.00011,22.3271]
[1778150412008,28.52,80810.47,0.0,0.18583,0.00011,22.3271]
[1778150412107,28.52,80810.47,0.0,0.18583,0.00011,22.3271]
[1778150412133,28.52,80810.47,0.0,0.18583,0.00011,22.3271]
[1778150412224,28.52,80810.47,0.0,0.18583,0.00011,22.3271]
[1778150412245,28.52,80810.47,0.0,0.18583,0.00011,22.3271]
[1778150412607,28.52,80811.77,0.0,0.18598,0.00011,22.33856]
[1778150413608,28.52,80802.1,0.0,0.18489,0.00011,22.25513]
[1778150413784,28.52,80802.1,0.0,0.18489,0.00011,22.25513]
[1778150413811,28.52,80802.1,0.0,0.18489,0.00011,22.25513]
[1778150414518,28.52,80802.1,0.0,0.18489,0.00011,22.25513]
[1778150414552,28.52,80802.1,0.0,0.18489,0.00011,22.25513]
[1778150417912,28.52,80802.79,0.0,0.18499,0.00011,22.26225]
[1778150417949,28.52,80802.79,0.0,0.18499,0.00011,22.26225]
[1778150418472,28.52,80802.79,0.0,0.18499,0.00011,22.26254]
[1778150419949,28.52,80802.77,0.0,0.18499,0.00011,22.26268]
[1778150419980,28.52,80802.77,0.0,0.18499,0.00011,22.26268]
[1778150420614,28.52,80802.75,0.0,0.18499,0.00011,22.26281]
[1778150422019,28.53,80802.88,0.0,0.18501,0.00011,22.26421]
[1778150422055,28.53,80802.88,0.0,0.18501,0.00011,22.26421]
[1778150422616,28.53,80802.77,0.0,0.185,0.00011,22.2636]
[1778150424080,28.53,80803.27,0.0,0.18506,0.00011,22.2682]
[1778150424618,28.53,80803.27,0.0,0.18507,0.00011,22.26847]
[1778150426131,28.53,80803.18,0.0,0.18506,0.00011,22.26796]
[1778150426139,28.53,80803.18,0.0,0.18506,0.00011,22.26796]
[1778150430244,28.53,80802.74,0.0,0.18503,0.00011,22.26531]
[1778150430264,28.53,80802.74,0.0,0.18503,0.00011,22.26531]
[1778150432288,28.53,80802.55,0.0,0.18499,0.00011,22.26063]
[1778150432330,28.53,80802.55,0.0,0.18499,0.00011,22.26063]
[1778150432389,28.53,80802.55,0.0,0.185,0.00011,22.26092]
[1778150434356,28.53,80802.53,0.0,0.185,0.00011,22.26105]
[1778150434395,28.53,80802.53,0.0,0.185,0.00011,22.26105]
[1778150434584,28.53,80802.53,0.0,0.185,0.00011,22.26134]
[1778150436401,28.53,80802.53,0.0,0.18501,0.00011,22.26163]
[1778150436432,28.53,80802.53,0.0,0.18501,0.00011,22.26163]
[1778150436598,28.53,80802.53,0.0,0.18501,0.00011,22.26192]
[1778150438464,28.53,80802.66,0.0,0.18503,0.00011,22.26331]
[1778150438612,28.53,80802.66,0.0,0.18503,0.00011,22.2636]
[1778150440522,28.53,80802.94,0.0,0.18507,0.00011,22.26627]
[1778150440530,28.53,80802.94,0.0,0.18507,0.00011,22.26627]
[1778150442448,28.53,80802.78,0.0,0.18506,0.00011,22.26545]
[1778150442639,28.53,80802.78,0.0,0.18506,0.00011,22.26574]
[1778150443391,28.53,80802.78,0.0,0.18506,0.00011,22.26574]
[1778150443491,28.54,80802.78,0.0,0.18506,0.00011,22.26601]
[1778150443973,28.54,80802.78,0.0,0.18506,0.00011,22.26601]
[1778150443975,28.54,80802.78,0.0,0.18506,0.00011,22.26601]
[1778150443995,28.54,80802.78,0.0,0.18506,0.00011,22.26601]
[1778150444625,28.54,80802.78,0.0,0.18506,0.00011,22.26601]
[1778150444643,28.54,80803.27,0.0,0.18512,0.00011,22.27052]
[1778150444651,28.54,80803.27,0.0,0.18512,0.00011,22.27052]
[1778150446000,28.54,80803.55,0.0,0.18516,0.00011,22.27325]
[1778150446012,28.54,80803.55,0.0,0.18516,0.00011,22.27325]
[1778150446027,28.54,80803.55,0.0,0.18516,0.00011,22.27325]
[1778150446645,28.54,80804.2,0.0,0.18523,0.00011,22.27916]
[1778150446679,28.54,80804.2,0.0,0.18523,0.00011,22.27916]
[1778150447646,28.54,80803.86,0.0,0.1852,0.00011,22.27648]
[1778150448644,28.54,80803.86,0.0,0.1852,0.00011,22.27648]
[1778150448647,28.54,80803.86,0.0,0.1852,0.00011,22.27673]
[1778150448657,28.54,80803.86,0.0,0.1852,0.00011,22.27673]
[1778150448673,28.54,80803.86,0.0,0.1852,0.00011,22.27673]
[1778150448736,28.54,80803.86,0.0,0.1852,0.00011,22.27673]
[1778150448767,28.54,80803.86,0.0,0.1852,0.00011,22.27673]
[1778150449648,28.54,80804.18,0.0,0.18524,0.00011,22.27973]
[1778150450796,28.54,80803.71,0.0,0.18519,0.00011,22.276]
[1778150450833,28.54,80803.71,0.0,0.18519,0.00011,22.276]
[1778150451650,28.54,80803.92,0.0,0.18522,0.00011,22.27808]
[1778150452851,28.54,80803.9,0.0,0.18522,0.00011,22.27818]
[1778150453652,28.54,80803.92,0.0,0.18523,0.00011,22.27854]
[1778150454898,28.54,80803.85,0.0,0.18522,0.00011,22.27822]
[1778150454907,28.54,80803.85,0.0,0.18522,0.00011,22.27822]
[1778150456949,28.54,80803.81,0.0,0.18523,0.00011,22.27844]
[1778150456953,28.54,80803.81,0.0,0.18523,0.00011,22.27844]
[1778150456959,28.54,80803.81,0.0,0.18523,0.00011,22.27844]
[1778150456969,28.54,80803.81,0.0,0.18523,0.00011,22.27844]
[1778150457047,28.54,80803.81,0.0,0.18523,0.00011,22.27844]
[1778150457656,28.54,80803.8,0.0,0.18523,0.00011,22.27858]
[1778150457810,28.54,80803.8,0.0,0.18523,0.00011,22.27858]
[1778150458657,28.54,80803.74,0.0,0.18522,0.00011,22.27836]
[1778150458702,28.54,80803.74,0.0,0.18522,0.00011,22.27836]
[1778150458705,28.54,80803.74,0.0,0.18522,0.00011,22.27836]
[1778150458730,28.54,80803.74,0.0,0.18522,0.00011,22.27836]
[1778150459000,28.54,80803.74,0.0,0.18522,0.00011,22.27836]
[1778150459031,28.54,80803.74,0.0,0.18522,0.00011,22.27836]
[1778150459658,28.54,80803.8,0.0,0.18523,0.00011,22.27912]
[1778150461070,28.54,80803.38,0.0,0.18519,0.00011,22.27578]
[1778150461119,28.54,80803.38,0.0,0.18519,0.00011,22.27578]
[1778150461267,28.54,80803.38,0.0,0.1852,0.00011,22.27605]
[1778150462270,28.54,80803.38,0.0,0.1852,0.00011,22.27605]
[1778150464663,28.54,80817.26,0.0,0.18676,0.00011,22.39665]
[1778150465196,28.54,80817.26,0.0,0.18676,0.00011,22.39665]
[1778150465664,28.54,80820.01,0.0,0.18707,0.00011,22.42052]
[1778150468376,28.54,80819.77,0.0,0.18705,0.00011,22.41867]
[1778150468581,28.54,80819.77,0.0,0.18705,0.00011,22.41875]
[1778150468941,28.54,80819.77,0.0,0.18705,0.00011,22.41875]
[1778150468966,28.54,80819.77,0.0,0.18705,0.00011,22.41875]
[1778150469668,28.54,80820.65,0.0,0.18715,0.00011,22.4265]
[1778150471406,28.54,80827.11,0.0,0.18788,0.00011,22.48233]
[1778150471446,28.54,80827.11,0.0,0.18788,0.00011,22.48233]
[1778150471520,28.54,80827.11,0.0,0.18788,0.00011,22.48233]
[1778150471538,28.54,80827.11,0.0,0.18788,0.00011,22.48233]
[1778150472385,28.54,80827.11,0.0,0.18788,0.00011,22.48233]
[1778150472672,28.54,80827.06,0.0,0.18788,0.00011,22.48204]
[1778150473060,28.54,80827.06,0.0,0.18788,0.00011,22.48204]
[1778150473427,28.54,80827.06,0.0,0.18788,0.00011,22.48204]
[1778150473456,28.54,80827.06,0.0,0.18788,0.00011,22.48204]
[1778150473672,28.54,80824.79,0.0,0.18762,0.00011,22.46249]
[1778150475461,28.54,80827.56,0.0,0.18794,0.00011,22.48643]
[1778150475488,28.54,80827.56,0.0,0.18794,0.00011,22.48643]
[1778150475558,28.54,80827.56,0.0,0.18794,0.00011,22.48649]
[1778150477549,28.54,80829.11,0.0,0.18811,0.00011,22.49997]
[1778150477629,28.54,80829.11,0.0,0.18811,0.00011,22.49999]
[1778150480679,28.55,80838.27,0.0,0.18916,0.00011,22.57931]
[1778150485684,28.55,80841.1,0.0,0.18949,0.00011,22.60425]
[1778150490691,28.55,80841.99,0.0,0.18959,0.00011,22.61241]
[1778150494872,28.55,80844.01,0.0,0.18981,0.00011,22.62647]
[1778150494954,28.55,80844.01,0.0,0.18981,0.00011,22.62647]
[1778150495696,28.55,80842.51,0.0,0.18964,0.00011,22.61365]
[1778150499475,28.55,80837.34,0.0,0.18905,0.00011,22.56943]
[1778150499576,28.55,80837.34,0.0,0.18906,0.00011,22.56957]
[1778150502242,28.55,80837.38,0.0,0.18906,0.00011,22.57015]
[1778150502703,28.55,80838.51,0.0,0.18919,0.00011,22.58002]
[1778150505706,28.55,80849.36,0.0,0.19043,0.00011,22.67374]
[1778150506140,28.55,80849.36,0.0,0.19043,0.00011,22.67374]
[1778150506707,28.55,80852.54,0.0,0.19079,0.00011,22.70115]
[1778150510402,28.55,80853.88,0.0,0.19094,0.00011,22.7126]
[1778150510492,28.55,80853.88,0.0,0.19094,0.00011,22.71214]
[1778150510965,28.55,80853.88,0.0,0.19094,0.00011,22.71214]
[1778150511096,28.55,80853.88,0.0,0.19094,0.00011,22.71214]
[1778150511305,28.55,80853.88,0.0,0.19094,0.00011,22.71214]
[1778150511710,28.55,80853.88,0.0,0.19094,0.00011,22.71214]
[1778150511711,28.55,80859.68,0.0,0.19159,0.00011,22.76109]
[1778150512712,28.55,80870.76,0.0,0.19286,0.00011,22.85649]
[1778150513213,28.55,80870.76,0.0,0.19286,0.00011,22.85649]
[1778150513713,28.55,80873.95,0.0,0.19323,0.00012,22.88392]
[1778150516577,28.55,80872.17,0.0,0.19302,0.00012,22.86843]
[1778150516716,28.55,80871.78,0.0,0.19297,0.00011,22.86493]
[1778150517259,28.55,80871.78,0.0,0.19297,0.00011,22.86493]
[1778150517717,28.55,80867.77,0.0,0.19251,0.00011,22.83031]
[1778150518014,28.55,80867.77,0.0,0.19251,0.00011,22.83031]
[1778150518718,28.55,80865.02,0.0,0.19219,0.00011,22.80654]
[1778150519014,28.55,80865.02,0.0,0.19219,0.00011,22.80654]
[1778150523344,28.54,80862.41,0.0,0.19188,0.00011,22.78329]
[1778150525625,28.54,80862.46,0.0,0.19188,0.00011,22.78285]
[1778150526726,28.54,80852.09,0.0,0.19069,0.00011,22.69351]
[1778150530730,28.54,80842.23,0.0,0.18957,0.00011,22.60903]
[1778150531045,28.54,80842.23,0.0,0.18957,0.00011,22.60903]
[1778150531225,28.54,80842.23,0.0,0.18957,0.00011,22.60903]
[1778150531707,28.54,80842.23,0.0,0.18958,0.00011,22.60921]
[1778150532287,28.54,80842.23,0.0,0.18958,0.00011,22.60921]
[1778150533733,28.54,80827.7,0.0,0.18793,0.00011,22.48427]
[1778150533870,28.54,80827.7,0.0,0.18793,0.00011,22.48427]
[1778150536630,28.55,80823.55,0.0,0.18747,0.00011,22.44905]
[1778150537025,28.55,80823.55,0.0,0.18748,0.00011,22.44939]
[1778150542742,28.55,80825.94,0.0,0.18776,0.00011,22.47107]
[1778150545439,28.55,80824.86,0.0,0.18764,0.00011,22.46191]
[1778150545479,28.55,80824.86,0.0,0.18764,0.00011,22.46191]
[1778150545493,28.55,80824.86,0.0,0.18764,0.00011,22.46191]
[1778150545510,28.55,80824.86,0.0,0.18764,0.00011,22.46191]
[1778150545571,28.55,80824.86,0.0,0.18764,0.00011,22.46202]
[1778150546243,28.55,80824.86,0.0,0.18764,0.00011,22.46202]
[1778150546296,28.55,80824.86,0.0,0.18764,0.00011,22.46202]
[1778150546304,28.55,80824.86,0.0,0.18764,0.00011,22.46202]
[1778150546342,28.55,80824.86,0.0,0.18764,0.00011,22.46202]
[1778150547489,28.55,80824.85,0.0,0.18764,0.00011,22.46203]
[1778150547517,28.55,80824.85,0.0,0.18764,0.00011,22.46203]
[1778150547603,28.55,80824.85,0.0,0.18765,0.00011,22.46213]
[1778150552752,28.55,80824.32,0.0,0.18757,0.00011,22.45438]
[1778150554619,28.55,80823.81,0.0,0.18751,0.00011,22.45016]
[1778150554649,28.55,80823.81,0.0,0.18751,0.00011,22.45016]
[1778150554656,28.55,80823.81,0.0,0.18751,0.00011,22.45017]
[1778150555590,28.55,80823.81,0.0,0.18751,0.00011,22.45017]
[1778150555625,28.55,80823.81,0.0,0.18751,0.00011,22.45017]
[1778150555691,28.55,80823.81,0.0,0.18751,0.00011,22.45016]
[1778150556756,28.55,80837.81,0.0,0.1891,0.00011,22.57098]
[1778150559046,28.55,80839.07,0.0,0.18924,0.00011,22.58177]
[1778150559054,28.55,80839.07,0.0,0.18924,0.00011,22.58177]
[1778150559191,28.55,80839.07,0.0,0.18924,0.00011,22.58177]
[1778150559742,28.55,80839.07,0.0,0.18924,0.00011,22.58172]
[1778150564764,28.55,80843.94,0.0,0.18979,0.00011,22.62325]
[1778150569444,28.55,80844.49,0.0,0.18985,0.00011,22.62765]
[1778150569474,28.55,80844.49,0.0,0.18985,0.00011,22.62765]
[1778150569545,28.55,80844.49,0.0,0.18985,0.00011,22.62758]
[1778150573773,28.55,80833.86,0.0,0.18864,0.00011,22.5357]
[1778150578777,28.55,80835.75,0.0,0.18885,0.00011,22.55201]
[1778150582831,28.55,80840.49,0.0,0.18939,0.00011,22.59279]
[1778150582878,28.55,80840.49,0.0,0.18939,0.00011,22.59279]
[1778150583781,28.55,80841.25,0.0,0.18947,0.00011,22.59926]
[1778150588786,28.55,80846.4,0.0,0.19006,0.00011,22.64387]
[1778150589670,28.55,80846.4,0.0,0.19006,0.00011,22.64387]
[1778150589689,28.55,80846.4,0.0,0.19006,0.00011,22.64387]
[1778150589771,28.55,80846.4,0.0,0.19006,0.00011,22.64398]
[1778150593258,28.55,80847.2,0.0,0.19016,0.00011,22.65123]
[1778150593276,28.55,80847.2,0.0,0.19016,0.00011,22.65123]
[1778150593702,28.55,80847.2,0.0,0.19016,0.00011,22.65133]
[1778150595795,28.55,80847.21,0.0,0.19016,0.00011,22.65156]
[1778150595808,28.55,80847.21,0.0,0.19016,0.00011,22.65156]
[1778150596722,28.55,80847.21,0.0,0.19016,0.00011,22.65166]
[1778150600982,28.55,80849.03,0.0,0.19038,0.00011,22.66768]
[1778150601014,28.55,80849.03,0.0,0.19038,0.00011,22.66768]
[1778150601758,28.55,80849.03,0.0,0.19038,0.00011,22.66775]
[1778150602857,28.55,80849.03,0.0,0.19038,0.00011,22.6678]
[1778150602884,28.55,80849.03,0.0,0.19038,0.00011,22.6678]
[1778150603772,28.55,80849.03,0.0,0.19038,0.00011,22.66781]
[1778150604653,28.55,80849.03,0.0,0.19038,0.00011,22.66781]
[1778150604781,28.55,80849.03,0.0,0.19038,0.00011,22.66782]
[1778150607846,28.55,80849.03,0.0,0.19038,0.00011,22.66812]
[1778150607888,28.55,80849.03,0.0,0.19038,0.00011,22.66812]
[1778150608538,28.55,80849.03,0.0,0.19038,0.00011,22.66812]
[1778150608575,28.55,80849.03,0.0,0.19038,0.00011,22.66812]
[1778150609233,28.55,80849.03,0.0,0.19038,0.00011,22.6682]
[1778150609261,28.55,80849.03,0.0,0.19038,0.00011,22.6682]
[1778150609810,28.55,80863.22,0.0,0.19201,0.00011,22.79054]
[1778150614815,28.55,80854.15,0.0,0.19095,0.00011,22.70932]
[1778150619820,28.55,80856.69,0.0,0.19126,0.00011,22.73199]
[1778150623837,28.55,80858.74,0.0,0.1915,0.00011,22.75024]
[1778150623874,28.55,80858.74,0.0,0.1915,0.00011,22.75024]
[1778150624825,28.55,80863.76,0.0,0.19207,0.00011,22.79352]
[1778150630208,28.55,80867.22,0.0,0.19246,0.00011,22.82259]
[1778150633012,28.55,80869.05,0.0,0.19267,0.00011,22.83804]
[1778150633029,28.55,80869.05,0.0,0.19267,0.00011,22.83804]
[1778150633769,28.55,80869.05,0.0,0.19267,0.00011,22.83804]
[1778150633798,28.55,80869.05,0.0,0.19267,0.00011,22.83804]
[1778150633912,28.55,80871.14,0.0,0.19291,0.00011,22.85604]
[1778150638446,28.55,80870.42,0.0,0.19283,0.00011,22.84989]
[1778150638476,28.55,80870.42,0.0,0.19283,0.00011,22.84989]
[1778150638546,28.55,80870.42,0.0,0.19283,0.00011,22.84993]
[1778150639066,28.55,80870.42,0.0,0.19283,0.00011,22.84993]
[1778150639102,28.55,80870.42,0.0,0.19283,0.00011,22.84993]
[1778150639840,28.55,80864.21,0.0,0.19211,0.00011,22.7965]
[1778150644026,28.55,80865.7,0.0,0.19229,0.00011,22.80969]
[1778150644845,28.55,80866.91,0.0,0.19243,0.00011,22.82011]
[1778150647386,28.55,80866.35,0.0,0.19237,0.00011,22.81541]
[1778150647848,28.55,80867.91,0.0,0.19254,0.00011,22.8288]
[1778150653582,28.55,80866.16,0.0,0.19235,0.00011,22.81402]
[1778150654592,28.55,80866.16,0.0,0.19235,0.00011,22.81406]
[1778150654608,28.55,80866.16,0.0,0.19235,0.00011,22.81406]
[1778150655177,28.55,80866.16,0.0,0.19235,0.00011,22.81408]
[1778150655201,28.55,80866.16,0.0,0.19235,0.00011,22.81408]
[1778150655392,28.55,80866.16,0.0,0.19235,0.00011,22.81408]
[1778150655412,28.55,80866.16,0.0,0.19235,0.00011,22.81408]
[1778150655658,28.55,80866.16,0.0,0.19235,0.00011,22.81408]
[1778150655720,28.55,80866.16,0.0,0.19235,0.00011,22.81409]
[1778150659860,28.55,80875.78,0.0,0.19345,0.00012,22.8967]
[1778150664867,28.55,80877.54,0.0,0.19365,0.00012,22.91155]
[1778150669872,28.55,80876.16,0.0,0.19349,0.00012,22.89944]
[1778150674877,28.55,80876.23,0.0,0.19347,0.00012,22.89612]
[1778150680883,28.55,80876.51,0.0,0.1935,0.00012,22.89816]
[1778150685889,28.55,80875.62,0.0,0.19339,0.00012,22.89034]
[1778150690894,28.55,80875.84,0.0,0.19342,0.00012,22.892]
[1778150695899,28.55,80875.47,0.0,0.19337,0.00012,22.88862]
[1778150700904,28.55,80875.01,0.0,0.19331,0.00012,22.88448]
[1778150705909,28.55,80876.74,0.0,0.19351,0.00012,22.89921]
[1778150710914,28.55,80875.46,0.0,0.19336,0.00012,22.88792]
[1778150716141,28.55,80875.98,0.0,0.19342,0.00012,22.89226]
[1778150721510,28.55,80878.21,0.0,0.19367,0.00012,22.91113]
[1778150721903,28.55,80878.21,0.0,0.19367,0.00012,22.91113]
[1778150721925,28.55,80879.45,0.0,0.19381,0.00012,22.92168]
[1778150722164,28.55,80879.45,0.0,0.19381,0.00012,22.92168]
[1778150722171,28.55,80879.45,0.0,0.19381,0.00012,22.92168]
[1778150725155,28.55,80881.23,0.0,0.19401,0.00012,22.93668]
[1778150725175,28.55,80881.23,0.0,0.19401,0.00012,22.93668]
[1778150725929,28.55,80882.81,0.0,0.19419,0.00012,22.95015]
[1778150726371,28.55,80882.81,0.0,0.19419,0.00012,22.95015]
[1778150726930,28.55,80885.17,0.0,0.19447,0.00012,22.97034]
[1778150727579,28.55,80885.17,0.0,0.19447,0.00012,22.97034]
[1778150727616,28.55,80885.17,0.0,0.19447,0.00012,22.97034]
[1778150728450,28.55,80885.17,0.0,0.19446,0.00012,22.97021]
[1778150728933,28.55,80885.89,0.0,0.19455,0.00012,22.97625]
[1778150733938,28.55,80885.1,0.0,0.19442,0.00012,22.96519]
[1778150737755,28.55,80886.57,0.0,0.19459,0.00012,22.97755]
[1778150737946,28.55,80890.66,0.0,0.19506,0.00012,23.01271]
[1778150740196,28.55,80889.36,0.0,0.19491,0.00012,23.0017]
[1778150740949,28.55,80885.95,0.0,0.19452,0.00012,22.97251]
[1778150742969,28.55,80884.63,0.0,0.19437,0.00012,22.96135]
[1778150743952,28.55,80885.58,0.0,0.19448,0.00012,22.96955]
[1778150744496,28.55,80885.58,0.0,0.19448,0.00012,22.96955]
[1778150744953,28.55,80887.09,0.0,0.19466,0.00012,22.98263]
[1778150749956,28.55,80890.4,0.0,0.19504,0.00012,23.01131]
[1778150754960,28.55,80890.29,0.0,0.19503,0.00012,23.0105]
[1778150759965,28.55,80891.78,0.0,0.19521,0.00012,23.02345]
[1778150765380,28.55,80891.84,0.0,0.19522,0.00012,23.0241]
[1778150771952,28.55,80892.94,0.0,0.19534,0.00012,23.03343]
[1778150777984,28.55,80889.38,0.0,0.19493,0.00012,23.00316]
[1778150780361,28.55,80889.83,0.0,0.19499,0.00012,23.00711]
[1778150780987,28.55,80889.9,0.0,0.195,0.00012,23.00772]
[1778150783343,28.55,80889.26,0.0,0.19492,0.00012,23.00235]
[1778150783990,28.55,80889.81,0.0,0.19499,0.00012,23.00713]
[1778150784249,28.55,80889.81,0.0,0.19499,0.00012,23.00713]
[1778150784991,28.55,80889.69,0.0,0.19498,0.00012,23.00616]
[1778150789034,28.55,80889.49,0.0,0.19495,0.00012,23.00454]
[1778150789154,28.55,80889.49,0.0,0.19495,0.00012,23.00454]
[1778150789375,28.55,80889.49,0.0,0.19495,0.00012,23.00454]
[1778150790916,28.55,80888.48,0.0,0.19484,0.00012,22.99592]
[1778150790990,28.55,80888.48,0.0,0.19484,0.00012,22.99601]
[1778150791997,28.55,80876.4,0.0,0.19343,0.00012,22.88879]
[1778150793999,28.55,80865.19,0.0,0.19214,0.00011,22.79283]
[1778150795273,28.55,80863.14,0.0,0.19191,0.00011,22.77554]
[1778150795313,28.55,80863.14,0.0,0.19191,0.00011,22.77554]
[1778150795400,28.55,80863.14,0.0,0.19191,0.00011,22.77554]
[1778150795433,28.55,80863.14,0.0,0.19191,0.00011,22.77554]
[1778150795801,28.55,80863.14,0.0,0.19191,0.00011,22.77554]
[1778150795821,28.55,80863.14,0.0,0.19191,0.00011,22.77554]
[1778150795903,28.55,80863.14,0.0,0.19192,0.00011,22.77585]
[1778150798190,28.55,80859.93,0.0,0.19155,0.00011,22.74842]
[1778150798288,28.55,80859.93,0.0,0.19155,0.00011,22.74842]
[1778150799005,28.55,80848.63,0.0,0.19026,0.00011,22.65126]
[1778150799841,28.55,80848.63,0.0,0.19026,0.00011,22.65126]
[1778150801007,28.55,80835.47,0.0,0.18878,0.00011,22.53847]
[1778150802399,28.55,80835.83,0.0,0.18882,0.00011,22.54198]
[1778150803258,28.55,80835.97,0.0,0.18884,0.00011,22.54356]
[1778150803303,28.55,80835.97,0.0,0.18884,0.00011,22.54356]
[1778150804010,28.56,80835.69,0.0,0.18882,0.00011,22.54146]
[1778150805320,28.56,80835.69,0.0,0.18882,0.00011,22.54166]
[1778150805356,28.56,80835.69,0.0,0.18882,0.00011,22.54166]
[1778150805795,28.56,80835.69,0.0,0.18882,0.00011,22.54181]
[1778150807354,28.56,80837.54,0.0,0.18903,0.00011,22.55798]
[1778150807875,28.56,80837.54,0.0,0.18903,0.00011,22.55798]
[1778150807884,28.56,80837.54,0.0,0.18903,0.00011,22.55798]
[1778150808003,28.56,80837.54,0.0,0.18903,0.00011,22.55798]
[1778150808014,28.56,80836.13,0.0,0.18888,0.00011,22.54589]
[1778150809421,28.56,80835.87,0.0,0.18885,0.00011,22.54382]
[1778150809446,28.56,80835.87,0.0,0.18885,0.00011,22.54382]
[1778150810016,28.56,80832.57,0.0,0.18848,0.00011,22.51556]
[1778150811460,28.56,80832.23,0.0,0.18844,0.00011,22.51284]
[1778150811486,28.56,80832.23,0.0,0.18844,0.00011,22.51284]
[1778150811523,28.56,80832.23,0.0,0.18844,0.00011,22.51284]
[1778150811534,28.56,80832.23,0.0,0.18844,0.00011,22.51284]
[1778150811565,28.56,80832.23,0.0,0.18844,0.00011,22.51284]
[1778150811624,28.56,80832.23,0.0,0.18844,0.00011,22.51284]
[1778150812015,28.56,80832.23,0.0,0.18844,0.00011,22.51284]
[1778150812021,28.56,80830.77,0.0,0.18828,0.00011,22.50042]
[1778150812352,28.56,80830.77,0.0,0.18828,0.00011,22.50042]
[1778150813022,28.56,80829.95,0.0,0.18819,0.00011,22.49352]
[1778150813306,28.56,80829.95,0.0,0.18819,0.00011,22.49352]
[1778150813331,28.56,80829.95,0.0,0.18819,0.00011,22.49352]
[1778150813534,28.56,80829.95,0.0,0.18819,0.00011,22.49352]
[1778150814023,28.56,80833.01,0.0,0.18854,0.00011,22.52011]
[1778150815484,28.56,80833.01,0.0,0.18854,0.00011,22.52026]
[1778150815529,28.56,80833.01,0.0,0.18854,0.00011,22.52026]
[1778150815587,28.56,80833.01,0.0,0.18854,0.00011,22.52026]
[1778150815613,28.56,80833.01,0.0,0.18854,0.00011,22.52026]
[1778150815713,28.56,80833.01,0.0,0.18854,0.00011,22.52042]
[1778150816967,28.56,80833.01,0.0,0.18854,0.00011,22.52042]
[1778150817011,28.56,80833.01,0.0,0.18854,0.00011,22.52042]
[1778150817018,28.56,80833.01,0.0,0.18854,0.00011,22.52042]
[1778150817026,28.56,80835.3,0.0,0.1888,0.00011,22.54042]
[1778150817059,28.56,80835.3,0.0,0.1888,0.00011,22.54042]
[1778150817253,28.56,80835.3,0.0,0.1888,0.00011,22.54042]
[1778150819698,28.56,80830.27,0.0,0.18824,0.00011,22.49736]
[1778150819797,28.56,80830.27,0.0,0.18824,0.00011,22.49756]
[1778150820721,28.56,80830.27,0.0,0.18824,0.00011,22.49756]
[1778150821741,28.56,80830.27,0.0,0.18824,0.00011,22.49779]
[1778150825515,28.56,80828.09,0.0,0.18801,0.00011,22.4799]
[1778150825574,28.56,80828.09,0.0,0.18801,0.00011,22.4799]
[1778150826351,28.56,80826.95,0.0,0.18788,0.00011,22.47027]
[1778150826734,28.56,80826.95,0.0,0.18788,0.00011,22.47027]
[1778150827927,28.56,80826.95,0.0,0.18788,0.00011,22.47032]
[1778150829228,28.56,80829.6,0.0,0.18819,0.00011,22.49325]
[1778150829981,28.56,80829.6,0.0,0.18819,0.00011,22.49325]
[1778150833521,28.56,80834.32,0.0,0.18872,0.00011,22.53395]
[1778150833835,28.56,80834.32,0.0,0.18872,0.00011,22.53395]
[1778150834686,28.56,80834.32,0.0,0.18872,0.00011,22.53387]
[1778150835001,28.56,80834.32,0.0,0.18872,0.00011,22.53377]
[1778150837373,28.56,80842.95,0.0,0.18969,0.00011,22.60797]
[1778150838047,28.56,80847.15,0.0,0.19017,0.00011,22.64398]
[1778150838718,28.56,80847.15,0.0,0.19017,0.00011,22.64398]
[1778150838819,28.56,80847.15,0.0,0.19017,0.00011,22.64377]
[1778150843957,28.56,80846.43,0.0,0.19007,0.00011,22.63653]
[1778150849058,28.56,80846.72,0.0,0.19009,0.00011,22.63802]
[1778150852487,28.56,80843.98,0.0,0.18975,0.00011,22.61025]
[1778150853062,28.56,80838.86,0.0,0.18917,0.00011,22.56595]
[1778150855713,28.56,80836.86,0.0,0.18894,0.00011,22.54856]
[1778150861070,28.56,80835.91,0.0,0.18882,0.00011,22.54011]
[1778150866075,28.55,80836.71,0.0,0.18891,0.00011,22.54659]
[1778150871085,28.55,80833.34,0.0,0.18852,0.00011,22.51728]
[1778150871724,28.55,80833.34,0.0,0.18852,0.00011,22.51728]
[1778150873172,28.55,80834.22,0.0,0.18862,0.00011,22.52477]
[1778150874087,28.55,80834.22,0.0,0.18862,0.00011,22.52472]
[1778150875055,28.55,80834.22,0.0,0.18862,0.00011,22.52472]
[1778150875237,28.55,80834.45,0.0,0.18865,0.00011,22.52658]
[1778150875246,28.55,80834.45,0.0,0.18865,0.00011,22.52658]
[1778150876090,28.55,80835.01,0.0,0.18871,0.00011,22.53142]
[1778150878092,28.55,80844.92,0.0,0.18983,0.00011,22.61661]
[1778150882777,28.55,80848.95,0.0,0.19028,0.00011,22.65056]
[1778150882795,28.55,80848.95,0.0,0.19028,0.00011,22.65033]
[1778150883546,28.55,80848.95,0.0,0.19028,0.00011,22.65033]
[1778150884099,28.55,80851.12,0.0,0.19052,0.00011,22.66885]
[1778150885014,28.55,80851.12,0.0,0.19052,0.00011,22.66885]
[1778150885100,28.55,80848.06,0.0,0.19017,0.00011,22.64227]
[1778150885886,28.55,80848.06,0.0,0.19017,0.00011,22.64227]
[1778150885934,28.55,80848.06,0.0,0.19017,0.00011,22.64208]
[1778150886722,28.55,80848.06,0.0,0.19017,0.00011,22.64208]
[1778150886934,28.55,80848.06,0.0,0.19017,0.00011,22.64212]
[1778150887510,28.55,80848.06,0.0,0.19017,0.00011,22.64212]
[1778150888103,28.55,80847.89,0.0,0.19015,0.00011,22.64049]
[1778150888860,28.55,80847.89,0.0,0.19015,0.00011,22.64049]
[1778150888900,28.55,80847.89,0.0,0.19014,0.00011,22.6403]
[1778150889836,28.55,80847.89,0.0,0.19014,0.00011,22.6403]
[1778150889912,28.55,80847.89,0.0,0.19014,0.00011,22.64012]
[1778150895110,28.55,80846.95,0.0,0.19002,0.00011,22.63105]
[1778150900115,28.55,80843.62,0.0,0.18963,0.00011,22.60161]
[1778150900364,28.55,80843.62,0.0,0.18963,0.00011,22.60161]
[1778150904305,28.55,80844.22,0.0,0.18969,0.00011,22.60629]
[1778150906159,28.55,80836.77,0.0,0.18884,0.00011,22.54183]
[1778150906185,28.55,80836.77,0.0,0.18884,0.00011,22.54183]
[1778150906216,28.55,80836.77,0.0,0.18884,0.00011,22.54183]
[1778150907122,28.55,80836.42,0.0,0.1888,0.00011,22.5387]
[1778150908143,28.55,80836.3,0.0,0.18879,0.00011,22.53764]
[1778150908241,28.55,80836.3,0.0,0.18879,0.00011,22.53764]
[1778150909126,28.55,80835.07,0.0,0.18865,0.00011,22.52695]
[1778150909422,28.55,80835.07,0.0,0.18865,0.00011,22.52695]
[1778150912309,28.55,80846.05,0.0,0.18987,0.00011,22.61774]
[1778150913130,28.55,80845.05,0.0,0.18976,0.00011,22.60899]
[1778150918135,28.54,80846.22,0.0,0.18988,0.00011,22.61854]
[1778150923856,28.55,80846.4,0.0,0.18991,0.00011,22.62042]
[1778150924068,28.55,80846.4,0.0,0.18991,0.00011,22.62042]
[1778150924996,28.55,80844.64,0.0,0.18971,0.00011,22.60537]
[1778150926419,28.55,80840.02,0.0,0.18918,0.00011,22.56569]
[1778150926727,28.55,80840.02,0.0,0.18918,0.00011,22.56569]
[1778150927143,28.55,80837.28,0.0,0.18888,0.00011,22.5422]
[1778150932144,28.55,80836.62,0.0,0.18881,0.00011,22.53733]
[1778150934770,28.55,80837.19,0.0,0.18888,0.00011,22.54259]
[1778150934781,28.55,80837.19,0.0,0.18888,0.00011,22.54259]
[1778150934785,28.55,80837.19,0.0,0.18888,0.00011,22.54259]
[1778150934834,28.55,80837.19,0.0,0.18888,0.00011,22.54259]
[1778150934882,28.55,80837.19,0.0,0.18888,0.00011,22.54259]
[1778150934964,28.55,80837.19,0.0,0.18888,0.00011,22.54259]
[1778150935042,28.55,80837.19,0.0,0.18888,0.00011,22.54259]
[1778150935121,28.55,80837.19,0.0,0.18888,0.00011,22.54274]
[1778150937023,28.55,80837.34,0.0,0.1889,0.00011,22.54419]
[1778150937050,28.55,80837.34,0.0,0.1889,0.00011,22.54419]
[1778150937135,28.55,80837.34,0.0,0.1889,0.00011,22.54438]
[1778150939074,28.55,80837.34,0.0,0.18891,0.00011,22.54459]
[1778150939149,28.55,80837.34,0.0,0.18891,0.00011,22.5448]
[1778150940984,28.55,80831.23,0.0,0.18822,0.00011,22.49228]
[1778150941085,28.55,80831.23,0.0,0.18822,0.00011,22.49244]
[1778150944347,28.55,80834.44,0.0,0.18859,0.00011,22.52064]
[1778150945022,28.55,80834.44,0.0,0.1886,0.00011,22.52085]
[1778150945814,28.55,80834.44,0.0,0.1886,0.00011,22.52085]
[1778150945915,28.55,80834.44,0.0,0.1886,0.00011,22.52107]
[1778150946680,28.55,80834.44,0.0,0.1886,0.00011,22.52107]
[1778150947166,28.55,80829.61,0.0,0.18805,0.00011,22.47961]
[1778150948246,28.55,80829.21,0.0,0.18801,0.00011,22.47622]
[1778150951434,28.55,80826.04,0.0,0.18765,0.00011,22.44897]
[1778150957076,28.55,80828.56,0.0,0.18795,0.00011,22.47133]
[1778150961710,28.55,80829.0,0.0,0.188,0.00011,22.47532]
[1778150962183,28.55,80829.91,0.0,0.1881,0.00011,22.48322]
[1778150962939,28.55,80829.91,0.0,0.1881,0.00011,22.48322]
[1778150963011,28.55,80829.91,0.0,0.1881,0.00011,22.48323]
[1778150964828,28.55,80829.91,0.0,0.1881,0.00011,22.48323]
[1778150964896,28.55,80829.91,0.0,0.1881,0.00011,22.4832]
[1778150965262,28.55,80829.91,0.0,0.1881,0.00011,22.4832]
[1778150965488,28.55,80829.91,0.0,0.1881,0.00011,22.4832]
[1778150965526,28.55,80829.91,0.0,0.1881,0.00011,22.4832]
[1778150965814,28.55,80829.91,0.0,0.1881,0.00011,22.4832]
[1778150965868,28.55,80829.91,0.0,0.1881,0.00011,22.4832]
[1778150965921,28.55,80829.91,0.0,0.1881,0.00011,22.48313]
[1778150967882,28.55,80836.89,0.0,0.18889,0.00011,22.54331]
[1778150968766,28.55,80836.89,0.0,0.18889,0.00011,22.54325]
[1778150969927,28.55,80840.65,0.0,0.18932,0.00011,22.57557]
[1778150971491,28.55,80842.55,0.0,0.18951,0.00011,22.58816]
[1778150971993,28.55,80842.55,0.0,0.18951,0.00011,22.58816]
[1778150977198,28.55,80840.92,0.0,0.18931,0.00011,22.57349]
[1778150978745,28.55,80840.73,0.0,0.18929,0.00011,22.57174]
[1778150978750,28.55,80840.73,0.0,0.18929,0.00011,22.57174]
[1778150980255,28.55,80840.56,0.0,0.18927,0.00011,22.57013]
[1778150981202,28.55,80834.63,0.0,0.1886,0.00011,22.51895]
[1778150982277,28.55,80832.83,0.0,0.18839,0.00011,22.50339]
[1778150982291,28.55,80832.83,0.0,0.18839,0.00011,22.50339]
[1778150982324,28.55,80832.83,0.0,0.18839,0.00011,22.50339]
[1778150983204,28.55,80832.87,0.0,0.1884,0.00011,22.50381]
[1778150984348,28.55,80831.35,0.0,0.18823,0.00011,22.49065]
[1778150984394,28.55,80831.35,0.0,0.18823,0.00011,22.49065]
[1778150984951,28.55,80831.35,0.0,0.18823,0.00011,22.49068]
[1778150986403,28.55,80830.97,0.0,0.18818,0.00011,22.48748]
[1778150986427,28.55,80830.97,0.0,0.18818,0.00011,22.48748]
[1778150987194,28.55,80830.97,0.0,0.18818,0.00011,22.4875]
[1778150988444,28.55,80830.73,0.0,0.18816,0.00011,22.48544]
[1778150988453,28.55,80830.73,0.0,0.18816,0.00011,22.48544]
[1778150988479,28.55,80830.73,0.0,0.18816,0.00011,22.48544]
[1778150990511,28.55,80830.64,0.0,0.18815,0.00011,22.48472]
[1778150990519,28.55,80830.64,0.0,0.18815,0.00011,22.48472]
[1778150994624,28.55,80829.37,0.0,0.18801,0.00011,22.47395]
[1778150994632,28.55,80829.37,0.0,0.18801,0.00011,22.47395]
[1778150998737,28.55,80830.4,0.0,0.18812,0.00011,22.48297]
[1778150998742,28.55,80830.4,0.0,0.18812,0.00011,22.48297]
[1778151002873,28.55,80833.36,0.0,0.18846,0.00011,22.50849]
[1778151002888,28.55,80833.36,0.0,0.18846,0.00011,22.50849]
[1778151003235,28.55,80833.51,0.0,0.18848,0.00011,22.50981]
[1778151004877,28.55,80832.91,0.0,0.18841,0.00011,22.50467]
[1778151004944,28.55,80832.91,0.0,0.18841,0.00011,22.50467]
[1778151005000,28.55,80832.91,0.0,0.18841,0.00011,22.50467]
[1778151005045,28.55,80832.91,0.0,0.18841,0.00011,22.50479]
[1778151006227,28.55,80822.91,0.0,0.18728,0.00011,22.41851]
[1778151006977,28.55,80822.91,0.0,0.18728,0.00011,22.41851]
[1778151007011,28.55,80822.91,0.0,0.18728,0.00011,22.41851]
[1778151007065,28.55,80822.91,0.0,0.18728,0.00011,22.41864]
[1778151008395,28.55,80822.98,0.0,0.18729,0.00011,22.4193]
[1778151009039,28.55,80822.98,0.0,0.18729,0.00011,22.4193]
[1778151009092,28.55,80822.98,0.0,0.18729,0.00011,22.41939]
[1778151010884,28.55,80821.85,0.0,0.18716,0.00011,22.40968]
[1778151011079,28.55,80821.85,0.0,0.18716,0.00011,22.40968]
[1778151016237,28.55,80822.12,0.0,0.1872,0.00011,22.41249]
[1778151017652,28.55,80822.79,0.0,0.18728,0.00011,22.41842]
[1778151019318,28.55,80822.41,0.0,0.18724,0.00011,22.41526]
[1778151023259,28.55,80822.85,0.0,0.18729,0.00011,22.41928]
[1778151023425,28.55,80822.85,0.0,0.18729,0.00011,22.41928]
[1778151029250,28.55,80825.59,0.0,0.18759,0.00011,22.44248]
[1778151034255,28.55,80825.84,0.0,0.18759,0.00011,22.4403]
[1778151036840,28.55,80829.54,0.0,0.18801,0.00011,22.47219]
[1778151037258,28.55,80831.49,0.0,0.18823,0.00011,22.48901]
[1778151042263,28.55,80829.59,0.0,0.18801,0.00011,22.47257]
[1778151047325,28.55,80829.06,0.0,0.18796,0.00011,22.46809]
[1778151047611,28.55,80829.06,0.0,0.18796,0.00011,22.46809]
[1778151048269,28.55,80828.92,0.0,0.18794,0.00011,22.46686]
[1778151052688,28.55,80828.45,0.0,0.18789,0.00011,22.46288]
[1778151053275,28.55,80828.32,0.0,0.18787,0.00011,22.46178]
[1778151053508,28.55,80828.32,0.0,0.18787,0.00011,22.46178]
[1778151054276,28.55,80830.27,0.0,0.18809,0.00011,22.4786]
[1778151059281,28.55,80829.19,0.0,0.18797,0.00011,22.46941]
[1778151064286,28.55,80828.68,0.0,0.18792,0.00011,22.46508]
[1778151064565,28.55,80828.68,0.0,0.18792,0.00011,22.46508]
[1778151064600,28.55,80828.68,0.0,0.18792,0.00011,22.46508]
[1778151065287,28.55,80827.41,0.0,0.18777,0.00011,22.45414]
[1778151066107,28.55,80827.41,0.0,0.18777,0.00011,22.45414]
[1778151066146,28.55,80827.41,0.0,0.18777,0.00011,22.45422]
[1778151070742,28.55,80826.77,0.0,0.1877,0.00011,22.44893]
[1778151070774,28.55,80826.77,0.0,0.1877,0.00011,22.44893]
[1778151071079,28.55,80826.77,0.0,0.1877,0.00011,22.44875]
[1778151072796,28.55,80826.96,0.0,0.18772,0.00011,22.45016]
[1778151072824,28.55,80826.96,0.0,0.18772,0.00011,22.45016]
[1778151073295,28.55,80826.89,0.0,0.18771,0.00011,22.44935]
[1778151074846,28.55,80826.85,0.0,0.1877,0.00011,22.44888]
[1778151075253,28.55,80826.85,0.0,0.1877,0.00011,22.4487]
[1778151078973,28.55,80826.82,0.0,0.18769,0.00011,22.4479]
[1778151078981,28.55,80826.82,0.0,0.18769,0.00011,22.4479]
[1778151083072,28.55,80826.82,0.0,0.18768,0.00011,22.44717]
[1778151083074,28.55,80826.82,0.0,0.18768,0.00011,22.44717]
[1778151083091,28.55,80826.82,0.0,0.18768,0.00011,22.44717]
[1778151084414,28.55,80828.44,0.0,0.18786,0.00011,22.46081]
[1778151085307,28.55,80827.58,0.0,0.18776,0.00011,22.45321]
[1778151090312,28.55,80821.29,0.0,0.18704,0.00011,22.39807]
[1778151091327,28.55,80828.02,0.0,0.18777,0.00011,22.45243]
[1778151091337,28.55,80828.02,0.0,0.18777,0.00011,22.45243]
[1778151092951,28.55,80828.33,0.0,0.18781,0.00011,22.45485]
[1778151093279,28.55,80828.33,0.0,0.18781,0.00011,22.45485]
[1778151093284,28.55,80828.33,0.0,0.18781,0.00011,22.45485]
[1778151093306,28.55,80828.33,0.0,0.18781,0.00011,22.45485]
[1778151093314,28.55,80828.38,0.0,0.18781,0.00011,22.4551]
[1778151093364,28.55,80828.38,0.0,0.18781,0.00011,22.4551]
[1778151093397,28.55,80828.38,0.0,0.18781,0.00011,22.4551]
[1778151094240,28.55,80828.38,0.0,0.18781,0.00011,22.45508]
[1778151094619,28.55,80828.38,0.0,0.18781,0.00011,22.45508]
[1778151095315,28.55,80837.82,0.0,0.18888,0.00011,22.53656]
[1778151095352,28.55,80837.82,0.0,0.18888,0.00011,22.53656]
[1778151097481,28.55,80843.74,0.0,0.18955,0.00011,22.58737]
[1778151097508,28.55,80843.74,0.0,0.18955,0.00011,22.58737]
[1778151097931,28.55,80843.74,0.0,0.18955,0.00011,22.58737]
[1778151097958,28.55,80843.74,0.0,0.18955,0.00011,22.58737]
[1778151097996,28.55,80843.74,0.0,0.18955,0.00011,22.58737]
[1778151099564,28.55,80844.31,0.0,0.18961,0.00011,22.59207]
[1778151101612,28.55,80845.71,0.0,0.18977,0.00011,22.60379]
[1778151101638,28.55,80845.71,0.0,0.18977,0.00011,22.60379]
[1778151102298,28.55,80845.71,0.0,0.18976,0.00011,22.60365]
[1778151103664,28.55,80845.44,0.0,0.18973,0.00011,22.60115]
[1778151103687,28.55,80845.44,0.0,0.18973,0.00011,22.60115]
[1778151104311,28.54,80845.44,0.0,0.18973,0.00011,22.60099]
[1778151104963,28.54,80845.44,0.0,0.18973,0.00011,22.60099]
[1778151105035,28.54,80845.44,0.0,0.18973,0.00011,22.60099]
[1778151105323,28.54,80845.83,0.0,0.18977,0.00011,22.60426]
[1778151105715,28.54,80845.83,0.0,0.18977,0.00011,22.60426]
[1778151106868,28.54,80845.83,0.0,0.18977,0.00011,22.60411]
[1778151107787,28.54,80849.33,0.0,0.19017,0.00011,22.63413]
[1778151109063,28.54,80853.7,0.0,0.19066,0.00011,22.67152]
[1778151109163,28.54,80853.7,0.0,0.19066,0.00011,22.67124]
[1778151110615,28.54,80857.67,0.0,0.19111,0.00011,22.7052]
[1778151111331,28.54,80855.75,0.0,0.19088,0.00011,22.68843]
[1778151112310,28.54,80855.75,0.0,0.19088,0.00011,22.68843]
[1778151112332,28.54,80853.55,0.0,0.19063,0.00011,22.66922]
[1778151113034,28.54,80853.55,0.0,0.19063,0.00011,22.66922]
[1778151113073,28.54,80853.55,0.0,0.19063,0.00011,22.66905]
[1778151118095,28.54,80847.36,0.0,0.18991,0.00011,22.61502]
[1778151118341,28.54,80847.36,0.0,0.18991,0.00011,22.61486]
[1778151120153,28.54,80846.68,0.0,0.18983,0.00011,22.60886]
[1778151120340,28.54,80845.33,0.0,0.18967,0.00011,22.59707]
[1778151122214,28.54,80842.88,0.0,0.18939,0.00011,22.57578]
[1778151122224,28.54,80842.88,0.0,0.18939,0.00011,22.57578]
[1778151122308,28.54,80842.88,0.0,0.18939,0.00011,22.57567]
[1778151126685,28.54,80844.32,0.0,0.18955,0.00011,22.58763]
[1778151130621,28.54,80851.5,0.0,0.19037,0.00011,22.6495]
[1778151132522,28.54,80850.49,0.0,0.19025,0.00011,22.64086]
[1778151132536,28.54,80850.49,0.0,0.19025,0.00011,22.64086]
[1778151132551,28.54,80850.49,0.0,0.19025,0.00011,22.64086]
[1778151132776,28.54,80850.49,0.0,0.19025,0.00011,22.64086]
[1778151133862,28.54,80846.66,0.0,0.18982,0.00011,22.60794]
[1778151134587,28.54,80846.66,0.0,0.18982,0.00011,22.60805]
[1778151135355,28.54,80840.93,0.0,0.18917,0.00011,22.55868]
[1778151136762,28.54,80840.93,0.0,0.18917,0.00011,22.55887]
[1778151137357,28.54,80832.19,0.0,0.18818,0.00011,22.48363]
[1778151142362,28.54,80829.79,0.0,0.18793,0.00011,22.46425]
[1778151147367,28.54,80831.22,0.0,0.18811,0.00011,22.47782]
[1778151148975,28.54,80831.33,0.0,0.18812,0.00011,22.47896]
[1778151149054,28.54,80831.33,0.0,0.18812,0.00011,22.47919]
[1778151155375,28.55,80832.41,0.0,0.18824,0.00011,22.48625]
[1778151161380,28.55,80832.72,0.0,0.18828,0.00011,22.48936]
[1778151161392,28.55,80832.72,0.0,0.18828,0.00011,22.48936]
[1778151162381,28.55,80832.84,0.0,0.1883,0.00011,22.49035]
[1778151167388,28.55,80828.33,0.0,0.18779,0.00011,22.45142]
[1778151172396,28.55,80829.91,0.0,0.18797,0.00011,22.46525]
[1778151177401,28.55,80831.58,0.0,0.18816,0.00011,22.47973]
[1778151180414,28.55,80832.34,0.0,0.18824,0.00011,22.48627]
[1778151180445,28.55,80832.34,0.0,0.18824,0.00011,22.48627]
[1778151180449,28.55,80832.34,0.0,0.18824,0.00011,22.48627]
[1778151187411,28.55,80833.92,0.0,0.18842,0.00011,22.49976]
[1778151187953,28.55,80833.92,0.0,0.18842,0.00011,22.49976]
[1778151187967,28.55,80833.92,0.0,0.18842,0.00011,22.49976]
[1778151188119,28.55,80833.92,0.0,0.18842,0.00011,22.49976]
[1778151189602,28.55,80832.58,0.0,0.18827,0.00011,22.48816]
[1778151189617,28.55,80832.58,0.0,0.18827,0.00011,22.48816]
[1778151189625,28.55,80832.58,0.0,0.18827,0.00011,22.48816]
[1778151192239,28.55,80834.54,0.0,0.18849,0.00011,22.50501]
[1778151192277,28.55,80834.54,0.0,0.18849,0.00011,22.50501]
[1778151194293,28.55,80841.49,0.0,0.18928,0.00011,22.56482]
[1778151199423,28.55,80838.92,0.0,0.18898,0.00011,22.54207]
[1778151204428,28.55,80836.25,0.0,0.18867,0.00011,22.51879]
[1778151209432,28.55,80837.68,0.0,0.18883,0.00011,22.53086]
[1778151215437,28.55,80834.29,0.0,0.18842,0.00011,22.49764]
[1778151216424,28.55,80834.29,0.0,0.18842,0.00011,22.49764]
[1778151216460,28.55,80831.86,0.0,0.18814,0.00011,22.47662]
[1778151216470,28.55,80831.86,0.0,0.18814,0.00011,22.47662]
[1778151217831,28.55,80833.72,0.0,0.18835,0.00011,22.49274]
[1778151223450,28.55,80829.37,0.0,0.18786,0.00011,22.45524]
[1778151225949,28.55,80826.94,0.0,0.18759,0.00011,22.43431]
[1778151231458,28.55,80829.69,0.0,0.1879,0.00011,22.45822]
[1778151233814,28.55,80836.7,0.0,0.1887,0.00011,22.51873]
[1778151233829,28.55,80836.7,0.0,0.1887,0.00011,22.51873]
[1778151234016,28.55,80836.7,0.0,0.1887,0.00011,22.51873]
[1778151240467,28.54,80837.8,0.0,0.18881,0.00011,22.52782]
[1778151241079,28.54,80837.8,0.0,0.18881,0.00011,22.52782]
[1778151241161,28.54,80837.8,0.0,0.18881,0.00011,22.52782]
[1778151241468,28.54,80838.28,0.0,0.18887,0.00011,22.53193]
[1778151242784,28.54,80842.29,0.0,0.18932,0.00011,22.56639]
[1778151249283,28.54,80848.85,0.0,0.19006,0.00011,22.62193]
[1778151249839,28.54,80848.1,0.0,0.18997,0.00011,22.61529]
[1778151250477,28.54,80848.1,0.0,0.18997,0.00011,22.61516]
[1778151255481,28.54,80843.59,0.0,0.18944,0.00011,22.57564]
[1778151261487,28.54,80843.55,0.0,0.18943,0.00011,22.57471]
[1778151267473,28.54,80843.32,0.0,0.1894,0.00011,22.57213]
[1778151272498,28.54,80841.76,0.0,0.18919,0.00011,22.55469]
[1778151273249,28.54,80841.76,0.0,0.18919,0.00011,22.55469]
[1778151273256,28.54,80841.76,0.0,0.18919,0.00011,22.55459]
[1778151273993,28.54,80841.76,0.0,0.18919,0.00011,22.55459]
[1778151274500,28.54,80842.37,0.0,0.18926,0.00011,22.55974]
[1778151279505,28.54,80842.74,0.0,0.1893,0.00011,22.56247]
[1778151284510,28.54,80846.13,0.0,0.18967,0.00011,22.59108]
[1778151289515,28.54,80845.69,0.0,0.18961,0.00011,22.58655]
[1778151294520,28.53,80843.86,0.0,0.1894,0.00011,22.57018]
[1778151299525,28.53,80843.31,0.0,0.18933,0.00011,22.56498]
[1778151299674,28.53,80843.31,0.0,0.18933,0.00011,22.56498]
[1778151299697,28.53,80843.31,0.0,0.18933,0.00011,22.56498]
[1778151299706,28.53,80843.31,0.0,0.18933,0.00011,22.56498]
[1778151299729,28.53,80843.31,0.0,0.18933,0.00011,22.56498]
[1778151302045,28.53,80843.34,0.0,0.18933,0.00011,22.56503]
[1778151303343,28.53,80841.49,0.0,0.18912,0.00011,22.54896]
[1778151308983,28.53,80839.49,0.0,0.18888,0.00011,22.53125]
[1778151309535,28.53,80843.24,0.0,0.18931,0.00011,22.56348]
[1778151309827,28.53,80843.24,0.0,0.18931,0.00011,22.56348]
[1778151310536,28.53,80843.22,0.0,0.1893,0.00011,22.56326]
[1778151313346,28.53,80843.43,0.0,0.18933,0.00011,22.56488]
[1778151313451,28.53,80843.43,0.0,0.18932,0.00011,22.56482]
[1778151314016,28.53,80843.43,0.0,0.18932,0.00011,22.56482]
[1778151314540,28.53,80834.07,0.0,0.18826,0.00011,22.48393]
[1778151318751,28.53,80835.77,0.0,0.18845,0.00011,22.49864]
[1778151319545,28.53,80836.96,0.0,0.18859,0.00011,22.50887]
[1778151322802,28.53,80837.7,0.0,0.18867,0.00011,22.51516]
[1778151323549,28.53,80837.48,0.0,0.18865,0.00011,22.51324]
[1778151329555,28.53,80838.06,0.0,0.18871,0.00011,22.51795]
[1778151334560,28.53,80836.2,0.0,0.18847,0.00011,22.49825]
[1778151339565,28.53,80835.69,0.0,0.18841,0.00011,22.49372]
[1778151344570,28.53,80837.25,0.0,0.18859,0.00011,22.50705]
[1778151349575,28.53,80838.02,0.0,0.18868,0.00011,22.51358]
[1778151354580,28.53,80838.06,0.0,0.18868,0.00011,22.51372]
[1778151359585,28.53,80838.74,0.0,0.18875,0.00011,22.51936]
[1778151364590,28.53,80841.13,0.0,0.18902,0.00011,22.53972]
[1778151369595,28.53,80838.54,0.0,0.18872,0.00011,22.51707]
[1778151372640,28.53,80832.94,0.0,0.18809,0.00011,22.46873]
[1778151372971,28.53,80832.94,0.0,0.18809,0.00011,22.46873]
[1778151373599,28.53,80829.93,0.0,0.18775,0.00011,22.44277]
[1778151374600,28.53,80842.0,0.0,0.18912,0.00011,22.54705]
[1778151374716,28.53,80842.0,0.0,0.18912,0.00011,22.54705]
[1778151374760,28.53,80842.0,0.0,0.18912,0.00011,22.54705]
[1778151374766,28.53,80842.0,0.0,0.18912,0.00011,22.54705]
[1778151374769,28.53,80842.0,0.0,0.18912,0.00011,22.54705]
[1778151374794,28.53,80842.0,0.0,0.18912,0.00011,22.54705]
[1778151375387,28.53,80842.0,0.0,0.18912,0.00011,22.54705]
[1778151375525,28.53,80842.0,0.0,0.18912,0.00011,22.54705]
[1778151375549,28.53,80842.0,0.0,0.18912,0.00011,22.54705]
[1778151375553,28.53,80842.0,0.0,0.18911,0.00011,22.54693]
[1778151376303,28.53,80842.0,0.0,0.18911,0.00011,22.54693]
[1778151376337,28.53,80842.0,0.0,0.18911,0.00011,22.54683]
[1778151377585,28.53,80842.0,0.0,0.18911,0.00011,22.54683]
[1778151377603,28.53,80845.31,0.0,0.18949,0.00011,22.57526]
[1778151377615,28.53,80845.31,0.0,0.18949,0.00011,22.57526]
[1778151379644,28.53,80845.25,0.0,0.18948,0.00011,22.57455]
[1778151380606,28.53,80845.99,0.0,0.18956,0.00011,22.5809]
[1778151385611,28.53,80845.57,0.0,0.18951,0.00011,22.57665]
[1778151387520,28.53,80845.57,0.0,0.18951,0.00011,22.57665]
[1778151387557,28.53,80845.57,0.0,0.1895,0.00011,22.57642]
[1778151392619,28.53,80844.89,0.0,0.1894,0.00011,22.5664]
[1778151394662,28.53,80844.86,0.0,0.18939,0.00011,22.56594]
[1778151396103,28.53,80844.83,0.0,0.18939,0.00011,22.56562]
[1778151396614,28.53,80844.83,0.0,0.18938,0.00011,22.56552]
[1778151398169,28.53,80846.38,0.0,0.18956,0.00011,22.57879]
[1778151398178,28.53,80846.38,0.0,0.18956,0.00011,22.57879]
[1778151402280,28.52,80846.17,0.0,0.18953,0.00011,22.57648]
[1778151402291,28.52,80846.17,0.0,0.18953,0.00011,22.57648]
[1778151402300,28.52,80846.17,0.0,0.18953,0.00011,22.57648]
[1778151406397,28.52,80846.2,0.0,0.18953,0.00011,22.57635]
[1778151406418,28.52,80846.2,0.0,0.18953,0.00011,22.57635]
[1778151408467,28.52,80846.8,0.0,0.18959,0.00011,22.58129]
[1778151408477,28.52,80846.8,0.0,0.18959,0.00011,22.58129]
[1778151408485,28.52,80846.8,0.0,0.18959,0.00011,22.58129]
[1778151413495,28.52,80848.07,0.0,0.18973,0.00011,22.59154]
[1778151414179,28.52,80847.91,0.0,0.18971,0.00011,22.59006]
[1778151414188,28.52,80847.91,0.0,0.18971,0.00011,22.59006]
[1778151414210,28.52,80847.91,0.0,0.18971,0.00011,22.59006]
[1778151414647,28.52,80847.91,0.0,0.18971,0.00011,22.59006]
[1778151414685,28.52,80847.91,0.0,0.18971,0.00011,22.59006]
[1778151414694,28.52,80847.91,0.0,0.18971,0.00011,22.58994]
[1778151416701,28.52,80845.36,0.0,0.18941,0.00011,22.5678]
[1778151416716,28.52,80845.91,0.0,0.18947,0.00011,22.57243]
[1778151416725,28.52,80845.91,0.0,0.18947,0.00011,22.57243]
[1778151417787,28.52,80846.06,0.0,0.18949,0.00011,22.57365]
[1778151417793,28.52,80846.06,0.0,0.18949,0.00011,22.57365]
[1778151418718,28.52,80846.22,0.0,0.18951,0.00011,22.57494]
[1778151418760,28.52,80846.22,0.0,0.18951,0.00011,22.57494]
[1778151418791,28.52,80846.22,0.0,0.18951,0.00011,22.57494]
[1778151418800,28.52,80846.22,0.0,0.18951,0.00011,22.57494]
[1778151418824,28.52,80846.22,0.0,0.18951,0.00011,22.57494]
[1778151419719,28.52,80845.82,0.0,0.18946,0.00011,22.57133]
[1778151420807,28.52,80845.75,0.0,0.18945,0.00011,22.57067]
[1778151420832,28.52,80845.75,0.0,0.18945,0.00011,22.57067]
[1778151421721,28.52,80845.76,0.0,0.18945,0.00011,22.57064]
[1778151422699,28.52,80845.76,0.0,0.18945,0.00011,22.57064]
[1778151422704,28.52,80845.76,0.0,0.18945,0.00011,22.57064]
[1778151422722,28.52,80845.34,0.0,0.1894,0.00011,22.56686]
[1778151422877,28.52,80845.34,0.0,0.1894,0.00011,22.56686]
[1778151422883,28.52,80845.34,0.0,0.1894,0.00011,22.56686]
[1778151422953,28.52,80845.34,0.0,0.1894,0.00011,22.56686]
[1778151422997,28.52,80845.34,0.0,0.1894,0.00011,22.56686]
[1778151423464,28.52,80845.34,0.0,0.1894,0.00011,22.56686]
[1778151423723,28.52,80844.89,0.0,0.18935,0.00011,22.56288]
[1778151424155,28.52,80844.89,0.0,0.18935,0.00011,22.56288]
[1778151424982,28.52,80839.59,0.0,0.18874,0.00011,22.51707]
[1778151426622,28.52,80838.38,0.0,0.18861,0.00011,22.50659]
[1778151427009,28.52,80838.38,0.0,0.18861,0.00011,22.50657]
[1778151427032,28.52,80838.38,0.0,0.18861,0.00011,22.50657]
[1778151427727,28.52,80838.32,0.0,0.1886,0.00011,22.50603]
[1778151429069,28.52,80838.32,0.0,0.1886,0.00011,22.506]
[1778151429105,28.52,80838.32,0.0,0.1886,0.00011,22.506]
[1778151429729,28.52,80838.24,0.0,0.18859,0.00011,22.50527]
[1778151431114,28.52,80838.77,0.0,0.18865,0.00011,22.50989]
[1778151431694,28.52,80838.77,0.0,0.18865,0.00011,22.50986]
[1778151433180,28.52,80838.74,0.0,0.18864,0.00011,22.5095]
[1778151433193,28.52,80838.74,0.0,0.18864,0.00011,22.5095]
[1778151435246,28.52,80838.74,0.0,0.18864,0.00011,22.50946]
[1778151435249,28.52,80838.74,0.0,0.18864,0.00011,22.50946]
[1778151435252,28.52,80838.74,0.0,0.18864,0.00011,22.50946]
[1778151435260,28.52,80838.74,0.0,0.18864,0.00011,22.50946]
[1778151437308,28.52,80839.53,0.0,0.18873,0.00011,22.51623]
[1778151437322,28.52,80839.53,0.0,0.18873,0.00011,22.51623]
[1778151439365,28.52,80839.89,0.0,0.18877,0.00011,22.51927]
[1778151439371,28.52,80839.89,0.0,0.18877,0.00011,22.51927]
[1778151439381,28.52,80839.89,0.0,0.18877,0.00011,22.51927]
[1778151441432,28.52,80840.1,0.0,0.1888,0.00011,22.52097]
[1778151441437,28.52,80840.1,0.0,0.1888,0.00011,22.52097]
[1778151441450,28.52,80840.1,0.0,0.1888,0.00011,22.52097]
[1778151443495,28.52,80842.7,0.0,0.18909,0.00011,22.54333]
[1778151443499,28.52,80842.7,0.0,0.18909,0.00011,22.54333]
[1778151443513,28.52,80842.7,0.0,0.18909,0.00011,22.54333]
[1778151447606,28.52,80843.43,0.0,0.18917,0.00011,22.54933]
[1778151447623,28.52,80843.43,0.0,0.18917,0.00011,22.54933]
[1778151452640,28.52,80843.05,0.0,0.1891,0.00011,22.54203]
[1778151455842,28.52,80839.37,0.0,0.18868,0.00011,22.51006]
[1778151455860,28.52,80839.37,0.0,0.18868,0.00011,22.51006]
[1778151459948,28.52,80838.82,0.0,0.18861,0.00011,22.50517]
[1778151459956,28.52,80838.82,0.0,0.18861,0.00011,22.50517]
[1778151459964,28.52,80838.82,0.0,0.18861,0.00011,22.50517]
[1778151461537,28.52,80838.82,0.0,0.18861,0.00011,22.50515]
[1778151461551,28.52,80838.82,0.0,0.18861,0.00011,22.50515]
[1778151466559,28.52,80836.07,0.0,0.1883,0.00011,22.48139]
[1778151470247,28.52,80836.28,0.0,0.18832,0.00011,22.48321]
[1778151470263,28.52,80836.28,0.0,0.18832,0.00011,22.48321]
[1778151472316,28.52,80836.8,0.0,0.18838,0.00011,22.48775]
[1778151472318,28.52,80836.8,0.0,0.18838,0.00011,22.48775]
[1778151472330,28.52,80836.8,0.0,0.18838,0.00011,22.48775]
[1778151477782,28.52,80837.64,0.0,0.18848,0.00011,22.49496]
[1778151482787,28.52,80838.16,0.0,0.18854,0.00011,22.49933]
[1778151487792,28.52,80838.85,0.0,0.18861,0.00011,22.50524]
[1778151493045,28.52,80839.16,0.0,0.18865,0.00011,22.50774]
[1778151498803,28.52,80841.55,0.0,0.18891,0.00011,22.52811]
[1778151503809,28.52,80841.43,0.0,0.1889,0.00011,22.52687]
[1778151508814,28.52,80841.72,0.0,0.18893,0.00011,22.52903]
[1778151513819,28.52,80833.52,0.0,0.18797,0.00011,22.45456]
[1778151514760,28.52,80833.52,0.0,0.18797,0.00011,22.45456]
[1778151514794,28.52,80833.52,0.0,0.18797,0.00011,22.45456]
[1778151514800,28.52,80833.52,0.0,0.18797,0.00011,22.45456]
[1778151520826,28.52,80834.51,0.0,0.18809,0.00011,22.46328]
[1778151525831,28.52,80834.24,0.0,0.18806,0.00011,22.46109]
[1778151526906,28.52,80836.96,0.0,0.18837,0.00011,22.48466]
[1778151526921,28.52,80836.96,0.0,0.18837,0.00011,22.48466]
[1778151527880,28.52,80837.75,0.0,0.18846,0.00011,22.49141]
[1778151533636,28.52,80830.97,0.0,0.18769,0.00011,22.43304]
[1778151539845,28.52,80830.59,0.0,0.18765,0.00011,22.43016]
[1778151544849,28.52,80827.37,0.0,0.18729,0.00011,22.40276]
[1778151549854,28.52,80827.67,0.0,0.18734,0.00011,22.40584]
[1778151554859,28.52,80828.13,0.0,0.18739,0.00011,22.41031]
[1778151559864,28.52,80829.88,0.0,0.1876,0.00011,22.42579]
[1778151564869,28.52,80829.95,0.0,0.18761,0.00011,22.42672]
[1778151569023,28.52,80829.29,0.0,0.18754,0.00011,22.42132]
[1778151569054,28.52,80829.29,0.0,0.18754,0.00011,22.42132]
[1778151569874,28.52,80826.96,0.0,0.18728,0.00011,22.40127]
[1778151570672,28.52,80826.96,0.0,0.18728,0.00011,22.40127]
[1778151571280,28.52,80826.96,0.0,0.18728,0.00011,22.40129]
[1778151573138,28.52,80837.64,0.0,0.18847,0.00011,22.48999]
[1778151573166,28.52,80837.64,0.0,0.18847,0.00011,22.48999]
[1778151573177,28.52,80837.64,0.0,0.18847,0.00011,22.48999]
[1778151573199,28.52,80837.64,0.0,0.18847,0.00011,22.48999]
[1778151573881,28.52,80837.89,0.0,0.18849,0.00011,22.49213]
[1778151575214,28.52,80837.89,0.0,0.18849,0.00011,22.49211]
[1778151575245,28.52,80837.89,0.0,0.18849,0.00011,22.49211]
[1778151575883,28.52,80838.52,0.0,0.18856,0.00011,22.49754]
[1778151577258,28.52,80840.52,0.0,0.18879,0.00011,22.51475]
[1778151577280,28.52,80840.52,0.0,0.18879,0.00011,22.51475]
[1778151577832,28.52,80840.52,0.0,0.18879,0.00011,22.51471]
[1778151579329,28.52,80840.39,0.0,0.18878,0.00011,22.5136]
[1778151579887,28.52,80840.37,0.0,0.18877,0.00011,22.51337]
[1778151580488,28.52,80840.37,0.0,0.18877,0.00011,22.51337]
[1778151581387,28.52,80839.58,0.0,0.18868,0.00011,22.50647]
[1778151581889,28.52,80839.93,0.0,0.18872,0.00011,22.50946]
[1778151583461,28.52,80839.28,0.0,0.18865,0.00011,22.50383]
[1778151583466,28.52,80839.28,0.0,0.18865,0.00011,22.50383]
[1778151583471,28.52,80839.28,0.0,0.18865,0.00011,22.50383]
[1778151583479,28.52,80839.28,0.0,0.18865,0.00011,22.50383]
[1778151585503,28.52,80840.45,0.0,0.18878,0.00011,22.51392]
[1778151585511,28.52,80840.45,0.0,0.18878,0.00011,22.51392]
[1778151587562,28.52,80840.62,0.0,0.1888,0.00011,22.51531]
[1778151587572,28.52,80840.62,0.0,0.1888,0.00011,22.51531]
[1778151591706,28.52,80840.7,0.0,0.18881,0.00011,22.5158]
[1778151591709,28.52,80840.7,0.0,0.18881,0.00011,22.5158]
[1778151591719,28.52,80840.7,0.0,0.18881,0.00011,22.5158]
[1778151595815,28.52,80841.22,0.0,0.18886,0.00011,22.52013]
[1778151595830,28.52,80841.22,0.0,0.18886,0.00011,22.52013]
[1778151595916,28.52,80841.22,0.0,0.18886,0.00011,22.5201]
[1778151597881,28.52,80838.88,0.0,0.18859,0.00011,22.49984]
[1778151597912,28.52,80838.88,0.0,0.18859,0.00011,22.49984]
[1778151597922,28.52,80838.88,0.0,0.18859,0.00011,22.49982]
[1778151599937,28.52,80835.88,0.0,0.18825,0.00011,22.4739]
[1778151599966,28.52,80835.88,0.0,0.18825,0.00011,22.4739]
[1778151600391,28.52,80835.88,0.0,0.18825,0.00011,22.4739]
[1778151600453,28.52,80835.88,0.0,0.18825,0.00011,22.4739]
[1778151600480,28.52,80835.88,0.0,0.18825,0.00011,22.4739]
[1778151600933,28.52,80835.45,0.0,0.18821,0.00011,22.47025]
[1778151601959,28.52,80835.45,0.0,0.18821,0.00011,22.47021]
[1778151602934,28.52,80844.71,0.0,0.18926,0.00011,22.55013]
[1778151604083,28.52,80850.42,0.0,0.18991,0.00011,22.59935]
[1778151604123,28.52,80850.42,0.0,0.18991,0.00011,22.59935]
[1778151604262,28.52,80850.42,0.0,0.18991,0.00011,22.59935]
[1778151604316,28.52,80850.42,0.0,0.18991,0.00011,22.59935]
[1778151604936,28.52,80852.16,0.0,0.1901,0.00011,22.6142]
[1778151605040,28.52,80852.16,0.0,0.1901,0.00011,22.6142]
[1778151605540,28.52,80852.16,0.0,0.1901,0.00011,22.6142]
[1778151605853,28.52,80852.16,0.0,0.1901,0.00011,22.6142]
[1778151606147,28.52,80852.16,0.0,0.1901,0.00011,22.61407]
[1778151606166,28.52,80852.16,0.0,0.1901,0.00011,22.61407]
[1778151606825,28.52,80852.16,0.0,0.1901,0.00011,22.61407]
[1778151606883,28.52,80852.16,0.0,0.1901,0.00011,22.61391]
[1778151608181,28.52,80852.31,0.0,0.19012,0.00011,22.61507]
[1778151608209,28.52,80852.31,0.0,0.19012,0.00011,22.61507]
[1778151608940,28.52,80844.03,0.0,0.18917,0.00011,22.5435]
[1778151610246,28.52,80844.03,0.0,0.18917,0.00011,22.54342]
[1778151610942,28.52,80844.73,0.0,0.18925,0.00011,22.54943]
[1778151611952,28.52,80845.47,0.0,0.18933,0.00011,22.55575]
[1778151612331,28.52,80845.47,0.0,0.18933,0.00011,22.55575]
[1778151612347,28.52,80845.47,0.0,0.18933,0.00011,22.55575]
[1778151612405,28.52,80845.47,0.0,0.18933,0.00011,22.55575]
[1778151612893,28.52,80845.47,0.0,0.18933,0.00011,22.55566]
[1778151613020,28.52,80845.47,0.0,0.18933,0.00011,22.55566]
[1778151614362,28.52,80848.24,0.0,0.18964,0.00011,22.57945]
[1778151614395,28.52,80848.24,0.0,0.18964,0.00011,22.57945]
[1778151614907,28.52,80848.24,0.0,0.18964,0.00011,22.57929]
[1778151616410,28.52,80848.41,0.0,0.18966,0.00011,22.58064]
[1778151616949,28.52,80848.01,0.0,0.18961,0.00011,22.57705]
[1778151618470,28.52,80848.8,0.0,0.1897,0.00011,22.58374]
[1778151618474,28.52,80848.8,0.0,0.1897,0.00011,22.58374]
[1778151618476,28.52,80848.8,0.0,0.1897,0.00011,22.58374]
[1778151620525,28.52,80849.07,0.0,0.18973,0.00011,22.58582]
[1778151620544,28.52,80849.07,0.0,0.18973,0.00011,22.58582]
[1778151620950,28.52,80849.07,0.0,0.18973,0.00011,22.58568]
[1778151622594,28.52,80850.38,0.0,0.18987,0.00011,22.59688]
[1778151622599,28.52,80850.38,0.0,0.18987,0.00011,22.59688]
[1778151622617,28.52,80850.38,0.0,0.18987,0.00011,22.59688]
[1778151622622,28.52,80850.38,0.0,0.18987,0.00011,22.59674]
[1778151624641,28.52,80850.8,0.0,0.18992,0.00011,22.60021]
[1778151624956,28.52,80851.48,0.0,0.18999,0.00011,22.60595]
[1778151628777,28.52,80849.54,0.0,0.18977,0.00011,22.58886]
[1778151628788,28.52,80849.54,0.0,0.18977,0.00011,22.58886]
[1778151630829,28.52,80849.22,0.0,0.18973,0.00011,22.58578]
[1778151630851,28.52,80849.22,0.0,0.18973,0.00011,22.58578]
[1778151634548,28.51,80845.77,0.0,0.18931,0.00011,22.55201]
[1778151636454,28.51,80845.51,0.0,0.18927,0.00011,22.54954]
[1778151636472,28.51,80845.51,0.0,0.18927,0.00011,22.54954]
[1778151636502,28.51,80845.51,0.0,0.18927,0.00011,22.54954]
[1778151636963,28.51,80845.51,0.0,0.18927,0.00011,22.54939]
[1778151636998,28.51,80845.51,0.0,0.18927,0.00011,22.54939]
[1778151637014,28.51,80845.51,0.0,0.18927,0.00011,22.54939]
[1778151637970,28.51,80853.6,0.0,0.19019,0.00011,22.61915]
[1778151639091,28.51,80853.78,0.0,0.19021,0.00011,22.62051]
[1778151639122,28.51,80853.78,0.0,0.19021,0.00011,22.62051]
[1778151639972,28.51,80855.97,0.0,0.19046,0.00011,22.63927]
[1778151641131,28.51,80855.47,0.0,0.1904,0.00011,22.63479]
[1778151641152,28.51,80855.47,0.0,0.1904,0.00011,22.63479]
[1778151641974,28.51,80855.76,0.0,0.19043,0.00011,22.63711]
[1778151643190,28.51,80855.09,0.0,0.19035,0.00011,22.63113]
[1778151643975,28.51,80853.29,0.0,0.19014,0.00011,22.61538]
[1778151647956,28.51,80853.6,0.0,0.19017,0.00011,22.61761]
[1778151649394,28.51,80851.97,0.0,0.18998,0.00011,22.60341]
[1778151650792,28.51,80851.97,0.0,0.18998,0.00011,22.60326]
[1778151655987,28.51,80849.99,0.0,0.18975,0.00011,22.58534]
[1778151657018,28.51,80849.23,0.0,0.18966,0.00011,22.57865]
[1778151657989,28.51,80849.22,0.0,0.18965,0.00011,22.57842]
[1778151659704,28.51,80846.69,0.0,0.18936,0.00011,22.55651]
[1778151662242,28.51,80845.47,0.0,0.18922,0.00011,22.54573]
[1778151663818,28.51,80845.99,0.0,0.18928,0.00011,22.55015]
[1778151663995,28.51,80848.23,0.0,0.18953,0.00011,22.56944]
[1778151665879,28.51,80848.23,0.0,0.18953,0.00011,22.56934]
[1778151665889,28.51,80848.23,0.0,0.18953,0.00011,22.56934]
[1778151665893,28.51,80848.23,0.0,0.18953,0.00011,22.56934]
[1778151667963,28.51,80847.64,0.0,0.18946,0.00011,22.56406]
[1778151667972,28.51,80847.64,0.0,0.18946,0.00011,22.56406]
[1778151669000,28.51,80848.28,0.0,0.18953,0.00011,22.5694]
[1778151672877,28.51,80848.65,0.0,0.18957,0.00011,22.57224]
[1778151672978,28.51,80848.65,0.0,0.18957,0.00011,22.57215]
[1778151673686,28.51,80848.65,0.0,0.18957,0.00011,22.57215]
[1778151673713,28.51,80848.65,0.0,0.18957,0.00011,22.57206]
[1778151674437,28.51,80848.65,0.0,0.18957,0.00011,22.57206]
[1778151675007,28.51,80848.39,0.0,0.18954,0.00011,22.56974]
[1778151677611,28.51,80847.52,0.0,0.18944,0.00011,22.56206]
[1778151677747,28.51,80847.52,0.0,0.18944,0.00011,22.56197]
[1778151678223,28.51,80847.52,0.0,0.18944,0.00011,22.56197]
[1778151679011,28.51,80847.55,0.0,0.18944,0.00011,22.56214]
[1778151682505,28.51,80847.5,0.0,0.18943,0.00011,22.56148]
[1778151683001,28.51,80847.5,0.0,0.18943,0.00011,22.56148]
[1778151683015,28.51,80847.19,0.0,0.18939,0.00011,22.55861]
[1778151683986,28.51,80847.19,0.0,0.18939,0.00011,22.55861]
[1778151686019,28.51,80836.99,0.0,0.18823,0.00011,22.47021]
[1778151687344,28.51,80837.18,0.0,0.18825,0.00011,22.47189]
[1778151688568,28.51,80837.54,0.0,0.18829,0.00011,22.47498]
[1778151689022,28.51,80836.09,0.0,0.18812,0.00011,22.46245]
[1778151690661,28.51,80836.09,0.0,0.18812,0.00011,22.46244]
[1778151690686,28.51,80836.09,0.0,0.18812,0.00011,22.46244]
[1778151690715,28.51,80836.09,0.0,0.18812,0.00011,22.46244]
[1778151691547,28.51,80836.09,0.0,0.18812,0.00011,22.46244]
[1778151691578,28.51,80836.09,0.0,0.18812,0.00011,22.46244]
[1778151691584,28.51,80836.09,0.0,0.18812,0.00011,22.46244]
[1778151692378,28.51,80836.09,0.0,0.1881,0.00011,22.4588]
[1778151692419,28.51,80836.09,0.0,0.1881,0.00011,22.4588]
[1778151692680,28.51,80836.09,0.0,0.1881,0.00011,22.4588]
[1778151692689,28.51,80836.09,0.0,0.1881,0.00011,22.4588]
[1778151692722,28.51,80836.09,0.0,0.1881,0.00011,22.4588]
[1778151692823,28.51,80836.09,0.0,0.1881,0.00011,22.45879]
[1778151694297,28.51,80836.09,0.0,0.1881,0.00011,22.45879]
[1778151694379,28.51,80836.09,0.0,0.1881,0.00011,22.45879]
[1778151694387,28.51,80836.09,0.0,0.1881,0.00011,22.45879]
[1778151694472,28.51,80836.09,0.0,0.1881,0.00011,22.45879]
[1778151695028,28.51,80831.63,0.0,0.1876,0.00011,22.42013]
[1778151695845,28.51,80831.63,0.0,0.1876,0.00011,22.42013]
[1778151695876,28.51,80831.63,0.0,0.1876,0.00011,22.42013]
[1778151696839,28.51,80831.63,0.0,0.18759,0.00011,22.41998]
[1778151702035,28.5,80835.77,0.0,0.18805,0.00011,22.45497]
[1778151707040,28.5,80832.53,0.0,0.18767,0.00011,22.42615]
[1778151712045,28.5,80830.51,0.0,0.18743,0.00011,22.40789]
[1778151716318,28.5,80832.95,0.0,0.1877,0.00011,22.42839]
[1778151716355,28.5,80832.95,0.0,0.1877,0.00011,22.42839]
[1778151716366,28.5,80832.95,0.0,0.1877,0.00011,22.42839]
[1778151722055,28.5,80833.91,0.0,0.1878,0.00011,22.43579]
[1778151724166,28.5,80834.93,0.0,0.18791,0.00011,22.44427]
[1778151724281,28.5,80834.93,0.0,0.18791,0.00011,22.44427]
[1778151724858,28.5,80834.93,0.0,0.18791,0.00011,22.44427]
[1778151724911,28.5,80834.93,0.0,0.18791,0.00011,22.44427]
[1778151725012,28.5,80834.93,0.0,0.18791,0.00011,22.4441]
[1778151726787,28.5,80838.72,0.0,0.18834,0.00011,22.47694]
[1778151726813,28.5,80838.72,0.0,0.18834,0.00011,22.47694]
[1778151726826,28.5,80838.72,0.0,0.18834,0.00011,22.47694]
[1778151726841,28.5,80838.72,0.0,0.18834,0.00011,22.47694]
[1778151727439,28.5,80838.72,0.0,0.18834,0.00011,22.47692]
[1778151727730,28.5,80838.72,0.0,0.18834,0.00011,22.47692]
[1778151727768,28.5,80838.72,0.0,0.18834,0.00011,22.47692]
[1778151727801,28.5,80838.72,0.0,0.18834,0.00011,22.47689]
[1778151729778,28.5,80843.23,0.0,0.18885,0.00011,22.51583]
[1778151729790,28.5,80843.23,0.0,0.18885,0.00011,22.51583]
[1778151729828,28.5,80843.23,0.0,0.18885,0.00011,22.51583]
[1778151729906,28.5,80843.23,0.0,0.18885,0.00011,22.5158]
[1778151731819,28.5,80843.23,0.0,0.18885,0.00011,22.51578]
[1778151731920,28.5,80843.23,0.0,0.18885,0.00011,22.51573]
[1778151732092,28.5,80843.23,0.0,0.18885,0.00011,22.51573]
[1778151733066,28.5,80844.86,0.0,0.18903,0.00011,22.52974]
[1778151734524,28.5,80844.86,0.0,0.18903,0.00011,22.52969]
[1778151735068,28.5,80844.82,0.0,0.18903,0.00011,22.52935]
[1778151740074,28.5,80846.56,0.0,0.18922,0.00011,22.5441]
[1778151744501,28.5,80847.91,0.0,0.18937,0.00011,22.55547]
[1778151745079,28.5,80847.62,0.0,0.18934,0.00011,22.55282]
[1778151747382,28.5,80850.37,0.0,0.18965,0.00011,22.57647]
[1778151747626,28.5,80850.37,0.0,0.18965,0.00011,22.57647]
[1778151747880,28.5,80850.37,0.0,0.18965,0.00011,22.57647]
[1778151747911,28.5,80850.37,0.0,0.18965,0.00011,22.57647]
[1778151748021,28.5,80850.37,0.0,0.18965,0.00011,22.57647]
[1778151748032,28.5,80850.37,0.0,0.18965,0.00011,22.57647]
[1778151748069,28.5,80850.37,0.0,0.18965,0.00011,22.57639]
[1778151748280,28.5,80850.37,0.0,0.18965,0.00011,22.57639]
[1778151748308,28.5,80850.37,0.0,0.18965,0.00011,22.57639]
[1778151749083,28.5,80843.6,0.0,0.18888,0.00011,22.5178]
[1778151750347,28.5,80835.97,0.0,0.18801,0.00011,22.45181]
[1778151750362,28.5,80835.97,0.0,0.18801,0.00011,22.45181]
[1778151751063,28.5,80835.97,0.0,0.18799,0.00011,22.44821]
[1778151751235,28.5,80835.97,0.0,0.18799,0.00011,22.44821]
[1778151752424,28.5,80837.35,0.0,0.18814,0.00011,22.46001]
[1778151752461,28.5,80837.35,0.0,0.18814,0.00011,22.46001]
[1778151752971,28.5,80837.35,0.0,0.18814,0.00011,22.46001]
[1778151752976,28.5,80837.35,0.0,0.18814,0.00011,22.45985]
[1778151753460,28.5,80837.35,0.0,0.18814,0.00011,22.45985]
[1778151753481,28.5,80837.35,0.0,0.18814,0.00011,22.45985]
[1778151754088,28.5,80842.88,0.0,0.18877,0.00011,22.50773]
[1778151754484,28.5,80842.88,0.0,0.18877,0.00011,22.50773]
[1778151755067,28.5,80842.88,0.0,0.18877,0.00011,22.50771]
[1778151756321,28.5,80842.88,0.0,0.18877,0.00011,22.5077]
[1778151756397,28.5,80842.88,0.0,0.18877,0.00011,22.5077]
[1778151757070,28.5,80842.88,0.0,0.18877,0.00011,22.50767]
[1778151757836,28.5,80842.88,0.0,0.18877,0.00011,22.50767]
[1778151757871,28.5,80842.88,0.0,0.18877,0.00011,22.50767]
[1778151757983,28.5,80842.88,0.0,0.18877,0.00011,22.50757]
[1778151758622,28.5,80842.88,0.0,0.18877,0.00011,22.50757]
[1778151759919,28.5,80849.87,0.0,0.18956,0.00011,22.56786]
[1778151759933,28.5,80849.87,0.0,0.18956,0.00011,22.56786]
[1778151760020,28.5,80849.87,0.0,0.18956,0.00011,22.56777]
[1778151761164,28.5,80849.47,0.0,0.18951,0.00011,22.56422]
[1778151763583,28.49,80848.4,0.0,0.18939,0.00011,22.55484]
[1778151763651,28.49,80848.4,0.0,0.18939,0.00011,22.55484]
[1778151763921,28.49,80848.4,0.0,0.18939,0.00011,22.55484]
[1778151763926,28.49,80848.4,0.0,0.18939,0.00011,22.55484]
[1778151764002,28.49,80848.4,0.0,0.18939,0.00011,22.55476]
[1778151764139,28.49,80848.4,0.0,0.18939,0.00011,22.55476]
[1778151765099,28.49,80856.39,0.0,0.1903,0.00011,22.62382]
[1778151765654,28.49,80856.39,0.0,0.1903,0.00011,22.62382]
[1778151765764,28.49,80856.39,0.0,0.1903,0.00011,22.62382]
[1778151765812,28.49,80856.39,0.0,0.1903,0.00011,22.62382]
[1778151766033,28.49,80856.39,0.0,0.1903,0.00011,22.62382]
[1778151766066,28.49,80856.39,0.0,0.1903,0.00011,22.6238]
[1778151766711,28.49,80856.39,0.0,0.1903,0.00011,22.6238]
[1778151767081,28.49,80856.39,0.0,0.1903,0.00011,22.6237]
[1778151767418,28.49,80856.39,0.0,0.1903,0.00011,22.6237]
[1778151767824,28.49,80856.39,0.0,0.1903,0.00011,22.6237]
[1778151768101,28.49,80872.94,0.0,0.1922,0.00012,22.76671]
[1778151768434,28.49,80872.94,0.0,0.1922,0.00012,22.76671]
[1778151768454,28.49,80872.94,0.0,0.1922,0.00012,22.76671]
[1778151769102,28.49,80889.08,0.0,0.19407,0.00012,22.90568]
[1778151769287,28.49,80889.08,0.0,0.19407,0.00012,22.90568]
[1778151769359,28.49,80889.08,0.0,0.19407,0.00012,22.90568]
[1778151769499,28.49,80889.08,0.0,0.19407,0.00012,22.90568]
[1778151770103,28.49,80898.76,0.0,0.19519,0.00012,22.98885]
[1778151770684,28.49,80898.76,0.0,0.19519,0.00012,22.98885]
[1778151770700,28.49,80898.76,0.0,0.19519,0.00012,22.98885]
[1778151770928,28.49,80898.76,0.0,0.19519,0.00012,22.98885]
[1778151772949,28.49,80901.64,0.0,0.19552,0.00012,23.01332]
[1778151773106,28.49,80905.02,0.0,0.19591,0.00012,23.04234]
[1778151773481,28.49,80905.02,0.0,0.19591,0.00012,23.04234]
[1778151774023,28.49,80905.02,0.0,0.19591,0.00012,23.04234]
[1778151777115,28.49,80892.32,0.0,0.19443,0.00012,22.93249]
[1778151781243,28.49,80893.69,0.0,0.19458,0.00012,22.94407]
[1778151782120,28.49,80893.74,0.0,0.19459,0.00012,22.94437]
[1778151786732,28.49,80896.94,0.0,0.19495,0.00012,22.97142]
[1778151790131,28.49,80896.54,0.0,0.1949,0.00012,22.96756]
[1778151790281,28.49,80902.0,0.0,0.19553,0.00012,23.01434]
[1778151790679,28.49,80902.0,0.0,0.19553,0.00012,23.01434]
[1778151790780,28.49,80902.0,0.0,0.19552,0.00012,23.014]
[1778151792289,28.49,80900.18,0.0,0.19531,0.00012,22.9982]
[1778151793136,28.49,80908.86,0.0,0.19632,0.00012,23.07256]
[1778151798141,28.49,80904.48,0.0,0.1958,0.00012,23.03444]
[1778151803147,28.49,80904.72,0.0,0.19583,0.00012,23.0365]
[1778151803975,28.49,80904.72,0.0,0.19583,0.00012,23.0365]
[1778151804148,28.49,80905.76,0.0,0.19595,0.00012,23.04549]
[1778151805111,28.49,80905.76,0.0,0.19595,0.00012,23.04549]
[1778151805352,28.49,80905.76,0.0,0.19595,0.00012,23.04543]
[1778151805835,28.49,80905.76,0.0,0.19595,0.00012,23.04543]
[1778151805907,28.49,80905.76,0.0,0.19595,0.00012,23.04543]
[1778151806145,28.49,80905.76,0.0,0.19595,0.00012,23.04543]
[1778151806150,28.49,80908.76,0.0,0.1963,0.00012,23.07136]
[1778151806482,28.49,80908.76,0.0,0.1963,0.00012,23.07136]
[1778151807366,28.49,80908.76,0.0,0.1963,0.00012,23.07153]
[1778151807387,28.49,80908.76,0.0,0.1963,0.00012,23.07153]
[1778151808147,28.49,80908.76,0.0,0.19631,0.00012,23.07173]
[1778151808853,28.49,80908.76,0.0,0.19631,0.00012,23.07173]
[1778151809153,28.49,80915.94,0.0,0.19715,0.00012,23.1337]
[1778151809875,28.49,80915.94,0.0,0.19715,0.00012,23.1337]
[1778151809903,28.49,80915.94,0.0,0.19715,0.00012,23.1337]
[1778151810078,28.49,80915.94,0.0,0.19715,0.00012,23.1337]
[1778151810124,28.49,80915.94,0.0,0.19715,0.00012,23.13382]
[1778151810777,28.49,80915.94,0.0,0.19715,0.00012,23.13382]
[1778151810878,28.49,80915.94,0.0,0.19715,0.00012,23.13394]
[1778151811481,28.49,80915.94,0.0,0.19715,0.00012,23.13394]
[1778151811554,28.49,80915.94,0.0,0.19713,0.00012,23.13042]
[1778151812311,28.49,80915.94,0.0,0.19713,0.00012,23.13042]
[1778151813008,28.49,80915.94,0.0,0.19713,0.00012,23.13042]
[1778151813039,28.49,80915.94,0.0,0.19713,0.00012,23.13042]
[1778151813048,28.49,80915.94,0.0,0.19713,0.00012,23.13042]
[1778151813059,28.49,80915.94,0.0,0.19713,0.00012,23.13049]
[1778151813194,28.49,80915.94,0.0,0.19713,0.00012,23.13049]
[1778151813870,28.49,80915.94,0.0,0.19713,0.00012,23.13049]
[1778151813904,28.49,80915.94,0.0,0.19713,0.00012,23.13049]
[1778151813963,28.49,80915.94,0.0,0.19713,0.00012,23.13051]
[1778151814678,28.49,80915.94,0.0,0.19713,0.00012,23.13051]
[1778151814713,28.49,80915.94,0.0,0.19713,0.00012,23.13051]
[1778151814772,28.49,80915.94,0.0,0.19713,0.00012,23.13055]
[1778151816055,28.49,80915.94,0.0,0.19713,0.00012,23.13055]
[1778151816075,28.49,80915.94,0.0,0.19713,0.00012,23.13055]
[1778151816155,28.49,80915.94,0.0,0.19714,0.00012,23.13072]
[1778151816688,28.49,80915.94,0.0,0.19714,0.00012,23.13072]
[1778151817013,28.49,80915.94,0.0,0.19714,0.00012,23.13094]
[1778151818004,28.49,80915.94,0.0,0.19714,0.00012,23.13094]
[1778151818131,28.49,80915.94,0.0,0.19714,0.00012,23.13094]
[1778151818163,28.49,80901.26,0.0,0.19543,0.00012,23.00508]
[1778151819963,28.49,80901.26,0.0,0.19543,0.00012,23.00519]
[1778151821211,28.49,80908.27,0.0,0.19625,0.00012,23.06581]
[1778151822092,28.49,80908.27,0.0,0.19625,0.00012,23.06581]
[1778151824182,28.49,80917.77,0.0,0.19736,0.00012,23.14712]
[1778151828017,28.49,80911.1,0.0,0.19658,0.00012,23.08968]
[1778151828252,28.49,80911.1,0.0,0.19658,0.00012,23.08963]
[1778151828637,28.49,80911.1,0.0,0.19658,0.00012,23.08963]
[1778151829494,28.49,80911.1,0.0,0.19658,0.00012,23.08959]
[1778151829529,28.49,80911.1,0.0,0.19658,0.00012,23.08959]
[1778151830699,28.49,80911.1,0.0,0.19658,0.00012,23.08962]
[1778151830724,28.49,80911.1,0.0,0.19658,0.00012,23.08962]
[1778151832138,28.49,80911.1,0.0,0.19658,0.00012,23.08967]
[1778151834914,28.49,80910.86,0.0,0.19655,0.00012,23.08763]
[1778151834945,28.49,80910.86,0.0,0.19655,0.00012,23.08763]
[1778151834958,28.49,80910.86,0.0,0.19655,0.00012,23.08763]
[1778151834959,28.49,80910.86,0.0,0.19655,0.00012,23.08763]
[1778151834963,28.49,80910.86,0.0,0.19655,0.00012,23.08757]
[1778151836750,28.49,80919.54,0.0,0.19756,0.00012,23.16198]
[1778151836771,28.49,80919.54,0.0,0.19756,0.00012,23.16198]
[1778151836962,28.49,80919.54,0.0,0.19756,0.00012,23.16198]
[1778151837478,28.49,80919.54,0.0,0.19756,0.00012,23.16162]
[1778151837492,28.49,80919.54,0.0,0.19756,0.00012,23.16162]
[1778151837665,28.49,80919.54,0.0,0.19756,0.00012,23.16162]
[1778151837698,28.49,80919.54,0.0,0.19756,0.00012,23.16162]
[1778151837768,28.49,80919.54,0.0,0.19756,0.00012,23.16162]
[1778151837796,28.49,80919.54,0.0,0.19756,0.00012,23.16162]
[1778151837922,28.49,80919.54,0.0,0.19756,0.00012,23.16162]
[1778151838023,28.49,80919.54,0.0,0.19755,0.00012,23.16125]
[1778151839452,28.49,80919.54,0.0,0.19755,0.00012,23.16109]
[1778151839472,28.49,80919.54,0.0,0.19755,0.00012,23.16109]
[1778151839605,28.49,80919.54,0.0,0.19755,0.00012,23.16109]
[1778151840184,28.49,80923.29,0.0,0.19799,0.00012,23.19306]
[1778151840594,28.49,80923.29,0.0,0.19799,0.00012,23.19306]
[1778151840695,28.49,80923.29,0.0,0.19798,0.00012,23.19268]
[1778151842966,28.49,80923.55,0.0,0.19801,0.00012,23.19454]
[1778151843024,28.49,80923.55,0.0,0.198,0.00012,23.19418]
[1778151845371,28.49,80920.09,0.0,0.19759,0.00012,23.16383]
[1778151846190,28.49,80919.76,0.0,0.19754,0.00012,23.16064]
[1778151846594,28.49,80919.76,0.0,0.19754,0.00012,23.16064]
[1778151847821,28.49,80919.76,0.0,0.19754,0.00012,23.1603]
[1778151848384,28.49,80919.76,0.0,0.19754,0.00012,23.16012]
[1778151849193,28.49,80930.4,0.0,0.19878,0.00012,23.25113]
[1778151850194,28.48,80932.43,0.0,0.19901,0.00012,23.26828]
[1778151851741,28.48,80932.43,0.0,0.19901,0.00012,23.26803]
[1778151855199,28.48,80941.55,0.0,0.20008,0.00012,23.34558]
[1778151855455,28.48,80941.55,0.0,0.20008,0.00012,23.34558]
[1778151856200,28.48,80941.69,0.0,0.20009,0.00012,23.34665]
[1778151858202,28.48,80953.47,0.0,0.20148,0.00012,23.44694]
[1778151859387,28.48,80955.1,0.0,0.20167,0.00012,23.46053]
[1778151859395,28.48,80955.1,0.0,0.20167,0.00012,23.46053]
[1778151859630,28.48,80955.1,0.0,0.20166,0.00012,23.46025]
[1778151860266,28.48,80955.1,0.0,0.20166,0.00012,23.46025]
[1778151861204,28.48,80955.67,0.0,0.20173,0.00012,23.46491]
[1778151861805,28.48,80955.67,0.0,0.20173,0.00012,23.46491]
[1778151861906,28.48,80955.67,0.0,0.20172,0.00012,23.46463]
[1778151867210,28.48,80954.23,0.0,0.20153,0.00012,23.45099]
[1778151872674,28.48,80953.99,0.0,0.20146,0.00012,23.44404]
[1778151872825,28.48,80953.99,0.0,0.20146,0.00012,23.44404]
[1778151872846,28.48,80953.99,0.0,0.20146,0.00012,23.44404]
[1778151873695,28.48,80953.99,0.0,0.20146,0.00012,23.4438]
[1778151873712,28.48,80953.99,0.0,0.20146,0.00012,23.4438]
[1778151873950,28.48,80953.99,0.0,0.20146,0.00012,23.4438]
[1778151873980,28.48,80953.99,0.0,0.20146,0.00012,23.4438]
[1778151877626,28.47,80953.61,0.0,0.2014,0.00012,23.43951]
[1778151878408,28.47,80953.85,0.0,0.20143,0.00012,23.44136]
[1778151884227,28.47,80955.56,0.0,0.20161,0.00012,23.45447]
[1778151887702,28.47,80955.04,0.0,0.20153,0.00012,23.4492]
[1778151888733,28.47,80955.04,0.0,0.20153,0.00012,23.44894]
[1778151890776,28.47,80959.36,0.0,0.20203,0.00012,23.48531]
[1778151890784,28.47,80959.36,0.0,0.20203,0.00012,23.48531]
[1778151892083,28.47,80959.36,0.0,0.20203,0.00012,23.48501]
[1778151892174,28.47,80959.36,0.0,0.20203,0.00012,23.48501]
[1778151892272,28.47,80959.36,0.0,0.20203,0.00012,23.48472]
[1778151892849,28.47,80959.36,0.0,0.20203,0.00012,23.48472]
[1778151892856,28.47,80959.36,0.0,0.20203,0.00012,23.48472]
[1778151893083,28.47,80959.36,0.0,0.20202,0.00012,23.48442]
[1778151894484,28.47,80959.36,0.0,0.20202,0.00012,23.48412]
[1778151894578,28.47,80959.36,0.0,0.20202,0.00012,23.48412]
[1778151894622,28.47,80959.36,0.0,0.20202,0.00012,23.48412]
[1778151895238,28.47,80963.16,0.0,0.20246,0.00012,23.51628]
[1778151896211,28.47,80963.16,0.0,0.20246,0.00012,23.51628]
[1778151897042,28.46,80969.18,0.0,0.20317,0.00012,23.56731]
[1778151897760,28.46,80969.18,0.0,0.20317,0.00012,23.56694]
[1778151901135,28.46,80967.92,0.0,0.203,0.00012,23.55504]
[1778151902408,28.46,80967.95,0.0,0.20299,0.00012,23.55452]
[1778151903246,28.46,80967.74,0.0,0.20296,0.00012,23.55241]
[1778151904215,28.46,80967.74,0.0,0.20296,0.00012,23.55241]
[1778151904247,28.46,80967.74,0.0,0.20296,0.00012,23.55204]
[1778151905838,28.46,80968.28,0.0,0.20302,0.00012,23.55627]
[1778151907461,28.46,80972.68,0.0,0.20353,0.00012,23.59301]
[1778151908830,28.46,80976.32,0.0,0.20396,0.00012,23.62361]
[1778151908884,28.46,80976.32,0.0,0.20396,0.00012,23.62361]
[1778151908896,28.46,80976.32,0.0,0.20396,0.00012,23.62361]
[1778151908969,28.46,80976.32,0.0,0.20396,0.00012,23.62361]
[1778151908989,28.46,80976.32,0.0,0.20395,0.00012,23.62315]
[1778151909599,28.46,80976.32,0.0,0.20395,0.00012,23.62315]
[1778151909632,28.46,80976.32,0.0,0.20395,0.00012,23.62315]
[1778151910173,28.46,80976.32,0.0,0.20395,0.00012,23.62315]
[1778151910223,28.46,80976.32,0.0,0.20395,0.00012,23.62315]
[1778151910253,28.46,80983.39,0.0,0.20479,0.00012,23.68289]
[1778151910645,28.46,80983.39,0.0,0.20479,0.00012,23.68289]
[1778151913183,28.45,80988.68,0.0,0.20542,0.00012,23.72746]
[1778151913244,28.45,80988.68,0.0,0.20541,0.00012,23.72731]
[1778151914783,28.45,80990.26,0.0,0.2056,0.00012,23.74053]
[1778151915258,28.45,80997.39,0.0,0.20645,0.00012,23.801]
[1778151916339,28.45,80998.09,0.0,0.20653,0.00012,23.80669]
[1778151917260,28.45,80997.64,0.0,0.20647,0.00012,23.80258]
[1778151920288,28.45,81001.41,0.0,0.20692,0.00012,23.83381]
[1778151921264,28.45,81001.1,0.0,0.20687,0.00012,23.83094]
[1778151922791,28.45,81000.99,0.0,0.20686,0.00012,23.82972]
[1778151923101,28.45,81000.99,0.0,0.20686,0.00012,23.82972]
[1778151923204,28.45,81000.99,0.0,0.20685,0.00012,23.82943]
[1778151923324,28.45,81000.99,0.0,0.20685,0.00012,23.82943]
[1778151923488,28.45,81000.99,0.0,0.20685,0.00012,23.82943]
[1778151923780,28.45,81000.99,0.0,0.20685,0.00012,23.82943]
[1778151924465,28.45,81006.51,0.0,0.20751,0.00012,23.87599]
[1778151924497,28.45,81006.51,0.0,0.20751,0.00012,23.87599]
[1778151924502,28.45,81006.51,0.0,0.20751,0.00012,23.87599]
[1778151924528,28.45,81006.51,0.0,0.20751,0.00012,23.87599]
[1778151925268,28.45,81010.78,0.0,0.20802,0.00012,23.91186]
[1778151927270,28.45,81000.16,0.0,0.20673,0.00012,23.82107]
[1778151928209,28.45,81000.16,0.0,0.20673,0.00012,23.82107]
[1778151928223,28.45,81000.16,0.0,0.20673,0.00012,23.8208]
[1778151930249,28.45,81000.21,0.0,0.20673,0.00012,23.82098]
[1778151930281,28.45,81000.27,0.0,0.20674,0.00012,23.82127]
[1778151932516,28.45,80997.49,0.0,0.20637,0.00012,23.79346]
[1778151933276,28.45,80993.79,0.0,0.20593,0.00012,23.76179]
[1778151933308,28.45,80993.79,0.0,0.20593,0.00012,23.76179]
[1778151933315,28.45,80993.79,0.0,0.20593,0.00012,23.76179]
[1778151933317,28.45,80993.79,0.0,0.20593,0.00012,23.76179]
[1778151934277,28.44,80992.94,0.0,0.20582,0.00012,23.75442]
[1778151934695,28.44,80992.94,0.0,0.20582,0.00012,23.75442]
[1778151935278,28.44,80992.46,0.0,0.20576,0.00012,23.75009]
[1778151940826,28.44,80991.67,0.0,0.20565,0.00012,23.74253]
[1778151941286,28.44,80989.19,0.0,0.20535,0.00012,23.72122]
[1778151942849,28.44,80988.26,0.0,0.20524,0.00012,23.71319]
[1778151943288,28.44,80998.58,0.0,0.20647,0.00012,23.80074]
[1778151943684,28.44,80998.58,0.0,0.20647,0.00012,23.80074]
[1778151944142,28.44,80998.58,0.0,0.20647,0.00012,23.80074]
[1778151944289,28.44,81003.76,0.0,0.20709,0.00012,23.84454]
[1778151944763,28.44,81003.76,0.0,0.20709,0.00012,23.84454]
[1778151944784,28.44,81003.76,0.0,0.20709,0.00012,23.84454]
[1778151945220,28.44,81003.76,0.0,0.20709,0.00012,23.84424]
[1778151945772,28.44,81003.76,0.0,0.20709,0.00012,23.84424]
[1778151945796,28.44,81003.76,0.0,0.20709,0.00012,23.84424]
[1778151946843,28.44,81006.87,0.0,0.20746,0.00012,23.87032]
[1778151947235,28.44,81006.87,0.0,0.20745,0.00012,23.86999]
[1778151947836,28.44,81006.87,0.0,0.20745,0.00012,23.86999]
[1778151948918,28.44,81008.08,0.0,0.2076,0.00012,23.88001]
[1778151950000,28.44,81008.08,0.0,0.20759,0.00012,23.8797]
[1778151950295,28.44,81006.33,0.0,0.20738,0.00012,23.86446]
[1778151950670,28.44,81006.33,0.0,0.20738,0.00012,23.86446]
[1778151950977,28.44,81006.33,0.0,0.20738,0.00012,23.86446]
[1778151952054,28.44,81006.33,0.0,0.20737,0.00012,23.86411]
[1778151952064,28.44,81006.33,0.0,0.20737,0.00012,23.86411]
[1778151952270,28.44,81006.33,0.0,0.20737,0.00012,23.86375]
[1778151952825,28.44,81006.33,0.0,0.20737,0.00012,23.86375]
[1778151953298,28.44,81017.17,0.0,0.20867,0.00012,23.9554]
[1778151953657,28.44,81017.17,0.0,0.20867,0.00012,23.9554]
[1778151954284,28.44,81017.17,0.0,0.20866,0.00012,23.955]
[1778151960305,28.43,81016.81,0.0,0.20858,0.00012,23.94954]
[1778151965310,28.43,81012.6,0.0,0.20805,0.00012,23.91192]
[1778151968564,28.43,81012.45,0.0,0.20801,0.00012,23.9095]
[1778151968599,28.43,81012.45,0.0,0.20801,0.00012,23.9095]
[1778151969890,28.43,81012.45,0.0,0.20801,0.00012,23.90914]
[1778151969915,28.43,81012.45,0.0,0.20801,0.00012,23.90914]
[1778151971685,28.42,81017.23,0.0,0.20857,0.00012,23.94897]
[1778151975913,28.42,81018.36,0.0,0.20869,0.00012,23.95695]
[1778151976210,28.42,81018.36,0.0,0.20869,0.00012,23.95695]
[1778151976323,28.42,81018.36,0.0,0.20868,0.00012,23.95658]
[1778151977205,28.42,81018.36,0.0,0.20868,0.00012,23.95658]
[1778151977910,28.42,81018.36,0.0,0.20868,0.00012,23.95636]
[1778151977940,28.42,81018.36,0.0,0.20868,0.00012,23.95636]
[1778151978303,28.42,81018.36,0.0,0.20868,0.00012,23.95636]
[1778151978322,28.42,81018.36,0.0,0.20868,0.00012,23.95638]
[1778151979326,28.42,81034.31,0.0,0.21061,0.00012,24.09158]
[1778151979377,28.42,81034.31,0.0,0.21061,0.00012,24.09158]
[1778151979412,28.42,81034.31,0.0,0.21061,0.00012,24.09158]
[1778151980327,28.42,81028.53,0.0,0.20991,0.00012,24.04272]
[1778151982012,28.42,81024.1,0.0,0.20938,0.00012,24.00525]
[1778151982051,28.42,81024.1,0.0,0.20938,0.00012,24.00525]
[1778151984327,28.42,81024.1,0.0,0.20938,0.00012,24.00532]
[1778151984331,28.42,81025.91,0.0,0.2096,0.00012,24.0207]
[1778151985231,28.42,81025.91,0.0,0.2096,0.00012,24.0207]
[1778151985331,28.42,81025.91,0.0,0.2096,0.00012,24.02066]
[1778151987251,28.42,81027.43,0.0,0.20978,0.00012,24.03349]
[1778151987574,28.42,81027.43,0.0,0.20978,0.00012,24.03325]
[1778151987614,28.42,81027.43,0.0,0.20978,0.00012,24.03325]
[1778151987729,28.42,81027.43,0.0,0.20977,0.00012,24.03298]
[1778151988355,28.42,81027.43,0.0,0.20977,0.00012,24.03298]
[1778151989336,28.42,81031.49,0.0,0.21026,0.00012,24.06713]
[1778151990151,28.42,81031.49,0.0,0.21026,0.00012,24.06713]
[1778151990174,28.42,81031.49,0.0,0.21026,0.00012,24.06685]
[1778151991845,28.42,81033.08,0.0,0.21043,0.00012,24.07642]
[1778151991861,28.42,81033.08,0.0,0.21043,0.00012,24.07642]
[1778151991871,28.42,81033.08,0.0,0.21043,0.00012,24.07642]
[1778151991946,28.42,81033.08,0.0,0.21042,0.00012,24.07614]
[1778151992507,28.42,81033.08,0.0,0.21042,0.00012,24.07614]
[1778151993333,28.42,81033.08,0.0,0.21042,0.00012,24.07614]
[1778151993340,28.42,81022.78,0.0,0.20916,0.00012,23.98838]
[1778151996551,28.42,81022.73,0.0,0.20914,0.00012,23.98682]
[1778151996615,28.41,81022.73,0.0,0.20914,0.00012,23.98656]
[1778151997391,28.41,81022.73,0.0,0.20914,0.00012,23.98656]
[1778151997403,28.41,81022.73,0.0,0.20914,0.00012,23.98656]
[1778151997893,28.41,81022.73,0.0,0.20914,0.00012,23.98656]
[1778151999417,28.41,81022.73,0.0,0.20913,0.00012,23.98589]
[1778152005352,28.41,81022.62,0.0,0.20908,0.00012,23.98266]
[1778152010359,28.41,81026.03,0.0,0.20946,0.00012,24.0096]
[1778152015386,28.4,81022.35,0.0,0.20899,0.00012,23.97638]
[1778152016364,28.4,81022.32,0.0,0.20898,0.00012,23.9758]
[1778152021369,28.4,81019.63,0.0,0.20863,0.00012,23.95109]
[1778152022170,28.4,81019.63,0.0,0.20863,0.00012,23.95109]
[1778152022394,28.4,81019.63,0.0,0.20862,0.00012,23.95076]
[1778152022416,28.4,81019.63,0.0,0.20862,0.00012,23.95076]
[1778152022553,28.4,81019.63,0.0,0.20862,0.00012,23.95076]
[1778152022727,28.4,81019.63,0.0,0.20862,0.00012,23.95076]
[1778152023123,28.4,81019.63,0.0,0.20862,0.00012,23.95076]
[1778152023236,28.4,81019.63,0.0,0.20862,0.00012,23.95076]
[1778152023250,28.4,81019.63,0.0,0.20862,0.00012,23.95043]
[1778152024233,28.4,81019.63,0.0,0.20862,0.00012,23.95043]
[1778152024240,28.4,81019.63,0.0,0.20862,0.00012,23.95043]
[1778152024271,28.4,81019.63,0.0,0.20862,0.00012,23.95043]
[1778152024335,28.4,81019.63,0.0,0.20861,0.00012,23.95029]
[1778152025379,28.4,80993.21,0.0,0.20543,0.00012,23.72526]
[1778152027721,28.4,80992.82,0.0,0.20538,0.00012,23.7218]
[1778152027747,28.4,80992.82,0.0,0.20538,0.00012,23.7218]
[1778152027788,28.4,80992.82,0.0,0.20538,0.00012,23.72172]
[1778152033322,28.4,80991.42,0.0,0.2052,0.00012,23.7094]
[1778152034194,28.4,80991.42,0.0,0.2052,0.00012,23.7094]
[1778152034228,28.4,80991.42,0.0,0.2052,0.00012,23.7094]
[1778152034501,28.4,80991.42,0.0,0.2052,0.00012,23.70934]
[1778152034847,28.4,80991.42,0.0,0.2052,0.00012,23.70934]
[1778152035176,28.4,80991.42,0.0,0.2052,0.00012,23.70934]
[1778152035350,28.4,80991.42,0.0,0.2052,0.00012,23.70928]
[1778152035462,28.4,80991.42,0.0,0.2052,0.00012,23.70928]
[1778152035662,28.4,80991.42,0.0,0.2052,0.00012,23.70928]
[1778152035812,28.4,80991.42,0.0,0.2052,0.00012,23.70928]
[1778152036108,28.4,80991.42,0.0,0.2052,0.00012,23.70928]
[1778152036368,28.4,80991.42,0.0,0.2052,0.00012,23.70916]
[1778152038056,28.4,80991.42,0.0,0.2052,0.00012,23.70918]
[1778152038119,28.4,80991.42,0.0,0.2052,0.00012,23.70918]
[1778152038136,28.4,80991.42,0.0,0.2052,0.00012,23.70918]
[1778152038207,28.4,80991.42,0.0,0.2052,0.00012,23.70913]
[1778152038860,28.4,80991.42,0.0,0.2052,0.00012,23.70913]
[1778152038906,28.4,80991.42,0.0,0.2052,0.00012,23.70913]
[1778152038954,28.4,80991.42,0.0,0.2052,0.00012,23.70909]
[1778152039747,28.4,80991.42,0.0,0.2052,0.00012,23.70909]
[1778152039950,28.4,80991.42,0.0,0.2052,0.00012,23.70921]
[1778152040460,28.4,80991.42,0.0,0.2052,0.00012,23.70921]
[1778152040945,28.4,80991.42,0.0,0.2052,0.00012,23.70917]
[1778152042396,28.4,80951.02,0.0,0.20038,0.00012,23.36337]
[1778152043134,28.4,80951.02,0.0,0.20038,0.00012,23.36337]
[1778152043522,28.4,80951.01,0.0,0.20038,0.00012,23.36322]
[1778152043789,28.4,80951.01,0.0,0.20038,0.00012,23.36322]
[1778152043829,28.4,80951.01,0.0,0.20038,0.00012,23.36322]
[1778152044240,28.4,80951.01,0.0,0.20038,0.00012,23.36322]
[1778152044271,28.4,80951.01,0.0,0.20038,0.00012,23.36322]
[1778152044339,28.4,80951.01,0.0,0.20038,0.00012,23.36292]
[1778152045399,28.39,80941.99,0.0,0.19931,0.00012,23.28528]
[1778152050404,28.39,80941.53,0.0,0.19924,0.00012,23.28034]
[1778152050487,28.39,80941.53,0.0,0.19924,0.00012,23.28034]
[1778152055981,28.39,80943.51,0.0,0.19944,0.00012,23.29275]
[1778152056062,28.39,80943.51,0.0,0.19944,0.00012,23.29275]
[1778152058444,28.39,80946.16,0.0,0.19974,0.00012,23.31483]
[1778152062299,28.39,80947.41,0.0,0.19988,0.00012,23.32485]
[1778152066068,28.39,80948.68,0.0,0.20001,0.00012,23.33465]
[1778152071425,28.38,80952.35,0.0,0.20042,0.00012,23.36445]
[1778152072319,28.38,80952.35,0.0,0.20042,0.00012,23.36445]
[1778152077432,28.38,80953.0,0.0,0.20047,0.00012,23.36823]
[1778152080743,28.38,80954.71,0.0,0.20066,0.00012,23.38201]
[1778152081436,28.38,80956.1,0.0,0.20082,0.00012,23.3936]
[1778152081976,28.38,80956.1,0.0,0.20082,0.00012,23.3936]
[1778152082013,28.38,80956.1,0.0,0.20082,0.00012,23.3936]
[1778152082437,28.38,80946.55,0.0,0.19969,0.00012,23.31136]
[1778152083435,28.38,80946.55,0.0,0.19969,0.00012,23.31136]
[1778152083438,28.38,80945.0,0.0,0.1995,0.00012,23.29781]
[1778152088443,28.38,80945.32,0.0,0.19952,0.00012,23.29928]
[1778152090791,28.38,80946.16,0.0,0.19961,0.00012,23.30592]
[1778152090862,28.38,80946.16,0.0,0.19961,0.00012,23.30592]
[1778152090936,28.38,80946.16,0.0,0.19961,0.00012,23.30592]
[1778152091446,28.38,80945.63,0.0,0.19955,0.00012,23.30118]
[1778152093725,28.37,80953.74,0.0,0.2005,0.00012,23.37016]
[1778152094449,28.37,80953.62,0.0,0.20048,0.00012,23.36883]
[1778152099454,28.37,80953.79,0.0,0.20049,0.00012,23.36974]
[1778152104459,28.37,80954.22,0.0,0.20053,0.00012,23.37277]
[1778152110465,28.37,80947.86,0.0,0.19977,0.00012,23.31765]
[1778152116434,28.37,80949.4,0.0,0.19993,0.00012,23.32685]
[1778152117170,28.37,80949.4,0.0,0.19993,0.00012,23.32685]
[1778152117198,28.37,80949.4,0.0,0.19993,0.00012,23.32685]
[1778152118435,28.37,80949.4,0.0,0.19993,0.00012,23.32678]
[1778152118448,28.37,80949.4,0.0,0.19992,0.00012,23.32671]
[1778152123971,28.37,80940.9,0.0,0.19892,0.00012,23.25352]
[1778152129486,28.37,80945.19,0.0,0.19942,0.00012,23.29033]
[1778152135492,28.37,80949.81,0.0,0.19997,0.00012,23.32974]
[1778152140497,28.37,80951.46,0.0,0.20016,0.00012,23.34356]
[1778152145506,28.37,80967.34,0.0,0.20203,0.00012,23.4792]
[1778152151600,28.36,80972.06,0.0,0.20257,0.00012,23.51798]
[1778152157196,28.36,80973.43,0.0,0.20271,0.00012,23.52818]
[1778152162611,28.36,80972.44,0.0,0.20257,0.00012,23.51799]
[1778152166615,28.36,80961.69,0.0,0.20128,0.00012,23.42484]
[1778152170970,28.36,80957.82,0.0,0.20081,0.00012,23.39104]
[1778152171006,28.36,80957.82,0.0,0.20081,0.00012,23.39104]
[1778152171050,28.36,80957.82,0.0,0.20078,0.00012,23.38728]
[1778152172068,28.36,80957.82,0.0,0.20078,0.00012,23.38728]
[1778152172155,28.36,80957.82,0.0,0.20078,0.00012,23.38693]
[1778152174364,28.36,80957.77,0.0,0.20077,0.00012,23.38646]
[1778152174393,28.36,80957.77,0.0,0.20077,0.00012,23.38646]
[1778152174465,28.35,80957.77,0.0,0.20076,0.00012,23.38575]
[1778152175109,28.35,80957.77,0.0,0.20076,0.00012,23.38575]
[1778152175140,28.35,80957.77,0.0,0.20076,0.00012,23.38575]
[1778152175152,28.35,80957.77,0.0,0.20076,0.00012,23.38575]
[1778152175207,28.35,80957.77,0.0,0.20076,0.00012,23.38536]
[1778152178627,28.35,80967.83,0.0,0.20194,0.00012,23.47073]
[1778152181630,28.35,80966.74,0.0,0.2018,0.00012,23.4609]
[1778152181852,28.35,80966.74,0.0,0.2018,0.00012,23.46068]
[1778152181958,28.35,80966.74,0.0,0.2018,0.00012,23.46068]
[1778152182229,28.35,80966.74,0.0,0.2018,0.00012,23.46068]
[1778152182618,28.35,80966.74,0.0,0.2018,0.00012,23.46047]
[1778152182871,28.35,80966.74,0.0,0.2018,0.00012,23.46047]
[1778152182912,28.35,80966.74,0.0,0.2018,0.00012,23.46047]
[1778152183632,28.35,80972.16,0.0,0.20244,0.00012,23.50695]
[1778152184633,28.35,80984.01,0.0,0.20386,0.00012,23.60823]
[1778152184702,28.35,80984.01,0.0,0.20386,0.00012,23.60823]
[1778152184709,28.35,80984.01,0.0,0.20386,0.00012,23.60823]
[1778152184715,28.35,80984.01,0.0,0.20386,0.00012,23.60823]
[1778152185634,28.35,80987.84,0.0,0.20431,0.00012,23.64069]
[1778152188616,28.35,80989.43,0.0,0.20449,0.00012,23.65377]
[1778152188633,28.35,80989.43,0.0,0.20449,0.00012,23.6535]
[1778152188662,28.35,80989.43,0.0,0.20449,0.00012,23.6535]
[1778152189958,28.35,80988.14,0.0,0.20433,0.00012,23.64224]
[1778152189994,28.35,80988.14,0.0,0.20433,0.00012,23.64224]
[1778152190638,28.35,80988.14,0.0,0.20433,0.00012,23.64224]
[1778152190642,28.35,80988.14,0.0,0.20433,0.00012,23.64224]
[1778152190660,28.35,80987.27,0.0,0.20422,0.00012,23.63456]
[1778152194107,28.35,80989.7,0.0,0.20451,0.00012,23.65465]
[1778152194132,28.35,80989.7,0.0,0.20451,0.00012,23.65465]
[1778152194738,28.35,80989.7,0.0,0.2045,0.00012,23.65441]
[1778152195644,28.35,80988.54,0.0,0.20436,0.00012,23.64426]
[1778152197043,28.35,80987.92,0.0,0.20428,0.00012,23.63877]
[1778152197422,28.35,80987.92,0.0,0.20428,0.00012,23.63877]
[1778152197425,28.35,80987.92,0.0,0.20428,0.00012,23.63877]
[1778152197448,28.35,80987.92,0.0,0.20428,0.00012,23.63877]
[1778152197583,28.35,80987.92,0.0,0.20428,0.00012,23.63877]
[1778152197646,28.35,80987.35,0.0,0.20421,0.00012,23.63366]
[1778152198715,28.34,80987.41,0.0,0.20421,0.00012,23.63393]
[1778152198740,28.34,80987.41,0.0,0.20421,0.00012,23.63393]
[1778152200942,28.34,80996.1,0.0,0.20525,0.00012,23.70775]
[1778152200960,28.34,80996.1,0.0,0.20525,0.00012,23.70775]
[1778152202860,28.34,80994.19,0.0,0.20501,0.00012,23.69087]
[1778152202887,28.34,80994.19,0.0,0.20501,0.00012,23.69087]
[1778152202982,28.34,80994.19,0.0,0.20501,0.00012,23.69087]
[1778152203651,28.34,80987.87,0.0,0.20425,0.00012,23.63658]
[1778152206870,28.34,80983.83,0.0,0.20376,0.00012,23.60142]
[1778152212660,28.34,80986.3,0.0,0.20404,0.00012,23.62141]
[1778152217665,28.34,80988.98,0.0,0.20435,0.00012,23.64338]
[1778152222670,28.34,80989.34,0.0,0.20437,0.00012,23.64534]
[1778152227675,28.33,80988.62,0.0,0.20427,0.00012,23.63814]
[1778152232681,28.33,80987.85,0.0,0.20414,0.00012,23.62685]
[1778152238698,28.33,80988.86,0.0,0.20424,0.00012,23.63424]
[1778152243703,28.33,80988.51,0.0,0.20419,0.00012,23.63026]
[1778152243926,28.33,80988.51,0.0,0.20419,0.00012,23.63026]
[1778152243999,28.33,80988.51,0.0,0.20419,0.00012,23.63026]
[1778152244704,28.33,80988.56,0.0,0.20419,0.00012,23.63045]
[1778152245347,28.33,80988.56,0.0,0.20419,0.00012,23.63045]
[1778152245372,28.33,80988.56,0.0,0.20419,0.00012,23.63045]
[1778152246021,28.33,80988.56,0.0,0.20418,0.00012,23.63008]
[1778152246063,28.33,80988.56,0.0,0.20418,0.00012,23.63008]
[1778152246301,28.33,80988.56,0.0,0.20418,0.00012,23.63008]
[1778152246308,28.33,80988.56,0.0,0.20418,0.00012,23.63008]
[1778152246372,28.33,80988.56,0.0,0.20418,0.00012,23.62977]
[1778152247707,28.33,80978.29,0.0,0.20295,0.00012,23.54148]
[1778152252715,28.32,80980.83,0.0,0.20323,0.00012,23.56172]
[1778152252805,28.32,80980.83,0.0,0.20323,0.00012,23.56172]
[1778152253033,28.32,80980.83,0.0,0.20323,0.00012,23.56172]
[1778152253422,28.32,80980.83,0.0,0.20323,0.00012,23.56172]
[1778152253452,28.32,80980.83,0.0,0.20323,0.00012,23.56172]
[1778152253604,28.32,80980.83,0.0,0.20323,0.00012,23.56172]
[1778152253677,28.32,80980.83,0.0,0.20322,0.00012,23.5614]
[1778152253749,28.32,80980.83,0.0,0.20322,0.00012,23.5614]
[1778152254639,28.32,80980.83,0.0,0.20322,0.00012,23.5614]
[1778152254717,28.32,80937.58,0.0,0.19808,0.00012,23.18935]
[1778152255547,28.32,80937.58,0.0,0.19808,0.00012,23.18935]
[1778152255718,28.32,80930.51,0.0,0.19725,0.00012,23.12851]
[1778152255791,28.32,80930.51,0.0,0.19725,0.00012,23.12851]
[1778152256788,28.32,80929.37,0.0,0.19712,0.00012,23.11891]
[1778152256973,28.32,80929.37,0.0,0.19712,0.00012,23.11891]
[1778152257009,28.32,80929.37,0.0,0.19712,0.00012,23.11891]
[1778152257720,28.32,80929.29,0.0,0.19711,0.00012,23.1184]
[1778152262725,28.33,80928.7,0.0,0.19706,0.00012,23.1143]
[1778152264479,28.33,80929.72,0.0,0.19718,0.00012,23.12327]
[1778152264495,28.33,80929.72,0.0,0.19718,0.00012,23.12327]
[1778152264579,28.33,80929.72,0.0,0.19718,0.00012,23.12345]
[1778152266811,28.33,80935.7,0.0,0.19789,0.00012,23.17529]
[1778152267730,28.33,80937.37,0.0,0.19809,0.00012,23.18983]
[1778152268182,28.33,80937.37,0.0,0.19809,0.00012,23.18983]
[1778152268217,28.33,80937.37,0.0,0.19809,0.00012,23.18983]
[1778152268731,28.33,80937.23,0.0,0.19808,0.00012,23.18898]
[1778152268984,28.33,80937.23,0.0,0.19808,0.00012,23.18898]
[1778152269732,28.33,80937.52,0.0,0.19812,0.00012,23.19173]
[1778152272333,28.33,80937.16,0.0,0.19808,0.00012,23.18934]
[1778152272356,28.33,80937.16,0.0,0.19808,0.00012,23.18934]
[1778152273043,28.33,80937.41,0.0,0.19812,0.00012,23.19174]
[1778152273071,28.33,80937.41,0.0,0.19812,0.00012,23.19174]
[1778152273735,28.33,80937.27,0.0,0.1981,0.00012,23.19087]
[1778152275167,28.33,80937.2,0.0,0.1981,0.00012,23.19057]
[1778152275737,28.33,80937.18,0.0,0.1981,0.00012,23.19071]
[1778152276151,28.33,80937.18,0.0,0.1981,0.00012,23.19071]
[1778152279670,28.33,80936.26,0.0,0.19801,0.00012,23.18375]
[1778152279709,28.33,80936.26,0.0,0.19801,0.00012,23.18375]
[1778152279741,28.33,80936.42,0.0,0.19803,0.00012,23.18545]
[1778152280515,28.33,80936.42,0.0,0.19803,0.00012,23.18545]
[1778152280547,28.33,80936.42,0.0,0.19803,0.00012,23.18545]
[1778152280648,28.33,80936.42,0.0,0.19804,0.00012,23.18578]
[1778152285711,28.34,80936.04,0.0,0.19801,0.00012,23.18384]
[1778152290749,28.34,80936.62,0.0,0.19811,0.00012,23.19072]
[1778152291871,28.34,80936.9,0.0,0.19812,0.00012,23.18979]
[1778152292059,28.34,80936.9,0.0,0.19812,0.00012,23.18979]
[1778152292750,28.34,80936.16,0.0,0.19804,0.00012,23.18381]
[1778152293653,28.34,80936.16,0.0,0.19804,0.00012,23.18381]
[1778152293694,28.34,80936.16,0.0,0.19804,0.00012,23.18381]
[1778152293748,28.34,80936.16,0.0,0.19804,0.00012,23.18381]
[1778152293751,28.34,80936.64,0.0,0.1981,0.00012,23.18798]
[1778152295514,28.34,80936.64,0.0,0.1981,0.00012,23.18797]
[1778152295517,28.34,80936.64,0.0,0.1981,0.00012,23.18797]
[1778152295533,28.34,80936.64,0.0,0.1981,0.00012,23.18797]
[1778152295692,28.34,80936.64,0.0,0.1981,0.00012,23.18795]
[1778152295770,28.34,80936.64,0.0,0.1981,0.00012,23.18795]
[1778152296753,28.34,80951.2,0.0,0.19982,0.00012,23.31331]
[1778152298393,28.34,80951.2,0.0,0.19982,0.00012,23.31327]
[1778152298713,28.34,80951.2,0.0,0.19981,0.00012,23.31322]
[1778152303748,28.34,80966.2,0.0,0.20159,0.00012,23.44139]
[1778152308785,28.34,80965.43,0.0,0.20148,0.00012,23.43386]
[1778152309956,28.34,80965.43,0.0,0.20148,0.00012,23.43386]
[1778152309983,28.34,80965.43,0.0,0.20148,0.00012,23.43386]
[1778152310245,28.34,80965.43,0.0,0.20148,0.00012,23.43386]
[1778152310311,28.34,80965.43,0.0,0.20148,0.00012,23.43386]
[1778152310387,28.34,80965.43,0.0,0.20148,0.00012,23.43386]
[1778152310396,28.34,80965.43,0.0,0.20148,0.00012,23.43386]
[1778152310765,28.34,80964.57,0.0,0.20137,0.00012,23.42614]
[1778152311547,28.34,80964.57,0.0,0.20137,0.00012,23.42614]
[1778152311557,28.34,80964.57,0.0,0.20137,0.00012,23.42614]
[1778152311585,28.34,80964.57,0.0,0.20137,0.00012,23.42614]
[1778152311592,28.34,80964.57,0.0,0.20137,0.00012,23.42597]
[1778152312852,28.34,80964.57,0.0,0.20137,0.00012,23.42591]
[1778152312878,28.34,80964.57,0.0,0.20137,0.00012,23.42591]
[1778152313768,28.34,80949.79,0.0,0.19962,0.00012,23.29884]
[1778152314371,28.34,80949.79,0.0,0.19962,0.00012,23.29884]
[1778152314404,28.34,80949.79,0.0,0.19962,0.00012,23.29884]
[1778152314443,28.34,80949.79,0.0,0.19962,0.00012,23.29884]
[1778152314501,28.34,80949.79,0.0,0.19962,0.00012,23.29882]
[1778152315123,28.34,80949.79,0.0,0.19962,0.00012,23.29882]
[1778152315159,28.34,80949.79,0.0,0.19962,0.00012,23.29882]
[1778152320775,28.34,80951.69,0.0,0.19984,0.00012,23.31496]
[1778152321571,28.34,80951.69,0.0,0.19984,0.00012,23.31496]
[1778152321614,28.34,80951.69,0.0,0.19984,0.00012,23.31496]
[1778152322250,28.34,80951.69,0.0,0.19984,0.00012,23.31492]
[1778152322585,28.34,80951.69,0.0,0.19984,0.00012,23.31492]
[1778152322597,28.34,80951.69,0.0,0.19984,0.00012,23.31492]
[1778152322680,28.34,80951.69,0.0,0.19984,0.00012,23.31489]
[1778152322888,28.34,80951.69,0.0,0.19984,0.00012,23.31489]
[1778152324653,28.34,80950.25,0.0,0.19967,0.00012,23.30245]
[1778152324661,28.34,80950.25,0.0,0.19967,0.00012,23.30245]
[1778152329673,28.34,80949.39,0.0,0.19956,0.00012,23.29496]
[1778152334379,28.34,80949.72,0.0,0.1996,0.00012,23.29769]
[1778152334789,28.34,80949.22,0.0,0.19954,0.00012,23.29337]
[1778152334946,28.34,80949.22,0.0,0.19954,0.00012,23.29337]
[1778152336265,28.34,80949.22,0.0,0.19954,0.00012,23.29336]
[1778152336288,28.34,80949.22,0.0,0.19954,0.00012,23.29336]
[1778152337028,28.34,80949.22,0.0,0.19954,0.00012,23.29337]
[1778152337033,28.34,80949.22,0.0,0.19954,0.00012,23.29337]
[1778152337791,28.34,80943.77,0.0,0.1989,0.00012,23.24648]
[1778152339059,28.34,80943.77,0.0,0.19889,0.00012,23.2463]
[1778152341134,28.33,80950.05,0.0,0.19963,0.00012,23.29993]
[1778152343193,28.33,80949.91,0.0,0.19961,0.00012,23.29819]
[1778152343196,28.33,80949.91,0.0,0.19961,0.00012,23.29819]
[1778152343288,28.33,80949.91,0.0,0.1996,0.00012,23.29796]
[1778152348802,28.33,80951.33,0.0,0.19975,0.00012,23.30897]
[1778152351236,28.33,80951.33,0.0,0.19975,0.00012,23.30846]
[1778152351260,28.33,80951.33,0.0,0.19975,0.00012,23.30846]
[1778152352817,28.33,80946.1,0.0,0.1991,0.00012,23.25943]
[1778152352856,28.33,80946.1,0.0,0.1991,0.00012,23.25943]
[1778152353493,28.33,80946.1,0.0,0.1991,0.00012,23.25943]
[1778152353594,28.33,80946.1,0.0,0.1991,0.00012,23.25924]
[1778152357046,28.33,80946.83,0.0,0.19918,0.00012,23.26492]
[1778152357129,28.33,80946.83,0.0,0.19918,0.00012,23.26492]
[1778152357811,28.33,80947.63,0.0,0.19927,0.00012,23.27158]
[1778152360853,28.33,80943.18,0.0,0.19873,0.00012,23.23229]
[1778152362192,28.33,80943.96,0.0,0.19881,0.00012,23.23872]
[1778152362228,28.33,80943.96,0.0,0.19881,0.00012,23.23872]
[1778152363543,28.33,80943.96,0.0,0.19881,0.00012,23.23838]
[1778152363579,28.33,80943.96,0.0,0.19881,0.00012,23.23838]
[1778152367914,28.32,80948.72,0.0,0.19935,0.00012,23.27748]
[1778152369988,28.32,80950.77,0.0,0.19958,0.00012,23.29455]
[1778152370966,28.32,80950.77,0.0,0.19958,0.00012,23.29429]
[1778152371000,28.32,80950.77,0.0,0.19958,0.00012,23.29429]
[1778152371862,28.32,80951.54,0.0,0.19967,0.00012,23.30073]
[1778152371901,28.32,80951.54,0.0,0.19967,0.00012,23.30073]
[1778152374962,28.32,80949.79,0.0,0.19945,0.00012,23.28492]
[1778152374982,28.32,80949.79,0.0,0.19945,0.00012,23.28492]
[1778152375769,28.32,80949.79,0.0,0.19945,0.00012,23.28492]
[1778152375783,28.32,80949.79,0.0,0.19945,0.00012,23.28492]
[1778152376634,28.32,80950.44,0.0,0.19952,0.00012,23.29037]
[1778152376653,28.32,80950.44,0.0,0.19952,0.00012,23.29037]
[1778152379975,28.32,80948.59,0.0,0.19929,0.00012,23.27327]
[1778152380008,28.32,80948.59,0.0,0.19929,0.00012,23.27327]
[1778152380272,28.32,80948.59,0.0,0.19929,0.00012,23.27327]
[1778152380838,28.32,80949.06,0.0,0.19934,0.00012,23.27703]
[1778152381674,28.32,80949.06,0.0,0.19934,0.00012,23.27703]
[1778152381705,28.32,80949.06,0.0,0.19934,0.00012,23.27703]
[1778152382329,28.32,80949.06,0.0,0.19933,0.00012,23.27667]
[1778152382756,28.32,80949.06,0.0,0.19933,0.00012,23.27667]
[1778152382813,28.32,80949.06,0.0,0.19933,0.00012,23.2763]
[1778152382947,28.32,80949.06,0.0,0.19933,0.00012,23.2763]
[1778152385692,28.31,80949.45,0.0,0.19936,0.00012,23.27896]
[1778152386583,28.31,80949.45,0.0,0.19936,0.00012,23.27864]
[1778152391724,28.31,80947.3,0.0,0.19908,0.00012,23.25848]
[1778152392259,28.31,80947.3,0.0,0.19908,0.00012,23.25821]
[1778152397834,28.31,80942.95,0.0,0.19855,0.00012,23.21944]
[1778152402859,28.31,80944.24,0.0,0.19867,0.00012,23.22889]
[1778152407865,28.3,80947.17,0.0,0.199,0.00012,23.25264]
[1778152412870,28.3,80948.46,0.0,0.19911,0.00012,23.25859]
[1778152417875,28.3,80949.93,0.0,0.19926,0.00012,23.26974]
[1778152422888,28.3,80949.71,0.0,0.19921,0.00012,23.26626]
[1778152427819,28.29,80951.22,0.0,0.19937,0.00012,23.27797]
[1778152428305,28.29,80953.39,0.0,0.19963,0.00012,23.29634]
[1778152428400,28.29,80953.39,0.0,0.19963,0.00012,23.29634]
[1778152429309,28.29,80954.54,0.0,0.19976,0.00012,23.30584]
[1778152429328,28.29,80954.54,0.0,0.19976,0.00012,23.30584]
[1778152429758,28.29,80954.54,0.0,0.19976,0.00012,23.30584]
[1778152429794,28.29,80954.54,0.0,0.19975,0.00012,23.30555]
[1778152431766,28.29,80962.43,0.0,0.20068,0.00012,23.37319]
[1778152431798,28.29,80962.43,0.0,0.20068,0.00012,23.37319]
[1778152431807,28.29,80962.43,0.0,0.20068,0.00012,23.37319]
[1778152431866,28.29,80962.43,0.0,0.20068,0.00012,23.37287]
[1778152436902,28.29,80963.71,0.0,0.20081,0.00012,23.38236]
[1778152441907,28.29,80966.69,0.0,0.20114,0.00012,23.40639]
[1778152444190,28.28,80965.54,0.0,0.201,0.00012,23.39578]
[1778152444283,28.28,80965.54,0.0,0.20099,0.00012,23.39546]
[1778152449771,28.28,80964.52,0.0,0.20085,0.00012,23.38511]
[1778152454920,28.28,80965.22,0.0,0.20091,0.00012,23.38954]
[1778152456547,28.28,80965.34,0.0,0.20092,0.00012,23.39033]
[1778152460686,28.28,80966.96,0.0,0.20109,0.00012,23.4029]
[1778152466889,28.27,80964.47,0.0,0.20076,0.00012,23.37923]
[1778152471924,28.27,80964.37,0.0,0.20071,0.00012,23.37327]
[1778152474477,28.27,80962.09,0.0,0.20043,0.00012,23.35307]
[1778152474503,28.27,80962.09,0.0,0.20043,0.00012,23.35307]
[1778152475132,28.27,80962.09,0.0,0.20042,0.00012,23.35282]
[1778152475942,28.27,80959.68,0.0,0.20014,0.00012,23.33185]
[1778152480946,28.27,80958.68,0.0,0.2,0.00012,23.32199]
[1778152485951,28.26,80959.04,0.0,0.20003,0.00012,23.32394]
[1778152490956,28.26,80957.07,0.0,0.19978,0.00012,23.30584]
[1778152491705,28.26,80957.07,0.0,0.19978,0.00012,23.30584]
[1778152496074,28.26,80955.75,0.0,0.1996,0.00012,23.29342]
[1778152499879,28.26,80956.03,0.0,0.19963,0.00012,23.29529]
[1778152504325,28.26,80957.58,0.0,0.1998,0.00012,23.30756]
[1778152506043,28.26,80955.74,0.0,0.19957,0.00012,23.29118]
[1778152506542,28.26,80955.74,0.0,0.19957,0.00012,23.29118]
[1778152506567,28.26,80955.74,0.0,0.19957,0.00012,23.29118]
[1778152508031,28.26,80955.74,0.0,0.19956,0.00012,23.29039]
[1778152508046,28.26,80955.74,0.0,0.19956,0.00012,23.29039]
[1778152509076,28.26,80952.97,0.0,0.19923,0.00012,23.26609]
[1778152509103,28.26,80952.97,0.0,0.19923,0.00012,23.26609]
[1778152509743,28.26,80952.97,0.0,0.19923,0.00012,23.26609]
[1778152509755,28.26,80952.97,0.0,0.19923,0.00012,23.26609]
[1778152514148,28.25,80948.87,0.0,0.19872,0.00012,23.22897]
[1778152514170,28.25,80948.87,0.0,0.19872,0.00012,23.22897]
[1778152514295,28.25,80948.87,0.0,0.19872,0.00012,23.22897]
[1778152514306,28.25,80948.87,0.0,0.19872,0.00012,23.22897]
[1778152514396,28.25,80948.87,0.0,0.19871,0.00012,23.22866]
[1778152520046,28.25,80947.31,0.0,0.19851,0.00012,23.21374]
[1778152525051,28.25,80947.06,0.0,0.19845,0.00012,23.21004]
[1778152530056,28.24,80946.34,0.0,0.19835,0.00012,23.20241]
[1778152534367,28.24,80943.95,0.0,0.19803,0.00012,23.17694]
[1778152536682,28.24,80943.7,0.0,0.19799,0.00012,23.17427]
[1778152536920,28.24,80943.7,0.0,0.19799,0.00012,23.17427]
[1778152537017,28.24,80943.7,0.0,0.19799,0.00012,23.17402]
[1778152537369,28.24,80943.7,0.0,0.19799,0.00012,23.17402]
[1778152537977,28.24,80943.7,0.0,0.19799,0.00012,23.17402]
[1778152539419,28.24,80944.76,0.0,0.19811,0.00012,23.18269]
[1778152542016,28.24,80944.58,0.0,0.19808,0.00012,23.18055]
[1778152542043,28.24,80944.58,0.0,0.19808,0.00012,23.18055]
[1778152543106,28.24,80943.73,0.0,0.19797,0.00012,23.17272]
[1778152549074,28.24,80943.9,0.0,0.19797,0.00012,23.17261]
[1778152554079,28.23,80941.22,0.0,0.19763,0.00012,23.14826]
[1778152555497,28.23,80941.21,0.0,0.19763,0.00012,23.14794]
[1778152555533,28.23,80941.21,0.0,0.19763,0.00012,23.14794]
[1778152555537,28.23,80941.21,0.0,0.19763,0.00012,23.14794]
[1778152561086,28.23,80939.05,0.0,0.19736,0.00012,23.12799]
[1778152561796,28.23,80939.05,0.0,0.19736,0.00012,23.12799]
[1778152561979,28.23,80939.05,0.0,0.19735,0.00012,23.12779]
[1778152563798,28.23,80938.97,0.0,0.19734,0.00012,23.12688]
[1778152563827,28.23,80938.97,0.0,0.19734,0.00012,23.12688]
[1778152563927,28.23,80938.97,0.0,0.19734,0.00012,23.12675]
[1778152564778,28.23,80938.97,0.0,0.19734,0.00012,23.12675]
[1778152566091,28.23,80929.75,0.0,0.19625,0.00012,23.04667]
[1778152571096,28.23,80931.04,0.0,0.19639,0.00012,23.05723]
[1778152576103,28.23,80929.48,0.0,0.1962,0.00012,23.04331]
[1778152578123,28.23,80932.24,0.0,0.19652,0.00012,23.06686]
[1778152579104,28.23,80936.91,0.0,0.19707,0.00012,23.10714]
[1778152579779,28.23,80936.91,0.0,0.19707,0.00012,23.10714]
[1778152579873,28.23,80936.91,0.0,0.19707,0.00012,23.10696]
[1778152580521,28.23,80936.91,0.0,0.19707,0.00012,23.10696]
[1778152582877,28.23,80938.0,0.0,0.19719,0.00012,23.11605]
[1778152588113,28.23,80937.43,0.0,0.19711,0.00012,23.11005]
[1778152593118,28.22,80937.37,0.0,0.19707,0.00012,23.10495]
[1778152598076,28.22,80930.64,0.0,0.19627,0.00012,23.04618]
[1778152603128,28.22,80938.56,0.0,0.19719,0.00012,23.1138]
[1778152603926,28.22,80938.56,0.0,0.19719,0.00012,23.1138]
[1778152604552,28.22,80938.56,0.0,0.19718,0.00012,23.11363]
[1778152607359,28.22,80934.29,0.0,0.19667,0.00012,23.07618]
[1778152610397,28.22,80935.52,0.0,0.19681,0.00012,23.08639]
[1778152610416,28.22,80935.52,0.0,0.19681,0.00012,23.08639]
[1778152611055,28.22,80935.52,0.0,0.19681,0.00012,23.08639]
[1778152611136,28.22,80932.79,0.0,0.19649,0.00012,23.06262]
[1778152616142,28.22,80933.36,0.0,0.19655,0.00012,23.06694]
[1778152621147,28.22,80932.68,0.0,0.19646,0.00012,23.06048]
[1778152625849,28.22,80932.71,0.0,0.19646,0.00012,23.06021]
[1778152626662,28.22,80932.87,0.0,0.19647,0.00012,23.06146]
[1778152626667,28.22,80932.87,0.0,0.19647,0.00012,23.06146]
[1778152627154,28.22,80933.02,0.0,0.19649,0.00012,23.06264]
[1778152627742,28.22,80933.02,0.0,0.19649,0.00012,23.06264]
[1778152627776,28.22,80933.02,0.0,0.19649,0.00012,23.06264]
[1778152629156,28.22,80918.63,0.0,0.1948,0.00012,22.93775]
[1778152629604,28.22,80918.63,0.0,0.1948,0.00012,22.93775]
[1778152629629,28.22,80918.63,0.0,0.1948,0.00012,22.93775]
[1778152630157,28.22,80915.5,0.0,0.19443,0.00012,22.91066]
[1778152635162,28.22,80914.32,0.0,0.1943,0.00012,22.90075]
[1778152640167,28.22,80913.11,0.0,0.19416,0.00012,22.89067]
[1778152644087,28.22,80911.7,0.0,0.194,0.00012,22.87877]
[1778152644089,28.22,80911.7,0.0,0.194,0.00012,22.87877]
[1778152644223,28.22,80911.7,0.0,0.194,0.00012,22.87891]
[1778152644243,28.22,80911.7,0.0,0.194,0.00012,22.87891]
[1778152644292,28.22,80911.7,0.0,0.194,0.00012,22.87891]
[1778152645136,28.22,80911.7,0.0,0.19401,0.00012,22.87905]
[1778152645917,28.22,80911.7,0.0,0.19401,0.00012,22.87905]
[1778152645957,28.22,80911.7,0.0,0.19401,0.00012,22.87905]
[1778152646845,28.22,80911.7,0.0,0.19401,0.00012,22.87911]
[1778152646889,28.22,80911.7,0.0,0.19401,0.00012,22.87911]
[1778152647150,28.22,80911.7,0.0,0.19401,0.00012,22.87918]
[1778152647725,28.22,80911.7,0.0,0.19401,0.00012,22.87918]
[1778152648156,28.22,80911.7,0.0,0.19401,0.00012,22.87925]
[1778152648413,28.22,80911.7,0.0,0.19401,0.00012,22.87925]
[1778152648452,28.22,80911.7,0.0,0.19401,0.00012,22.87925]
[1778152649210,28.22,80911.7,0.0,0.19401,0.00012,22.87936]
[1778152649231,28.22,80911.7,0.0,0.19401,0.00012,22.87936]
[1778152650212,28.22,80911.7,0.0,0.19401,0.00012,22.87947]
[1778152650259,28.22,80911.7,0.0,0.19401,0.00012,22.87947]
[1778152650283,28.22,80911.7,0.0,0.19401,0.00012,22.87947]
[1778152651177,28.22,80911.7,0.0,0.19399,0.00012,22.87594]
[1778152652181,28.22,80869.48,0.0,0.18909,0.00012,22.50835]
[1778152652357,28.22,80869.48,0.0,0.18909,0.00012,22.50835]
[1778152652433,28.22,80869.48,0.0,0.18909,0.00012,22.50835]
[1778152652462,28.22,80869.48,0.0,0.18909,0.00012,22.50835]
[1778152653182,28.22,80870.3,0.0,0.18919,0.00012,22.5156]
[1778152654271,28.22,80870.59,0.0,0.18922,0.00012,22.51829]
[1778152654339,28.22,80870.59,0.0,0.18922,0.00012,22.51829]
[1778152655184,28.22,80866.01,0.0,0.1887,0.00012,22.47847]
[1778152655594,28.22,80866.01,0.0,0.1887,0.00012,22.47847]
[1778152656286,28.22,80866.01,0.0,0.1887,0.00012,22.47861]
[1778152656319,28.22,80866.01,0.0,0.1887,0.00012,22.47861]
[1778152656329,28.22,80866.01,0.0,0.1887,0.00012,22.47861]
[1778152656332,28.22,80866.01,0.0,0.1887,0.00012,22.47861]
[1778152656349,28.22,80866.01,0.0,0.1887,0.00012,22.47861]
[1778152656436,28.22,80866.01,0.0,0.1887,0.00012,22.47861]
[1778152657186,28.22,80868.5,0.0,0.18899,0.00012,22.50044]
[1778152657762,28.22,80868.5,0.0,0.18899,0.00012,22.50044]
[1778152657790,28.22,80868.5,0.0,0.18899,0.00012,22.50044]
[1778152657798,28.22,80868.5,0.0,0.18899,0.00012,22.50055]
[1778152658493,28.22,80868.5,0.0,0.18899,0.00012,22.50055]
[1778152658519,28.22,80868.5,0.0,0.18899,0.00012,22.50055]
[1778152658618,28.22,80868.5,0.0,0.18899,0.00012,22.50066]
[1778152660543,28.22,80868.5,0.0,0.18899,0.00012,22.50077]
[1778152660578,28.22,80868.5,0.0,0.18899,0.00012,22.50077]
[1778152661190,28.22,80871.81,0.0,0.18937,0.00012,22.52972]
[1778152663980,28.22,80877.87,0.0,0.19007,0.00012,22.58266]
[1778152664062,28.22,80877.87,0.0,0.19007,0.00012,22.58263]
[1778152664656,28.22,80877.87,0.0,0.19007,0.00012,22.58263]
[1778152664680,28.22,80877.87,0.0,0.19007,0.00012,22.58263]
[1778152664831,28.22,80877.87,0.0,0.19007,0.00012,22.58263]
[1778152664836,28.22,80877.87,0.0,0.19007,0.00012,22.58263]
[1778152665194,28.22,80882.32,0.0,0.19059,0.00012,22.62141]
[1778152667215,28.22,80881.86,0.0,0.19053,0.00012,22.61732]
[1778152667519,28.22,80881.86,0.0,0.19053,0.00012,22.61732]
[1778152667593,28.22,80881.86,0.0,0.19053,0.00012,22.61732]
[1778152668197,28.22,80881.88,0.0,0.19054,0.00012,22.61751]
[1778152668793,28.22,80881.88,0.0,0.19054,0.00012,22.61751]
[1778152668817,28.22,80881.88,0.0,0.19054,0.00012,22.61751]
[1778152668983,28.22,80881.88,0.0,0.19054,0.00012,22.61748]
[1778152670862,28.22,80884.89,0.0,0.19088,0.00012,22.64368]
[1778152670881,28.22,80884.89,0.0,0.19088,0.00012,22.64362]
[1778152673920,28.22,80885.94,0.0,0.191,0.00012,22.65262]
[1778152675249,28.22,80886.67,0.0,0.19109,0.00012,22.65905]
[1778152676852,28.22,80887.01,0.0,0.19113,0.00012,22.662]
[1778152676913,28.22,80887.01,0.0,0.19113,0.00012,22.662]
[1778152677054,28.22,80887.01,0.0,0.19113,0.00012,22.662]
[1778152677100,28.22,80887.01,0.0,0.19113,0.00012,22.66207]
[1778152679159,28.22,80887.01,0.0,0.19113,0.00012,22.66211]
[1778152679182,28.22,80887.01,0.0,0.19113,0.00012,22.66211]
[1778152680208,28.22,80907.21,0.0,0.19348,0.00012,22.83778]
[1778152681179,28.22,80907.21,0.0,0.19348,0.00012,22.83778]
[1778152686031,28.22,80907.48,0.0,0.1935,0.00012,22.8397]
[1778152686050,28.22,80907.48,0.0,0.1935,0.00012,22.8397]
[1778152686132,28.22,80907.48,0.0,0.1935,0.00012,22.83964]
[1778152686779,28.22,80907.48,0.0,0.1935,0.00012,22.83964]
[1778152686879,28.22,80907.48,0.0,0.1935,0.00012,22.83959]
[1778152687370,28.22,80907.48,0.0,0.1935,0.00012,22.83959]
[1778152687918,28.22,80907.48,0.0,0.1935,0.00012,22.83955]
[1778152693220,28.22,80900.05,0.0,0.19263,0.00012,22.77481]
[1778152699226,28.22,80906.11,0.0,0.19334,0.00012,22.82756]
[1778152699736,28.22,80906.11,0.0,0.19334,0.00012,22.82756]
[1778152701904,28.22,80905.33,0.0,0.19325,0.00012,22.82058]
[1778152702194,28.22,80905.33,0.0,0.19325,0.00012,22.82053]
[1778152702728,28.22,80905.33,0.0,0.19325,0.00012,22.82053]
[1778152703230,28.22,80903.68,0.0,0.19305,0.00012,22.80619]
[1778152703291,28.22,80903.68,0.0,0.19305,0.00012,22.80619]
[1778152703300,28.22,80903.68,0.0,0.19305,0.00012,22.80619]
[1778152703325,28.22,80903.68,0.0,0.19305,0.00012,22.80619]
[1778152703976,28.22,80903.68,0.0,0.19305,0.00012,22.80619]
[1778152704075,28.22,80903.68,0.0,0.19305,0.00012,22.80615]
[1778152707652,28.22,80902.34,0.0,0.1929,0.00012,22.79436]
[1778152707982,28.22,80902.34,0.0,0.19289,0.00012,22.79432]
[1778152709311,28.22,80902.34,0.0,0.1929,0.00012,22.79449]
[1778152710218,28.22,80902.34,0.0,0.1929,0.00012,22.79455]
[1778152710375,28.22,80902.34,0.0,0.1929,0.00012,22.79455]
[1778152710382,28.22,80902.34,0.0,0.1929,0.00012,22.79455]
[1778152710695,28.22,80902.34,0.0,0.1929,0.00012,22.79455]
[1778152710697,28.22,80902.34,0.0,0.1929,0.00012,22.79458]
[1778152712239,28.22,80919.37,0.0,0.19487,0.00012,22.93897]
[1778152713201,28.22,80919.37,0.0,0.19487,0.00012,22.93897]
[1778152714893,28.22,80917.41,0.0,0.19464,0.00012,22.92211]
[1778152714925,28.22,80917.41,0.0,0.19464,0.00012,22.92211]
[1778152716219,28.22,80917.41,0.0,0.19464,0.00012,22.92216]
[1778152716226,28.22,80917.41,0.0,0.19464,0.00012,22.92216]
[1778152716243,28.22,80917.45,0.0,0.19465,0.00012,22.92255]
[1778152722249,28.22,80916.7,0.0,0.19456,0.00012,22.91631]
[1778152727254,28.22,80916.79,0.0,0.19458,0.00012,22.91737]
[1778152732259,28.22,80916.36,0.0,0.19453,0.00012,22.91389]
[1778152733043,28.22,80916.36,0.0,0.19453,0.00012,22.91389]
[1778152733096,28.22,80916.36,0.0,0.19453,0.00012,22.91394]
[1778152734730,28.22,80913.4,0.0,0.19419,0.00012,22.88833]
[1778152734740,28.22,80913.4,0.0,0.19419,0.00012,22.88833]
[1778152734836,28.22,80913.4,0.0,0.19419,0.00012,22.88852]
[1778152735827,28.22,80913.4,0.0,0.19419,0.00012,22.88852]
[1778152735871,28.22,80913.4,0.0,0.19419,0.00012,22.88869]
[1778152736391,28.22,80913.4,0.0,0.19419,0.00012,22.88869]
[1778152737212,28.22,80913.4,0.0,0.19419,0.00012,22.88886]
[1778152738265,28.22,80904.36,0.0,0.19314,0.00012,22.81044]
[1778152740111,28.22,80904.5,0.0,0.19316,0.00012,22.81186]
[1778152740212,28.22,80904.5,0.0,0.19316,0.00012,22.81203]
[1778152745272,28.22,80906.78,0.0,0.19344,0.00012,22.83254]
[1778152747111,28.22,80904.54,0.0,0.19318,0.00012,22.81329]
[1778152752279,28.23,80897.12,0.0,0.19232,0.00012,22.74923]
[1778152752312,28.23,80897.12,0.0,0.19232,0.00012,22.74923]
[1778152758285,28.23,80897.39,0.0,0.19235,0.00012,22.75152]
[1778152758561,28.23,80897.39,0.0,0.19235,0.00012,22.75152]
[1778152758593,28.23,80897.39,0.0,0.19235,0.00012,22.75152]
[1778152759504,28.23,80895.5,0.0,0.19213,0.00012,22.73494]
[1778152759513,28.23,80895.5,0.0,0.19213,0.00012,22.73494]
[1778152760287,28.23,80894.62,0.0,0.19203,0.00012,22.72735]
[1778152766293,28.23,80894.66,0.0,0.19204,0.00012,22.72797]
[1778152770273,28.23,80894.0,0.0,0.19196,0.00012,22.72235]
[1778152770341,28.23,80894.0,0.0,0.19196,0.00012,22.7224]
[1778152771298,28.23,80893.91,0.0,0.19193,0.00012,22.71805]
[1778152773300,28.23,80884.17,0.0,0.1908,0.00012,22.6331]
[1778152773922,28.23,80884.17,0.0,0.1908,0.00012,22.6331]
[1778152774301,28.23,80884.7,0.0,0.19086,0.00012,22.63769]
[1778152776115,28.23,80884.83,0.0,0.19087,0.00012,22.63877]
[1778152776299,28.23,80884.83,0.0,0.19087,0.00012,22.6387]
[1778152776320,28.23,80884.83,0.0,0.19087,0.00012,22.6387]
[1778152778084,28.23,80885.73,0.0,0.19097,0.00012,22.64646]
[1778152779305,28.23,80871.41,0.0,0.18932,0.00012,22.52174]
[1778152782885,28.23,80872.31,0.0,0.18943,0.00012,22.52985]
[1778152782918,28.23,80872.31,0.0,0.18943,0.00012,22.52985]
[1778152782930,28.23,80872.31,0.0,0.18943,0.00012,22.52985]
[1778152783309,28.23,80874.7,0.0,0.18971,0.00012,22.55098]
[1778152783711,28.23,80874.7,0.0,0.18971,0.00012,22.55098]
[1778152783722,28.23,80874.7,0.0,0.18971,0.00012,22.55098]
[1778152783757,28.23,80874.7,0.0,0.18971,0.00012,22.55098]
[1778152784310,28.23,80886.63,0.0,0.19109,0.00012,22.65512]
[1778152784453,28.23,80886.63,0.0,0.19109,0.00012,22.65512]
[1778152784489,28.23,80886.63,0.0,0.19109,0.00012,22.65512]
[1778152785311,28.23,80891.06,0.0,0.19161,0.00012,22.69375]
[1778152786289,28.23,80891.06,0.0,0.19161,0.00012,22.69375]
[1778152786312,28.23,80891.39,0.0,0.19165,0.00012,22.69676]
[1778152791316,28.23,80893.01,0.0,0.19183,0.00012,22.71066]
[1778152796321,28.23,80887.34,0.0,0.19117,0.00012,22.66099]
[1778152801326,28.23,80887.34,0.0,0.19117,0.00012,22.66086]
[1778152806830,28.23,80886.0,0.0,0.19101,0.00012,22.64916]
[1778152812041,28.23,80885.89,0.0,0.191,0.00012,22.64816]
[1778152812336,28.23,80885.83,0.0,0.19099,0.00012,22.64763]
[1778152815067,28.23,80885.83,0.0,0.19099,0.00012,22.64761]
[1778152815335,28.23,80885.83,0.0,0.19099,0.00012,22.6476]
[1778152817139,28.23,80885.81,0.0,0.19099,0.00012,22.6474]
[1778152817179,28.23,80885.81,0.0,0.19099,0.00012,22.6474]
[1778152817238,28.23,80885.81,0.0,0.19099,0.00012,22.64739]
[1778152819201,28.23,80885.66,0.0,0.19097,0.00012,22.64608]
[1778152819240,28.23,80885.66,0.0,0.19097,0.00012,22.64608]
[1778152819302,28.23,80885.66,0.0,0.19097,0.00012,22.64607]
[1778152821269,28.23,80885.88,0.0,0.191,0.00012,22.64801]
[1778152821345,28.23,80885.53,0.0,0.19095,0.00012,22.64492]
[1778152825396,28.23,80885.38,0.0,0.19094,0.00012,22.64357]
[1778152825405,28.23,80885.38,0.0,0.19094,0.00012,22.64357]
[1778152827447,28.23,80885.31,0.0,0.19093,0.00012,22.64297]
[1778152827459,28.23,80885.31,0.0,0.19093,0.00012,22.64297]
[1778152828352,28.23,80886.94,0.0,0.19112,0.00012,22.65718]
[1778152829511,28.23,80886.94,0.0,0.19112,0.00012,22.65717]
[1778152829552,28.23,80886.94,0.0,0.19112,0.00012,22.65717]
[1778152830354,28.23,80886.01,0.0,0.19101,0.00012,22.64906]
[1778152831589,28.23,80886.01,0.0,0.19101,0.00012,22.64905]
[1778152832356,28.23,80885.55,0.0,0.19093,0.00012,22.64138]
[1778152833620,28.23,80886.44,0.0,0.19104,0.00012,22.6491]
[1778152833625,28.23,80886.44,0.0,0.19104,0.00012,22.6491]
[1778152833632,28.23,80886.44,0.0,0.19104,0.00012,22.6491]
[1778152833639,28.23,80886.44,0.0,0.19104,0.00012,22.6491]
[1778152838646,28.23,80886.19,0.0,0.19101,0.00012,22.64687]
[1778152841857,28.23,80887.75,0.0,0.19119,0.00012,22.66045]
[1778152841867,28.23,80887.75,0.0,0.19119,0.00012,22.66045]
[1778152841871,28.23,80887.75,0.0,0.19119,0.00012,22.66045]
[1778152841896,28.23,80887.75,0.0,0.19119,0.00012,22.66045]
[1778152843913,28.23,80889.1,0.0,0.19134,0.00012,22.67206]
[1778152843947,28.23,80889.1,0.0,0.19134,0.00012,22.67206]
[1778152843956,28.23,80889.1,0.0,0.19134,0.00012,22.67206]
[1778152843976,28.23,80889.1,0.0,0.19134,0.00012,22.67206]
[1778152844057,28.23,80889.1,0.0,0.19134,0.00012,22.67203]
[1778152845970,28.23,80888.65,0.0,0.19129,0.00012,22.66812]
[1778152845994,28.23,80888.65,0.0,0.19129,0.00012,22.66812]
[1778152846015,28.23,80888.65,0.0,0.19129,0.00012,22.66809]
[1778152848032,28.23,80888.34,0.0,0.19125,0.00012,22.66536]
[1778152848056,28.23,80888.34,0.0,0.19125,0.00012,22.66536]
[1778152848063,28.23,80888.34,0.0,0.19125,0.00012,22.66536]
[1778152848084,28.23,80888.34,0.0,0.19125,0.00012,22.66536]
[1778152848123,28.23,80888.34,0.0,0.19125,0.00012,22.66533]
[1778152850102,28.23,80888.16,0.0,0.19123,0.00012,22.66373]
[1778152850120,28.23,80888.16,0.0,0.19123,0.00012,22.66373]
[1778152850157,28.23,80888.16,0.0,0.19123,0.00012,22.66372]
[1778152852165,28.23,80885.85,0.0,0.19096,0.00012,22.64364]
[1778152852207,28.23,80885.85,0.0,0.19096,0.00012,22.64364]
[1778152852236,28.23,80885.85,0.0,0.19096,0.00012,22.64364]
[1778152852305,28.23,80885.85,0.0,0.19096,0.00012,22.64364]
[1778152853019,28.23,80885.85,0.0,0.19096,0.00012,22.64364]
[1778152853051,28.23,80885.85,0.0,0.19096,0.00012,22.64364]
[1778152853152,28.23,80885.85,0.0,0.19096,0.00012,22.64364]
[1778152854222,28.23,80885.85,0.0,0.19096,0.00012,22.64364]
[1778152854261,28.23,80885.85,0.0,0.19096,0.00012,22.64364]
[1778152854362,28.23,80885.85,0.0,0.19096,0.00012,22.64364]
[1778152856278,28.23,80885.57,0.0,0.19093,0.00012,22.64119]
[1778152856313,28.23,80885.57,0.0,0.19093,0.00012,22.64119]
[1778152856318,28.23,80885.57,0.0,0.19093,0.00012,22.64119]
[1778152856346,28.23,80885.57,0.0,0.19093,0.00012,22.64119]
[1778152856380,28.23,80885.13,0.0,0.19088,0.00012,22.63729]
[1778152858350,28.23,80885.16,0.0,0.19088,0.00012,22.63759]
[1778152858382,28.23,80885.09,0.0,0.19087,0.00012,22.63695]
[1778152858670,28.23,80885.09,0.0,0.19087,0.00012,22.63695]
[1778152858677,28.23,80885.09,0.0,0.19087,0.00012,22.63695]
[1778152858709,28.23,80885.09,0.0,0.19087,0.00012,22.63695]
[1778152858797,28.23,80885.09,0.0,0.19087,0.00012,22.63697]
[1778152860422,28.23,80883.59,0.0,0.1907,0.00012,22.62398]
[1778152860444,28.23,80883.59,0.0,0.1907,0.00012,22.62398]
[1778152861385,28.23,80883.45,0.0,0.19069,0.00012,22.62273]
[1778152862465,28.23,80883.51,0.0,0.19069,0.00012,22.62326]
[1778152862497,28.23,80883.51,0.0,0.19069,0.00012,22.62326]
[1778152863387,28.23,80883.99,0.0,0.19075,0.00012,22.62747]
[1778152864542,28.23,80884.74,0.0,0.19084,0.00012,22.63407]
[1778152864567,28.23,80884.74,0.0,0.19084,0.00012,22.63407]
[1778152864577,28.23,80884.74,0.0,0.19084,0.00012,22.63407]
[1778152864622,28.23,80884.74,0.0,0.19084,0.00012,22.63407]
[1778152865389,28.23,80884.78,0.0,0.19084,0.00012,22.63441]
[1778152866584,28.23,80884.29,0.0,0.19078,0.00012,22.63016]
[1778152866618,28.23,80884.29,0.0,0.19078,0.00012,22.63016]
[1778152867391,28.23,80883.82,0.0,0.19073,0.00012,22.62602]
[1778152868653,28.23,80881.48,0.0,0.19046,0.00012,22.6057]
[1778152868685,28.23,80881.48,0.0,0.19046,0.00012,22.6057]
[1778152868694,28.23,80881.48,0.0,0.19046,0.00012,22.6057]
[1778152868715,28.23,80881.48,0.0,0.19046,0.00012,22.6057]
[1778152869188,28.23,80881.48,0.0,0.19046,0.00012,22.60576]
[1778152870708,28.23,80880.19,0.0,0.19031,0.00012,22.59457]
[1778152870745,28.23,80880.19,0.0,0.19031,0.00012,22.59457]
[1778152871395,28.23,80879.96,0.0,0.19029,0.00012,22.59263]
[1778152872798,28.23,80880.34,0.0,0.19033,0.00012,22.59602]
[1778152872845,28.23,80880.34,0.0,0.19033,0.00012,22.59602]
[1778152872874,28.23,80880.34,0.0,0.19033,0.00012,22.59602]
[1778152872899,28.23,80880.34,0.0,0.19033,0.00012,22.59607]
[1778152874855,28.23,80881.33,0.0,0.19045,0.00012,22.60467]
[1778152874858,28.23,80881.33,0.0,0.19045,0.00012,22.60467]
[1778152874902,28.23,80881.33,0.0,0.19045,0.00012,22.60467]
[1778152874939,28.23,80881.33,0.0,0.19045,0.00012,22.60472]
[1778152876914,28.23,80880.82,0.0,0.19039,0.00012,22.60037]
[1778152877401,28.23,80880.53,0.0,0.19036,0.00012,22.59789]
[1778152878980,28.23,80880.56,0.0,0.19036,0.00012,22.5982]
[1778152878986,28.23,80880.56,0.0,0.19036,0.00012,22.5982]
[1778152878997,28.23,80880.56,0.0,0.19036,0.00012,22.5982]
[1778152883103,28.23,80880.66,0.0,0.19037,0.00012,22.59922]
[1778152883111,28.23,80880.66,0.0,0.19037,0.00012,22.59922]
[1778152885032,28.23,80881.18,0.0,0.19044,0.00012,22.6039]
[1778152885038,28.23,80881.18,0.0,0.19044,0.00012,22.6039]
[1778152885066,28.23,80881.18,0.0,0.19044,0.00012,22.6039]
[1778152885173,28.23,80881.18,0.0,0.19044,0.00012,22.6039]
[1778152885189,28.23,80881.18,0.0,0.19044,0.00012,22.6039]
[1778152885273,28.23,80881.18,0.0,0.19044,0.00012,22.60394]
[1778152887245,28.23,80881.3,0.0,0.19045,0.00012,22.60504]
[1778152887275,28.23,80881.3,0.0,0.19045,0.00012,22.60504]
[1778152887337,28.23,80881.3,0.0,0.19045,0.00012,22.60508]
[1778152889290,28.23,80881.16,0.0,0.19044,0.00012,22.6039]
[1778152889321,28.23,80881.16,0.0,0.19044,0.00012,22.6039]
[1778152889328,28.23,80881.16,0.0,0.19044,0.00012,22.60394]
[1778152889779,28.23,80881.16,0.0,0.19044,0.00012,22.60394]
[1778152889804,28.23,80881.16,0.0,0.19044,0.00012,22.60394]
[1778152889818,28.23,80881.16,0.0,0.19044,0.00012,22.60394]
[1778152889896,28.23,80881.16,0.0,0.19044,0.00012,22.60394]
[1778152889934,28.23,80881.16,0.0,0.19044,0.00012,22.60394]
[1778152890415,28.23,80881.26,0.0,0.19045,0.00012,22.60484]
[1778152891354,28.23,80881.26,0.0,0.19045,0.00012,22.60484]
[1778152891419,28.23,80881.26,0.0,0.19043,0.00012,22.60125]
[1778152891455,28.23,80881.26,0.0,0.19043,0.00012,22.60125]
[1778152892417,28.23,80867.56,0.0,0.18885,0.00012,22.48192]
[1778152892942,28.23,80867.56,0.0,0.18885,0.00012,22.48192]
[1778152892987,28.23,80867.56,0.0,0.18885,0.00012,22.48192]
[1778152893075,28.23,80867.56,0.0,0.18885,0.00012,22.48203]
[1778152894574,28.23,80869.0,0.0,0.18901,0.00012,22.49453]
[1778152894584,28.23,80869.0,0.0,0.18901,0.00012,22.49453]
[1778152895420,28.23,80869.0,0.0,0.18901,0.00012,22.49436]
[1778152895974,28.23,80869.0,0.0,0.18901,0.00012,22.49436]
[1778152896015,28.23,80869.0,0.0,0.18901,0.00012,22.49424]
[1778152901426,28.23,80873.41,0.0,0.18951,0.00012,22.53206]
[1778152906430,28.23,80876.19,0.0,0.18982,0.00012,22.55562]
[1778152911708,28.23,80873.61,0.0,0.18953,0.00012,22.5334]
[1778152912539,28.23,80873.31,0.0,0.18949,0.00012,22.53079]
[1778152912640,28.23,80873.31,0.0,0.18949,0.00012,22.53079]
[1778152913437,28.23,80873.66,0.0,0.18953,0.00012,22.53396]
[1778152916145,28.23,80873.66,0.0,0.18953,0.00012,22.53392]
[1778152916150,28.23,80873.66,0.0,0.18953,0.00012,22.53392]
[1778152916182,28.23,80873.66,0.0,0.18953,0.00012,22.53392]
[1778152916280,28.23,80873.66,0.0,0.18953,0.00012,22.53388]
[1778152917441,28.23,80884.03,0.0,0.19073,0.00012,22.62424]
[1778152918188,28.23,80884.03,0.0,0.19073,0.00012,22.62424]
[1778152918442,28.23,80883.0,0.0,0.19061,0.00012,22.61519]
[1778152918802,28.23,80883.0,0.0,0.19061,0.00012,22.61519]
[1778152918820,28.23,80883.0,0.0,0.19061,0.00012,22.61519]
[1778152918864,28.23,80883.0,0.0,0.19061,0.00012,22.61519]
[1778152918881,28.23,80883.0,0.0,0.19061,0.00012,22.61519]
[1778152918920,28.23,80883.0,0.0,0.19061,0.00012,22.61519]
[1778152918984,28.23,80883.0,0.0,0.19061,0.00012,22.61519]
[1778152919095,28.23,80883.0,0.0,0.19061,0.00012,22.61513]
[1778152919492,28.23,80883.0,0.0,0.19061,0.00012,22.61513]
[1778152919503,28.23,80883.0,0.0,0.19061,0.00012,22.61513]
[1778152919523,28.23,80883.0,0.0,0.19061,0.00012,22.61513]
[1778152920260,28.23,80883.0,0.0,0.19061,0.00012,22.61513]
[1778152920363,28.23,80883.0,0.0,0.19061,0.00012,22.61513]
[1778152920397,28.23,80883.0,0.0,0.19061,0.00012,22.61513]
[1778152920408,28.23,80883.0,0.0,0.19061,0.00012,22.61513]
[1778152920427,28.23,80883.0,0.0,0.19061,0.00012,22.61497]
[1778152921023,28.23,80883.0,0.0,0.19061,0.00012,22.61497]
[1778152921060,28.23,80883.0,0.0,0.19061,0.00012,22.61497]
[1778152921120,28.22,80883.0,0.0,0.19061,0.00012,22.61474]
[1778152922043,28.22,80883.0,0.0,0.19061,0.00012,22.61474]
[1778152922060,28.22,80883.0,0.0,0.19061,0.00012,22.61474]
[1778152922136,28.22,80883.0,0.0,0.1906,0.00012,22.61456]
[1778152922953,28.22,80883.0,0.0,0.1906,0.00012,22.61456]
[1778152922993,28.22,80883.0,0.0,0.1906,0.00012,22.61456]
[1778152923447,28.22,80897.14,0.0,0.19224,0.00012,22.73748]
[1778152924371,28.22,80897.14,0.0,0.19224,0.00012,22.73748]
[1778152924421,28.22,80897.14,0.0,0.19224,0.00012,22.7373]
[1778152926578,28.22,80897.26,0.0,0.19225,0.00012,22.73804]
[1778152926591,28.22,80897.26,0.0,0.19225,0.00012,22.73804]
[1778152927488,28.22,80895.82,0.0,0.19208,0.00012,22.72535]
[1778152927505,28.22,80895.82,0.0,0.19208,0.00012,22.72535]
[1778152929059,28.22,80895.49,0.0,0.19204,0.00012,22.72225]
[1778152929158,28.22,80895.49,0.0,0.19203,0.00012,22.72206]
[1778152931457,28.22,80908.02,0.0,0.19349,0.00012,22.83057]
[1778152932360,28.22,80908.02,0.0,0.19349,0.00012,22.83057]
[1778152932394,28.22,80908.02,0.0,0.19349,0.00012,22.83057]
[1778152932598,28.22,80906.5,0.0,0.19331,0.00012,22.81704]
[1778152933459,28.22,80902.44,0.0,0.19283,0.00012,22.78148]
[1778152938464,28.22,80900.32,0.0,0.19257,0.00012,22.76195]
[1778152941735,28.22,80899.49,0.0,0.19246,0.00012,22.75415]
[1778152942468,28.22,80899.31,0.0,0.19244,0.00012,22.75235]
[1778152944970,28.22,80900.38,0.0,0.19256,0.00012,22.76122]
[1778152950187,28.22,80903.84,0.0,0.19295,0.00012,22.7902]
[1778152956424,28.21,80903.39,0.0,0.19285,0.00012,22.78118]
[1778152961487,28.21,80903.2,0.0,0.19281,0.00012,22.77814]
[1778152964482,28.21,80899.68,0.0,0.19239,0.00012,22.74713]
[1778152964522,28.21,80898.7,0.0,0.19228,0.00012,22.73837]
[1778152965600,28.21,80898.7,0.0,0.19227,0.00012,22.73817]
[1778152965613,28.21,80898.7,0.0,0.19227,0.00012,22.73817]
[1778152966492,28.21,80902.64,0.0,0.19273,0.00012,22.7723]
[1778152970781,28.21,80902.94,0.0,0.19275,0.00012,22.77398]
[1778152970843,28.21,80902.94,0.0,0.19275,0.00012,22.77398]
[1778152972764,28.21,80902.94,0.0,0.19275,0.00012,22.77363]
[1778152972810,28.21,80902.94,0.0,0.19275,0.00012,22.77363]
[1778152973424,28.21,80902.94,0.0,0.19275,0.00012,22.77363]
[1778152973456,28.21,80902.94,0.0,0.19275,0.00012,22.77363]
[1778152973479,28.21,80902.94,0.0,0.19275,0.00012,22.77363]
[1778152973484,28.21,80902.94,0.0,0.19275,0.00012,22.77366]
[1778152976799,28.21,80902.94,0.0,0.19274,0.00012,22.77334]
[1778152976836,28.21,80902.94,0.0,0.19274,0.00012,22.77334]
[1778152977606,28.21,80902.94,0.0,0.19274,0.00012,22.77313]
[1778152977644,28.21,80902.94,0.0,0.19274,0.00012,22.77313]
[1778152977984,28.21,80902.94,0.0,0.19274,0.00012,22.77313]
[1778152977989,28.21,80902.94,0.0,0.19274,0.00012,22.77313]
[1778152978489,28.21,80902.94,0.0,0.19274,0.00012,22.77292]
[1778152980505,28.21,80945.2,0.0,0.1977,0.00012,23.13952]
[1778152985513,28.2,80947.78,0.0,0.19799,0.00012,23.16072]
[1778152991519,28.2,80946.82,0.0,0.19786,0.00012,23.15111]
[1778152996524,28.2,80946.93,0.0,0.19785,0.00012,23.15098]
[1778152998740,28.2,80948.33,0.0,0.19801,0.00012,23.1626]
[1778152998753,28.2,80948.33,0.0,0.19801,0.00012,23.1626]
[1778152999468,28.2,80948.33,0.0,0.19801,0.00012,23.1626]
[1778153000016,28.2,80943.82,0.0,0.19748,0.00012,23.12339]
[1778153000106,28.2,80943.82,0.0,0.19747,0.00012,23.12319]
[1778153000653,28.2,80943.82,0.0,0.19747,0.00012,23.12319]
[1778153001449,28.2,80943.82,0.0,0.19747,0.00012,23.12319]
[1778153001529,28.2,80942.91,0.0,0.19736,0.00012,23.11507]
[1778153002377,28.2,80942.91,0.0,0.19736,0.00012,23.11507]
[1778153002478,28.2,80942.91,0.0,0.19736,0.00012,23.11489]
[1778153005866,28.2,80944.91,0.0,0.19759,0.00012,23.13166]
[1778153006140,28.2,80944.91,0.0,0.19759,0.00012,23.13147]
[1778153011170,28.19,80947.2,0.0,0.19782,0.00012,23.14656]
[1778153016191,28.19,80951.66,0.0,0.19833,0.00012,23.18388]
[1778153021549,28.19,80952.22,0.0,0.19838,0.00012,23.18746]
[1778153023247,28.19,80952.27,0.0,0.19838,0.00012,23.18762]
[1778153023274,28.19,80952.27,0.0,0.19838,0.00012,23.18762]
[1778153023275,28.19,80952.27,0.0,0.19838,0.00012,23.18762]
[1778153028556,28.19,80953.24,0.0,0.19847,0.00012,23.19447]
[1778153033561,28.19,80954.05,0.0,0.19855,0.00012,23.2001]
[1778153034557,28.19,80954.05,0.0,0.19855,0.00012,23.2001]
[1778153034580,28.18,80957.28,0.0,0.19893,0.00012,23.2278]
[1778153035664,28.18,80957.7,0.0,0.19898,0.00012,23.23108]
[1778153036564,28.18,80957.67,0.0,0.19897,0.00012,23.23057]
[1778153041568,28.18,80959.71,0.0,0.19919,0.00012,23.24667]
[1778153042761,28.18,80960.34,0.0,0.19926,0.00012,23.25178]
[1778153042813,28.18,80960.34,0.0,0.19926,0.00012,23.25178]
[1778153043346,28.18,80960.34,0.0,0.19926,0.00012,23.25178]
[1778153043370,28.18,80960.34,0.0,0.19926,0.00012,23.25178]
[1778153043453,28.18,80960.34,0.0,0.19926,0.00012,23.25178]
[1778153043493,28.18,80960.34,0.0,0.19926,0.00012,23.25178]
[1778153043900,28.18,80960.34,0.0,0.19926,0.00012,23.25143]
[1778153043905,28.18,80960.34,0.0,0.19926,0.00012,23.25143]
[1778153043967,28.18,80960.34,0.0,0.19925,0.00012,23.25101]
[1778153044884,28.18,80960.34,0.0,0.19925,0.00012,23.25101]
[1778153044907,28.18,80960.34,0.0,0.19925,0.00012,23.25101]
[1778153044985,28.18,80960.34,0.0,0.19924,0.00012,23.25053]
[1778153045678,28.18,80960.34,0.0,0.19924,0.00012,23.25053]
[1778153045685,28.18,80960.34,0.0,0.19924,0.00012,23.25053]
[1778153046573,28.18,80974.99,0.0,0.20098,0.00012,23.37674]
[1778153051578,28.17,80974.65,0.0,0.20091,0.00012,23.37145]
[1778153056583,28.17,80973.32,0.0,0.20072,0.00012,23.35767]
[1778153061127,28.17,80972.63,0.0,0.20061,0.00012,23.35002]
[1778153061151,28.17,80972.63,0.0,0.20061,0.00012,23.34958]
[1778153066593,28.16,80971.6,0.0,0.20045,0.00012,23.33849]
[1778153071481,28.16,80971.52,0.0,0.20042,0.00012,23.33612]
[1778153071516,28.16,80971.52,0.0,0.20039,0.00012,23.33205]
[1778153072486,28.16,80971.52,0.0,0.20039,0.00012,23.33205]
[1778153072976,28.16,80971.52,0.0,0.20038,0.00012,23.33161]
[1778153074514,28.16,80974.68,0.0,0.20075,0.00012,23.3585]
[1778153075424,28.16,80974.68,0.0,0.20075,0.00012,23.35826]
[1778153078245,28.16,80979.47,0.0,0.20131,0.00012,23.3989]
[1778153078304,28.16,80979.47,0.0,0.20131,0.00012,23.3989]
[1778153078333,28.16,80979.47,0.0,0.20131,0.00012,23.3989]
[1778153078348,28.16,80979.47,0.0,0.20131,0.00012,23.39851]
[1778153078828,28.16,80979.47,0.0,0.20131,0.00012,23.39851]
[1778153081044,28.15,80979.47,0.0,0.2013,0.00012,23.39805]
[1778153081608,28.15,80988.33,0.0,0.20236,0.00012,23.4744]
[1778153083237,28.15,80991.71,0.0,0.20277,0.00012,23.50337]
[1778153083273,28.15,80991.71,0.0,0.20277,0.00012,23.50337]
[1778153083863,28.15,80991.71,0.0,0.20276,0.00012,23.50318]
[1778153083879,28.15,80991.71,0.0,0.20276,0.00012,23.50318]
[1778153084611,28.15,80991.73,0.0,0.20276,0.00012,23.50321]
[1778153084765,28.15,80991.73,0.0,0.20276,0.00012,23.50321]
[1778153084796,28.15,80991.73,0.0,0.20276,0.00012,23.50321]
[1778153085174,28.15,80991.73,0.0,0.20276,0.00012,23.50321]
[1778153085183,28.15,80991.73,0.0,0.20276,0.00012,23.50321]
[1778153085555,28.15,80991.73,0.0,0.20276,0.00012,23.50321]
[1778153085612,28.15,80990.23,0.0,0.20258,0.00012,23.49006]
[1778153090617,28.15,80988.82,0.0,0.2024,0.00012,23.47704]
[1778153095662,28.15,80987.08,0.0,0.20218,0.00012,23.46131]
[1778153101628,28.15,80991.88,0.0,0.20274,0.00012,23.50178]
[1778153106633,28.15,80986.9,0.0,0.20213,0.00012,23.45771]
[1778153107233,28.15,80986.9,0.0,0.20213,0.00012,23.45771]
[1778153109946,28.15,80992.53,0.0,0.20279,0.00012,23.50536]
[1778153109958,28.15,80992.53,0.0,0.20279,0.00012,23.50536]
[1778153112379,28.14,80994.33,0.0,0.203,0.00012,23.52029]
[1778153112999,28.14,80994.33,0.0,0.203,0.00012,23.51998]
[1778153114050,28.14,80993.81,0.0,0.20293,0.00012,23.51521]
[1778153114436,28.14,80993.81,0.0,0.20292,0.00012,23.51489]
[1778153114665,28.14,80993.81,0.0,0.20292,0.00012,23.51489]
[1778153115426,28.14,80993.81,0.0,0.20292,0.00012,23.51489]
[1778153115443,28.14,80993.81,0.0,0.20292,0.00012,23.51489]
[1778153116122,28.14,80993.81,0.0,0.20292,0.00012,23.51457]
[1778153116643,28.14,80994.0,0.0,0.20294,0.00012,23.51584]
[1778153121648,28.14,80995.9,0.0,0.20314,0.00012,23.53063]
[1778153126653,28.14,80997.73,0.0,0.20334,0.00012,23.54472]
[1778153131658,28.13,80999.14,0.0,0.20346,0.00012,23.55143]
[1778153137249,28.13,81000.34,0.0,0.20358,0.00012,23.55996]
[1778153140053,28.13,81001.63,0.0,0.20372,0.00012,23.56996]
[1778153142068,28.13,81001.7,0.0,0.20372,0.00012,23.56981]
[1778153144992,28.13,81001.19,0.0,0.20364,0.00012,23.5643]
[1778153145002,28.13,81001.19,0.0,0.20364,0.00012,23.5643]
[1778153147071,28.12,81002.03,0.0,0.20373,0.00012,23.57079]
[1778153147103,28.12,81002.03,0.0,0.20373,0.00012,23.57079]
[1778153147676,28.12,81002.03,0.0,0.20372,0.00012,23.57041]
[1778153147898,28.12,81002.03,0.0,0.20372,0.00012,23.57041]
[1778153147905,28.12,81002.03,0.0,0.20372,0.00012,23.57041]
[1778153147988,28.12,81002.03,0.0,0.20372,0.00012,23.57041]
[1778153148060,28.12,81002.03,0.0,0.20372,0.00012,23.57041]
[1778153148611,28.12,81002.03,0.0,0.20372,0.00012,23.57004]
[1778153149708,28.12,81002.79,0.0,0.2038,0.00012,23.57599]
[1778153149719,28.12,81002.79,0.0,0.2038,0.00012,23.57599]
[1778153150474,28.12,81002.79,0.0,0.2038,0.00012,23.57599]
[1778153150573,28.12,81002.79,0.0,0.20379,0.00012,23.57551]
[1778153152683,28.12,80986.09,0.0,0.20177,0.00012,23.4304]
[1778153157688,28.12,80984.8,0.0,0.20158,0.00012,23.41718]
[1778153160523,28.11,80980.9,0.0,0.20111,0.00012,23.38266]
[1778153160660,28.11,80980.9,0.0,0.20111,0.00012,23.38266]
[1778153160707,28.11,80978.17,0.0,0.20077,0.00012,23.35868]
[1778153160896,28.11,80978.17,0.0,0.20077,0.00012,23.35868]
[1778153161494,28.11,80978.17,0.0,0.20077,0.00012,23.35868]
[1778153161559,28.11,80978.17,0.0,0.20077,0.00012,23.35834]
[1778153161805,28.11,80978.17,0.0,0.20077,0.00012,23.35834]
[1778153162693,28.11,80976.91,0.0,0.20061,0.00012,23.34708]
[1778153162817,28.11,80976.91,0.0,0.20061,0.00012,23.34708]
[1778153163256,28.11,80976.91,0.0,0.20061,0.00012,23.3468]
[1778153164384,28.11,80976.91,0.0,0.20061,0.00012,23.3468]
[1778153164486,28.11,80976.91,0.0,0.20061,0.00012,23.34663]
[1778153165696,28.11,80960.23,0.0,0.19861,0.00012,23.20186]
[1778153167696,28.11,80959.9,0.0,0.19857,0.00012,23.19879]
[1778153173326,28.11,80962.67,0.0,0.19888,0.00012,23.2217]
[1778153175938,28.11,80962.67,0.0,0.19888,0.00012,23.22134]
[1778153176932,28.11,80960.34,0.0,0.1986,0.00012,23.20096]
[1778153177477,28.11,80960.34,0.0,0.1986,0.00012,23.20086]
[1778153182713,28.11,80956.62,0.0,0.19815,0.00012,23.168]
[1778153187722,28.11,80952.4,0.0,0.19764,0.00012,23.13086]
[1778153189789,28.11,80958.19,0.0,0.19832,0.00012,23.181]
[1778153190647,28.11,80958.19,0.0,0.19832,0.00012,23.18087]
[1778153191884,28.11,80958.19,0.0,0.1983,0.00012,23.1771]
[1778153192727,28.11,80960.29,0.0,0.19855,0.00012,23.1952]
[1778153194695,28.11,80960.29,0.0,0.19854,0.00012,23.19507]
[1778153194729,28.11,80958.37,0.0,0.19831,0.00012,23.17821]
[1778153197537,28.11,80957.12,0.0,0.19816,0.00012,23.16711]
[1778153197634,28.11,80957.12,0.0,0.19816,0.00012,23.16702]
[1778153200948,28.1,80954.38,0.0,0.19783,0.00012,23.14296]
[1778153201185,28.1,80954.38,0.0,0.19783,0.00012,23.14296]
[1778153201286,28.1,80954.38,0.0,0.19783,0.00012,23.14287]
[1778153202790,28.1,80953.95,0.0,0.19778,0.00012,23.13907]
[1778153202874,28.1,80953.95,0.0,0.19778,0.00012,23.13907]
[1778153202891,28.1,80953.95,0.0,0.19778,0.00012,23.13907]
[1778153204421,28.1,80953.95,0.0,0.19778,0.00012,23.13907]
[1778153204457,28.1,80953.95,0.0,0.19778,0.00012,23.13907]
[1778153205122,28.1,80953.95,0.0,0.19778,0.00012,23.13907]
[1778153205316,28.1,80953.95,0.0,0.19778,0.00012,23.13907]
[1778153205335,28.1,80953.95,0.0,0.19778,0.00012,23.13907]
[1778153205958,28.1,80953.95,0.0,0.19778,0.00012,23.1391]
[1778153205996,28.1,80953.95,0.0,0.19778,0.00012,23.1391]
[1778153206740,28.1,80943.14,0.0,0.19649,0.00012,23.04509]
[1778153206860,28.1,80943.14,0.0,0.19649,0.00012,23.04509]
[1778153212746,28.11,80945.42,0.0,0.19677,0.00012,23.06511]
[1778153217751,28.1,80947.48,0.0,0.19701,0.00012,23.08297]
[1778153220903,28.1,80947.8,0.0,0.19705,0.00012,23.08574]
[1778153221825,28.1,80947.87,0.0,0.19706,0.00012,23.08633]
[1778153221851,28.1,80947.87,0.0,0.19706,0.00012,23.08633]
[1778153221901,28.1,80947.87,0.0,0.19706,0.00012,23.08633]
[1778153222565,28.1,80947.87,0.0,0.19706,0.00012,23.08633]
[1778153223394,28.1,80947.87,0.0,0.19705,0.00012,23.08617]
[1778153223409,28.1,80947.87,0.0,0.19705,0.00012,23.08617]
[1778153223513,28.1,80947.87,0.0,0.19705,0.00012,23.08617]
[1778153223538,28.1,80947.87,0.0,0.19705,0.00012,23.08617]
[1778153223609,28.1,80947.87,0.0,0.19705,0.00012,23.08601]
[1778153224294,28.1,80947.87,0.0,0.19705,0.00012,23.08601]
[1778153224319,28.1,80947.87,0.0,0.19705,0.00012,23.08601]
[1778153224420,28.1,80947.87,0.0,0.19705,0.00012,23.08567]
[1778153225443,28.1,80947.87,0.0,0.19705,0.00012,23.08567]
[1778153225469,28.1,80947.87,0.0,0.19705,0.00012,23.08567]
[1778153226571,28.1,80947.87,0.0,0.19704,0.00012,23.08534]
[1778153226649,28.1,80947.87,0.0,0.19704,0.00012,23.08501]
[1778153227298,28.1,80947.87,0.0,0.19704,0.00012,23.08501]
[1778153227485,28.1,80947.87,0.0,0.19704,0.00012,23.08501]
[1778153227577,28.1,80947.87,0.0,0.19703,0.00012,23.08468]
[1778153228761,28.1,80927.66,0.0,0.19464,0.00012,22.90828]
[1778153232255,28.1,80927.98,0.0,0.19466,0.00012,22.91003]
[1778153232270,28.1,80927.98,0.0,0.19466,0.00012,22.9097]
[1778153233036,28.1,80927.98,0.0,0.19466,0.00012,22.9097]
[1778153233750,28.1,80927.98,0.0,0.19465,0.00012,22.90938]
[1778153237675,28.1,80926.78,0.0,0.1945,0.00012,22.89803]
[1778153237730,28.1,80926.78,0.0,0.19449,0.00012,22.89771]
[1778153242775,28.09,80926.16,0.0,0.1944,0.00012,22.89069]
[1778153244547,28.09,80925.64,0.0,0.19433,0.00012,22.8859]
[1778153244561,28.09,80925.64,0.0,0.19433,0.00012,22.88561]
[1778153247807,28.09,80924.64,0.0,0.1942,0.00012,22.87595]
[1778153248108,28.09,80924.64,0.0,0.1942,0.00012,22.87595]
[1778153248122,28.09,80924.64,0.0,0.1942,0.00012,22.87595]
[1778153248575,28.09,80924.64,0.0,0.1942,0.00012,22.87595]
[1778153249284,28.09,80924.64,0.0,0.19419,0.00012,22.87568]
[1778153249782,28.09,80920.54,0.0,0.19371,0.00012,22.83964]
[1778153251305,28.09,80918.6,0.0,0.19348,0.00012,22.82248]
[1778153251784,28.09,80918.4,0.0,0.19343,0.00012,22.81694]
[1778153256335,28.09,80917.91,0.0,0.19336,0.00012,22.81178]
[1778153256358,28.09,80917.91,0.0,0.19336,0.00012,22.81178]
[1778153258414,28.09,80918.05,0.0,0.19337,0.00012,22.81254]
[1778153258426,28.09,80918.05,0.0,0.19337,0.00012,22.81254]
[1778153259444,28.09,80924.7,0.0,0.19415,0.00012,22.87038]
[1778153259526,28.09,80924.7,0.0,0.19415,0.00012,22.87009]
[1778153264834,28.09,80927.05,0.0,0.1944,0.00012,22.88913]
[1778153269773,28.08,80926.28,0.0,0.19429,0.00012,22.88123]
[1778153272082,28.08,80926.79,0.0,0.19435,0.00012,22.88502]
[1778153272845,28.08,80926.62,0.0,0.19432,0.00012,22.88342]
[1778153274415,28.08,80926.45,0.0,0.1943,0.00012,22.88188]
[1778153274903,28.08,80926.45,0.0,0.1943,0.00012,22.88181]
[1778153276399,28.08,80926.29,0.0,0.19428,0.00012,22.88034]
[1778153276538,28.08,80926.29,0.0,0.19428,0.00012,22.88034]
[1778153281851,28.08,80933.2,0.0,0.19509,0.00012,22.93993]
[1778153286856,28.08,80931.1,0.0,0.19483,0.00012,22.921]
[1778153291861,28.08,80932.98,0.0,0.19504,0.00012,22.93681]
[1778153296866,28.08,80935.07,0.0,0.19529,0.00012,22.95515]
[1778153297767,28.08,80935.07,0.0,0.19529,0.00012,22.95515]
[1778153298436,28.08,80935.29,0.0,0.19532,0.00012,22.95713]
[1778153298858,28.08,80935.29,0.0,0.19532,0.00012,22.957]
[1778153299691,28.08,80935.29,0.0,0.19532,0.00012,22.957]
[1778153299720,28.08,80935.29,0.0,0.19532,0.00012,22.957]
[1778153299796,28.08,80935.29,0.0,0.19532,0.00012,22.95692]
[1778153300400,28.08,80935.29,0.0,0.19532,0.00012,22.95692]
[1778153300870,28.08,80925.4,0.0,0.19415,0.00012,22.87063]
[1778153301068,28.08,80925.4,0.0,0.19415,0.00012,22.87063]
[1778153303814,28.08,80925.02,0.0,0.1941,0.00012,22.86715]
[1778153303824,28.08,80925.02,0.0,0.1941,0.00012,22.86715]
[1778153303873,28.08,80922.69,0.0,0.19383,0.00012,22.84681]
[1778153303886,28.08,80922.69,0.0,0.19383,0.00012,22.84681]
[1778153304781,28.08,80922.69,0.0,0.19383,0.00012,22.8468]
[1778153305579,28.08,80922.69,0.0,0.19383,0.00012,22.8468]
[1778153305591,28.08,80922.69,0.0,0.19383,0.00012,22.8468]
[1778153305875,28.08,80920.18,0.0,0.19353,0.00012,22.82487]
[1778153307298,28.08,80920.18,0.0,0.19353,0.00012,22.8249]
[1778153307802,28.08,80920.18,0.0,0.19353,0.00012,22.82473]
[1778153307976,28.08,80920.18,0.0,0.19353,0.00012,22.82473]
[1778153308814,28.08,80920.18,0.0,0.19353,0.00012,22.82463]
[1778153309816,28.08,80908.92,0.0,0.19221,0.00012,22.72609]
[1778153312203,28.08,80906.87,0.0,0.19194,0.00012,22.70439]
[1778153313055,28.08,80905.73,0.0,0.19181,0.00012,22.69434]
[1778153318879,28.08,80900.95,0.0,0.19125,0.00012,22.65222]
[1778153323893,28.08,80897.28,0.0,0.19082,0.00012,22.62021]
[1778153325256,28.08,80897.28,0.0,0.19082,0.00012,22.62024]
[1778153325872,28.08,80897.28,0.0,0.19082,0.00012,22.62024]
[1778153333322,28.08,80896.02,0.0,0.19068,0.00012,22.60935]
[1778153333423,28.08,80896.02,0.0,0.19068,0.00012,22.60938]
[1778153338559,28.08,80894.98,0.0,0.19056,0.00012,22.60051]
[1778153338660,28.08,80894.98,0.0,0.19056,0.00012,22.60054]
[1778153341924,28.08,80894.64,0.0,0.19052,0.00012,22.59765]
[1778153342912,28.08,80894.01,0.0,0.19045,0.00012,22.59219]
[1778153343100,28.08,80894.01,0.0,0.19045,0.00012,22.59219]
[1778153343913,28.08,80893.53,0.0,0.19039,0.00012,22.58803]
[1778153348919,28.08,80892.23,0.0,0.19025,0.00012,22.57702]
[1778153352352,28.08,80885.44,0.0,0.18946,0.00012,22.51784]
[1778153352371,28.08,80885.44,0.0,0.18946,0.00012,22.51784]
[1778153353422,28.08,80885.44,0.0,0.18946,0.00012,22.51798]
[1778153353428,28.08,80885.44,0.0,0.18946,0.00012,22.51798]
[1778153353513,28.08,80885.44,0.0,0.18947,0.00012,22.5181]
[1778153358929,28.08,80887.15,0.0,0.18967,0.00012,22.53376]
[1778153363934,28.08,80887.95,0.0,0.18978,0.00012,22.54136]
[1778153368940,28.08,80885.89,0.0,0.18954,0.00012,22.52395]
[1778153373945,28.08,80885.39,0.0,0.18947,0.00012,22.51653]
[1778153379951,28.09,80883.57,0.0,0.18927,0.00012,22.50149]
[1778153385957,28.09,80882.52,0.0,0.18917,0.00012,22.49331]
[1778153388753,28.09,80883.24,0.0,0.18926,0.00012,22.49998]
[1778153390550,28.09,80882.86,0.0,0.18922,0.00012,22.49696]
[1778153395968,28.09,80880.04,0.0,0.1889,0.00012,22.47319]
[1778153400971,28.09,80879.76,0.0,0.18889,0.00012,22.47197]
[1778153400979,28.09,80879.76,0.0,0.18889,0.00012,22.47197]
[1778153402920,28.09,80880.51,0.0,0.18897,0.00012,22.47869]
[1778153404931,28.09,80882.6,0.0,0.18922,0.00012,22.49735]
[1778153404970,28.09,80882.6,0.0,0.18922,0.00012,22.49735]
[1778153409982,28.09,80880.25,0.0,0.18896,0.00012,22.47779]
[1778153414987,28.09,80883.95,0.0,0.1894,0.00012,22.51096]
[1778153415853,28.09,80883.95,0.0,0.1894,0.00012,22.51096]
[1778153417359,28.1,80883.65,0.0,0.18937,0.00012,22.50856]
[1778153420985,28.1,80885.32,0.0,0.18957,0.00012,22.52366]
[1778153421478,28.1,80885.3,0.0,0.18957,0.00012,22.52358]
[1778153426999,28.1,80883.92,0.0,0.18942,0.00012,22.51232]
[1778153432005,28.1,80883.2,0.0,0.18933,0.00012,22.50313]
[1778153437010,28.1,80884.45,0.0,0.18948,0.00012,22.51483]
[1778153442015,28.1,80882.57,0.0,0.18927,0.00012,22.49911]
[1778153447020,28.1,80883.18,0.0,0.18935,0.00012,22.50511]
[1778153448277,28.1,80883.18,0.0,0.18936,0.00012,22.50526]
[1778153454087,28.1,80883.37,0.0,0.18939,0.00012,22.50782]
[1778153459092,28.1,80885.11,0.0,0.1896,0.00012,22.52378]
[1778153459755,28.1,80885.11,0.0,0.1896,0.00012,22.52378]
[1778153459792,28.1,80885.11,0.0,0.1896,0.00012,22.52378]
[1778153460644,28.1,80886.02,0.0,0.18971,0.00012,22.53188]
[1778153466099,28.11,80888.93,0.0,0.19005,0.00012,22.55789]
[1778153471104,28.11,80888.42,0.0,0.19,0.00012,22.55379]
[1778153477110,28.11,80887.98,0.0,0.18996,0.00012,22.55045]
[1778153481564,28.11,80887.97,0.0,0.18996,0.00012,22.55072]
[1778153482115,28.11,80894.23,0.0,0.19069,0.00012,22.6056]
[1778153482940,28.11,80894.23,0.0,0.19069,0.00012,22.6056]
[1778153483763,28.11,80902.52,0.0,0.19166,0.00012,22.67826]
[1778153483825,28.11,80902.52,0.0,0.19166,0.00012,22.67826]
[1778153483861,28.11,80902.52,0.0,0.19166,0.00012,22.67826]
[1778153483896,28.11,80902.52,0.0,0.19166,0.00012,22.67826]
[1778153483921,28.11,80902.52,0.0,0.19166,0.00012,22.67826]
[1778153483957,28.11,80902.52,0.0,0.19166,0.00012,22.67826]
[1778153484046,28.11,80902.52,0.0,0.19166,0.00012,22.67841]
[1778153485498,28.11,80902.52,0.0,0.19166,0.00012,22.67855]
[1778153486577,28.11,80910.17,0.0,0.19256,0.00012,22.74545]
[1778153487067,28.11,80910.17,0.0,0.19256,0.00012,22.74549]
[1778153489572,28.11,80914.76,0.0,0.1931,0.00012,22.78603]
[1778153489662,28.11,80914.76,0.0,0.1931,0.00012,22.78627]
[1778153495124,28.11,80921.15,0.0,0.19385,0.00012,22.83934]
[1778153497406,28.11,80925.37,0.0,0.19435,0.00012,22.87641]
[1778153497430,28.11,80925.37,0.0,0.19435,0.00012,22.87641]
[1778153497823,28.11,80925.37,0.0,0.19435,0.00012,22.87641]
[1778153498135,28.11,80927.46,0.0,0.19459,0.00012,22.89477]
[1778153503147,28.11,80931.51,0.0,0.19508,0.00012,22.93044]
[1778153504141,28.11,80933.28,0.0,0.19529,0.00012,22.94599]
[1778153506078,28.11,80933.27,0.0,0.19529,0.00012,22.94596]
[1778153506085,28.11,80933.27,0.0,0.19529,0.00012,22.94596]
[1778153506158,28.11,80934.07,0.0,0.19538,0.00012,22.95294]
[1778153506177,28.11,80934.07,0.0,0.19538,0.00012,22.95294]
[1778153506198,28.11,80934.07,0.0,0.19538,0.00012,22.95294]
[1778153506763,28.11,80934.07,0.0,0.19538,0.00012,22.95294]
[1778153506853,28.11,80934.07,0.0,0.19538,0.00012,22.95298]
[1778153508142,28.11,80934.07,0.0,0.19538,0.00012,22.95298]
[1778153509153,28.11,80948.99,0.0,0.19715,0.00012,23.08276]
[1778153509910,28.11,80948.99,0.0,0.19715,0.00012,23.08276]
[1778153509977,28.11,80948.99,0.0,0.19715,0.00012,23.0826]
[1778153512525,28.11,80954.95,0.0,0.19785,0.00012,23.13409]
[1778153513015,28.11,80954.95,0.0,0.19785,0.00012,23.13398]
[1778153515159,28.11,80945.48,0.0,0.19672,0.00012,23.05146]
[1778153519324,28.11,80950.8,0.0,0.19735,0.00012,23.09736]
[1778153519338,28.11,80950.8,0.0,0.19735,0.00012,23.09736]
[1778153520454,28.11,80950.09,0.0,0.19726,0.00012,23.09109]
[1778153520486,28.11,80950.09,0.0,0.19726,0.00012,23.09109]
[1778153524803,28.11,80950.99,0.0,0.19736,0.00012,23.09846]
[1778153524860,28.11,80950.99,0.0,0.19736,0.00012,23.09846]
[1778153525006,28.11,80950.99,0.0,0.19736,0.00012,23.09833]
[1778153530174,28.11,80945.19,0.0,0.19667,0.00012,23.04748]
[1778153534376,28.11,80946.12,0.0,0.19677,0.00012,23.05532]
[1778153535008,28.11,80946.12,0.0,0.19677,0.00012,23.05532]
[1778153535027,28.11,80946.12,0.0,0.19677,0.00012,23.05532]
[1778153535062,28.11,80946.12,0.0,0.19677,0.00012,23.05519]
[1778153537086,28.11,80950.81,0.0,0.19732,0.00012,23.09581]
[1778153537105,28.11,80950.81,0.0,0.19732,0.00012,23.09581]
[1778153537110,28.11,80950.81,0.0,0.19732,0.00012,23.09581]
[1778153539919,28.11,80953.31,0.0,0.19762,0.00012,23.11711]
[1778153539950,28.11,80953.31,0.0,0.19762,0.00012,23.11711]
[1778153540732,28.11,80953.31,0.0,0.19761,0.00012,23.11697]
[1778153540759,28.11,80953.31,0.0,0.19761,0.00012,23.11697]
[1778153545930,28.11,80955.11,0.0,0.19781,0.00012,23.13169]
[1778153550942,28.1,80954.85,0.0,0.19777,0.00012,23.12868]
[1778153555999,28.1,80955.31,0.0,0.19779,0.00012,23.1282]
[1778153561204,28.1,80956.5,0.0,0.19792,0.00012,23.13769]
[1778153566209,28.1,80955.69,0.0,0.19782,0.00012,23.12992]
[1778153568015,28.1,80955.03,0.0,0.19774,0.00012,23.12401]
[1778153573215,28.1,80957.64,0.0,0.19803,0.00012,23.14576]
[1778153574338,28.1,80957.84,0.0,0.19806,0.00012,23.14739]
[1778153575217,28.1,80957.67,0.0,0.19803,0.00012,23.14572]
[1778153580222,28.1,80957.75,0.0,0.19803,0.00012,23.1455]
[1778153585227,28.1,80957.55,0.0,0.19799,0.00012,23.14293]
[1778153588610,28.09,80959.73,0.0,0.19824,0.00012,23.16132]
[1778153589939,28.09,80959.73,0.0,0.19824,0.00012,23.16114]
[1778153590174,28.09,80959.73,0.0,0.19824,0.00012,23.16114]
[1778153590209,28.09,80959.73,0.0,0.19824,0.00012,23.16114]
[1778153590232,28.09,80961.6,0.0,0.19846,0.00012,23.17715]
[1778153590706,28.09,80961.6,0.0,0.19846,0.00012,23.17715]
[1778153591233,28.09,80963.59,0.0,0.1987,0.00012,23.19426]
[1778153592375,28.09,80964.45,0.0,0.1988,0.00012,23.20147]
[1778153592761,28.09,80964.45,0.0,0.1988,0.00012,23.20147]
[1778153592848,28.09,80964.45,0.0,0.19879,0.00012,23.20123]
[1778153598240,28.09,80964.12,0.0,0.19874,0.00012,23.19719]
[1778153603245,28.09,80965.0,0.0,0.19882,0.00012,23.20366]
[1778153603578,28.09,80965.0,0.0,0.19882,0.00012,23.20366]
[1778153604213,28.09,80965.0,0.0,0.19882,0.00012,23.20366]
[1778153604323,28.09,80965.18,0.0,0.19884,0.00012,23.20503]
[1778153605194,28.09,80965.18,0.0,0.19884,0.00012,23.20503]
[1778153610208,28.09,80970.84,0.0,0.19951,0.00012,23.25354]
[1778153611224,28.09,80970.41,0.0,0.19946,0.00012,23.24975]
[1778153611404,28.09,80969.32,0.0,0.19931,0.00012,23.2366]
[1778153612536,28.09,80969.32,0.0,0.1993,0.00012,23.23639]
[1778153612576,28.09,80969.32,0.0,0.1993,0.00012,23.23639]
[1778153612846,28.09,80969.32,0.0,0.1993,0.00012,23.23639]
[1778153613117,28.09,80969.32,0.0,0.1993,0.00012,23.23639]
[1778153615257,28.09,80955.68,0.0,0.19767,0.00012,23.1174]
[1778153615418,28.09,80955.68,0.0,0.19767,0.00012,23.1174]
[1778153615429,28.09,80955.68,0.0,0.19767,0.00012,23.1174]
[1778153615433,28.09,80955.68,0.0,0.19767,0.00012,23.1174]
[1778153621263,28.09,80956.3,0.0,0.19773,0.00012,23.12216]
[1778153626075,28.08,80957.64,0.0,0.19789,0.00012,23.13346]
[1778153626110,28.08,80957.64,0.0,0.19789,0.00012,23.13346]
[1778153627869,28.08,80956.86,0.0,0.19779,0.00012,23.12644]
[1778153627886,28.08,80956.86,0.0,0.19779,0.00012,23.12644]
[1778153628270,28.08,80956.31,0.0,0.19772,0.00012,23.12152]
[1778153633275,28.08,80957.79,0.0,0.19789,0.00012,23.1339]
[1778153638280,28.08,80957.33,0.0,0.19783,0.00012,23.12934]
[1778153640734,28.08,80957.26,0.0,0.19782,0.00012,23.1285]
[1778153640801,28.08,80957.26,0.0,0.19782,0.00012,23.1285]
[1778153642373,28.08,80957.53,0.0,0.19785,0.00012,23.13063]
[1778153642392,28.08,80957.53,0.0,0.19785,0.00012,23.13063]
[1778153642394,28.08,80957.53,0.0,0.19785,0.00012,23.13063]
[1778153643285,28.08,80963.46,0.0,0.19855,0.00012,23.18204]
[1778153643687,28.08,80963.46,0.0,0.19855,0.00012,23.18204]
[1778153643712,28.08,80963.46,0.0,0.19855,0.00012,23.18204]
[1778153644352,28.08,80967.85,0.0,0.19907,0.00012,23.21995]
[1778153651227,28.08,80966.17,0.0,0.19885,0.00012,23.20396]
[1778153655065,28.08,80966.17,0.0,0.19885,0.00012,23.20338]
[1778153655273,28.08,80966.17,0.0,0.19884,0.00012,23.20318]
[1778153656190,28.08,80966.17,0.0,0.19884,0.00012,23.20318]
[1778153656198,28.08,80966.17,0.0,0.19884,0.00012,23.20318]
[1778153656262,28.08,80966.17,0.0,0.19884,0.00012,23.20297]
[1778153656699,28.08,80966.17,0.0,0.19884,0.00012,23.20297]
[1778153657098,28.08,80966.17,0.0,0.19884,0.00012,23.20297]
[1778153657269,28.08,80966.17,0.0,0.19884,0.00012,23.20294]
[1778153657742,28.08,80966.17,0.0,0.19884,0.00012,23.20294]
[1778153657753,28.08,80966.17,0.0,0.19884,0.00012,23.20294]
[1778153658276,28.08,80966.17,0.0,0.19884,0.00012,23.20279]
[1778153659283,28.08,80977.52,0.0,0.20019,0.00012,23.30125]
[1778153661755,28.08,80976.47,0.0,0.20007,0.00012,23.29229]
[1778153662302,28.08,80975.84,0.0,0.2,0.00012,23.28695]
[1778153667312,28.08,80973.88,0.0,0.19977,0.00012,23.27042]
[1778153667571,28.08,80973.88,0.0,0.19977,0.00012,23.27042]
[1778153667630,28.08,80973.88,0.0,0.19977,0.00012,23.27053]
[1778153673313,28.08,80972.28,0.0,0.19957,0.00012,23.2536]
[1778153678318,28.08,80967.11,0.0,0.19895,0.00012,23.20913]
[1778153683323,28.08,80966.27,0.0,0.19885,0.00012,23.20168]
[1778153688328,28.08,80967.17,0.0,0.19896,0.00012,23.20934]
[1778153693333,28.08,80966.62,0.0,0.19889,0.00012,23.20447]
[1778153698338,28.08,80965.91,0.0,0.1988,0.00012,23.19815]
[1778153702900,28.08,80964.68,0.0,0.19865,0.00012,23.18743]
[1778153702909,28.08,80964.68,0.0,0.19865,0.00012,23.18743]
[1778153705267,28.08,80965.18,0.0,0.19871,0.00012,23.19171]
[1778153705335,28.08,80965.18,0.0,0.19871,0.00012,23.19168]
[1778153710350,28.08,80965.86,0.0,0.19879,0.00012,23.19749]
[1778153712216,28.08,80965.18,0.0,0.19871,0.00012,23.19162]
[1778153712237,28.08,80965.18,0.0,0.19871,0.00012,23.19161]
[1778153714681,28.08,80966.03,0.0,0.19881,0.00012,23.19892]
[1778153714686,28.08,80966.03,0.0,0.19881,0.00012,23.19891]
[1778153715424,28.08,80966.03,0.0,0.19881,0.00012,23.19891]
[1778153716356,28.08,80965.51,0.0,0.19875,0.00012,23.19442]
[1778153721361,28.08,80969.79,0.0,0.19926,0.00012,23.23139]
[1778153726366,28.08,80970.85,0.0,0.19938,0.00012,23.24028]
[1778153730461,28.08,80962.46,0.0,0.19838,0.00012,23.16734]
[1778153731057,28.08,80962.46,0.0,0.19836,0.00012,23.16371]
[1778153733884,28.08,80960.83,0.0,0.19816,0.00012,23.14935]
[1778153733954,28.08,80960.83,0.0,0.19816,0.00012,23.14919]
[1778153736956,28.08,80959.88,0.0,0.19804,0.00012,23.14062]
[1778153737056,28.08,80959.88,0.0,0.19804,0.00012,23.14046]
[1778153737881,28.08,80959.88,0.0,0.19804,0.00012,23.14046]
[1778153737882,28.08,80959.88,0.0,0.19804,0.00012,23.1403]
[1778153742248,28.08,80959.79,0.0,0.19802,0.00012,23.13909]
[1778153742278,28.08,80959.79,0.0,0.19802,0.00012,23.13893]
[1778153742829,28.08,80959.79,0.0,0.19802,0.00012,23.13893]
[1778153742865,28.07,80959.79,0.0,0.19801,0.00012,23.13877]
[1778153748389,28.07,80959.0,0.0,0.19791,0.00012,23.13114]
[1778153753394,28.07,80959.5,0.0,0.19796,0.00012,23.13471]
[1778153758399,28.07,80960.36,0.0,0.19805,0.00012,23.14142]
[1778153764406,28.07,80959.31,0.0,0.19791,0.00012,23.13137]
[1778153769411,28.07,80959.93,0.0,0.19797,0.00012,23.13599]
[1778153774416,28.07,80960.07,0.0,0.19798,0.00012,23.13646]
[1778153780421,28.07,80960.07,0.0,0.19797,0.00012,23.13553]
[1778153785426,28.06,80960.01,0.0,0.19795,0.00012,23.13425]
[1778153791432,28.06,80959.79,0.0,0.19789,0.00012,23.12781]
[1778153797244,28.06,80960.15,0.0,0.19792,0.00012,23.13013]
[1778153803444,28.06,80960.47,0.0,0.19795,0.00012,23.13204]
[1778153808449,28.06,80960.06,0.0,0.19789,0.00012,23.12773]
[1778153814455,28.06,80960.58,0.0,0.19794,0.00012,23.13138]
[1778153816173,28.06,80960.58,0.0,0.19793,0.00012,23.13123]
[1778153816457,28.06,80960.67,0.0,0.19794,0.00012,23.13193]
[1778153816552,28.06,80960.67,0.0,0.19794,0.00012,23.13193]
[1778153819460,28.06,80945.63,0.0,0.19615,0.00012,23.00068]
[1778153822687,28.06,80944.11,0.0,0.19597,0.00012,22.98748]
[1778153822695,28.06,80944.11,0.0,0.19597,0.00012,22.98748]
[1778153823449,28.06,80944.11,0.0,0.19597,0.00012,22.98753]
[1778153823489,28.06,80944.11,0.0,0.19597,0.00012,22.98753]
[1778153823868,28.06,80944.11,0.0,0.19597,0.00012,22.98753]
[1778153829470,28.06,80933.92,0.0,0.19478,0.00012,22.89933]
[1778153829681,28.06,80933.92,0.0,0.19478,0.00012,22.89933]
[1778153830042,28.06,80933.92,0.0,0.19478,0.00012,22.89933]
[1778153835095,28.06,80930.5,0.0,0.19438,0.00012,22.87035]
[1778153835490,28.06,80930.5,0.0,0.19438,0.00012,22.87035]
[1778153836235,28.06,80930.5,0.0,0.19438,0.00012,22.87035]
[1778153838347,28.06,80928.03,0.0,0.1941,0.00012,22.84915]
[1778153840031,28.06,80925.52,0.0,0.19381,0.00012,22.82755]
[1778153845486,28.06,80921.04,0.0,0.19329,0.00012,22.78896]
[1778153850491,28.06,80919.15,0.0,0.19308,0.00012,22.77334]
[1778153851258,28.06,80919.15,0.0,0.19308,0.00012,22.77334]
[1778153852736,28.06,80918.81,0.0,0.19302,0.00012,22.76729]
[1778153858117,28.07,80919.58,0.0,0.19314,0.00012,22.77574]
[1778153862088,28.07,80922.23,0.0,0.19346,0.00012,22.79965]
[1778153862142,28.07,80922.23,0.0,0.19346,0.00012,22.79986]
[1778153867510,28.07,80930.98,0.0,0.19451,0.00012,22.87718]
[1778153872515,28.07,80931.85,0.0,0.19462,0.00012,22.88547]
[1778153877520,28.07,80932.59,0.0,0.19472,0.00012,22.89261]
[1778153882525,28.07,80933.5,0.0,0.19483,0.00012,22.90117]
[1778153886780,28.07,80933.72,0.0,0.19487,0.00012,22.9036]
[1778153890533,28.07,80947.42,0.0,0.19649,0.00012,23.02321]
[1778153891933,28.07,80947.42,0.0,0.19649,0.00012,23.02318]
[1778153895444,28.07,80948.42,0.0,0.19661,0.00012,23.03178]
[1778153895603,28.07,80946.16,0.0,0.19634,0.00012,23.01206]
[1778153896071,28.07,80946.16,0.0,0.19634,0.00012,23.01206]
[1778153896233,28.07,80946.16,0.0,0.19634,0.00012,23.01206]
[1778153896334,28.07,80946.16,0.0,0.19634,0.00012,23.01205]
[1778153897690,28.07,80951.87,0.0,0.19702,0.00012,23.06175]
[1778153897742,28.07,80951.87,0.0,0.19702,0.00012,23.06175]
[1778153897755,28.07,80951.87,0.0,0.19702,0.00012,23.06175]
[1778153898544,28.07,80956.55,0.0,0.19757,0.00012,23.10232]
[1778153903549,28.07,80956.68,0.0,0.19758,0.00012,23.10301]
[1778153908552,28.07,80955.87,0.0,0.19748,0.00012,23.09579]
[1778153913555,28.07,80956.36,0.0,0.19751,0.00012,23.09609]
[1778153918576,28.07,80957.23,0.0,0.19761,0.00012,23.10293]
[1778153923583,28.07,80958.32,0.0,0.19773,0.00012,23.11184]
[1778153928595,28.07,80959.18,0.0,0.19782,0.00012,23.11859]
[1778153929463,28.07,80959.18,0.0,0.19782,0.00012,23.11859]
[1778153929573,28.07,80962.48,0.0,0.19821,0.00012,23.14715]
[1778153932906,28.07,80963.49,0.0,0.19832,0.00012,23.15543]
[1778153933820,28.07,80963.43,0.0,0.19831,0.00012,23.15473]
[1778153934578,28.07,80960.01,0.0,0.1979,0.00012,23.12485]
[1778153939583,28.07,80958.33,0.0,0.19769,0.00012,23.10955]
[1778153941577,28.07,80955.06,0.0,0.1973,0.00012,23.08102]
[1778153941585,28.07,80952.45,0.0,0.19699,0.00012,23.05823]
[1778153943810,28.07,80953.49,0.0,0.19711,0.00012,23.06713]
[1778153944589,28.07,80952.96,0.0,0.19705,0.00012,23.06246]
[1778153949865,28.06,80953.59,0.0,0.19712,0.00012,23.0676]
[1778153953598,28.06,80964.71,0.0,0.19844,0.00012,23.16385]
[1778153954434,28.06,80964.71,0.0,0.19844,0.00012,23.16385]
[1778153954534,28.06,80964.71,0.0,0.19844,0.00012,23.16367]
[1778153957149,28.06,80963.98,0.0,0.19834,0.00012,23.15694]
[1778153957601,28.06,80965.48,0.0,0.19852,0.00012,23.1698]
[1778153958941,28.06,80966.39,0.0,0.19863,0.00012,23.17751]
[1778153958959,28.06,80966.39,0.0,0.19863,0.00012,23.17751]
[1778153959603,28.06,80966.51,0.0,0.19864,0.00012,23.17838]
[1778153959731,28.06,80966.51,0.0,0.19864,0.00012,23.17838]
[1778153959762,28.06,80966.51,0.0,0.19864,0.00012,23.17838]
[1778153965608,28.06,80968.55,0.0,0.19886,0.00012,23.1948]
[1778153970613,28.06,80968.88,0.0,0.19889,0.00012,23.19658]
[1778153975288,28.06,80969.92,0.0,0.19898,0.00012,23.20103]
[1778153975329,28.06,80969.92,0.0,0.19898,0.00012,23.20103]
[1778153975619,28.06,80971.2,0.0,0.19912,0.00012,23.2119]
[1778153980077,28.05,80970.95,0.0,0.19908,0.00012,23.20883]
[1778153982107,28.05,80970.61,0.0,0.19903,0.00012,23.20538]
[1778153982313,28.05,80970.61,0.0,0.19903,0.00012,23.20538]
[1778153983505,28.05,80970.16,0.0,0.19898,0.00012,23.2012]
[1778153988632,28.05,80978.92,0.0,0.20001,0.00012,23.27646]
[1778153993637,28.05,80977.35,0.0,0.19983,0.00012,23.2632]
[1778153998642,28.05,80977.07,0.0,0.19979,0.00012,23.26038]
[1778154003649,28.05,80974.74,0.0,0.19951,0.00012,23.2398]
[1778154008652,28.05,80973.31,0.0,0.19933,0.00012,23.22711]
[1778154012429,28.05,80972.7,0.0,0.19926,0.00012,23.22162]
[1778154016423,28.05,80972.39,0.0,0.19922,0.00012,23.21885]
[1778154021664,28.05,80971.74,0.0,0.19914,0.00012,23.21293]
[1778154026669,28.05,80971.83,0.0,0.19914,0.00012,23.21296]
[1778154029478,28.05,80971.75,0.0,0.19912,0.00012,23.21194]
[1778154034677,28.05,80976.21,0.0,0.19963,0.00012,23.24644]
[1778154035983,28.05,80977.48,0.0,0.19978,0.00012,23.25755]
[1778154038742,28.05,80978.73,0.0,0.19993,0.00012,23.26838]
[1778154039449,28.05,80978.73,0.0,0.19993,0.00012,23.26838]
[1778154046706,28.05,80981.82,0.0,0.2003,0.00012,23.29493]
[1778154052694,28.05,80982.99,0.0,0.20043,0.00012,23.30477]
[1778154057699,28.05,80982.84,0.0,0.20042,0.00012,23.30356]
[1778154059285,28.05,80982.84,0.0,0.20042,0.00012,23.30364]
[1778154065707,28.05,80989.63,0.0,0.20124,0.00012,23.36288]
[1778154070712,28.05,80992.1,0.0,0.20154,0.00012,23.38422]
[1778154075717,28.05,80994.53,0.0,0.20183,0.00012,23.40515]
[1778154080722,28.05,80991.07,0.0,0.20141,0.00012,23.37507]
[1778154085727,28.05,80988.89,0.0,0.20115,0.00012,23.35619]
[1778154090732,28.05,80987.62,0.0,0.20099,0.00012,23.34527]
[1778154095737,28.05,80990.77,0.0,0.20135,0.00012,23.36908]
[1778154100742,28.05,80993.75,0.0,0.20171,0.00012,23.39486]
[1778154105056,28.05,80998.64,0.0,0.2023,0.00012,23.43703]
[1778154105750,28.05,81000.11,0.0,0.20248,0.00012,23.44965]
[1778154109247,28.05,81008.6,0.0,0.2035,0.00012,23.52276]
[1778154109278,28.05,81008.6,0.0,0.2035,0.00012,23.52276]
[1778154109755,28.05,81009.48,0.0,0.2036,0.00012,23.5302]
[1778154110465,28.05,81009.48,0.0,0.2036,0.00012,23.5302]
[1778154112532,28.04,81010.92,0.0,0.20377,0.00012,23.54228]
[1778154112755,28.04,81010.92,0.0,0.20377,0.00012,23.54209]
[1778154114590,28.04,81009.47,0.0,0.20359,0.00012,23.52936]
[1778154114613,28.04,81009.47,0.0,0.20359,0.00012,23.52936]
[1778154114761,28.04,81007.54,0.0,0.20335,0.00012,23.51253]
[1778154117703,28.04,81007.42,0.0,0.20333,0.00012,23.51117]
[1778154117764,28.04,81001.58,0.0,0.20263,0.00012,23.46054]
[1778154122769,28.04,81001.41,0.0,0.2026,0.00012,23.4585]
[1778154126940,28.04,81002.54,0.0,0.20273,0.00012,23.46789]
[1778154127770,28.04,81002.54,0.0,0.20273,0.00012,23.46777]
[1778154128989,28.04,81002.51,0.0,0.20272,0.00012,23.4674]
[1778154129776,28.04,81003.08,0.0,0.20279,0.00012,23.47219]
[1778154131047,28.04,81001.48,0.0,0.20259,0.00012,23.45823]
[1778154131173,28.04,81001.48,0.0,0.20259,0.00012,23.45813]
[1778154136783,28.04,80998.23,0.0,0.20219,0.00012,23.42952]
[1778154141788,28.04,80996.61,0.0,0.20199,0.00012,23.4152]
[1778154141986,28.04,80996.61,0.0,0.20199,0.00012,23.4152]
[1778154142789,28.04,80992.63,0.0,0.20151,0.00012,23.38074]
[1778154144034,28.04,80991.72,0.0,0.2014,0.00012,23.37279]
[1778154145196,28.04,80991.72,0.0,0.2014,0.00012,23.37279]
[1778154150797,28.04,80999.07,0.0,0.20229,0.00012,23.4362]
[1778154155801,28.04,80999.95,0.0,0.20236,0.00012,23.43984]
[1778154161806,28.04,81001.66,0.0,0.20256,0.00012,23.45416]
[1778154167812,28.04,81002.51,0.0,0.20266,0.00012,23.4609]
[1778154172817,28.04,81006.4,0.0,0.20312,0.00012,23.49402]
[1778154177822,28.03,81007.16,0.0,0.2032,0.00012,23.49985]
[1778154182827,28.03,81006.78,0.0,0.20315,0.00012,23.49585]
[1778154187832,28.03,81007.79,0.0,0.20326,0.00012,23.50385]
[1778154192837,28.03,81008.25,0.0,0.2033,0.00012,23.5071]
[1778154197840,28.03,81008.55,0.0,0.20333,0.00012,23.50893]
[1778154202845,28.03,81009.04,0.0,0.20338,0.00012,23.51238]
[1778154207851,28.03,81008.84,0.0,0.20334,0.00012,23.50986]
[1778154208324,28.03,81008.84,0.0,0.20334,0.00012,23.50986]
[1778154208406,28.03,81008.84,0.0,0.20334,0.00012,23.50986]
[1778154208852,28.03,81008.91,0.0,0.20335,0.00012,23.51026]
[1778154210868,28.03,81009.04,0.0,0.20336,0.00012,23.51119]
[1778154211855,28.03,80999.07,0.0,0.20213,0.00012,23.42104]
[1778154216860,28.02,81000.97,0.0,0.20235,0.00012,23.43701]
[1778154219049,28.02,81000.99,0.0,0.20234,0.00012,23.43662]
[1778154219864,28.02,81001.21,0.0,0.20237,0.00012,23.43821]
[1778154224869,28.02,80999.59,0.0,0.20216,0.00012,23.4234]
[1778154225216,28.02,80999.59,0.0,0.20216,0.00012,23.4234]
[1778154225870,28.02,80998.03,0.0,0.20197,0.00012,23.40978]
[1778154232321,28.02,80993.15,0.0,0.2014,0.00012,23.36853]
[1778154237882,28.03,80991.15,0.0,0.20117,0.00012,23.35212]
[1778154241032,28.03,80990.3,0.0,0.20108,0.00012,23.3454]
[1778154241427,28.03,80990.3,0.0,0.20108,0.00012,23.34564]
[1778154246301,28.03,80989.91,0.0,0.20105,0.00012,23.34328]
[1778154247868,28.03,80989.91,0.0,0.20105,0.00012,23.34354]
[1778154247891,28.03,80988.15,0.0,0.20084,0.00012,23.32846]
[1778154249918,28.03,80989.48,0.0,0.20101,0.00012,23.34056]
[1778154250894,28.03,80988.94,0.0,0.20095,0.00012,23.33607]
[1778154255897,28.03,80986.65,0.0,0.20069,0.00012,23.31758]
[1778154260904,28.04,80983.35,0.0,0.20032,0.00012,23.29038]
[1778154263355,28.04,80981.92,0.0,0.20015,0.00012,23.27859]
[1778154268912,28.04,80978.15,0.0,0.19973,0.00012,23.2478]
[1778154274918,28.04,80975.73,0.0,0.19945,0.00012,23.22538]
[1778154279923,28.05,80970.18,0.0,0.19881,0.00012,23.17914]
[1778154284928,28.05,80973.14,0.0,0.1992,0.00012,23.20701]
[1778154286941,28.05,80975.32,0.0,0.19947,0.00012,23.22672]
[1778154287812,28.05,80975.32,0.0,0.19947,0.00012,23.22672]
[1778154295939,28.06,80968.57,0.0,0.19871,0.00012,23.17181]
[1778154300944,28.06,80967.77,0.0,0.19865,0.00012,23.16707]
[1778154305948,28.06,80967.15,0.0,0.19861,0.00012,23.16392]
[1778154310953,28.07,80967.21,0.0,0.19865,0.00012,23.16661]
[1778154316910,28.07,80966.66,0.0,0.19862,0.00012,23.16445]
[1778154321946,28.08,80967.13,0.0,0.1987,0.00012,23.17065]
[1778154326971,28.08,80966.08,0.0,0.19861,0.00012,23.16372]
[1778154332431,28.08,80966.0,0.0,0.19862,0.00012,23.16202]
[1778154337982,28.09,80966.45,0.0,0.1987,0.00012,23.168]
[1778154338332,28.09,80966.45,0.0,0.1987,0.00012,23.168]
[1778154338423,28.09,80966.45,0.0,0.1987,0.00012,23.168]
[1778154338511,28.09,80966.45,0.0,0.1987,0.00012,23.16842]
[1778154343988,28.09,80966.76,0.0,0.19877,0.00012,23.1732]
[1778154348993,28.1,80966.01,0.0,0.19871,0.00012,23.16883]
[1778154352889,28.1,80967.16,0.0,0.19887,0.00012,23.18008]
[1778154352900,28.1,80967.16,0.0,0.19887,0.00012,23.18008]
[1778154352926,28.1,80967.16,0.0,0.19887,0.00012,23.18047]
[1778154358002,28.1,80969.3,0.0,0.19916,0.00012,23.20098]
[1778154363007,28.1,80973.64,0.0,0.1997,0.00012,23.2403]
[1778154368015,28.11,80974.28,0.0,0.1998,0.00012,23.24747]
[1778154374022,28.11,80972.08,0.0,0.19956,0.00012,23.23033]
[1778154380028,28.11,80973.5,0.0,0.19976,0.00012,23.24463]
[1778154385033,28.12,80972.91,0.0,0.19971,0.00012,23.24111]
[1778154385345,28.12,80972.91,0.0,0.19971,0.00012,23.24111]
[1778154385440,28.12,80972.91,0.0,0.19971,0.00012,23.24111]
[1778154385984,28.12,80972.91,0.0,0.19972,0.00012,23.24142]
[1778154387983,28.12,80972.91,0.0,0.19972,0.00012,23.24157]
[1778154389170,28.12,80963.76,0.0,0.19863,0.00012,23.16258]
[1778154389900,28.12,80963.76,0.0,0.19863,0.00012,23.16258]
[1778154398045,28.12,80965.56,0.0,0.19885,0.00012,23.17626]
[1778154403050,28.12,80968.36,0.0,0.19919,0.00012,23.20126]
[1778154408055,28.12,80968.78,0.0,0.19926,0.00012,23.20573]
[1778154413060,28.12,80970.44,0.0,0.19946,0.00012,23.22079]
[1778154418065,28.12,80970.41,0.0,0.19947,0.00012,23.22127]
[1778154423070,28.13,80970.25,0.0,0.19946,0.00012,23.22052]
[1778154423475,28.13,80970.25,0.0,0.19946,0.00012,23.22052]
[1778154424034,28.13,80970.25,0.0,0.19946,0.00012,23.22052]
[1778154424846,28.13,80969.5,0.0,0.19937,0.00012,23.21412]
[1778154430077,28.13,80969.92,0.0,0.19944,0.00012,23.21866]
[1778154435082,28.13,80968.6,0.0,0.19929,0.00012,23.20793]
[1778154440088,28.13,80967.14,0.0,0.19912,0.00012,23.196]
[1778154440374,28.13,80967.14,0.0,0.19912,0.00012,23.196]
[1778154441089,28.13,80966.66,0.0,0.19907,0.00012,23.19206]
[1778154446094,28.13,80965.61,0.0,0.19896,0.00012,23.18378]
[1778154446977,28.13,80965.61,0.0,0.19896,0.00012,23.18378]
[1778154446993,28.13,80965.61,0.0,0.19896,0.00012,23.18378]
[1778154447038,28.13,80965.61,0.0,0.19896,0.00012,23.18396]
[1778154449432,28.13,80964.71,0.0,0.19886,0.00012,23.17652]
[1778154449533,28.13,80964.71,0.0,0.19886,0.00012,23.17652]
[1778154450098,28.13,80961.25,0.0,0.19845,0.00012,23.14672]
[1778154450972,28.13,80961.25,0.0,0.19845,0.00012,23.14672]
[1778154451869,28.13,80961.25,0.0,0.19845,0.00012,23.14678]
[1778154456016,28.13,80955.73,0.0,0.19777,0.00012,23.09551]
[1778154456103,28.13,80955.73,0.0,0.19777,0.00012,23.09557]
[1778154461109,28.13,80956.18,0.0,0.19783,0.00012,23.09981]
[1778154462203,28.13,80956.16,0.0,0.19783,0.00012,23.09968]
[1778154463111,28.13,80956.14,0.0,0.19783,0.00012,23.09954]
[1778154468379,28.13,80956.97,0.0,0.19793,0.00012,23.10694]
[1778154469117,28.13,80957.12,0.0,0.19795,0.00012,23.10828]
[1778154474122,28.13,80956.67,0.0,0.1979,0.00012,23.10461]
[1778154479127,28.14,80956.77,0.0,0.19791,0.00012,23.10577]
[1778154484225,28.14,80957.11,0.0,0.19796,0.00012,23.10893]
[1778154490135,28.14,80951.6,0.0,0.19731,0.00012,23.06147]
[1778154490611,28.14,80951.6,0.0,0.19731,0.00012,23.06147]
[1778154490703,28.14,80951.6,0.0,0.19731,0.00012,23.06156]
[1778154496144,28.14,80950.97,0.0,0.19724,0.00012,23.05656]
[1778154496386,28.14,80950.97,0.0,0.19724,0.00012,23.05656]
[1778154501431,28.14,80948.81,0.0,0.19699,0.00012,23.03847]
[1778154503864,28.14,80948.81,0.0,0.197,0.00012,23.03872]
[1778154503968,28.14,80948.81,0.0,0.197,0.00012,23.03872]
[1778154504069,28.14,80948.81,0.0,0.197,0.00012,23.03869]
[1778154508156,28.14,80925.03,0.0,0.19419,0.00012,22.83239]
[1778154511159,28.14,80937.85,0.0,0.19569,0.00012,22.94074]
[1778154516164,28.14,80940.32,0.0,0.19599,0.00012,22.96265]
[1778154521169,28.14,80933.91,0.0,0.19523,0.00012,22.90727]
[1778154526174,28.14,80930.72,0.0,0.19487,0.00012,22.88026]
[1778154527906,28.14,80930.72,0.0,0.19487,0.00012,22.88043]
[1778154532943,28.15,80927.29,0.0,0.19449,0.00012,22.85192]
[1778154537967,28.15,80925.18,0.0,0.19426,0.00012,22.83535]
[1778154542011,28.15,80922.94,0.0,0.19401,0.00012,22.8168]
[1778154547014,28.15,80923.36,0.0,0.19408,0.00012,22.82165]
[1778154548958,28.15,80923.22,0.0,0.19407,0.00012,22.82089]
[1778154554204,28.15,80930.47,0.0,0.19494,0.00012,22.88525]
[1778154554449,28.15,80930.47,0.0,0.19494,0.00012,22.88525]
[1778154556662,28.15,80930.52,0.0,0.19495,0.00012,22.88595]
[1778154560362,28.16,80931.11,0.0,0.19503,0.00012,22.89176]
[1778154566216,28.16,80930.25,0.0,0.19494,0.00012,22.88516]
[1778154570220,28.16,80919.85,0.0,0.19373,0.00012,22.79559]
[1778154575224,28.16,80915.51,0.0,0.19322,0.00012,22.7556]
[1778154580229,28.16,80914.28,0.0,0.1931,0.00012,22.7465]
[1778154581634,28.16,80914.28,0.0,0.1931,0.00012,22.7465]
[1778154582408,28.16,80914.25,0.0,0.1931,0.00012,22.74691]
[1778154583232,28.17,80912.55,0.0,0.19291,0.00012,22.7324]
[1778154583916,28.17,80912.55,0.0,0.19291,0.00012,22.7324]
[1778154585234,28.17,80897.65,0.0,0.19118,0.00012,22.60341]
[1778154587771,28.17,80896.71,0.0,0.19108,0.00012,22.59618]
[1778154587864,28.17,80896.71,0.0,0.19108,0.00012,22.59618]
[1778154587919,28.17,80896.71,0.0,0.19108,0.00012,22.59618]
[1778154588000,28.17,80896.71,0.0,0.19108,0.00012,22.59618]
[1778154588117,28.17,80896.71,0.0,0.19108,0.00012,22.59618]
[1778154590102,28.17,80896.36,0.0,0.19106,0.00012,22.59417]
[1778154590239,28.17,80881.64,0.0,0.18936,0.00012,22.4663]
[1778154592165,28.17,80881.64,0.0,0.18936,0.00012,22.46698]
[1778154593881,28.17,80880.01,0.0,0.18919,0.00012,22.4541]
[1778154595254,28.18,80877.77,0.0,0.18895,0.00012,22.43593]
[1778154595278,28.18,80877.77,0.0,0.18895,0.00012,22.43593]
[1778154595400,28.18,80877.77,0.0,0.18895,0.00012,22.43593]
[1778154596237,28.18,80877.77,0.0,0.18897,0.00012,22.43679]
[1778154596292,28.18,80877.77,0.0,0.18897,0.00012,22.43679]
[1778154596330,28.18,80877.77,0.0,0.18897,0.00012,22.43679]
[1778154597246,28.18,80860.84,0.0,0.18703,0.00011,22.28959]
[1778154598324,28.18,80860.26,0.0,0.18697,0.00011,22.2854]
[1778154599248,28.18,80860.88,0.0,0.18705,0.00011,22.29173]
[1778154600720,28.18,80860.14,0.0,0.18698,0.00011,22.28613]
[1778154600726,28.18,80860.14,0.0,0.18698,0.00011,22.28613]
[1778154600752,28.18,80860.14,0.0,0.18698,0.00011,22.28613]
[1778154601250,28.18,80858.87,0.0,0.18684,0.00011,22.2754]
[1778154602155,28.18,80858.87,0.0,0.18684,0.00011,22.2754]
[1778154602479,28.18,80853.87,0.0,0.18627,0.00011,22.23208]
[1778154602519,28.18,80853.87,0.0,0.18627,0.00011,22.23208]
[1778154603252,28.18,80859.02,0.0,0.18687,0.00011,22.27751]
[1778154604526,28.19,80861.43,0.0,0.18715,0.00012,22.29892]
[1778154605254,28.19,80861.18,0.0,0.18713,0.00011,22.29706]
[1778154606249,28.19,80861.18,0.0,0.18713,0.00011,22.29706]
[1778154610470,28.19,80865.37,0.0,0.18763,0.00012,22.33539]
[1778154611260,28.19,80865.43,0.0,0.18764,0.00012,22.33618]
[1778154613516,28.19,80870.97,0.0,0.18829,0.00012,22.38508]
[1778154614980,28.19,80871.71,0.0,0.18837,0.00012,22.39176]
[1778154615806,28.19,80871.71,0.0,0.18838,0.00012,22.39215]
[1778154622271,28.19,80878.45,0.0,0.18919,0.00012,22.45361]
[1778154625188,28.2,80878.55,0.0,0.18922,0.00012,22.45525]
[1778154626876,28.2,80878.72,0.0,0.18925,0.00012,22.45741]
[1778154629176,28.2,80878.99,0.0,0.18929,0.00012,22.46046]
[1778154634283,28.2,80879.14,0.0,0.18931,0.00012,22.45995]
[1778154635526,28.2,80877.45,0.0,0.18911,0.00012,22.44547]
[1778154635647,28.2,80877.45,0.0,0.18911,0.00012,22.44547]
[1778154638377,28.2,80869.25,0.0,0.18818,0.00012,22.37459]
[1778154639539,28.2,80862.89,0.0,0.18745,0.00012,22.31936]
[1778154639696,28.2,80862.89,0.0,0.18745,0.00012,22.31936]
[1778154640286,28.2,80860.14,0.0,0.18714,0.00011,22.29578]
[1778154645064,28.21,80855.14,0.0,0.18659,0.00011,22.25379]
[1778154645720,28.21,80855.14,0.0,0.1866,0.00011,22.25425]
[1778154645728,28.21,80855.14,0.0,0.1866,0.00011,22.25425]
[1778154645739,28.21,80855.14,0.0,0.1866,0.00011,22.25425]
[1778154646293,28.21,80855.14,0.0,0.1866,0.00011,22.25425]
[1778154646417,28.21,80854.65,0.0,0.18655,0.00011,22.25041]
[1778154646427,28.21,80854.65,0.0,0.18655,0.00011,22.25041]
[1778154646440,28.21,80854.65,0.0,0.18655,0.00011,22.25041]
[1778154646529,28.21,80854.65,0.0,0.18655,0.00011,22.25041]
[1778154647256,28.21,80854.65,0.0,0.18655,0.00011,22.2509]
[1778154647807,28.21,80854.65,0.0,0.18655,0.00011,22.2509]
[1778154647851,28.21,80854.65,0.0,0.18655,0.00011,22.2509]
[1778154648255,28.21,80854.65,0.0,0.18656,0.00011,22.25142]
[1778154649549,28.21,80849.77,0.0,0.18601,0.00011,22.20926]
[1778154649760,28.21,80849.77,0.0,0.18601,0.00011,22.20926]
[1778154649833,28.21,80849.77,0.0,0.18601,0.00011,22.20926]
[1778154649835,28.21,80849.77,0.0,0.18601,0.00011,22.20926]
[1778154649893,28.21,80849.77,0.0,0.18601,0.00011,22.20926]
[1778154650049,28.21,80849.77,0.0,0.18601,0.00011,22.20926]
[1778154650294,28.21,80847.02,0.0,0.1857,0.00011,22.18574]
[1778154651950,28.21,80847.02,0.0,0.18571,0.00011,22.18628]
[1778154651954,28.21,80847.02,0.0,0.18571,0.00011,22.18628]
[1778154651989,28.21,80847.02,0.0,0.18571,0.00011,22.18628]
[1778154652282,28.22,80847.02,0.0,0.1858,0.00011,22.19284]
[1778154653290,28.23,80835.83,0.0,0.18461,0.00011,22.10178]
[1778154653978,28.23,80835.83,0.0,0.18461,0.00011,22.10178]
[1778154654297,28.23,80835.83,0.0,0.18462,0.00011,22.10244]
[1778154654796,28.23,80835.83,0.0,0.18462,0.00011,22.10244]
[1778154655561,28.23,80834.25,0.0,0.18445,0.00011,22.08924]
[1778154655832,28.23,80834.25,0.0,0.18445,0.00011,22.08924]
[1778154655899,28.23,80834.25,0.0,0.18445,0.00011,22.08924]
[1778154656095,28.23,80834.25,0.0,0.18445,0.00011,22.08924]
[1778154656124,28.23,80834.25,0.0,0.18445,0.00011,22.08924]
[1778154656302,28.25,80830.12,0.0,0.18407,0.00011,22.06007]
[1778154656426,28.25,80830.12,0.0,0.18407,0.00011,22.06007]
[1778154657110,28.25,80830.12,0.0,0.18407,0.00011,22.06007]
[1778154658555,28.27,80830.12,0.0,0.18426,0.00011,22.07405]
[1778154659075,28.27,80830.12,0.0,0.18426,0.00011,22.07405]
[1778154659935,28.28,80830.12,0.0,0.18437,0.00011,22.08231]
[1778154660704,28.29,80830.12,0.0,0.18448,0.00011,22.09054]
[1778154661678,28.3,80830.12,0.0,0.18455,0.00011,22.09596]
[1778154662253,28.3,80830.12,0.0,0.18455,0.00011,22.09596]
[1778154662272,28.3,80830.12,0.0,0.18455,0.00011,22.09596]
[1778154662306,28.31,80830.12,0.0,0.18462,0.00011,22.1011]
[1778154662328,28.31,80830.12,0.0,0.18462,0.00011,22.1011]
[1778154663309,28.32,80811.73,0.0,0.18261,0.00011,21.94531]
[1778154664315,28.32,80806.58,0.0,0.1821,0.00011,21.90559]
[1778154664318,28.32,80806.58,0.0,0.1821,0.00011,21.90559]
[1778154664356,28.32,80806.58,0.0,0.1821,0.00011,21.90559]
[1778154665311,28.33,80804.65,0.0,0.18195,0.00011,21.89413]
[1778154665711,28.33,80804.65,0.0,0.18195,0.00011,21.89413]
[1778154665791,28.34,80804.65,0.0,0.18202,0.00011,21.89946]
[1778154671316,28.38,80797.99,0.0,0.18164,0.00011,21.86905]
[1778154672233,28.38,80797.99,0.0,0.18164,0.00011,21.86905]
[1778154677892,28.43,80790.26,0.0,0.18116,0.00011,21.8308]
[1778154679867,28.43,80793.3,0.0,0.18151,0.00011,21.85782]
[1778154682379,28.43,80797.84,0.0,0.18204,0.00011,21.8989]
[1778154684146,28.43,80800.26,0.0,0.18231,0.00011,21.9204]
[1778154684855,28.43,80800.26,0.0,0.18232,0.00011,21.92083]
[1778154685199,28.43,80800.26,0.0,0.18232,0.00011,21.92083]
[1778154685300,28.43,80800.26,0.0,0.18233,0.00011,21.92121]
[1778154686583,28.43,80806.17,0.0,0.183,0.00011,21.97307]
[1778154686823,28.43,80806.17,0.0,0.183,0.00011,21.97307]
[1778154687461,28.43,80806.17,0.0,0.183,0.00011,21.97345]
[1778154687482,28.43,80806.17,0.0,0.183,0.00011,21.97345]
[1778154688724,28.43,80806.17,0.0,0.18301,0.00011,21.97401]
[1778154688780,28.43,80806.17,0.0,0.18301,0.00011,21.97401]
[1778154689784,28.43,80812.35,0.0,0.18371,0.00011,22.02832]
[1778154690107,28.44,80812.35,0.0,0.18372,0.00011,22.02886]
[1778154691063,28.44,80812.35,0.0,0.18372,0.00011,22.02886]
[1778154691164,28.44,80812.35,0.0,0.1837,0.00011,22.02568]
[1778154694432,28.44,80812.35,0.0,0.18372,0.00011,22.0266]
[1778154695017,28.44,80812.35,0.0,0.18373,0.00011,22.02751]
[1778154698348,28.44,80826.73,0.0,0.18537,0.00011,22.15373]
[1778154699292,28.44,80826.73,0.0,0.18537,0.00011,22.15373]
[1778154699349,28.44,80826.06,0.0,0.1853,0.00011,22.14827]
[1778154700280,28.44,80826.06,0.0,0.1853,0.00011,22.14827]
[1778154703679,28.44,80826.15,0.0,0.18533,0.00011,22.15064]
[1778154703710,28.44,80826.15,0.0,0.18533,0.00011,22.15064]
[1778154703716,28.44,80826.15,0.0,0.18533,0.00011,22.15064]
[1778154703762,28.44,80826.15,0.0,0.18533,0.00011,22.15064]
[1778154703804,28.44,80826.15,0.0,0.18533,0.00011,22.15064]
[1778154705482,28.45,80826.15,0.0,0.18534,0.00011,22.15169]
[1778154705502,28.45,80826.15,0.0,0.18534,0.00011,22.15169]
[1778154706356,28.45,80811.79,0.0,0.18373,0.00011,22.02741]
[1778154707462,28.45,80812.36,0.0,0.1838,0.00011,22.03297]
[1778154707494,28.45,80812.36,0.0,0.1838,0.00011,22.03297]
[1778154707546,28.45,80812.36,0.0,0.1838,0.00011,22.03297]
[1778154707587,28.45,80812.36,0.0,0.1838,0.00011,22.03297]
[1778154713363,28.45,80811.97,0.0,0.1838,0.00011,22.03268]
[1778154718373,28.45,80813.32,0.0,0.18397,0.00011,22.04611]
[1778154722321,28.46,80812.49,0.0,0.18389,0.00011,22.03973]
[1778154723687,28.46,80811.57,0.0,0.1838,0.00011,22.03239]
[1778154724030,28.46,80811.57,0.0,0.1838,0.00011,22.03239]
[1778154724073,28.46,80811.57,0.0,0.1838,0.00011,22.03239]
[1778154724092,28.46,80811.57,0.0,0.1838,0.00011,22.03239]
[1778154724184,28.46,80811.57,0.0,0.1838,0.00011,22.03281]
[1778154724552,28.46,80811.57,0.0,0.1838,0.00011,22.03281]
[1778154726118,28.46,80811.57,0.0,0.18381,0.00011,22.03319]
[1778154726381,28.46,80827.87,0.0,0.18565,0.00011,22.17504]
[1778154728205,28.46,80828.05,0.0,0.18568,0.00011,22.17693]
[1778154728240,28.46,80828.05,0.0,0.18568,0.00011,22.17715]
[1778154729016,28.46,80828.05,0.0,0.18568,0.00011,22.17715]
[1778154729056,28.46,80828.05,0.0,0.18568,0.00011,22.17715]
[1778154729849,28.46,80828.05,0.0,0.18568,0.00011,22.17735]
[1778154729895,28.46,80828.05,0.0,0.18568,0.00011,22.17735]
[1778154731386,28.46,80840.99,0.0,0.18716,0.00011,22.29001]
[1778154732207,28.46,80840.99,0.0,0.18716,0.00011,22.29001]
[1778154732642,28.46,80840.99,0.0,0.18716,0.00011,22.29025]
[1778154732715,28.46,80840.99,0.0,0.18716,0.00011,22.29025]
[1778154733203,28.46,80840.99,0.0,0.18716,0.00011,22.29025]
[1778154735390,28.46,80828.71,0.0,0.18578,0.00011,22.18478]
[1778154736356,28.46,80828.71,0.0,0.18578,0.00011,22.18478]
[1778154736465,28.46,80828.71,0.0,0.18579,0.00011,22.18511]
[1778154737392,28.46,80829.86,0.0,0.18592,0.00011,22.19537]
[1778154739905,28.46,80832.12,0.0,0.18619,0.00011,22.21558]
[1778154739914,28.46,80832.12,0.0,0.18619,0.00011,22.21558]
[1778154739930,28.46,80832.12,0.0,0.18619,0.00011,22.21558]
[1778154739934,28.46,80832.12,0.0,0.18619,0.00011,22.21558]
[1778154740376,28.46,80832.12,0.0,0.18619,0.00011,22.21586]
[1778154742397,28.47,80822.6,0.0,0.18512,0.00011,22.13396]
[1778154747403,28.47,80822.11,0.0,0.18509,0.00011,22.13168]
[1778154748881,28.47,80822.11,0.0,0.1851,0.00011,22.13209]
[1778154748892,28.47,80822.11,0.0,0.1851,0.00011,22.13209]
[1778154753001,28.47,80821.47,0.0,0.18502,0.00011,22.12451]
[1778154753005,28.47,80821.47,0.0,0.18502,0.00011,22.12451]
[1778154753041,28.47,80821.47,0.0,0.18502,0.00011,22.12451]
[1778154753142,28.47,80821.47,0.0,0.18503,0.00011,22.12492]
[1778154755061,28.47,80821.47,0.0,0.18503,0.00011,22.12532]
[1778154755104,28.47,80821.47,0.0,0.18503,0.00011,22.12532]
[1778154755143,28.47,80821.47,0.0,0.18504,0.00011,22.12572]
[1778154755568,28.47,80821.47,0.0,0.18504,0.00011,22.12572]
[1778154755811,28.47,80821.47,0.0,0.18504,0.00011,22.12572]
[1778154756415,28.47,80819.52,0.0,0.18482,0.00011,22.10921]
[1778154757664,28.48,80813.72,0.0,0.18418,0.00011,22.05939]
[1778154759185,28.48,80813.72,0.0,0.18418,0.00011,22.0599]
[1778154759225,28.48,80813.72,0.0,0.18418,0.00011,22.0599]
[1778154759326,28.48,80813.72,0.0,0.18419,0.00011,22.06042]
[1778154761246,28.48,80812.44,0.0,0.18405,0.00011,22.04975]
[1778154761291,28.48,80812.44,0.0,0.18405,0.00011,22.04975]
[1778154761328,28.48,80812.44,0.0,0.18406,0.00011,22.05023]
[1778154763308,28.48,80813.48,0.0,0.18418,0.00011,22.05977]
[1778154763422,28.48,80812.73,0.0,0.1841,0.00011,22.0537]
[1778154763731,28.48,80812.73,0.0,0.1841,0.00011,22.0537]
[1778154763745,28.48,80812.73,0.0,0.1841,0.00011,22.0537]
[1778154765369,28.48,80814.18,0.0,0.18427,0.00011,22.06678]
[1778154765373,28.48,80814.18,0.0,0.18427,0.00011,22.06678]
[1778154765397,28.48,80814.18,0.0,0.18427,0.00011,22.06678]
[1778154765425,28.48,80814.66,0.0,0.18433,0.00011,22.07144]
[1778154767427,28.48,80814.28,0.0,0.1843,0.00011,22.06863]
[1778154767444,28.48,80814.21,0.0,0.1843,0.00011,22.06849]
[1778154768428,28.48,80814.28,0.0,0.18431,0.00011,22.06955]
[1778154769130,28.48,80814.28,0.0,0.18431,0.00011,22.06955]
[1778154769483,28.48,80814.28,0.0,0.18432,0.00011,22.07]
[1778154769486,28.48,80814.28,0.0,0.18432,0.00011,22.07]
[1778154770406,28.49,80814.28,0.0,0.18432,0.00011,22.07046]
[1778154771909,28.49,80814.1,0.0,0.18431,0.00011,22.06937]
[1778154771915,28.49,80814.1,0.0,0.18431,0.00011,22.06937]
[1778154772021,28.49,80814.1,0.0,0.18431,0.00011,22.06937]
[1778154772026,28.49,80814.1,0.0,0.18431,0.00011,22.06937]
[1778154772432,28.49,80813.57,0.0,0.18425,0.00011,22.06521]
[1778154773609,28.49,80816.97,0.0,0.18464,0.00011,22.09518]
[1778154773624,28.49,80816.97,0.0,0.18464,0.00011,22.09518]
[1778154774434,28.49,80819.03,0.0,0.18488,0.00011,22.1134]
[1778154775672,28.49,80818.63,0.0,0.18484,0.00011,22.11042]
[1778154776436,28.49,80817.13,0.0,0.18468,0.00011,22.09783]
[1778154777722,28.49,80817.13,0.0,0.18469,0.00011,22.09824]
[1778154777750,28.49,80817.13,0.0,0.18469,0.00011,22.09824]
[1778154778438,28.49,80818.11,0.0,0.1848,0.00011,22.10712]
[1778154779783,28.49,80818.03,0.0,0.1848,0.00011,22.10688]
[1778154779828,28.49,80818.03,0.0,0.1848,0.00011,22.10688]
[1778154779836,28.49,80818.03,0.0,0.1848,0.00011,22.10729]
[1778154781843,28.49,80818.03,0.0,0.18481,0.00011,22.10764]
[1778154782437,28.49,80818.03,0.0,0.18481,0.00011,22.10805]
[1778154783768,28.49,80820.31,0.0,0.18508,0.00011,22.12828]
[1778154783802,28.49,80820.31,0.0,0.18508,0.00011,22.12828]
[1778154783870,28.49,80820.31,0.0,0.18508,0.00011,22.12828]
[1778154783897,28.49,80820.31,0.0,0.18508,0.00011,22.12828]
[1778154784449,28.49,80821.04,0.0,0.18517,0.00011,22.13498]
[1778154785424,28.49,80821.04,0.0,0.18517,0.00011,22.13498]
[1778154787452,28.5,80830.97,0.0,0.1863,0.00011,22.22188]
[1778154788362,28.5,80830.97,0.0,0.1863,0.00011,22.22188]
[1778154792601,28.5,80831.64,0.0,0.1864,0.00011,22.229]
[1778154794208,28.5,80829.41,0.0,0.18615,0.00011,22.21003]
[1778154794459,28.5,80829.41,0.0,0.18615,0.00011,22.21032]
[1778154798334,28.5,80823.9,0.0,0.18554,0.00011,22.16356]
[1778154798343,28.5,80823.9,0.0,0.18554,0.00011,22.16356]
[1778154802855,28.5,80824.08,0.0,0.18558,0.00011,22.16683]
[1778154802858,28.5,80824.08,0.0,0.18558,0.00011,22.16683]
[1778154802887,28.5,80824.08,0.0,0.18558,0.00011,22.16683]
[1778154802918,28.5,80824.08,0.0,0.18558,0.00011,22.16683]
[1778154803473,28.5,80824.19,0.0,0.1856,0.00011,22.16813]
[1778154804511,28.5,80824.26,0.0,0.18561,0.00011,22.169]
[1778154804549,28.5,80824.26,0.0,0.18561,0.00011,22.169]
[1778154804848,28.5,80824.26,0.0,0.18561,0.00011,22.169]
[1778154805470,28.5,80824.26,0.0,0.18562,0.00011,22.16935]
[1778154806594,28.5,80821.24,0.0,0.18528,0.00011,22.14361]
[1778154806604,28.5,80821.24,0.0,0.18528,0.00011,22.14361]
[1778154806683,28.5,80821.24,0.0,0.18528,0.00011,22.14361]
[1778154808632,28.51,80816.29,0.0,0.18473,0.00011,22.10146]
[1778154810698,28.51,80814.27,0.0,0.18452,0.00011,22.08481]
[1778154810737,28.51,80814.27,0.0,0.18452,0.00011,22.08481]
[1778154811480,28.51,80814.73,0.0,0.18455,0.00011,22.08562]
[1778154812750,28.51,80814.73,0.0,0.18456,0.00011,22.08605]
[1778154812779,28.51,80814.73,0.0,0.18456,0.00011,22.08605]
[1778154813423,28.51,80814.73,0.0,0.18456,0.00011,22.08649]
[1778154814817,28.51,80813.47,0.0,0.18443,0.00011,22.07602]
[1778154814836,28.51,80813.47,0.0,0.18443,0.00011,22.07646]
[1778154818163,28.51,80813.96,0.0,0.1845,0.00011,22.08151]
[1778154818957,28.51,80813.96,0.0,0.1845,0.00011,22.08194]
[1778154820121,28.51,80812.78,0.0,0.18438,0.00011,22.07217]
[1778154821014,28.51,80812.78,0.0,0.18438,0.00011,22.07266]
[1778154821037,28.51,80812.78,0.0,0.18438,0.00011,22.07266]
[1778154823076,28.52,80806.28,0.0,0.18367,0.00011,22.01733]
[1778154823105,28.52,80806.28,0.0,0.18367,0.00011,22.01733]
[1778154823116,28.52,80806.28,0.0,0.18367,0.00011,22.01733]
[1778154823135,28.52,80806.28,0.0,0.18367,0.00011,22.01733]
[1778154823217,28.52,80806.28,0.0,0.18367,0.00011,22.01784]
[1778154825131,28.52,80807.52,0.0,0.18382,0.00011,22.02907]
[1778154825146,28.52,80807.52,0.0,0.18382,0.00011,22.02907]
[1778154825232,28.52,80807.52,0.0,0.18383,0.00011,22.02957]
[1778154826971,28.52,80807.69,0.0,0.18385,0.00011,22.03155]
[1778154830492,28.52,80808.26,0.0,0.18394,0.00011,22.03795]
[1778154831341,28.52,80808.12,0.0,0.18393,0.00011,22.03727]
[1778154836505,28.53,80809.36,0.0,0.1841,0.00011,22.05084]
[1778154841328,28.53,80809.21,0.0,0.18411,0.00011,22.05141]
[1778154841359,28.53,80809.21,0.0,0.18412,0.00011,22.05187]
[1778154844513,28.53,80821.03,0.0,0.18547,0.00011,22.15545]
[1778154845272,28.53,80821.03,0.0,0.18547,0.00011,22.15545]
[1778154845322,28.53,80821.03,0.0,0.18547,0.00011,22.15545]
[1778154845466,28.53,80821.03,0.0,0.18547,0.00011,22.15576]
[1778154845595,28.53,80821.03,0.0,0.18547,0.00011,22.15576]
[1778154845638,28.53,80821.03,0.0,0.18547,0.00011,22.15576]
[1778154847005,28.53,80821.03,0.0,0.18548,0.00011,22.15608]
[1778154847020,28.53,80821.03,0.0,0.18548,0.00011,22.15608]
[1778154847741,28.53,80821.03,0.0,0.18548,0.00011,22.1563]
[1778154847830,28.53,80821.03,0.0,0.18548,0.00011,22.1563]
[1778154847886,28.53,80821.03,0.0,0.18548,0.00011,22.1563]
[1778154847887,28.53,80821.03,0.0,0.18548,0.00011,22.1563]
[1778154848517,28.53,80836.98,0.0,0.18729,0.00011,22.29451]
[1778154849977,28.53,80839.53,0.0,0.18759,0.00011,22.31687]
[1778154849989,28.53,80839.53,0.0,0.18759,0.00011,22.31687]
[1778154852046,28.53,80839.53,0.0,0.18759,0.00011,22.31747]
[1778154852054,28.53,80839.53,0.0,0.18759,0.00011,22.31747]
[1778154852056,28.53,80839.53,0.0,0.18759,0.00011,22.31747]
[1778154854099,28.54,80844.08,0.0,0.18812,0.00011,22.35739]
[1778154854107,28.54,80844.08,0.0,0.18812,0.00011,22.35739]
[1778154854523,28.54,80845.52,0.0,0.18829,0.00011,22.37013]
[1778154858424,28.54,80846.41,0.0,0.1884,0.00011,22.37863]
[1778154858505,28.54,80846.41,0.0,0.18841,0.00011,22.37891]
[1778154858542,28.54,80846.41,0.0,0.18841,0.00011,22.37891]
[1778154860125,28.54,80846.71,0.0,0.18844,0.00011,22.38164]
[1778154865536,28.54,80852.23,0.0,0.18909,0.00011,22.43065]
[1778154868525,28.54,80852.23,0.0,0.1891,0.00011,22.43107]
[1778154868544,28.54,80853.09,0.0,0.1892,0.00011,22.43864]
[1778154873039,28.54,80851.32,0.0,0.18897,0.00011,22.41991]
[1778154874984,28.54,80851.68,0.0,0.18902,0.00011,22.42304]
[1778154875016,28.54,80851.68,0.0,0.18902,0.00011,22.42308]
[1778154875818,28.54,80851.68,0.0,0.18902,0.00011,22.42308]
[1778154876191,28.54,80851.68,0.0,0.18902,0.00011,22.42314]
[1778154881557,28.54,80848.24,0.0,0.18863,0.00011,22.39376]
[1778154887217,28.54,80845.74,0.0,0.18835,0.00011,22.37255]
[1778154892568,28.54,80838.32,0.0,0.18751,0.00011,22.30928]
[1778154894819,28.54,80838.06,0.0,0.18749,0.00011,22.30731]
[1778154898255,28.55,80837.44,0.0,0.18742,0.00011,22.3024]
[1778154898307,28.55,80837.44,0.0,0.18742,0.00011,22.3024]
[1778154899464,28.55,80837.44,0.0,0.18743,0.00011,22.3025]
[1778154899564,28.55,80837.44,0.0,0.18743,0.00011,22.30259]
[1778154900576,28.55,80848.55,0.0,0.18869,0.00011,22.39857]
[1778154905581,28.55,80851.49,0.0,0.18903,0.00011,22.42404]
[1778154910586,28.55,80852.51,0.0,0.18915,0.00011,22.43284]
[1778154915591,28.55,80865.08,0.0,0.19059,0.00011,22.54138]
[1778154920594,28.55,80868.84,0.0,0.19102,0.00012,22.57392]
[1778154925601,28.55,80881.66,0.0,0.1925,0.00012,22.68405]
[1778154926656,28.55,80880.34,0.0,0.19234,0.00012,22.67262]
[1778154926994,28.55,80880.34,0.0,0.19234,0.00012,22.67262]
[1778154927159,28.55,80880.34,0.0,0.19234,0.00012,22.67262]
[1778154927331,28.55,80880.34,0.0,0.19234,0.00012,22.67262]
[1778154927389,28.55,80880.34,0.0,0.19234,0.00012,22.67254]
[1778154928614,28.55,80894.27,0.0,0.19396,0.00012,22.79234]
[1778154928971,28.55,80894.27,0.0,0.19396,0.00012,22.79234]
[1778154929615,28.55,80897.69,0.0,0.19435,0.00012,22.82166]
[1778154934620,28.55,80895.55,0.0,0.19409,0.00012,22.80033]
[1778154939625,28.55,80893.92,0.0,0.19392,0.00012,22.78738]
[1778154944629,28.55,80892.65,0.0,0.19379,0.00012,22.77761]
[1778154949007,28.55,80890.95,0.0,0.1936,0.00012,22.76387]
[1778154949636,28.55,80889.65,0.0,0.19345,0.00012,22.753]
[1778154955642,28.55,80888.53,0.0,0.19334,0.00012,22.74439]
[1778154956436,28.55,80888.53,0.0,0.19334,0.00012,22.74439]
[1778154956482,28.55,80888.53,0.0,0.19334,0.00012,22.74439]
[1778154956562,28.55,80888.53,0.0,0.19334,0.00012,22.74451]
[1778154958452,28.55,80890.44,0.0,0.19356,0.00012,22.76103]
[1778154959646,28.55,80901.37,0.0,0.19483,0.00012,22.85496]
[1778154964657,28.55,80899.14,0.0,0.19458,0.00012,22.83592]
[1778154966534,28.55,80898.2,0.0,0.19447,0.00012,22.82784]
[1778154967978,28.55,80894.42,0.0,0.19403,0.00012,22.79545]
[1778154969468,28.55,80893.84,0.0,0.19396,0.00012,22.79054]
[1778154974660,28.56,80890.6,0.0,0.19359,0.00012,22.76324]
[1778154978177,28.56,80891.11,0.0,0.19366,0.00012,22.76786]
[1778154983678,28.56,80888.51,0.0,0.19336,0.00012,22.74624]
[1778154986965,28.56,80888.2,0.0,0.19333,0.00012,22.74393]
[1778154986979,28.56,80888.2,0.0,0.19333,0.00012,22.74393]
[1778154987574,28.56,80888.2,0.0,0.19333,0.00012,22.74393]
[1778154987584,28.56,80888.2,0.0,0.19333,0.00012,22.74393]
[1778154987687,28.56,80888.2,0.0,0.19334,0.00012,22.74406]
[1778154988640,28.56,80888.2,0.0,0.19334,0.00012,22.74406]
[1778154988676,28.56,80888.2,0.0,0.19333,0.00012,22.74397]
[1778154989024,28.56,80888.2,0.0,0.19333,0.00012,22.74397]
[1778154989607,28.56,80888.2,0.0,0.19333,0.00012,22.74397]
[1778154989686,28.56,80888.2,0.0,0.19334,0.00012,22.74412]
[1778154990020,28.56,80888.2,0.0,0.19334,0.00012,22.74412]
[1778154990207,28.56,80888.2,0.0,0.19334,0.00012,22.74412]
[1778154990690,28.56,80888.2,0.0,0.19334,0.00012,22.74433]
[1778154992452,28.56,80888.2,0.0,0.19332,0.00012,22.74078]
[1778154992703,28.56,80888.2,0.0,0.19332,0.00012,22.74092]
[1778154993196,28.56,80888.2,0.0,0.19332,0.00012,22.74092]
[1778154994712,28.56,80838.45,0.0,0.18761,0.00011,22.31253]
[1778154995652,28.56,80838.45,0.0,0.18761,0.00011,22.31253]
[1778154995684,28.56,80838.45,0.0,0.18761,0.00011,22.31253]
[1778155000565,28.56,80841.09,0.0,0.18792,0.00011,22.33553]
[1778155000573,28.56,80841.09,0.0,0.18792,0.00011,22.33553]
[1778155000612,28.56,80841.09,0.0,0.18792,0.00011,22.33553]
[1778155000654,28.56,80841.09,0.0,0.18792,0.00011,22.33553]
[1778155001719,28.56,80850.3,0.0,0.18897,0.00011,22.41498]
[1778155002596,28.56,80850.3,0.0,0.18897,0.00011,22.41498]
[1778155002720,28.56,80852.95,0.0,0.18927,0.00011,22.43781]
[1778155004666,28.56,80854.39,0.0,0.18943,0.00011,22.45016]
[1778155004682,28.56,80854.39,0.0,0.18943,0.00011,22.45016]
[1778155004722,28.56,80854.32,0.0,0.18942,0.00011,22.44951]
[1778155006718,28.56,80854.13,0.0,0.1894,0.00011,22.44783]
[1778155006724,28.56,80854.11,0.0,0.1894,0.00011,22.4476]
[1778155008770,28.56,80854.06,0.0,0.18939,0.00011,22.44715]
[1778155008780,28.56,80854.06,0.0,0.18939,0.00011,22.44715]
[1778155008785,28.56,80854.06,0.0,0.18939,0.00011,22.44715]
[1778155010311,28.56,80854.04,0.0,0.18939,0.00011,22.44693]
[1778155012905,28.56,80855.39,0.0,0.18954,0.00011,22.45839]
[1778155012908,28.56,80855.39,0.0,0.18954,0.00011,22.45839]
[1778155012917,28.56,80855.39,0.0,0.18954,0.00011,22.45839]
[1778155014138,28.56,80855.56,0.0,0.18956,0.00011,22.45978]
[1778155019142,28.56,80855.49,0.0,0.18955,0.00011,22.45895]
[1778155023236,28.56,80853.9,0.0,0.18937,0.00011,22.44507]
[1778155023241,28.56,80853.9,0.0,0.18937,0.00011,22.44507]
[1778155023245,28.56,80853.9,0.0,0.18937,0.00011,22.44507]
[1778155025290,28.56,80853.93,0.0,0.18937,0.00011,22.4452]
[1778155025297,28.56,80853.93,0.0,0.18937,0.00011,22.4452]
[1778155025302,28.56,80853.93,0.0,0.18937,0.00011,22.4452]
[1778155025309,28.56,80853.93,0.0,0.18937,0.00011,22.4452]
[1778155027351,28.56,80854.24,0.0,0.1894,0.00011,22.44786]
[1778155027361,28.56,80854.24,0.0,0.1894,0.00011,22.44786]
[1778155029417,28.56,80854.24,0.0,0.1894,0.00011,22.44777]
[1778155029424,28.56,80854.24,0.0,0.1894,0.00011,22.44777]
[1778155034425,28.56,80854.57,0.0,0.18944,0.00011,22.45039]
[1778155035603,28.56,80854.57,0.0,0.18943,0.00011,22.45034]
[1778155035611,28.56,80854.57,0.0,0.18943,0.00011,22.45034]
[1778155035618,28.56,80854.57,0.0,0.18943,0.00011,22.45034]
[1778155037669,28.56,80854.82,0.0,0.18946,0.00011,22.45235]
[1778155037673,28.56,80854.82,0.0,0.18946,0.00011,22.45235]
[1778155037689,28.56,80854.82,0.0,0.18946,0.00011,22.45235]
[1778155037754,28.56,80854.78,0.0,0.18946,0.00011,22.45201]
[1778155039735,28.56,80854.78,0.0,0.18946,0.00011,22.45196]
[1778155039756,28.56,80856.26,0.0,0.18962,0.00011,22.46462]
[1778155043854,28.56,80858.38,0.0,0.18986,0.00011,22.48259]
[1778155043862,28.56,80858.38,0.0,0.18986,0.00011,22.48259]
[1778155044761,28.56,80858.28,0.0,0.18985,0.00011,22.48168]
[1778155045918,28.56,80858.0,0.0,0.18982,0.00011,22.47913]
[1778155046747,28.56,80858.0,0.0,0.18982,0.00011,22.47906]
[1778155051766,28.56,80859.03,0.0,0.18993,0.00011,22.48759]
[1778155052111,28.56,80858.77,0.0,0.18988,0.00011,22.48166]
[1778155052116,28.56,80858.77,0.0,0.18988,0.00011,22.48166]
[1778155052120,28.56,80858.77,0.0,0.18988,0.00011,22.48166]
[1778155053008,28.55,80859.15,0.0,0.18992,0.00011,22.48478]
[1778155053101,28.55,80859.15,0.0,0.18992,0.00011,22.48478]
[1778155053134,28.55,80859.15,0.0,0.18992,0.00011,22.48478]
[1778155053770,28.55,80858.66,0.0,0.18986,0.00011,22.48049]
[1778155054182,28.55,80858.66,0.0,0.18986,0.00011,22.48049]
[1778155054771,28.55,80859.58,0.0,0.18997,0.00011,22.48838]
[1778155056243,28.55,80866.06,0.0,0.19071,0.00011,22.54402]
[1778155056252,28.55,80866.06,0.0,0.19071,0.00011,22.54402]
[1778155056518,28.55,80866.06,0.0,0.1907,0.00011,22.54385]
[1778155056818,28.55,80866.06,0.0,0.1907,0.00011,22.54385]
[1778155060034,28.55,80866.06,0.0,0.19071,0.00011,22.54392]
[1778155066070,28.55,80873.0,0.0,0.1915,0.00012,22.60356]
[1778155066301,28.55,80873.0,0.0,0.1915,0.00012,22.60356]
[1778155071789,28.55,80876.37,0.0,0.19188,0.00012,22.63149]
[1778155074732,28.55,80876.74,0.0,0.19191,0.00012,22.63428]
[1778155079797,28.55,80877.66,0.0,0.192,0.00012,22.64094]
[1778155084802,28.55,80878.8,0.0,0.19212,0.00012,22.64973]
[1778155088859,28.55,80879.27,0.0,0.19216,0.00012,22.65283]
[1778155094811,28.54,80879.46,0.0,0.19216,0.00012,22.65324]
[1778155095165,28.54,80879.46,0.0,0.19216,0.00012,22.65324]
[1778155100817,28.54,80879.72,0.0,0.19218,0.00012,22.65417]
[1778155105822,28.54,80881.63,0.0,0.19238,0.00012,22.66947]
[1778155110826,28.54,80883.25,0.0,0.19255,0.00012,22.68211]
[1778155110948,28.54,80883.25,0.0,0.19255,0.00012,22.68211]
[1778155118311,28.54,80885.18,0.0,0.19273,0.00012,22.69327]
[1778155121160,28.53,80885.44,0.0,0.19275,0.00012,22.69474]
[1778155123300,28.53,80885.22,0.0,0.19271,0.00012,22.69233]
[1778155124099,28.53,80884.97,0.0,0.19268,0.00012,22.68996]
[1778155124864,28.53,80885.31,0.0,0.19272,0.00012,22.69259]
[1778155126698,28.53,80885.3,0.0,0.19271,0.00012,22.69223]
[1778155127437,28.53,80885.3,0.0,0.19271,0.00012,22.69197]
[1778155128296,28.53,80885.3,0.0,0.1927,0.00012,22.69172]
[1778155132117,28.53,80884.98,0.0,0.19265,0.00012,22.68797]
[1778155137853,28.53,80884.12,0.0,0.19253,0.00012,22.67906]
[1778155142858,28.53,80883.93,0.0,0.1925,0.00012,22.67629]
[1778155147863,28.52,80883.7,0.0,0.19245,0.00012,22.67312]
[1778155153828,28.52,80883.63,0.0,0.19242,0.00012,22.6711]
[1778155158874,28.52,80883.02,0.0,0.19234,0.00012,22.66476]
[1778155163778,28.52,80883.0,0.0,0.19232,0.00012,22.66371]
[1778155163879,28.52,80882.69,0.0,0.19229,0.00012,22.66081]
[1778155163907,28.52,80882.69,0.0,0.19229,0.00012,22.66081]
[1778155164508,28.52,80882.69,0.0,0.19229,0.00012,22.66081]
[1778155166824,28.52,80882.69,0.0,0.19228,0.00012,22.66048]
[1778155169886,28.52,80872.02,0.0,0.19104,0.00012,22.56812]
[1778155174891,28.52,80872.71,0.0,0.19109,0.00012,22.56986]
[1778155179896,28.51,80873.74,0.0,0.19121,0.00012,22.57823]
[1778155184901,28.51,80875.03,0.0,0.19135,0.00012,22.58869]
[1778155189906,28.51,80877.29,0.0,0.1916,0.00012,22.60743]
[1778155191888,28.51,80877.34,0.0,0.1916,0.00012,22.60773]
[1778155191897,28.51,80877.34,0.0,0.1916,0.00012,22.60758]
[1778155195288,28.51,80877.49,0.0,0.19161,0.00012,22.60861]
[1778155195351,28.51,80877.49,0.0,0.19161,0.00012,22.60831]
[1778155197709,28.51,80878.07,0.0,0.19167,0.00012,22.61315]
[1778155197725,28.51,80878.07,0.0,0.19167,0.00012,22.61315]
[1778155200953,28.51,80879.56,0.0,0.19183,0.00012,22.62529]
[1778155202832,28.51,80879.56,0.0,0.19183,0.00012,22.62512]
[1778155202949,28.51,80879.56,0.0,0.19183,0.00012,22.62497]
[1778155203326,28.51,80879.56,0.0,0.19183,0.00012,22.62497]
[1778155203707,28.51,80879.56,0.0,0.19183,0.00012,22.62497]
[1778155203738,28.51,80879.56,0.0,0.19183,0.00012,22.62491]
[1778155204575,28.51,80879.56,0.0,0.19183,0.00012,22.62491]
[1778155204670,28.51,80879.56,0.0,0.19183,0.00012,22.62492]
[1778155206771,28.51,80879.56,0.0,0.19183,0.00012,22.62491]
[1778155207336,28.51,80879.56,0.0,0.19183,0.00012,22.6249]
[1778155208659,28.51,80879.56,0.0,0.19183,0.00012,22.6249]
[1778155209928,28.51,80857.27,0.0,0.18927,0.00011,22.43266]
[1778155214924,28.51,80856.4,0.0,0.18917,0.00011,22.4254]
[1778155215746,28.51,80856.4,0.0,0.18917,0.00011,22.4254]
[1778155216589,28.51,80856.4,0.0,0.18917,0.00011,22.42558]
[1778155221646,28.51,80854.71,0.0,0.18899,0.00011,22.41154]
[1778155227292,28.51,80854.4,0.0,0.18896,0.00011,22.40965]
[1778155228272,28.51,80856.34,0.0,0.18919,0.00011,22.42653]
[1778155233039,28.51,80855.0,0.0,0.18902,0.00011,22.41186]
[1778155233703,28.51,80845.09,0.0,0.18789,0.00011,22.32636]
[1778155238883,28.52,80841.75,0.0,0.18752,0.00011,22.29839]
[1778155242844,28.52,80841.04,0.0,0.18745,0.00011,22.29318]
[1778155242939,28.52,80851.87,0.0,0.18869,0.00011,22.38693]
[1778155243513,28.52,80851.87,0.0,0.18869,0.00011,22.38693]
[1778155244135,28.52,80852.26,0.0,0.18873,0.00011,22.39041]
[1778155250791,28.52,80853.0,0.0,0.18882,0.00011,22.39722]
[1778155255825,28.52,80856.42,0.0,0.18922,0.00011,22.42676]
[1778155257682,28.52,80855.82,0.0,0.18915,0.00011,22.42145]
[1778155260808,28.52,80859.29,0.0,0.18954,0.00011,22.45116]
[1778155260901,28.52,80861.49,0.0,0.18979,0.00011,22.47003]
[1778155261031,28.52,80861.49,0.0,0.18979,0.00011,22.47003]
[1778155261585,28.52,80861.22,0.0,0.18976,0.00011,22.46758]
[1778155262918,28.52,80861.22,0.0,0.18976,0.00011,22.46758]
[1778155262960,28.52,80862.87,0.0,0.18995,0.00011,22.48176]
[1778155268034,28.52,80862.36,0.0,0.18989,0.00011,22.4773]
[1778155273672,28.52,80860.73,0.0,0.1897,0.00011,22.46311]
[1778155277221,28.52,80859.23,0.0,0.18953,0.00011,22.4501]
[1778155277699,28.52,80859.98,0.0,0.18961,0.00011,22.45656]
[1778155282734,28.51,80866.09,0.0,0.19029,0.00011,22.50801]
[1778155287603,28.51,80868.47,0.0,0.19055,0.00012,22.52743]
[1778155287769,28.51,80868.8,0.0,0.19059,0.00012,22.53]
[1778155292805,28.51,80870.92,0.0,0.19079,0.00012,22.54323]
[1778155295204,28.51,80868.5,0.0,0.1905,0.00012,22.52182]
[1778155300860,28.51,80870.13,0.0,0.19067,0.00012,22.5344]
[1778155305898,28.5,80871.91,0.0,0.19086,0.00012,22.54856]
[1778155307479,28.5,80872.29,0.0,0.1909,0.00012,22.55159]
[1778155307603,28.5,80872.29,0.0,0.1909,0.00012,22.55159]
[1778155310402,28.5,80874.72,0.0,0.19117,0.00012,22.57178]
[1778155310933,28.5,80874.94,0.0,0.19119,0.00012,22.57341]
[1778155314617,28.5,80878.89,0.0,0.19163,0.00012,22.60655]
[1778155314686,28.5,80878.89,0.0,0.19163,0.00012,22.60655]
[1778155314961,28.5,80878.89,0.0,0.19163,0.00012,22.60623]
[1778155318109,28.5,80870.17,0.0,0.19061,0.00012,22.53023]
[1778155321330,28.5,80865.32,0.0,0.19005,0.00011,22.48775]
[1778155321437,28.5,80865.32,0.0,0.19005,0.00011,22.48775]
[1778155321475,28.5,80865.32,0.0,0.19005,0.00011,22.48775]
[1778155321514,28.5,80865.32,0.0,0.19005,0.00011,22.48775]
[1778155322012,28.5,80864.65,0.0,0.18997,0.00011,22.48182]
[1778155322234,28.5,80864.65,0.0,0.18997,0.00011,22.48182]
[1778155322260,28.5,80864.65,0.0,0.18997,0.00011,22.48182]
[1778155323017,28.5,80860.84,0.0,0.18953,0.00011,22.44878]
[1778155323566,28.5,80860.84,0.0,0.18953,0.00011,22.44878]
[1778155323577,28.5,80860.84,0.0,0.18953,0.00011,22.44878]
[1778155323604,28.5,80860.84,0.0,0.18953,0.00011,22.44878]
[1778155324025,28.5,80858.91,0.0,0.18931,0.00011,22.43201]
[1778155324300,28.5,80858.91,0.0,0.18931,0.00011,22.43201]
[1778155325069,28.5,80858.98,0.0,0.18931,0.00011,22.43253]
[1778155326366,28.5,80858.98,0.0,0.18931,0.00011,22.43246]
[1778155326375,28.5,80858.98,0.0,0.18931,0.00011,22.43246]
[1778155326380,28.5,80858.98,0.0,0.18931,0.00011,22.43246]
[1778155328424,28.5,80858.91,0.0,0.1893,0.00011,22.4317]
[1778155328436,28.5,80858.91,0.0,0.1893,0.00011,22.4317]
[1778155328441,28.5,80858.91,0.0,0.1893,0.00011,22.4317]
[1778155328724,28.5,80858.91,0.0,0.1893,0.00011,22.4317]
[1778155328745,28.5,80858.91,0.0,0.1893,0.00011,22.4317]
[1778155328748,28.5,80858.91,0.0,0.1893,0.00011,22.4317]
[1778155328811,28.5,80858.91,0.0,0.1893,0.00011,22.4317]
[1778155329059,28.5,80858.89,0.0,0.1893,0.00011,22.43144]
[1778155330506,28.5,80866.56,0.0,0.19018,0.00011,22.49762]
[1778155331074,28.5,80870.04,0.0,0.19058,0.00012,22.5275]
[1778155331712,28.5,80870.04,0.0,0.19058,0.00012,22.5275]
[1778155331715,28.5,80870.04,0.0,0.19058,0.00012,22.5275]
[1778155331721,28.5,80870.04,0.0,0.19058,0.00012,22.5275]
[1778155332566,28.5,80869.87,0.0,0.19055,0.00012,22.52582]
[1778155332580,28.5,80869.87,0.0,0.19055,0.00012,22.52582]
[1778155333106,28.5,80871.57,0.0,0.19075,0.00012,22.54028]
[1778155333716,28.5,80871.57,0.0,0.19075,0.00012,22.54028]
[1778155334408,28.5,80874.27,0.0,0.19105,0.00012,22.56335]
[1778155334552,28.5,80874.27,0.0,0.19105,0.00012,22.56335]
[1778155334624,28.5,80874.27,0.0,0.19105,0.00012,22.56335]
[1778155335106,28.49,80876.2,0.0,0.19127,0.00012,22.57973]
[1778155338329,28.49,80874.2,0.0,0.19103,0.00012,22.56161]
[1778155338474,28.49,80874.2,0.0,0.19103,0.00012,22.56161]
[1778155338479,28.49,80874.2,0.0,0.19103,0.00012,22.56161]
[1778155339012,28.49,80874.43,0.0,0.19105,0.00012,22.5633]
[1778155344016,28.49,80876.85,0.0,0.19132,0.00012,22.58316]
[1778155349037,28.49,80876.96,0.0,0.19132,0.00012,22.58319]
[1778155354060,28.49,80877.74,0.0,0.19137,0.00012,22.58485]
[1778155359076,28.49,80883.26,0.0,0.19199,0.00012,22.63113]
[1778155361782,28.48,80887.74,0.0,0.1925,0.00012,22.66933]
[1778155362273,28.48,80887.99,0.0,0.19253,0.00012,22.67133]
[1778155362398,28.48,80887.99,0.0,0.19253,0.00012,22.67133]
[1778155362566,28.48,80887.99,0.0,0.19253,0.00012,22.67133]
[1778155362640,28.48,80887.99,0.0,0.19253,0.00012,22.67133]
[1778155362663,28.48,80887.99,0.0,0.19253,0.00012,22.67133]
[1778155362844,28.48,80899.23,0.0,0.19383,0.00012,22.76804]
[1778155365348,28.48,80902.77,0.0,0.19424,0.00012,22.79824]
[1778155365576,28.48,80902.77,0.0,0.19424,0.00012,22.79824]
[1778155367328,28.48,80905.83,0.0,0.19458,0.00012,22.82362]
[1778155367627,28.48,80905.27,0.0,0.19451,0.00012,22.81846]
[1778155371546,28.48,80904.3,0.0,0.19439,0.00012,22.80944]
[1778155371731,28.48,80904.3,0.0,0.19439,0.00012,22.80944]
[1778155374532,28.48,80904.75,0.0,0.19442,0.00012,22.812]
[1778155374570,28.48,80904.75,0.0,0.19442,0.00012,22.812]
[1778155375105,28.48,80903.71,0.0,0.1943,0.00012,22.80271]
[1778155380124,28.48,80906.35,0.0,0.19458,0.00012,22.8241]
[1778155385174,28.47,80905.03,0.0,0.19441,0.00012,22.81104]
[1778155390181,28.47,80905.96,0.0,0.19449,0.00012,22.81731]
[1778155395193,28.47,80907.46,0.0,0.19465,0.00012,22.829]
[1778155396882,28.47,80910.56,0.0,0.19501,0.00012,22.85545]
[1778155396895,28.47,80910.56,0.0,0.19501,0.00012,22.85545]
[1778155398132,28.47,80911.45,0.0,0.19511,0.00012,22.86288]
[1778155398549,28.47,80918.08,0.0,0.19588,0.00012,22.91936]
[1778155400437,28.47,80924.75,0.0,0.19666,0.00012,22.97653]
[1778155402537,28.47,80924.11,0.0,0.19658,0.00012,22.97066]
[1778155402677,28.47,80924.11,0.0,0.19658,0.00012,22.97066]
[1778155403020,28.47,80924.11,0.0,0.19658,0.00012,22.97066]
[1778155403102,28.47,80924.11,0.0,0.19658,0.00012,22.97066]
[1778155403190,28.47,80922.87,0.0,0.19643,0.00012,22.95981]
[1778155403939,28.47,80922.87,0.0,0.19643,0.00012,22.95981]
[1778155403945,28.47,80922.87,0.0,0.19643,0.00012,22.95981]
[1778155403998,28.47,80939.9,0.0,0.19843,0.00012,23.10587]
[1778155404755,28.47,80939.9,0.0,0.19843,0.00012,23.10587]
[1778155404945,28.46,80940.11,0.0,0.19845,0.00012,23.10751]
[1778155406514,28.46,80939.07,0.0,0.19833,0.00012,23.09841]
[1778155409402,28.46,80940.26,0.0,0.19846,0.00012,23.10805]
[1778155409626,28.46,80954.8,0.0,0.20018,0.00012,23.23254]
[1778155410691,28.46,80954.8,0.0,0.20018,0.00012,23.23254]
[1778155410696,28.46,80954.8,0.0,0.20018,0.00012,23.23254]
[1778155410699,28.46,80954.8,0.0,0.20018,0.00012,23.23254]
[1778155410719,28.46,80954.8,0.0,0.20018,0.00012,23.23254]
[1778155410936,28.46,80954.8,0.0,0.20018,0.00012,23.23254]
[1778155411961,28.46,80966.19,0.0,0.2015,0.00012,23.32561]
[1778155413830,28.46,80968.7,0.0,0.20179,0.00012,23.34685]
[1778155419696,28.46,80977.18,0.0,0.20278,0.00012,23.41742]
[1778155424731,28.46,80978.28,0.0,0.20289,0.00012,23.42532]
[1778155429103,28.45,80972.47,0.0,0.20218,0.00012,23.37483]
[1778155429152,28.45,80972.47,0.0,0.20218,0.00012,23.37483]
[1778155429207,28.45,80970.85,0.0,0.20199,0.00012,23.36076]
[1778155434234,28.45,80963.0,0.0,0.20104,0.00012,23.29298]
[1778155434469,28.45,80963.0,0.0,0.20104,0.00012,23.29298]
[1778155435278,28.45,80962.63,0.0,0.201,0.00012,23.2897]
[1778155441852,28.45,80966.67,0.0,0.20146,0.00012,23.3234]
[1778155444074,28.45,80966.67,0.0,0.20146,0.00012,23.3234]
[1778155446490,28.45,80966.63,0.0,0.20145,0.00012,23.32256]
[1778155446877,28.45,80966.63,0.0,0.20145,0.00012,23.32256]
[1778155449598,28.45,80957.21,0.0,0.20032,0.00012,23.24135]
[1778155457965,28.45,80963.93,0.0,0.2011,0.00012,23.29704]
[1778155459256,28.45,80964.01,0.0,0.2011,0.00012,23.29762]
[1778155462609,28.45,80964.04,0.0,0.2011,0.00012,23.29751]
[1778155463003,28.45,80959.37,0.0,0.20054,0.00012,23.25723]
[1778155464228,28.45,80959.37,0.0,0.20054,0.00012,23.25723]
[1778155464242,28.45,80985.65,0.0,0.20368,0.00012,23.48185]
[1778155465098,28.45,80985.65,0.0,0.20368,0.00012,23.48185]
[1778155465144,28.44,80990.32,0.0,0.20424,0.00012,23.52149]
[1778155465885,28.44,80990.32,0.0,0.20424,0.00012,23.52149]
[1778155465901,28.44,80990.32,0.0,0.20424,0.00012,23.52149]
[1778155466203,28.44,80992.19,0.0,0.20446,0.00012,23.5373]
[1778155467552,28.44,80991.79,0.0,0.20441,0.00012,23.5337]
[1778155468042,28.44,80991.79,0.0,0.20441,0.00012,23.53348]
[1778155473077,28.44,80990.28,0.0,0.20419,0.00012,23.51579]
[1778155478112,28.44,80995.62,0.0,0.20482,0.00012,23.56049]
[1778155483080,28.44,81001.28,0.0,0.20548,0.00012,23.60783]
[1778155487249,28.44,81001.61,0.0,0.20551,0.00012,23.60953]
[1778155487975,28.44,81001.61,0.0,0.2055,0.00012,23.60915]
[1778155487980,28.44,81001.61,0.0,0.2055,0.00012,23.60915]
[1778155488380,28.44,81001.61,0.0,0.2055,0.00012,23.60877]
[1778155488507,28.44,81001.61,0.0,0.2055,0.00012,23.60877]
[1778155489189,28.43,81000.89,0.0,0.2054,0.00012,23.60225]
[1778155491183,28.43,80995.85,0.0,0.20479,0.00012,23.55892]
[1778155491189,28.43,80995.85,0.0,0.20479,0.00012,23.55892]
[1778155493219,28.43,80983.56,0.0,0.2033,0.00012,23.45288]
[1778155494701,28.43,80983.08,0.0,0.20323,0.00012,23.44837]
[1778155495247,28.43,80983.34,0.0,0.20326,0.00012,23.45019]
[1778155496910,28.43,80983.56,0.0,0.20328,0.00012,23.45167]
[1778155497248,28.43,80984.0,0.0,0.20333,0.00012,23.45503]
[1778155497587,28.43,80984.0,0.0,0.20333,0.00012,23.45503]
[1778155500252,28.43,80984.33,0.0,0.20336,0.00012,23.45705]
[1778155501537,28.43,80985.6,0.0,0.2035,0.00012,23.46708]
[1778155504297,28.42,80995.54,0.0,0.20467,0.00012,23.55062]
[1778155509332,28.42,80996.27,0.0,0.20473,0.00012,23.55467]
[1778155511051,28.42,80996.27,0.0,0.20473,0.00012,23.55467]
[1778155512175,28.42,80992.08,0.0,0.20421,0.00012,23.51811]
[1778155512243,28.42,80987.88,0.0,0.2037,0.00012,23.48189]
[1778155513043,28.42,80987.88,0.0,0.2037,0.00012,23.48189]
[1778155513095,28.42,80985.12,0.0,0.20337,0.00012,23.45801]
[1778155513966,28.42,80985.12,0.0,0.20337,0.00012,23.45801]
[1778155514277,28.42,80985.12,0.0,0.20337,0.00012,23.45801]
[1778155514272,28.42,80984.36,0.0,0.20327,0.00012,23.45124]
[1778155516492,28.42,80982.02,0.0,0.20298,0.00012,23.43073]
[1778155518210,28.42,80981.52,0.0,0.20292,0.00012,23.42622]
[1778155518883,28.42,80980.47,0.0,0.20279,0.00012,23.41702]
[1778155520276,28.42,80979.59,0.0,0.20268,0.00012,23.40927]
[1778155525882,28.41,80982.48,0.0,0.20301,0.00012,23.43296]
[1778155525983,28.41,80983.64,0.0,0.20315,0.00012,23.4424]
[1778155528868,28.41,80977.39,0.0,0.20239,0.00012,23.38849]
[1778155528927,28.41,80974.75,0.0,0.20207,0.00012,23.36572]
[1778155534779,28.41,80972.76,0.0,0.20181,0.00012,23.34464]
[1778155537086,28.41,80971.63,0.0,0.20166,0.00012,23.33448]
[1778155537160,28.41,80963.91,0.0,0.20074,0.00012,23.26822]
[1778155538798,28.41,80963.97,0.0,0.20075,0.00012,23.26869]
[1778155538810,28.41,80966.59,0.0,0.20106,0.00012,23.2911]
[1778155540488,28.41,80966.59,0.0,0.20106,0.00012,23.29102]
[1778155540875,28.41,80966.59,0.0,0.20106,0.00012,23.29102]
[1778155540880,28.41,80966.59,0.0,0.20106,0.00012,23.29102]
[1778155540885,28.41,80967.76,0.0,0.2012,0.00012,23.30096]
[1778155545781,28.41,80969.25,0.0,0.20137,0.00012,23.31321]
[1778155547060,28.41,80963.95,0.0,0.20074,0.00012,23.2677]
[1778155547160,28.41,80963.34,0.0,0.20066,0.00012,23.2624]
[1778155552633,28.41,80963.12,0.0,0.20063,0.00012,23.26014]
[1778155555892,28.41,80962.92,0.0,0.2006,0.00012,23.25828]
[1778155561697,28.41,80967.91,0.0,0.20119,0.00012,23.30028]
[1778155566731,28.41,80964.87,0.0,0.20082,0.00012,23.27367]
[1778155570847,28.41,80963.77,0.0,0.20068,0.00012,23.26393]
[1778155571783,28.41,80963.27,0.0,0.20062,0.00012,23.25955]
[1778155578254,28.4,80960.29,0.0,0.20026,0.00012,23.23341]
[1778155581836,28.4,80950.41,0.0,0.19908,0.00012,23.14845]
[1778155588325,28.4,80948.18,0.0,0.19882,0.00012,23.12956]
[1778155590882,28.4,80948.89,0.0,0.19891,0.00012,23.1358]
[1778155595257,28.41,80945.95,0.0,0.19854,0.00012,23.10723]
[1778155596034,28.41,80946.55,0.0,0.19862,0.00012,23.1125]
[1778155596076,28.41,80946.55,0.0,0.19862,0.00012,23.1125]
[1778155597059,28.41,80947.22,0.0,0.1987,0.00012,23.11837]
[1778155597082,28.41,80945.47,0.0,0.19849,0.00012,23.10343]
[1778155597946,28.41,80945.47,0.0,0.19849,0.00012,23.10343]
[1778155598032,28.41,80942.62,0.0,0.19816,0.00012,23.07903]
[1778155599456,28.41,80942.62,0.0,0.19816,0.00012,23.07916]
[1778155600356,28.41,80940.16,0.0,0.19787,0.00012,23.05813]
[1778155605370,28.41,80932.41,0.0,0.19695,0.00012,22.99142]
[1778155610531,28.41,80932.81,0.0,0.197,0.00012,22.99464]
[1778155611708,28.41,80932.71,0.0,0.19698,0.00012,22.99373]
[1778155611744,28.41,80932.71,0.0,0.19698,0.00012,22.99373]
[1778155617085,28.41,80930.93,0.0,0.19677,0.00012,22.97803]
[1778155618207,28.41,80930.93,0.0,0.19677,0.00012,22.97803]
[1778155618261,28.41,80930.93,0.0,0.19677,0.00012,22.97803]
[1778155622258,28.4,80937.04,0.0,0.19748,0.00012,23.03018]
[1778155622336,28.41,80936.33,0.0,0.1974,0.00012,23.02431]
[1778155627359,28.41,80938.59,0.0,0.19768,0.00012,23.04476]
[1778155629557,28.41,80940.75,0.0,0.19795,0.00012,23.06409]
[1778155630175,28.41,80940.75,0.0,0.19795,0.00012,23.06435]
[1778155632935,28.41,80941.3,0.0,0.19803,0.00012,23.0696]
[1778155633196,28.41,80942.49,0.0,0.19817,0.00012,23.08008]
[1778155634360,28.41,80942.49,0.0,0.19817,0.00012,23.08008]
[1778155634405,28.41,80942.49,0.0,0.19817,0.00012,23.08008]
[1778155634511,28.41,80943.39,0.0,0.19828,0.00012,23.08809]
[1778155637173,28.41,80950.32,0.0,0.19911,0.00012,23.14817]
[1778155637778,28.41,80954.61,0.0,0.19962,0.00012,23.18521]
[1778155638487,28.41,80955.22,0.0,0.1997,0.00012,23.19062]
[1778155639839,28.41,80955.22,0.0,0.1997,0.00012,23.19079]
[1778155640114,28.41,80955.22,0.0,0.1997,0.00012,23.19079]
[1778155643267,28.41,80945.55,0.0,0.19856,0.00012,23.10862]
[1778155648301,28.42,80941.0,0.0,0.19805,0.00012,23.07098]
[1778155653336,28.42,80939.79,0.0,0.1979,0.00012,23.0585]
[1778155658374,28.42,80939.57,0.0,0.1979,0.00012,23.05828]
[1778155662569,28.42,80940.85,0.0,0.19807,0.00012,23.07074]
[1778155663409,28.42,80940.89,0.0,0.19808,0.00012,23.07144]
[1778155669455,28.43,80939.32,0.0,0.19793,0.00012,23.06017]
[1778155674485,28.43,80935.7,0.0,0.19753,0.00012,23.031]
[1778155679521,28.43,80934.2,0.0,0.19738,0.00012,23.02004]
[1778155682790,28.44,80937.02,0.0,0.19773,0.00012,23.04542]
[1778155683476,28.44,80937.9,0.0,0.19784,0.00012,23.05333]
[1778155688493,28.44,80940.17,0.0,0.19813,0.00012,23.07453]
[1778155693504,28.44,80942.19,0.0,0.19839,0.00012,23.09358]
[1778155695729,28.44,80942.85,0.0,0.19848,0.00012,23.09993]
[1778155695750,28.44,80942.85,0.0,0.19848,0.00012,23.09993]
[1778155695832,28.44,80942.85,0.0,0.19848,0.00012,23.09993]
[1778155698268,28.44,80948.71,0.0,0.19918,0.00012,23.15089]
[1778155699533,28.45,80951.55,0.0,0.19953,0.00012,23.17577]
[1778155699800,28.45,80951.55,0.0,0.19953,0.00012,23.17577]
[1778155703077,28.45,80954.56,0.0,0.1999,0.00012,23.20226]
[1778155703118,28.45,80954.56,0.0,0.1999,0.00012,23.20226]
[1778155703658,28.45,80955.22,0.0,0.19998,0.00012,23.20812]
[1778155703700,28.45,80955.22,0.0,0.19998,0.00012,23.20812]
[1778155705138,28.45,80955.22,0.0,0.19998,0.00012,23.20812]
[1778155705727,28.45,80955.15,0.0,0.19997,0.00012,23.20791]
[1778155714798,28.45,80952.07,0.0,0.19962,0.00012,23.17995]
[1778155716042,28.45,80952.07,0.0,0.19962,0.00012,23.17995]
[1778155718083,28.45,80953.78,0.0,0.19982,0.00012,23.19499]
[1778155718132,28.45,80953.78,0.0,0.19982,0.00012,23.19499]
[1778155720138,28.45,80954.73,0.0,0.19994,0.00012,23.20346]
[1778155722777,28.45,80955.9,0.0,0.20009,0.00012,23.21394]
[1778155722827,28.45,80955.9,0.0,0.20009,0.00012,23.21394]
[1778155724270,28.45,80956.06,0.0,0.20011,0.00012,23.21546]
[1778155724315,28.45,80956.06,0.0,0.20011,0.00012,23.21546]
[1778155730098,28.45,80955.15,0.0,0.20001,0.00012,23.20856]
[1778155736142,28.46,80954.67,0.0,0.19997,0.00012,23.20542]
[1778155741218,28.46,80953.99,0.0,0.1999,0.00012,23.20045]
[1778155747347,28.46,80953.74,0.0,0.19988,0.00012,23.19902]
[1778155749057,28.46,80956.22,0.0,0.20018,0.00012,23.2208]
[1778155749515,28.46,80956.22,0.0,0.20018,0.00012,23.2208]
[1778155749115,28.46,80956.22,0.0,0.20019,0.00012,23.22111]
[1778155751124,28.46,80956.22,0.0,0.20019,0.00012,23.22111]
[1778155757093,28.46,80956.61,0.0,0.20025,0.00012,23.22568]
[1778155762128,28.46,80957.12,0.0,0.20032,0.00012,23.2308]
[1778155767163,28.47,80956.55,0.0,0.20027,0.00012,23.22669]
[1778155769692,28.47,80956.31,0.0,0.20024,0.00012,23.22494]
[1778155773815,28.47,80952.2,0.0,0.19974,0.00012,23.18673]
[1778155780254,28.47,80952.97,0.0,0.19985,0.00012,23.19465]
[1778155785991,28.47,80954.08,0.0,0.19999,0.00012,23.20481]
[1778155791331,28.47,80955.27,0.0,0.20015,0.00012,23.21614]
[1778155795235,28.47,80955.93,0.0,0.20024,0.00012,23.22226]
[1778155795359,28.47,80958.94,0.0,0.2006,0.00012,23.24817]
[1778155797373,28.47,80968.09,0.0,0.20169,0.00012,23.32681]
[1778155799009,28.47,80968.19,0.0,0.20171,0.00012,23.3279]
[1778155799032,28.47,80968.19,0.0,0.20171,0.00012,23.3279]
[1778155800016,28.47,80969.0,0.0,0.20181,0.00012,23.33505]
[1778155800543,28.48,80997.11,0.0,0.20518,0.00012,23.57516]
[1778155802260,28.48,81005.47,0.0,0.20619,0.00012,23.64651]
[1778155802521,28.48,81006.06,0.0,0.20631,0.00012,23.6549]
[1778155803324,28.48,81006.06,0.0,0.20631,0.00012,23.6549]
[1778155803568,28.49,81007.76,0.0,0.20655,0.00012,23.67184]
[1778155804531,28.49,81007.76,0.0,0.20655,0.00012,23.67184]
[1778155804544,28.49,81007.76,0.0,0.20655,0.00012,23.67184]
[1778155804546,28.49,81007.76,0.0,0.20655,0.00012,23.67184]
[1778155804536,28.49,81006.92,0.0,0.20649,0.00012,23.66709]
[1778155805433,28.49,81006.92,0.0,0.20652,0.00012,23.66924]
[1778155806731,28.5,81006.45,0.0,0.2065,0.00012,23.66743]
[1778155811475,28.51,81017.88,0.0,0.208,0.00012,23.7729]
[1778155816510,28.52,81013.62,0.0,0.20754,0.00012,23.74043]
[1778155817806,28.52,81012.91,0.0,0.20747,0.00012,23.73561]
[1778155818525,28.52,81012.09,0.0,0.20739,0.00012,23.72987]
[1778155822686,28.53,81017.2,0.0,0.20805,0.00012,23.77601]
[1778155823560,28.53,81017.38,0.0,0.20807,0.00012,23.77737]
[1778155828594,28.53,81022.38,0.0,0.20867,0.00012,23.81895]
[1778155833643,28.53,81022.55,0.0,0.20866,0.00012,23.81648]
[1778155839088,28.53,81020.84,0.0,0.20846,0.00012,23.80217]
[1778155840901,28.53,81020.84,0.0,0.20846,0.00012,23.80217]
[1778155840982,28.53,81020.43,0.0,0.20841,0.00012,23.79876]
[1778155847169,28.53,81024.67,0.0,0.20892,0.00012,23.83456]
[1778155850067,28.53,81023.3,0.0,0.20875,0.00012,23.82291]
[1778155850168,28.53,81023.3,0.0,0.20875,0.00012,23.8229]
[1778155851698,28.53,81020.77,0.0,0.20845,0.00012,23.80149]
[1778155851762,28.53,81020.55,0.0,0.20842,0.00012,23.79963]
[1778155853640,28.53,81020.55,0.0,0.20842,0.00012,23.79963]
[1778155853773,28.53,81012.76,0.0,0.20748,0.00012,23.73377]
[1778155859230,28.53,81013.74,0.0,0.20761,0.00012,23.74273]
[1778155862538,28.53,81013.99,0.0,0.20764,0.00012,23.74495]
[1778155862576,28.53,81013.99,0.0,0.20764,0.00012,23.74495]
[1778155862640,28.53,81013.99,0.0,0.20764,0.00012,23.74495]
[1778155862604,28.53,81013.97,0.0,0.20764,0.00012,23.74498]
[1778155864349,28.53,81017.67,0.0,0.20809,0.00012,23.7764]
[1778155864553,28.53,81017.67,0.0,0.20809,0.00012,23.7764]
[1778155864627,28.53,81021.18,0.0,0.20852,0.00012,23.80615]
[1778155866255,28.53,81023.13,0.0,0.20875,0.00012,23.82286]
[1778155866574,28.53,81023.13,0.0,0.20875,0.00012,23.82286]
[1778155866675,28.53,81024.25,0.0,0.20889,0.00012,23.83232]
[1778155871901,28.53,81023.26,0.0,0.20878,0.00012,23.82465]
[1778155876964,28.53,81021.25,0.0,0.20855,0.00012,23.80881]
[1778155879838,28.53,81019.09,0.0,0.20829,0.00012,23.7906]
[1778155881045,28.53,81019.09,0.0,0.20829,0.00012,23.7906]
[1778155881452,28.53,81019.09,0.0,0.20829,0.00012,23.7906]
[1778155881464,28.53,81019.09,0.0,0.20829,0.00012,23.7906]
[1778155886814,28.53,81019.29,0.0,0.20832,0.00012,23.79246]
[1778155892181,28.53,81024.91,0.0,0.20899,0.00012,23.83696]
[1778155896343,28.53,81022.08,0.0,0.20865,0.00012,23.81317]
[1778155896609,28.53,81022.08,0.0,0.20865,0.00012,23.81317]
[1778155897089,28.53,81021.83,0.0,0.20862,0.00012,23.8111]
[1778155897095,28.53,81021.83,0.0,0.20862,0.00012,23.8111]
[1778155902123,28.53,81023.62,0.0,0.20885,0.00012,23.827]
[1778155903688,28.53,81024.48,0.0,0.20895,0.00012,23.83442]
[1778155903764,28.53,81024.48,0.0,0.20895,0.00012,23.83442]
[1778155903773,28.53,81024.48,0.0,0.20895,0.00012,23.83442]
[1778155904409,28.54,81025.06,0.0,0.20903,0.00012,23.83947]
[1778155904577,28.54,81025.06,0.0,0.20903,0.00012,23.83947]
[1778155904713,28.54,81025.0,0.0,0.20902,0.00012,23.8391]
[1778155905598,28.54,81035.62,0.0,0.21031,0.00012,23.92891]
[1778155910546,28.55,81039.09,0.0,0.21086,0.00012,23.96607]
[1778155910552,28.55,81039.09,0.0,0.21086,0.00012,23.96607]
[1778155910737,28.55,81043.59,0.0,0.21143,0.00012,24.00583]
[1778155910890,28.55,81043.59,0.0,0.21143,0.00012,24.00583]
[1778155911676,28.56,81050.96,0.0,0.21236,0.00012,24.0693]
[1778155914020,28.56,81050.87,0.0,0.21238,0.00012,24.07065]
[1778155914405,28.56,81050.87,0.0,0.21238,0.00012,24.07065]
[1778155919671,28.57,81045.22,0.0,0.21178,0.00012,24.02942]
[1778155920014,28.57,81045.59,0.0,0.21185,0.00012,24.03398]
[1778155920256,28.58,81045.21,0.0,0.21182,0.00012,24.0322]
[1778155921795,28.58,81045.21,0.0,0.21182,0.00012,24.0322]
[1778155922266,28.58,81035.23,0.0,0.21061,0.00012,23.94858]
[1778155923369,28.58,81035.23,0.0,0.21061,0.00012,23.94858]
[1778155923662,28.58,81036.4,0.0,0.21076,0.00012,23.9586]
[1778155924384,28.58,81036.4,0.0,0.21076,0.00012,23.9586]
[1778155924477,28.58,81036.16,0.0,0.21073,0.00012,23.95676]
[1778155926734,28.58,81037.48,0.0,0.21089,0.00012,23.96804]
[1778155927524,28.58,81037.48,0.0,0.2109,0.00012,23.9682]
[1778155929020,28.58,81037.32,0.0,0.21088,0.00012,23.96715]
[1778155930115,28.58,81039.9,0.0,0.2112,0.00012,23.98901]
[1778155932196,28.58,81042.99,0.0,0.21159,0.00012,24.01635]
[1778155933398,28.58,81044.23,0.0,0.21176,0.00012,24.02781]
[1778155934739,28.58,81049.3,0.0,0.2124,0.00012,24.07137]
[1778155934750,28.58,81049.3,0.0,0.2124,0.00012,24.07137]
[1778155934812,28.58,81049.3,0.0,0.2124,0.00012,24.07137]
[1778155935575,28.59,81053.71,0.0,0.21295,0.00012,24.10954]
[1778155936859,28.59,81053.71,0.0,0.21296,0.00012,24.10993]
[1778155937514,28.59,81053.71,0.0,0.21296,0.00012,24.10993]
[1778155937578,28.59,81053.71,0.0,0.21296,0.00012,24.10993]
[1778155937590,28.59,81056.52,0.0,0.21331,0.00012,24.13388]
[1778155938965,28.59,81054.27,0.0,0.21304,0.00012,24.11538]
[1778155938973,28.59,81054.27,0.0,0.21304,0.00012,24.11538]
[1778155939793,28.59,81055.12,0.0,0.21314,0.00012,24.12254]
[1778155939841,28.59,81055.12,0.0,0.21314,0.00012,24.12254]
[1778155940505,28.59,81058.85,0.0,0.2136,0.00012,24.15385]
[1778155940896,28.59,81058.85,0.0,0.2136,0.00012,24.15385]
[1778155940906,28.59,81058.85,0.0,0.2136,0.00012,24.15385]
[1778155941221,28.59,81058.85,0.0,0.2136,0.00012,24.15385]
[1778155941476,28.59,81058.85,0.0,0.2136,0.00012,24.15385]
[1778155941641,28.59,81057.37,0.0,0.21342,0.00012,24.14145]
[1778155943279,28.59,81052.52,0.0,0.21283,0.00012,24.10079]
[1778155943314,28.59,81052.52,0.0,0.21283,0.00012,24.10079]
[1778155943650,28.59,81052.52,0.0,0.21283,0.00012,24.10079]
[1778155943726,28.59,81051.46,0.0,0.2127,0.00012,24.09196]
[1778155945127,28.59,81051.46,0.0,0.2127,0.00012,24.09204]
[1778155945678,28.59,81048.4,0.0,0.21232,0.00012,24.06642]
[1778155947916,28.59,81051.56,0.0,0.21271,0.00012,24.09316]
[1778155948731,28.59,81053.07,0.0,0.2129,0.00012,24.10591]
[1778155952580,28.59,81052.31,0.0,0.21279,0.00012,24.09622]
[1778155952777,28.59,81052.31,0.0,0.21279,0.00012,24.09622]
[1778155953484,28.59,81052.14,0.0,0.21277,0.00012,24.09502]
[1778155954348,28.59,81052.14,0.0,0.21277,0.00012,24.09502]
[1778155954490,28.59,81054.77,0.0,0.2131,0.00012,24.1172]
[1778155955973,28.59,81055.38,0.0,0.21317,0.00012,24.12241]
[1778155956504,28.59,81053.75,0.0,0.21297,0.00012,24.10883]
[1778155961604,28.59,81049.98,0.0,0.21252,0.00012,24.07771]
[1778155962045,28.59,81048.82,0.0,0.21238,0.00012,24.06811]
[1778155962547,28.59,81048.82,0.0,0.21238,0.00012,24.06824]
[1778155966798,28.59,81047.27,0.0,0.2122,0.00012,24.05566]
[1778155967582,28.59,81047.07,0.0,0.21218,0.00012,24.05427]
[1778155968316,28.59,81047.07,0.0,0.21218,0.00012,24.05427]
[1778155968590,28.59,81050.96,0.0,0.21266,0.00012,24.08707]
[1778155969002,28.59,81050.96,0.0,0.21266,0.00012,24.08707]
[1778155969596,28.59,81051.08,0.0,0.21267,0.00012,24.08818]
[1778155974632,28.6,81050.12,0.0,0.21257,0.00012,24.08069]
[1778155979666,28.6,81054.38,0.0,0.21309,0.00012,24.11692]
[1778155985711,28.6,81054.39,0.0,0.21311,0.00012,24.11795]
[1778155987896,28.6,81056.57,0.0,0.21338,0.00012,24.1367]
[1778155988729,28.6,81056.95,0.0,0.21343,0.00012,24.14011]
[1778155990016,28.6,81057.63,0.0,0.21352,0.00012,24.14603]
[1778155990744,28.6,81057.71,0.0,0.21353,0.00012,24.14692]
[1778155993737,28.6,81057.76,0.0,0.21355,0.00012,24.14779]
[1778155993749,28.6,81057.76,0.0,0.21355,0.00012,24.14779]
[1778155993784,28.6,81057.76,0.0,0.21355,0.00012,24.14779]
[1778155993770,28.6,81061.53,0.0,0.21401,0.00012,24.17959]
[1778155994671,28.6,81061.53,0.0,0.21401,0.00012,24.17959]
[1778155995714,28.6,81061.53,0.0,0.21402,0.00012,24.17981]
[1778156000672,28.6,81065.68,0.0,0.21455,0.00012,24.21622]
[1778156000867,28.61,81074.75,0.0,0.21567,0.00012,24.29233]
[1778156001825,28.61,81084.07,0.0,0.21683,0.00012,24.37039]
[1778156003470,28.61,81091.81,0.0,0.21779,0.00012,24.43526]
[1778156003487,28.61,81091.81,0.0,0.21779,0.00012,24.43526]
[1778156003675,28.61,81091.81,0.0,0.21779,0.00012,24.43526]
[1778156005850,28.61,81102.65,0.0,0.21916,0.00012,24.5266]
[1778156006834,28.61,81102.65,0.0,0.21916,0.00012,24.5266]
[1778156006846,28.61,81102.65,0.0,0.21916,0.00012,24.5266]
[1778156006856,28.61,81101.41,0.0,0.21901,0.00012,24.5166]
[1778156007746,28.61,81101.41,0.0,0.21901,0.00012,24.5166]
[1778156007863,28.61,81101.83,0.0,0.21907,0.00012,24.52039]
[1778156010165,28.61,81093.86,0.0,0.21809,0.00012,24.45476]
[1778156010886,28.61,81093.25,0.0,0.21802,0.00012,24.45006]
[1778156012587,28.61,81089.8,0.0,0.21757,0.00012,24.41811]
[1778156012633,28.61,81091.47,0.0,0.21779,0.00012,24.43244]
[1778156017927,28.62,81089.47,0.0,0.21756,0.00012,24.4175]
[1778156017975,28.62,81089.47,0.0,0.21756,0.00012,24.4175]
[1778156019450,28.62,81090.16,0.0,0.21766,0.00012,24.42369]
[1778156019492,28.62,81090.16,0.0,0.21766,0.00012,24.42369]
[1778156022359,28.62,81095.18,0.0,0.2183,0.00012,24.46672]
[1778156022390,28.62,81095.18,0.0,0.2183,0.00012,24.46672]
[1778156028015,28.62,81095.42,0.0,0.21837,0.00012,24.47154]
[1778156031948,28.63,81096.93,0.0,0.21858,0.00012,24.48531]
[1778156036523,28.63,81095.96,0.0,0.21847,0.00012,24.4783]
[1778156037963,28.63,81094.98,0.0,0.21836,0.00012,24.47042]
[1778156037990,28.63,81094.98,0.0,0.21836,0.00012,24.47042]
[1778156038923,28.63,81094.98,0.0,0.21836,0.00012,24.47042]
[1778156038956,28.63,81097.19,0.0,0.21864,0.00012,24.48906]
[1778156039842,28.63,81097.19,0.0,0.21864,0.00012,24.48906]
[1778156039871,28.63,81097.19,0.0,0.21864,0.00012,24.48906]
[1778156040711,28.63,81099.23,0.0,0.2189,0.00012,24.5068]
[1778156040768,28.63,81099.23,0.0,0.2189,0.00012,24.5068]
[1778156041497,28.63,81099.4,0.0,0.21893,0.00012,24.50859]
[1778156041542,28.63,81099.4,0.0,0.21893,0.00012,24.50859]
[1778156041549,28.63,81099.4,0.0,0.21893,0.00012,24.50859]
[1778156041585,28.63,81099.4,0.0,0.21893,0.00012,24.50859]
[1778156042863,28.63,81099.54,0.0,0.21895,0.00012,24.51014]
[1778156042883,28.63,81099.54,0.0,0.21895,0.00012,24.51014]
[1778156043700,28.63,81102.97,0.0,0.21938,0.00012,24.53899]
[1778156043719,28.63,81102.97,0.0,0.21938,0.00012,24.53899]
[1778156045210,28.63,81100.46,0.0,0.21908,0.00012,24.51851]
[1778156045307,28.63,81100.46,0.0,0.21908,0.00012,24.51851]
[1778156045945,28.64,81101.57,0.0,0.21923,0.00012,24.52844]
[1778156046376,28.64,81101.57,0.0,0.21923,0.00012,24.52844]
[1778156046471,28.64,81101.57,0.0,0.21923,0.00012,24.52844]
[1778156046648,28.64,81098.05,0.0,0.21879,0.00012,24.49957]
[1778156047802,28.64,81098.05,0.0,0.21879,0.00012,24.49957]
[1778156047845,28.64,81089.79,0.0,0.21777,0.00012,24.43098]
[1778156049539,28.64,81089.79,0.0,0.21777,0.00012,24.43098]
[1778156049889,28.64,81089.79,0.0,0.21777,0.00012,24.43098]
[1778156049555,28.64,81086.94,0.0,0.21742,0.00012,24.40755]
[1778156050793,28.64,81085.56,0.0,0.21725,0.00012,24.39622]
[1778156051799,28.64,81085.56,0.0,0.21725,0.00012,24.39622]
[1778156051800,28.64,81083.42,0.0,0.21699,0.00012,24.37857]
[1778156052323,28.64,81083.42,0.0,0.21699,0.00012,24.37857]
[1778156052921,28.64,81083.42,0.0,0.21699,0.00012,24.37857]
[1778156052517,28.64,81081.84,0.0,0.2168,0.00012,24.36559]
[1778156053829,28.64,81081.15,0.0,0.21672,0.00012,24.36004]
[1778156056197,28.64,81079.99,0.0,0.21658,0.00012,24.35078]
[1778156056202,28.64,81079.99,0.0,0.21658,0.00012,24.35078]
[1778156056210,28.64,81079.99,0.0,0.21658,0.00012,24.35078]
[1778156056239,28.64,81079.99,0.0,0.21658,0.00012,24.35078]
[1778156056735,28.64,81083.15,0.0,0.21697,0.00012,24.3773]
[1778156058552,28.64,81083.15,0.0,0.21698,0.00012,24.37749]
[1778156058556,28.64,81083.15,0.0,0.21698,0.00012,24.37749]
[1778156058583,28.64,81083.15,0.0,0.21698,0.00012,24.37749]
[1778156058718,28.64,81083.15,0.0,0.21698,0.00012,24.37749]
[1778156058903,28.64,81086.69,0.0,0.21742,0.00012,24.40711]
[1778156060086,28.64,81087.28,0.0,0.21749,0.00012,24.41217]
[1778156060922,28.64,81084.23,0.0,0.21712,0.00012,24.38694]
[1778156061563,28.64,81084.23,0.0,0.21712,0.00012,24.38694]
[1778156061863,28.64,81081.61,0.0,0.2168,0.00012,24.3653]
[1778156066057,28.64,81079.92,0.0,0.2166,0.00012,24.35203]
[1778156066283,28.64,81079.92,0.0,0.2166,0.00012,24.35223]
[1778156067804,28.64,81079.92,0.0,0.2166,0.00012,24.35223]
[1778156067806,28.64,81078.32,0.0,0.21641,0.00012,24.3391]
[1778156068058,28.64,81078.32,0.0,0.21641,0.00012,24.3391]
[1778156068139,28.64,81078.32,0.0,0.21641,0.00012,24.3391]
[1778156068262,28.64,81078.32,0.0,0.21641,0.00012,24.3391]
[1778156068297,28.64,81078.32,0.0,0.21641,0.00012,24.3393]
[1778156073331,28.65,81078.71,0.0,0.21646,0.00012,24.34013]
[1778156075078,28.65,81078.71,0.0,0.21646,0.00012,24.34013]
[1778156075188,28.65,81078.71,0.0,0.21646,0.00012,24.34013]
[1778156075890,28.65,81083.79,0.0,0.21709,0.00012,24.38277]
[1778156081690,28.65,81085.59,0.0,0.21732,0.00012,24.39856]
[1778156082347,28.65,81086.12,0.0,0.21739,0.00012,24.40312]
[1778156085972,28.65,81086.12,0.0,0.2174,0.00012,24.40356]
[1778156086048,28.65,81086.33,0.0,0.21743,0.00012,24.40545]
[1778156086212,28.65,81086.33,0.0,0.21743,0.00012,24.40545]
[1778156089410,28.65,81093.33,0.0,0.2183,0.00012,24.46426]
[1778156094420,28.65,81096.83,0.0,0.21875,0.00012,24.4943]
[1778156099426,28.65,81095.82,0.0,0.21864,0.00012,24.48684]
[1778156101425,28.65,81095.19,0.0,0.21857,0.00012,24.48199]
[1778156103197,28.66,81098.3,0.0,0.21896,0.00012,24.50832]
[1778156103221,28.66,81098.3,0.0,0.21896,0.00012,24.50832]
[1778156105774,28.66,81098.27,0.0,0.21897,0.00012,24.50868]
[1778156105858,28.66,81098.27,0.0,0.21897,0.00012,24.50868]
[1778156108644,28.66,81097.21,0.0,0.21885,0.00012,24.50079]
[1778156108919,28.66,81096.63,0.0,0.21878,0.00012,24.49627]
[1778156113921,28.66,81103.6,0.0,0.21967,0.00012,24.55507]
[1778156117907,28.66,81100.03,0.0,0.21924,0.00012,24.52636]
[1778156118514,28.66,81099.91,0.0,0.21922,0.00012,24.5256]
[1778156118889,28.66,81099.91,0.0,0.21922,0.00012,24.5256]
[1778156123905,28.67,81100.86,0.0,0.21936,0.00012,24.53455]
[1778156127490,28.67,81097.53,0.0,0.21896,0.00012,24.50774]
[1778156132493,28.67,81095.27,0.0,0.21867,0.00012,24.48645]
[1778156135834,28.67,81094.47,0.0,0.21858,0.00012,24.48047]
[1778156136009,28.67,81094.47,0.0,0.21858,0.00012,24.48047]
[1778156137781,28.67,81083.48,0.0,0.21723,0.00012,24.38984]
[1778156142817,28.67,81080.51,0.0,0.21688,0.00012,24.36611]
[1778156143387,28.67,81080.51,0.0,0.21688,0.00012,24.36611]
[1778156143824,28.67,81080.56,0.0,0.21689,0.00012,24.36673]
[1778156145837,28.67,81090.12,0.0,0.21808,0.00012,24.44652]
[1778156153893,28.68,81090.0,0.0,0.21808,0.00012,24.44653]
[1778156156969,28.68,81089.47,0.0,0.21802,0.00012,24.4424]
[1778156161994,28.68,81083.05,0.0,0.21724,0.00012,24.38998]
[1778156167012,28.68,81079.72,0.0,0.21684,0.00012,24.36341]
[1778156172028,28.68,81073.32,0.0,0.21607,0.00012,24.3113]
[1778156172489,28.68,81073.32,0.0,0.21607,0.00012,24.31145]
[1778156173795,28.68,81073.76,0.0,0.21613,0.00012,24.31526]
[1778156174592,28.68,81073.21,0.0,0.21607,0.00012,24.31084]
[1778156175360,28.68,81072.21,0.0,0.21594,0.00012,24.30267]
[1778156176049,28.68,81072.64,0.0,0.216,0.00012,24.30643]
[1778156176229,28.68,81072.64,0.0,0.216,0.00012,24.30643]
[1778156176285,28.68,81072.64,0.0,0.216,0.00012,24.30643]
[1778156176374,28.68,81072.64,0.0,0.216,0.00012,24.30643]
[1778156177057,28.68,81072.15,0.0,0.21594,0.00012,24.30252]
[1778156182514,28.69,81065.85,0.0,0.21518,0.00012,24.25085]
[1778156187447,28.69,81064.66,0.0,0.21505,0.00012,24.24208]
[1778156187501,28.69,81064.66,0.0,0.21505,0.00012,24.24208]
[1778156188088,28.69,81064.0,0.0,0.21498,0.00012,24.23704]
[1778156188637,28.69,81064.0,0.0,0.21498,0.00012,24.23704]
[1778156189767,28.69,81063.91,0.0,0.21497,0.00012,24.23652]
[1778156190705,28.69,81062.09,0.0,0.21475,0.00012,24.22158]
[1778156192760,28.69,81062.25,0.0,0.21477,0.00012,24.22316]
[1778156192812,28.69,81062.88,0.0,0.21484,0.00012,24.22529]
[1778156198188,28.69,81062.3,0.0,0.21478,0.00012,24.22149]
[1778156199069,28.69,81059.52,0.0,0.21445,0.00012,24.19879]
[1778156200218,28.69,81049.73,0.0,0.21325,0.00012,24.11732]
[1778156205008,28.7,81058.15,0.0,0.2143,0.00012,24.18873]
[1778156205099,28.7,81058.15,0.0,0.2143,0.00012,24.18873]
[1778156210358,28.7,81057.35,0.0,0.21423,0.00012,24.1835]
[1778156213690,28.7,81056.87,0.0,0.21419,0.00012,24.18071]
[1778156214018,28.7,81056.87,0.0,0.21419,0.00012,24.18135]
[1778156215444,28.7,81056.11,0.0,0.21411,0.00012,24.17532]
[1778156216871,28.7,81056.61,0.0,0.21417,0.00012,24.17981]
[1778156221894,28.71,81055.98,0.0,0.21412,0.00012,24.17612]
[1778156226907,28.71,81055.3,0.0,0.21406,0.00012,24.17211]
[1778156230257,28.71,81053.76,0.0,0.21389,0.00012,24.16062]
[1778156230633,28.71,81046.71,0.0,0.21304,0.00012,24.10212]
[1778156231892,28.71,81046.71,0.0,0.21304,0.00012,24.10212]
[1778156237477,28.72,81044.98,0.0,0.21287,0.00012,24.09086]
[1778156238903,28.72,81044.98,0.0,0.21287,0.00012,24.09086]
[1778156238916,28.72,81044.98,0.0,0.21287,0.00012,24.09086]
[1778156238928,28.72,81044.98,0.0,0.21287,0.00012,24.09086]
[1778156239088,28.72,81044.98,0.0,0.21287,0.00012,24.09086]
[1778156239282,28.72,81045.11,0.0,0.2129,0.00012,24.0924]
[1778156239574,28.72,81027.72,0.0,0.21078,0.00012,23.94691]
[1778156242174,28.72,81024.71,0.0,0.21044,0.00012,23.92324]
[1778156242190,28.72,81024.71,0.0,0.21044,0.00012,23.92324]
[1778156242513,28.72,81024.71,0.0,0.21044,0.00012,23.92324]
[1778156245178,28.72,81023.63,0.0,0.21033,0.00012,23.91528]
[1778156246144,28.72,81023.63,0.0,0.21033,0.00012,23.91528]
[1778156246154,28.72,81023.63,0.0,0.21033,0.00012,23.91528]
[1778156248330,28.73,81016.64,0.0,0.2095,0.00012,23.85821]
[1778156249128,28.73,81014.06,0.0,0.2092,0.00012,23.83697]
[1778156254128,28.73,81010.61,0.0,0.20879,0.00012,23.80612]
[1778156255115,28.73,81009.47,0.0,0.20866,0.00012,23.79699]
[1778156255709,28.73,81001.56,0.0,0.20772,0.00012,23.73142]
[1778156261647,28.74,80999.14,0.0,0.20748,0.00012,23.71446]
[1778156263301,28.74,81002.67,0.0,0.20791,0.00012,23.7447]
[1778156266206,28.74,81011.85,0.0,0.20904,0.00012,23.82324]
[1778156276145,28.75,81012.56,0.0,0.20919,0.00012,23.83364]
[1778156280560,28.75,81014.67,0.0,0.20947,0.00012,23.85309]
[1778156281258,28.75,81014.75,0.0,0.20948,0.00012,23.85421]
[1778156281294,28.75,81014.75,0.0,0.20948,0.00012,23.85421]
[1778156285662,28.76,81021.33,0.0,0.2103,0.00012,23.91102]
[1778156290851,28.76,81014.56,0.0,0.20953,0.00012,23.85689]
[1778156293263,28.76,81014.28,0.0,0.20951,0.00012,23.85546]
[1778156298274,28.77,81016.81,0.0,0.20985,0.00012,23.87904]
[1778156303283,28.77,81018.81,0.0,0.21012,0.00012,23.89799]
[1778156308242,28.77,81013.89,0.0,0.20955,0.00012,23.85858]
[1778156308715,28.78,81014.35,0.0,0.20962,0.00012,23.86304]
[1778156309038,28.78,81014.35,0.0,0.20962,0.00012,23.86304]
[1778156309134,28.78,81046.18,0.0,0.21348,0.00012,24.12894]
[1778156309264,28.78,81046.18,0.0,0.21348,0.00012,24.12894]
[1778156309314,28.78,81046.18,0.0,0.21348,0.00012,24.12894]
[1778156309671,28.78,81046.18,0.0,0.21348,0.00012,24.12894]
[1778156310058,28.78,81046.18,0.0,0.21348,0.00012,24.12894]
[1778156310121,28.78,81046.18,0.0,0.21348,0.00012,24.12894]
[1778156310206,28.78,81046.18,0.0,0.21348,0.00012,24.12894]
[1778156310169,28.78,81064.52,0.0,0.21573,0.00012,24.28206]
[1778156310333,28.78,81064.52,0.0,0.21573,0.00012,24.28206]
[1778156310735,28.78,81064.52,0.0,0.21573,0.00012,24.28206]
[1778156310917,28.78,81064.52,0.0,0.21573,0.00012,24.28206]
[1778156311095,28.78,81064.52,0.0,0.21573,0.00012,24.28206]
[1778156311097,28.78,81061.6,0.0,0.21537,0.00012,24.25538]
[1778156311263,28.78,81061.6,0.0,0.21537,0.00012,24.25538]
[1778156312062,28.78,81061.6,0.0,0.21537,0.00012,24.25538]
[1778156313611,28.78,81058.56,0.0,0.21501,0.00012,24.23102]
[1778156313970,28.78,81058.56,0.0,0.21501,0.00012,24.23102]
[1778156316189,28.78,81055.95,0.0,0.21471,0.00012,24.21029]
[1778156316216,28.78,81060.08,0.0,0.21522,0.00012,24.24512]
[1778156316524,28.78,81060.08,0.0,0.21522,0.00012,24.24512]
[1778156320118,28.79,81060.51,0.0,0.2153,0.00012,24.25013]
[1778156320306,28.79,81059.16,0.0,0.21514,0.00012,24.23938]
[1778156322919,28.79,81052.95,0.0,0.21439,0.00012,24.18872]
[1778156322976,28.79,81052.95,0.0,0.21439,0.00012,24.18872]
[1778156324176,28.79,81052.68,0.0,0.21437,0.00012,24.187]
[1778156324221,28.79,81051.88,0.0,0.21428,0.00012,24.18088]
[1778156330140,28.79,81047.69,0.0,0.2138,0.00012,24.14841]
[1778156334728,28.8,81046.23,0.0,0.21365,0.00012,24.1377]
[1778156335087,28.8,81046.23,0.0,0.21365,0.00012,24.1377]
[1778156335541,28.8,81037.56,0.0,0.21259,0.00012,24.06568]
[1778156335577,28.8,81037.56,0.0,0.21259,0.00012,24.06568]
[1778156336110,28.8,81037.56,0.0,0.21259,0.00012,24.06568]
[1778156336135,28.8,81037.56,0.0,0.21259,0.00012,24.06568]
[1778156336463,28.8,81033.19,0.0,0.21207,0.00012,24.02952]
[1778156336475,28.8,81033.19,0.0,0.21207,0.00012,24.02952]
[1778156336901,28.8,81033.19,0.0,0.21207,0.00012,24.02952]
[1778156336929,28.8,81033.19,0.0,0.21207,0.00012,24.02952]
[1778156337193,28.8,81032.82,0.0,0.21203,0.00012,24.02675]
[1778156338526,28.8,81033.54,0.0,0.21212,0.00012,24.03307]
[1778156338792,28.8,81033.54,0.0,0.21212,0.00012,24.03307]
[1778156341634,28.8,81033.1,0.0,0.21208,0.00012,24.03031]
[1778156341982,28.8,81033.1,0.0,0.21208,0.00012,24.03031]
[1778156344281,28.8,81024.4,0.0,0.21104,0.00012,23.95849]
[1778156344937,28.8,81024.4,0.0,0.21104,0.00012,23.95849]
[1778156350283,28.81,81016.23,0.0,0.21007,0.00012,23.89184]
[1778156353831,28.81,81016.38,0.0,0.2101,0.00012,23.89398]
[1778156353902,28.81,81016.29,0.0,0.2101,0.00012,23.89352]
[1778156359359,28.81,81014.42,0.0,0.20989,0.00012,23.87937]
[1778156364394,28.81,81014.92,0.0,0.20998,0.00012,23.88506]
[1778156366741,28.81,81014.18,0.0,0.20989,0.00012,23.87917]
[1778156366773,28.81,81014.18,0.0,0.20989,0.00012,23.87917]
[1778156372450,28.82,81015.67,0.0,0.21008,0.00012,23.8901]
[1778156373528,28.82,81015.67,0.0,0.21008,0.00012,23.8901]
[1778156373580,28.82,81014.99,0.0,0.21,0.00012,23.88471]
[1778156378742,28.82,81010.43,0.0,0.20947,0.00012,23.84794]
[1778156384536,28.82,81009.09,0.0,0.20935,0.00012,23.83935]
[1778156389570,28.83,81011.33,0.0,0.20965,0.00012,23.86009]
[1778156394613,28.83,81003.88,0.0,0.20879,0.00012,23.8]
[1778156399757,28.84,81002.78,0.0,0.20868,0.00012,23.79264]
[1778156404769,28.84,81006.94,0.0,0.20922,0.00012,23.82986]
[1778156406669,28.84,81006.48,0.0,0.20918,0.00012,23.827]
[1778156409636,28.84,81006.06,0.0,0.20915,0.00012,23.82508]
[1778156410734,28.85,81004.29,0.0,0.20895,0.00012,23.81094]
[1778156411649,28.85,81004.91,0.0,0.20903,0.00012,23.81648]
[1778156412791,28.85,81005.59,0.0,0.20912,0.00012,23.8225]
[1778156416373,28.85,81005.38,0.0,0.20911,0.00012,23.82213]
[1778156416519,28.85,81005.38,0.0,0.20911,0.00012,23.82213]
[1778156417008,28.85,81005.38,0.0,0.20911,0.00012,23.82213]
[1778156417179,28.85,80995.63,0.0,0.20794,0.00012,23.74055]
[1778156418712,28.85,80990.62,0.0,0.20735,0.00012,23.69898]
[1778156418740,28.85,80990.62,0.0,0.20735,0.00012,23.69898]
[1778156418975,28.85,80990.62,0.0,0.20735,0.00012,23.69898]
[1778156419012,28.85,80990.62,0.0,0.20735,0.00012,23.69898]
[1778156419053,28.85,80990.62,0.0,0.20735,0.00012,23.69898]
[1778156419094,28.85,80989.3,0.0,0.2072,0.00012,23.68877]
[1778156419893,28.85,80989.3,0.0,0.2072,0.00012,23.68877]
[1778156421042,28.85,80991.84,0.0,0.20751,0.00012,23.71006]
[1778156421261,28.85,80990.3,0.0,0.20733,0.00012,23.69793]
[1778156424224,28.85,80988.0,0.0,0.20707,0.00012,23.67939]
[1778156424391,28.85,80987.43,0.0,0.207,0.00012,23.67461]
[1778156424737,28.85,80987.43,0.0,0.207,0.00012,23.67461]
[1778156424753,28.85,80987.43,0.0,0.207,0.00012,23.67461]
[1778156424786,28.85,80987.43,0.0,0.207,0.00012,23.67461]
[1778156424969,28.85,81002.0,0.0,0.20875,0.00012,23.79697]
[1778156426629,28.85,81002.07,0.0,0.20876,0.00012,23.79756]
[1778156431685,28.86,80999.38,0.0,0.20846,0.00012,23.77656]
[1778156433358,28.86,80999.37,0.0,0.20844,0.00012,23.77316]
[1778156433888,28.86,80999.59,0.0,0.20848,0.00012,23.77567]
[1778156439930,28.86,81001.7,0.0,0.20876,0.00012,23.79524]
[1778156444964,28.87,81001.27,0.0,0.20873,0.00012,23.79326]
[1778156449999,28.87,81000.06,0.0,0.20861,0.00012,23.78482]
[1778156451182,28.87,81000.06,0.0,0.20861,0.00012,23.78482]
[1778156451190,28.87,81000.06,0.0,0.20861,0.00012,23.78482]
[1778156451247,28.87,81000.06,0.0,0.20861,0.00012,23.78482]
[1778156451338,28.87,81000.12,0.0,0.20862,0.00012,23.78567]
[1778156454167,28.87,81006.98,0.0,0.20946,0.00012,23.84369]
[1778156455481,28.87,81006.67,0.0,0.20943,0.00012,23.84165]
[1778156456046,28.87,80999.5,0.0,0.20857,0.00012,23.78202]
[1778156457357,28.87,80999.5,0.0,0.20857,0.00012,23.78202]
[1778156458046,28.87,80994.79,0.0,0.20801,0.00012,23.74298]
[1778156459880,28.87,81002.25,0.0,0.20892,0.00012,23.80615]
[1778156460315,28.87,81002.25,0.0,0.20892,0.00012,23.80649]
[1778156460775,28.87,81002.25,0.0,0.20892,0.00012,23.80649]
[1778156467120,28.88,81007.8,0.0,0.20962,0.00012,23.85483]
[1778156468224,28.88,81007.8,0.0,0.20962,0.00012,23.85483]
[1778156468311,28.88,81007.8,0.0,0.20962,0.00012,23.85483]
[1778156474473,28.88,81010.81,0.0,0.21001,0.00012,23.88198]
[1778156479827,28.88,81005.07,0.0,0.20934,0.00012,23.83546]
[1778156481011,28.88,81004.96,0.0,0.20934,0.00012,23.83483]
[1778156481903,28.89,81001.85,0.0,0.20897,0.00012,23.80914]
[1778156486685,28.89,81002.4,0.0,0.20906,0.00012,23.81535]
[1778156493856,28.89,81001.75,0.0,0.20898,0.00012,23.80814]
[1778156499346,28.9,81001.56,0.0,0.209,0.00012,23.80905]
[1778156502028,28.9,80999.2,0.0,0.20872,0.00012,23.78997]
[1778156503998,28.9,80995.28,0.0,0.20826,0.00012,23.75789]
[1778156504192,28.9,80995.28,0.0,0.20826,0.00012,23.75789]
[1778156504381,28.9,80994.2,0.0,0.20813,0.00012,23.74886]
[1778156505058,28.9,80994.2,0.0,0.20813,0.00012,23.74886]
[1778156505351,28.9,80994.2,0.0,0.20813,0.00012,23.74886]
[1778156505409,28.9,80982.73,0.0,0.20677,0.00012,23.6535]
[1778156506108,28.9,80982.73,0.0,0.20677,0.00012,23.6535]
[1778156506252,28.9,80982.73,0.0,0.20677,0.00012,23.6535]
[1778156506260,28.9,80982.73,0.0,0.20677,0.00012,23.6535]
[1778156506261,28.9,80982.73,0.0,0.20677,0.00012,23.6535]
[1778156506264,28.9,80982.73,0.0,0.20677,0.00012,23.6535]
[1778156506395,28.9,80983.2,0.0,0.20683,0.00012,23.65769]
[1778156509554,28.9,80980.13,0.0,0.20648,0.00012,23.63303]
[1778156510426,28.9,80980.82,0.0,0.20657,0.00012,23.63915]
[1778156510842,28.9,80980.82,0.0,0.20657,0.00012,23.63915]
[1778156510869,28.9,80980.82,0.0,0.20657,0.00012,23.63915]
[1778156511612,28.9,80981.65,0.0,0.20667,0.00012,23.64645]
[1778156512438,28.9,80982.04,0.0,0.20672,0.00012,23.65006]
[1778156513001,28.9,80982.04,0.0,0.20672,0.00012,23.65006]
[1778156518014,28.91,80984.4,0.0,0.20703,0.00012,23.67114]
[1778156520836,28.91,80977.51,0.0,0.20621,0.00012,23.61388]
[1778156522438,28.91,80978.34,0.0,0.20631,0.00012,23.62108]
[1778156527450,28.91,80977.52,0.0,0.20623,0.00012,23.61553]
[1778156532466,28.91,80980.15,0.0,0.20656,0.00012,23.63835]
[1778156537470,28.91,80978.87,0.0,0.20642,0.00012,23.62835]
[1778156539203,28.91,80978.71,0.0,0.2064,0.00012,23.62728]
[1778156539448,28.91,80978.33,0.0,0.20636,0.00012,23.62409]
[1778156541824,28.91,80990.83,0.0,0.20786,0.00012,23.72931]
[1778156546920,28.91,80985.15,0.0,0.20719,0.00012,23.68262]
[1778156552333,28.92,80987.39,0.0,0.20748,0.00012,23.70249]
[1778156556701,28.92,80979.06,0.0,0.20648,0.00012,23.63042]
[1778156557036,28.92,80979.06,0.0,0.20648,0.00012,23.63042]
[1778156557137,28.92,80992.62,0.0,0.2081,0.00012,23.74411]
[1778156558868,28.92,80992.62,0.0,0.20811,0.00012,23.7443]
[1778156558909,28.92,80993.75,0.0,0.20824,0.00012,23.75391]
[1778156562329,28.92,80994.98,0.0,0.2084,0.00012,23.76452]
[1778156563267,28.92,80995.67,0.0,0.20848,0.00012,23.7706]
[1778156564755,28.92,80997.21,0.0,0.20867,0.00012,23.78361]
[1778156566405,28.92,80998.4,0.0,0.20882,0.00012,23.79368]
[1778156567162,28.92,81001.82,0.0,0.20923,0.00012,23.82265]
[1778156568293,28.92,81001.48,0.0,0.20919,0.00012,23.81981]
[1778156568820,28.92,81001.5,0.0,0.2092,0.00012,23.82008]
[1778156569206,28.92,81001.5,0.0,0.2092,0.00012,23.82008]
[1778156569602,28.92,80996.62,0.0,0.20861,0.00012,23.77948]
[1778156569711,28.92,80996.62,0.0,0.20861,0.00012,23.77948]
[1778156569919,28.92,80996.62,0.0,0.20861,0.00012,23.77948]
[1778156569981,28.92,80992.21,0.0,0.20809,0.00012,23.74277]
[1778156571612,28.92,80992.21,0.0,0.20809,0.00012,23.74293]
[1778156573348,28.92,80986.85,0.0,0.20745,0.00012,23.69835]
[1778156573653,28.92,80984.36,0.0,0.20716,0.00012,23.67806]
[1778156573660,28.92,80984.36,0.0,0.20716,0.00012,23.67806]
[1778156573875,28.92,80984.36,0.0,0.20716,0.00012,23.67806]
[1778156579314,28.93,80986.65,0.0,0.20745,0.00012,23.69831]
[1778156579511,28.93,80986.65,0.0,0.20745,0.00012,23.69831]
[1778156579917,28.93,80985.91,0.0,0.20737,0.00012,23.69266]
[1778156582547,28.93,80988.61,0.0,0.2077,0.00012,23.71574]
[1778156583613,28.93,80989.72,0.0,0.20784,0.00012,23.72525]
[1778156588638,28.93,80991.99,0.0,0.20812,0.00012,23.74527]
[1778156589363,28.93,80991.99,0.0,0.20812,0.00012,23.74527]
[1778156589794,28.93,80991.66,0.0,0.20809,0.00012,23.74292]
[1778156595407,28.93,80990.2,0.0,0.20793,0.00012,23.73175]
[1778156601070,28.94,80992.0,0.0,0.20816,0.00012,23.74797]
[1778156606105,28.94,80993.33,0.0,0.20834,0.00012,23.75995]
[1778156611143,28.94,80987.51,0.0,0.20763,0.00012,23.70877]
[1778156616175,28.94,80992.04,0.0,0.20819,0.00012,23.74777]
[1778156621211,28.94,80993.37,0.0,0.20837,0.00012,23.75996]
[1778156626245,28.95,80995.2,0.0,0.2086,0.00012,23.7763]
[1778156628217,28.95,80996.5,0.0,0.20876,0.00012,23.78735]
[1778156628254,28.95,80996.5,0.0,0.20876,0.00012,23.78735]
[1778156628263,28.95,80996.5,0.0,0.20876,0.00012,23.78735]
[1778156628339,28.95,80997.42,0.0,0.20887,0.00012,23.79522]
[1778156628820,28.95,80997.42,0.0,0.20887,0.00012,23.79522]
[1778156629267,28.95,80997.42,0.0,0.20888,0.00012,23.79542]
[1778156630274,28.95,81006.73,0.0,0.21,0.00012,23.87316]
[1778156635554,28.95,81008.48,0.0,0.21021,0.00012,23.88809]
[1778156636343,28.95,81008.31,0.0,0.2102,0.00012,23.88686]
[1778156636419,28.95,81004.01,0.0,0.20968,0.00012,23.85107]
[1778156640101,28.95,81001.33,0.0,0.20936,0.00012,23.82915]
[1778156645378,28.95,80999.52,0.0,0.20916,0.00012,23.81515]
[1778156650416,28.95,80996.86,0.0,0.20886,0.00012,23.79386]
[1778156651532,28.95,80996.86,0.0,0.20886,0.00012,23.79386]
[1778156651558,28.95,80996.99,0.0,0.20888,0.00012,23.79531]
[1778156657467,28.95,80997.29,0.0,0.20892,0.00012,23.79793]
[1778156662501,28.95,80997.38,0.0,0.20893,0.00012,23.79882]
[1778156670558,28.95,80997.47,0.0,0.20894,0.00012,23.79987]
[1778156671281,28.95,80997.47,0.0,0.20894,0.00012,23.79987]
[1778156672138,28.95,80998.59,0.0,0.20906,0.00012,23.8056]
[1778156674483,28.95,81002.18,0.0,0.20949,0.00012,23.83557]
[1778156674594,28.95,81002.42,0.0,0.20952,0.00012,23.83758]
[1778156678719,28.95,81008.42,0.0,0.21025,0.00012,23.88811]
[1778156679576,28.95,81008.42,0.0,0.21025,0.00012,23.88811]
[1778156685603,28.96,81008.11,0.0,0.21022,0.00012,23.88619]
[1778156689904,28.96,81008.22,0.0,0.21024,0.00012,23.88779]
[1778156691013,28.96,81007.78,0.0,0.21019,0.00012,23.88426]
[1778156692293,28.96,81008.23,0.0,0.21025,0.00012,23.88815]
[1778156693760,28.96,81008.23,0.0,0.21025,0.00012,23.88829]
[1778156693790,28.96,81008.23,0.0,0.21025,0.00012,23.88829]
[1778156694231,28.96,81007.99,0.0,0.21023,0.00012,23.88657]
[1778156695743,28.96,81007.99,0.0,0.21023,0.00012,23.88671]
[1778156696226,28.96,81007.99,0.0,0.21023,0.00012,23.88671]
[1778156696842,28.96,81016.16,0.0,0.21121,0.00012,23.95482]
[1778156696847,28.96,81016.16,0.0,0.21121,0.00012,23.95482]
[1778156696910,28.96,81016.16,0.0,0.21121,0.00012,23.95482]
[1778156696976,28.96,81016.16,0.0,0.21121,0.00012,23.95482]
[1778156697020,28.96,81015.73,0.0,0.21116,0.00012,23.95125]
[1778156698920,28.96,81015.73,0.0,0.21116,0.00012,23.95131]
[1778156699004,28.96,81013.92,0.0,0.21095,0.00012,23.93634]
[1778156704690,28.96,81012.78,0.0,0.21083,0.00012,23.92813]
[1778156709837,28.96,81007.42,0.0,0.2102,0.00012,23.88443]
[1778156714872,28.96,81009.81,0.0,0.21049,0.00012,23.90504]
[1778156720348,28.97,81009.87,0.0,0.21051,0.00012,23.90604]
[1778156724085,28.97,81011.45,0.0,0.21071,0.00012,23.91967]
[1778156724335,28.97,81011.45,0.0,0.21071,0.00012,23.91967]
[1778156724358,28.97,81023.14,0.0,0.21212,0.00012,24.01683]
[1778156726322,28.97,81031.99,0.0,0.21319,0.00012,24.09022]
[1778156729447,28.97,81033.45,0.0,0.21337,0.00012,24.10254]
[1778156730201,28.97,81038.35,0.0,0.21397,0.00012,24.14345]
[1778156730248,28.97,81038.35,0.0,0.21397,0.00012,24.14345]
[1778156730441,28.97,81038.35,0.0,0.21397,0.00012,24.14345]
[1778156730692,28.97,81038.35,0.0,0.21397,0.00012,24.14345]
[1778156730900,28.97,81037.53,0.0,0.21387,0.00012,24.13667]
[1778156731169,28.97,81037.53,0.0,0.21387,0.00012,24.13667]
[1778156731580,28.97,81064.76,0.0,0.21717,0.00012,24.3579]
[1778156731790,28.97,81064.76,0.0,0.21717,0.00012,24.3579]
[1778156731993,28.97,81064.76,0.0,0.21717,0.00012,24.35822]
[1778156732692,28.97,81064.76,0.0,0.21717,0.00012,24.35822]
[1778156733451,28.97,81064.76,0.0,0.21717,0.00012,24.35822]
[1778156733609,28.97,81077.52,0.0,0.21874,0.00012,24.46313]
[1778156733968,28.97,81077.52,0.0,0.21874,0.00012,24.46313]
[1778156736494,28.97,81077.32,0.0,0.21872,0.00012,24.46168]
[1778156736595,28.97,81078.27,0.0,0.21884,0.00012,24.46956]
[1778156739039,28.97,81079.75,0.0,0.21902,0.00012,24.48191]
[1778156739053,28.97,81079.75,0.0,0.21902,0.00012,24.48191]
[1778156739636,28.97,81080.08,0.0,0.21906,0.00012,24.48466]
[1778156740913,28.97,81078.04,0.0,0.21881,0.00012,24.46795]
[1778156740985,28.97,81078.04,0.0,0.21881,0.00012,24.46795]
[1778156741058,28.97,81078.04,0.0,0.21881,0.00012,24.46795]
[1778156742091,28.97,81078.04,0.0,0.21881,0.00012,24.46795]
[1778156742334,28.97,81078.04,0.0,0.21881,0.00012,24.46795]
[1778156743916,28.97,81074.24,0.0,0.21835,0.00012,24.43678]
[1778156744022,28.97,81074.24,0.0,0.21835,0.00012,24.43678]
[1778156744193,28.97,81074.24,0.0,0.21835,0.00012,24.43678]
[1778156744688,28.97,81074.24,0.0,0.21835,0.00012,24.43678]
[1778156744637,28.97,81048.49,0.0,0.2152,0.00012,24.22469]
[1778156745420,28.97,81036.76,0.0,0.21377,0.00012,24.12778]
[1778156747618,28.97,81037.21,0.0,0.21383,0.00012,24.13196]
[1778156749665,28.97,81037.21,0.0,0.21384,0.00012,24.13215]
[1778156750121,28.97,81037.41,0.0,0.21386,0.00012,24.13401]
[1778156752430,28.97,81036.35,0.0,0.21374,0.00012,24.12525]
[1778156752438,28.97,81036.35,0.0,0.21374,0.00012,24.12525]
[1778156752521,28.97,81036.32,0.0,0.21373,0.00012,24.12502]
[1778156758153,28.97,81036.36,0.0,0.21374,0.00012,24.12532]
[1778156763235,28.97,81036.31,0.0,0.21372,0.00012,24.12457]
[1778156768432,28.97,81037.57,0.0,0.21387,0.00012,24.13454]
[1778156775296,28.97,81037.82,0.0,0.21389,0.00012,24.1357]
[1778156776361,28.97,81037.82,0.0,0.21389,0.00012,24.1357]
[1778156776731,28.97,81039.36,0.0,0.21407,0.00012,24.14831]
[1778156779181,28.97,81047.56,0.0,0.21507,0.00012,24.21622]
[1778156784789,28.97,81050.52,0.0,0.21544,0.00012,24.24085]
[1778156789460,28.97,81051.21,0.0,0.21552,0.00012,24.24686]
[1778156794962,28.97,81054.56,0.0,0.21592,0.00012,24.27136]
[1778156796748,28.97,81054.29,0.0,0.21588,0.00012,24.26908]
[1778156797450,28.97,81054.32,0.0,0.21589,0.00012,24.26924]
[1778156800778,28.97,81054.36,0.0,0.21589,0.00012,24.26947]
[1778156800784,28.97,81054.36,0.0,0.21589,0.00012,24.26947]
[1778156801478,28.97,81055.7,0.0,0.21605,0.00012,24.28041]
[1778156803866,28.97,81058.53,0.0,0.2164,0.00012,24.3037]
[1778156810543,28.97,81051.23,0.0,0.21551,0.00012,24.24378]
[1778156814498,28.97,81051.24,0.0,0.21551,0.00012,24.24398]
[1778156814581,28.97,81051.24,0.0,0.21551,0.00012,24.24398]
[1778156814586,28.97,81051.24,0.0,0.21551,0.00012,24.24398]
[1778156814598,28.97,81051.24,0.0,0.21551,0.00012,24.24398]
[1778156814693,28.97,81050.23,0.0,0.21539,0.00012,24.23572]
[1778156820868,28.97,81043.58,0.0,0.21458,0.00012,24.18096]
[1778156824340,28.97,81043.14,0.0,0.21453,0.00012,24.17741]
[1778156824420,28.97,81043.14,0.0,0.21453,0.00012,24.17741]
[1778156826469,28.97,81037.84,0.0,0.21389,0.00012,24.13361]
[1778156826477,28.97,81037.84,0.0,0.21389,0.00012,24.13361]
[1778156826655,28.97,81037.84,0.0,0.21389,0.00012,24.13361]
[1778156831697,28.97,81042.93,0.0,0.21451,0.00012,24.17564]
[1778156833807,28.97,81042.91,0.0,0.2145,0.00012,24.17529]
[1778156833866,28.97,81042.91,0.0,0.2145,0.00012,24.17529]
[1778156834720,28.97,81042.91,0.0,0.2145,0.00012,24.17529]
[1778156839734,28.97,81044.29,0.0,0.21466,0.00012,24.18624]
[1778156844757,28.97,81044.18,0.0,0.21464,0.00012,24.18479]
[1778156847821,28.97,81040.69,0.0,0.21421,0.00012,24.15552]
[1778156849128,28.97,81041.08,0.0,0.21426,0.00012,24.15875]
[1778156851843,28.97,81042.37,0.0,0.21439,0.00012,24.16551]
[1778156853252,28.97,81043.66,0.0,0.21454,0.00012,24.17607]
[1778156854920,28.97,81043.44,0.0,0.21451,0.00012,24.17407]
[1778156855296,28.97,81043.44,0.0,0.21451,0.00012,24.17407]
[1778156858090,28.97,81043.82,0.0,0.21456,0.00012,24.17693]
[1778156858304,28.97,81043.82,0.0,0.21456,0.00012,24.17693]
[1778156866211,28.96,81044.33,0.0,0.21461,0.00012,24.18041]
[1778156871980,28.96,81045.54,0.0,0.21474,0.00012,24.18983]
[1778156877384,28.96,81046.44,0.0,0.21485,0.00012,24.1969]
[1778156883057,28.96,81045.67,0.0,0.21474,0.00012,24.18988]
[1778156888091,28.96,81047.68,0.0,0.21498,0.00012,24.206]
[1778156895140,28.96,81048.89,0.0,0.21512,0.00012,24.21522]
[1778156900175,28.96,81048.14,0.0,0.21502,0.00012,24.2084]
[1778156905210,28.96,81048.62,0.0,0.21507,0.00012,24.21178]
[1778156912259,28.96,81047.03,0.0,0.21484,0.00012,24.19423]
[1778156913109,28.96,81047.03,0.0,0.21484,0.00012,24.19423]
[1778156915002,28.95,81041.8,0.0,0.2142,0.00012,24.15051]
[1778156915014,28.95,81041.8,0.0,0.2142,0.00012,24.15051]
[1778156915281,28.95,81041.8,0.0,0.2142,0.00012,24.15051]
[1778156923337,28.95,81040.65,0.0,0.21403,0.00012,24.13942]
[1778156926577,28.95,81039.64,0.0,0.21391,0.00012,24.13087]
[1778156926705,28.95,81038.69,0.0,0.21379,0.00012,24.12266]
[1778156929408,28.95,81029.32,0.0,0.21264,0.00012,24.04457]
[1778156930013,28.95,81029.32,0.0,0.21264,0.00012,24.04457]
[1778156930027,28.95,81029.32,0.0,0.21264,0.00012,24.04457]
[1778156930385,28.95,81029.32,0.0,0.21264,0.00012,24.04446]
[1778156931831,28.95,81029.32,0.0,0.21264,0.00012,24.04446]
[1778156932399,28.95,81027.95,0.0,0.21247,0.00012,24.03296]
[1778156937813,28.95,81031.81,0.0,0.21294,0.00012,24.06465]
[1778156943476,28.95,81034.25,0.0,0.21322,0.00012,24.08443]
[1778156946750,28.95,81034.85,0.0,0.21329,0.00012,24.08921]
[1778156946761,28.95,81033.45,0.0,0.21312,0.00012,24.07751]
[1778156952074,28.95,81031.25,0.0,0.21285,0.00012,24.05881]
[1778156952538,28.95,81030.95,0.0,0.21281,0.00012,24.05623]
[1778156952975,28.95,81030.95,0.0,0.21281,0.00012,24.05623]
[1778156957987,28.95,81033.79,0.0,0.21316,0.00012,24.07974]
[1778156963013,28.95,81032.68,0.0,0.21302,0.00012,24.07074]
[1778156965752,28.95,81032.4,0.0,0.21299,0.00012,24.06854]
[1778156965816,28.95,81031.88,0.0,0.21293,0.00012,24.06429]
[1778156970323,28.95,81035.28,0.0,0.21334,0.00012,24.0924]
[1778156970672,28.95,81035.28,0.0,0.21334,0.00012,24.09251]
[1778156975708,28.95,81039.67,0.0,0.21387,0.00012,24.12613]
[1778156979563,28.95,81040.49,0.0,0.21398,0.00012,24.13354]
[1778156979810,28.95,81044.24,0.0,0.21444,0.00012,24.16478]
[1778156982297,28.95,81051.18,0.0,0.21528,0.00012,24.22238]
[1778156982828,28.95,81053.14,0.0,0.21553,0.00012,24.23886]
[1778156987831,28.95,81053.72,0.0,0.21562,0.00012,24.24504]
[1778156992854,28.96,81055.55,0.0,0.21586,0.00012,24.26143]
[1778156997872,28.96,81058.3,0.0,0.21622,0.00012,24.28525]
[1778157002075,28.96,81056.69,0.0,0.21603,0.00012,24.27279]
[1778157002350,28.96,81056.69,0.0,0.21603,0.00012,24.27279]
[1778157003828,28.96,81049.03,0.0,0.2151,0.00012,24.20999]
[1778157003907,28.96,81046.12,0.0,0.21475,0.00012,24.18622]
[1778157008969,28.96,81043.83,0.0,0.2145,0.00012,24.16859]
[1778157010642,28.96,81043.73,0.0,0.21449,0.00012,24.16843]
[1778157011997,28.97,81049.38,0.0,0.21519,0.00012,24.21583]
[1778157012996,28.97,81052.23,0.0,0.21555,0.00012,24.2397]
[1778157018342,28.97,81046.96,0.0,0.21492,0.00012,24.19751]
[1778157021006,28.97,81046.86,0.0,0.21492,0.00012,24.19739]
[1778157021296,28.97,81055.1,0.0,0.21594,0.00012,24.26604]
[1778157022256,28.97,81055.1,0.0,0.21594,0.00012,24.26604]
[1778157022357,28.97,81055.06,0.0,0.21594,0.00012,24.26598]
[1778157028376,28.97,81057.73,0.0,0.21628,0.00012,24.28931]
[1778157029908,28.98,81057.95,0.0,0.21631,0.00012,24.29136]
[1778157029914,28.98,81057.95,0.0,0.21631,0.00012,24.29136]
[1778157034467,28.98,81059.63,0.0,0.21652,0.00012,24.30303]
[1778157034474,28.98,81057.89,0.0,0.21631,0.00012,24.28901]
[1778157040194,28.98,81057.78,0.0,0.21632,0.00012,24.28956]
[1778157045229,28.98,81055.1,0.0,0.21601,0.00012,24.26844]
[1778157046384,28.98,81055.1,0.0,0.21601,0.00012,24.26844]
[1778157046993,28.98,81055.1,0.0,0.21601,0.00012,24.26844]
[1778157046549,28.98,81051.23,0.0,0.21554,0.00012,24.23675]
[1778157051625,28.99,81050.5,0.0,0.21547,0.00012,24.23176]
[1778157057280,28.99,81055.09,0.0,0.21605,0.00012,24.2713]
[1778157057667,28.99,81055.09,0.0,0.21605,0.00012,24.2713]
[1778157058925,28.99,81056.91,0.0,0.21628,0.00012,24.28659]
[1778157058984,28.99,81048.75,0.0,0.21529,0.00012,24.21962]
[1778157060030,28.99,81048.75,0.0,0.21529,0.00012,24.21962]
[1778157060041,28.99,81044.03,0.0,0.21472,0.00012,24.18134]
[1778157060844,28.99,81044.03,0.0,0.21472,0.00012,24.18134]
[1778157060917,28.99,81042.74,0.0,0.21457,0.00012,24.17069]
[1778157061989,28.99,81042.74,0.0,0.21457,0.00012,24.17069]
[1778157061992,28.99,81042.68,0.0,0.21457,0.00012,24.17061]
[1778157062859,28.99,81042.68,0.0,0.21457,0.00012,24.17061]
[1778157062926,28.99,81042.19,0.0,0.21451,0.00012,24.16698]
[1778157068801,29.0,81041.72,0.0,0.21449,0.00012,24.1652]
[1778157075998,29.0,81041.55,0.0,0.2145,0.00012,24.16579]
[1778157079467,29.0,81040.53,0.0,0.21441,0.00012,24.15973]
[1778157079596,29.0,81040.53,0.0,0.21441,0.00012,24.15973]
[1778157079826,29.0,81040.53,0.0,0.21441,0.00012,24.15973]
[1778157081783,29.01,81031.06,0.0,0.21327,0.00012,24.08212]
[1778157081878,29.01,81031.06,0.0,0.21327,0.00012,24.08212]
[1778157082539,29.01,81031.06,0.0,0.21328,0.00012,24.08262]
[1778157084053,29.01,81027.65,0.0,0.21287,0.00012,24.05441]
[1778157086834,29.01,81028.69,0.0,0.21301,0.00012,24.06394]
[1778157086851,29.01,81030.47,0.0,0.21323,0.00012,24.07897]
[1778157092598,29.01,81037.47,0.0,0.21407,0.00012,24.13469]
[1778157096982,29.01,81026.99,0.0,0.21283,0.00012,24.04942]
[1778157102630,29.02,81025.78,0.0,0.21271,0.00012,24.0415]
[1778157103273,29.02,81025.78,0.0,0.21271,0.00012,24.0415]
[1778157103637,29.02,81027.0,0.0,0.21286,0.00012,24.05193]
[1778157108901,29.02,81026.93,0.0,0.21287,0.00012,24.05264]
[1778157109008,29.02,81029.96,0.0,0.21325,0.00012,24.0783]
[1778157110328,29.02,81029.96,0.0,0.21325,0.00012,24.0783]
[1778157110686,29.02,81029.87,0.0,0.21324,0.00012,24.07783]
[1778157112795,29.02,81030.11,0.0,0.21328,0.00012,24.08009]
[1778157112866,29.02,81030.03,0.0,0.21327,0.00012,24.0797]
[1778157113699,29.02,81030.03,0.0,0.21327,0.00012,24.0797]
[1778157113714,29.02,81029.84,0.0,0.21325,0.00012,24.0784]
[1778157114967,29.02,81029.84,0.0,0.21325,0.00012,24.0784]
[1778157116546,29.02,81030.34,0.0,0.21332,0.00012,24.08307]
[1778157121559,29.03,81027.18,0.0,0.21296,0.00012,24.05831]
[1778157121951,29.03,81034.1,0.0,0.2138,0.00012,24.11577]
[1778157123518,29.03,81039.36,0.0,0.21444,0.00012,24.15947]
[1778157124039,29.03,81040.95,0.0,0.21464,0.00012,24.17296]
[1778157124328,29.03,81040.95,0.0,0.21464,0.00012,24.17296]
[1778157124785,29.03,81040.95,0.0,0.21464,0.00012,24.17296]
[1778157126241,29.03,81041.61,0.0,0.21472,0.00012,24.17854]
[1778157126345,29.03,81041.61,0.0,0.21472,0.00012,24.17854]
[1778157126446,29.03,81041.61,0.0,0.21472,0.00012,24.17854]
[1778157127013,29.03,81041.61,0.0,0.21472,0.00012,24.17854]
[1778157127507,29.03,81045.14,0.0,0.21516,0.00012,24.20777]
[1778157127990,29.03,81045.19,0.0,0.21516,0.00012,24.20832]
[1778157128362,29.03,81045.19,0.0,0.21516,0.00012,24.20832]
[1778157129077,29.03,81045.19,0.0,0.21516,0.00012,24.20832]
[1778157128816,29.03,81045.19,0.0,0.21517,0.00012,24.20854]
[1778157129820,29.03,81045.01,0.0,0.21515,0.00012,24.20726]
[1778157135888,29.03,81047.7,0.0,0.21549,0.00012,24.2301]
[1778157140642,29.03,81042.3,0.0,0.21484,0.00012,24.18654]
[1778157140899,29.03,81041.8,0.0,0.21478,0.00012,24.1825]
[1778157145934,29.03,81040.11,0.0,0.21459,0.00012,24.16895]
[1778157150328,29.04,81033.29,0.0,0.21376,0.00012,24.11309]
[1778157150350,29.04,81033.29,0.0,0.21376,0.00012,24.11309]
[1778157150970,29.04,81033.15,0.0,0.21375,0.00012,24.11207]
[1778157151564,29.04,81033.15,0.0,0.21375,0.00012,24.11207]
[1778157151744,29.04,81033.15,0.0,0.21375,0.00012,24.11207]
[1778157151977,29.04,81026.11,0.0,0.21288,0.00012,24.05043]
[1778157152682,29.04,81026.11,0.0,0.21288,0.00012,24.05043]
[1778157152983,29.04,81024.75,0.0,0.21272,0.00012,24.03938]
[1778157153506,29.04,81024.75,0.0,0.21272,0.00012,24.03938]
[1778157153618,29.04,81024.75,0.0,0.21272,0.00012,24.03938]
[1778157153966,29.04,81024.75,0.0,0.21272,0.00012,24.03938]
[1778157154218,29.04,81040.81,0.0,0.21466,0.00012,24.17217]
[1778157154411,29.04,81040.81,0.0,0.21466,0.00012,24.17217]
[1778157154414,29.04,81040.81,0.0,0.21466,0.00012,24.17217]
[1778157154583,29.04,81040.81,0.0,0.21466,0.00012,24.17217]
[1778157154644,29.04,81040.81,0.0,0.21466,0.00012,24.17217]
[1778157154709,29.04,81040.81,0.0,0.21466,0.00012,24.17217]
[1778157155001,29.04,81040.81,0.0,0.21467,0.00012,24.17273]
[1778157155397,29.04,81040.81,0.0,0.21467,0.00012,24.17273]
[1778157155542,29.04,81040.81,0.0,0.21467,0.00012,24.17273]
[1778157156018,29.04,81049.52,0.0,0.21573,0.00012,24.24463]
[1778157156190,29.04,81049.52,0.0,0.21573,0.00012,24.24463]
[1778157156197,29.04,81049.52,0.0,0.21573,0.00012,24.24463]
[1778157156200,29.04,81049.52,0.0,0.21573,0.00012,24.24463]
[1778157156232,29.04,81049.52,0.0,0.21573,0.00012,24.24463]
[1778157156566,29.04,81049.52,0.0,0.21573,0.00012,24.24463]
[1778157157073,29.04,81049.52,0.0,0.21573,0.00012,24.24463]
[1778157157086,29.04,81049.52,0.0,0.21573,0.00012,24.24463]
[1778157157016,29.04,81046.68,0.0,0.21539,0.00012,24.22142]
[1778157158024,29.04,81046.04,0.0,0.21532,0.00012,24.21633]
[1778157163061,29.04,81037.99,0.0,0.21435,0.00012,24.15092]
[1778157167108,29.04,81038.34,0.0,0.2144,0.00012,24.15425]
[1778157167209,29.04,81038.9,0.0,0.21447,0.00012,24.15895]
[1778157169141,29.04,81038.9,0.0,0.21447,0.00012,24.15895]
[1778157169217,29.04,81038.9,0.0,0.21447,0.00012,24.15909]
[1778157169682,29.04,81038.9,0.0,0.21447,0.00012,24.15909]
[1778157170121,29.04,81041.0,0.0,0.21473,0.00012,24.1764]
[1778157171203,29.04,81041.0,0.0,0.21473,0.00012,24.1764]
[1778157171122,29.04,81055.28,0.0,0.21647,0.00012,24.29394]
[1778157171970,29.04,81055.28,0.0,0.21647,0.00012,24.29394]
[1778157178169,29.05,81057.8,0.0,0.2168,0.00012,24.31651]
[1778157180944,29.05,81057.47,0.0,0.21677,0.00012,24.31428]
[1778157182451,29.05,81064.49,0.0,0.21763,0.00012,24.3723]
[1778157182470,29.05,81064.49,0.0,0.21763,0.00012,24.3723]
[1778157183202,29.05,81065.32,0.0,0.21774,0.00012,24.37925]
[1778157187828,29.05,81063.98,0.0,0.21758,0.00012,24.36887]
[1778157187837,29.05,81063.98,0.0,0.21758,0.00012,24.36887]
[1778157187938,29.05,81063.95,0.0,0.21758,0.00012,24.36862]
[1778157192217,29.05,81062.99,0.0,0.21747,0.00012,24.36125]
[1778157192725,29.05,81062.25,0.0,0.21738,0.00012,24.35547]
[1778157198308,29.05,81056.25,0.0,0.21667,0.00012,24.30716]
[1778157203342,29.05,81052.63,0.0,0.21624,0.00012,24.27847]
[1778157208376,29.06,81052.11,0.0,0.2162,0.00012,24.27539]
[1778157211734,29.06,81052.61,0.0,0.21626,0.00012,24.27996]
[1778157214348,29.06,81057.21,0.0,0.21681,0.00012,24.31475]
[1778157214371,29.06,81057.21,0.0,0.21681,0.00012,24.31475]
[1778157214641,29.06,81057.21,0.0,0.21681,0.00012,24.31475]
[1778157220262,29.06,81062.86,0.0,0.21752,0.00012,24.36208]
[1778157225496,29.06,81065.88,0.0,0.2179,0.00012,24.38755]
[1778157226573,29.06,81065.88,0.0,0.2179,0.00012,24.38755]
[1778157227693,29.06,81066.46,0.0,0.21797,0.00012,24.39239]
[1778157230024,29.06,81066.76,0.0,0.21801,0.00012,24.39499]
[1778157231446,29.06,81071.86,0.0,0.21864,0.00012,24.43693]
[1778157231546,29.06,81073.66,0.0,0.21886,0.00012,24.45171]
[1778157236812,29.06,81075.75,0.0,0.21912,0.00012,24.46893]
[1778157241865,29.06,81073.7,0.0,0.21887,0.00012,24.45239]
[1778157242781,29.06,81074.72,0.0,0.21899,0.00012,24.46085]
[1778157243093,29.06,81072.17,0.0,0.21868,0.00012,24.44003]
[1778157243730,29.06,81072.17,0.0,0.21868,0.00012,24.44003]
[1778157243784,29.06,81067.82,0.0,0.21815,0.00012,24.40441]
[1778157250007,29.06,81067.58,0.0,0.21813,0.00012,24.40305]
[1778157250375,29.06,81069.06,0.0,0.21831,0.00012,24.41531]
[1778157250672,29.06,81069.84,0.0,0.21841,0.00012,24.42184]
[1778157256170,29.07,81063.97,0.0,0.2177,0.00012,24.37447]
[1778157262035,29.07,81059.45,0.0,0.21717,0.00012,24.33871]
[1778157267764,29.07,81054.27,0.0,0.21656,0.00012,24.29772]
[1778157267773,29.07,81054.27,0.0,0.21656,0.00012,24.29772]
[1778157267973,29.07,81048.21,0.0,0.21583,0.00012,24.24821]
[1778157268699,29.07,81048.21,0.0,0.21583,0.00012,24.24821]
[1778157273835,29.07,81046.1,0.0,0.21558,0.00012,24.22885]
[1778157274778,29.07,81046.1,0.0,0.21558,0.00012,24.22885]
[1778157277385,29.08,81049.34,0.0,0.21598,0.00012,24.25632]
[1778157278011,29.08,81049.34,0.0,0.21598,0.00012,24.25632]
[1778157284587,29.08,81058.18,0.0,0.21708,0.00012,24.33044]
[1778157289836,29.08,81054.55,0.0,0.21665,0.00012,24.30149]
[1778157293169,29.08,81054.24,0.0,0.21662,0.00012,24.29946]
[1778157293333,29.08,81054.24,0.0,0.21662,0.00012,24.29946]
[1778157293393,29.08,81051.03,0.0,0.21624,0.00012,24.27346]
[1778157293978,29.08,81051.03,0.0,0.21624,0.00012,24.27346]
[1778157296440,29.08,81048.28,0.0,0.21591,0.00012,24.25128]
[1778157302036,29.09,81048.21,0.0,0.21592,0.00012,24.25192]
[1778157306342,29.09,81036.81,0.0,0.21455,0.00012,24.15912]
[1778157312106,29.09,81033.35,0.0,0.21415,0.00012,24.13153]
[1778157317140,29.09,81033.68,0.0,0.2142,0.00012,24.13514]
[1778157322175,29.09,81033.37,0.0,0.21417,0.00012,24.1332]
[1778157327211,29.09,81033.62,0.0,0.21421,0.00012,24.13577]
[1778157329406,29.09,81034.25,0.0,0.21429,0.00012,24.14106]
[1778157331583,29.09,81038.4,0.0,0.21477,0.00012,24.17188]
[1778157334404,29.09,81049.36,0.0,0.21611,0.00012,24.26206]
[1778157339404,29.09,81047.52,0.0,0.21588,0.00012,24.24676]
[1778157344421,29.09,81044.27,0.0,0.21548,0.00012,24.22009]
[1778157345205,29.09,81044.27,0.0,0.21548,0.00012,24.22009]
[1778157350372,29.09,81037.3,0.0,0.21465,0.00012,24.16325]
[1778157355406,29.1,81038.19,0.0,0.21476,0.00012,24.17129]
[1778157360774,29.1,81041.08,0.0,0.21513,0.00012,24.19575]
[1778157365616,29.1,81039.76,0.0,0.21497,0.00012,24.18551]
[1778157365643,29.1,81039.76,0.0,0.21497,0.00012,24.18551]
[1778157365677,29.1,81040.81,0.0,0.2151,0.00012,24.19414]
[1778157366539,29.1,81040.81,0.0,0.2151,0.00012,24.19414]
[1778157366574,29.1,81040.81,0.0,0.2151,0.00012,24.19414]
[1778157367069,29.1,81040.81,0.0,0.2151,0.00012,24.19414]
[1778157367077,29.1,81040.81,0.0,0.2151,0.00012,24.19414]
[1778157367094,29.1,81040.81,0.0,0.2151,0.00012,24.19414]
[1778157367658,29.1,81040.64,0.0,0.21508,0.00012,24.19289]
[1778157368281,29.1,81040.64,0.0,0.21508,0.00012,24.19289]
[1778157368329,29.1,81040.64,0.0,0.21508,0.00012,24.19289]
[1778157368365,29.1,81039.79,0.0,0.21498,0.00012,24.18617]
[1778157371769,29.1,81040.04,0.0,0.21502,0.00012,24.18853]
[1778157372320,29.1,81040.04,0.0,0.21502,0.00012,24.18884]
[1778157377357,29.1,81040.04,0.0,0.21503,0.00012,24.18949]
[1778157378545,29.1,81032.99,0.0,0.21419,0.00012,24.13186]
[1778157379365,29.1,81027.91,0.0,0.21357,0.00012,24.09025]
[1778157384378,29.1,81021.62,0.0,0.21283,0.00012,24.03961]
[1778157387760,29.11,81020.39,0.0,0.2127,0.00012,24.03067]
[1778157388430,29.11,81020.39,0.0,0.2127,0.00012,24.03067]
[1778157393898,29.11,81019.3,0.0,0.21257,0.00012,24.01952]
[1778157397622,29.11,81018.1,0.0,0.21245,0.00012,24.01082]
[1778157399353,29.11,81018.1,0.0,0.21245,0.00012,24.01112]
[1778157399947,29.11,81009.0,0.0,0.21137,0.00012,23.93661]
[1778157405762,29.12,81005.88,0.0,0.21102,0.00012,23.91294]
[1778157410589,29.12,81010.53,0.0,0.2116,0.00012,23.95282]
[1778157412767,29.12,81010.79,0.0,0.21165,0.00012,23.95565]
[1778157414739,29.12,81012.77,0.0,0.2119,0.00012,23.97302]
[1778157414747,29.12,81012.77,0.0,0.2119,0.00012,23.97302]
[1778157415812,29.12,81016.05,0.0,0.2123,0.00012,24.0004]
[1778157417519,29.12,81020.45,0.0,0.21283,0.00012,24.03697]
[1778157421808,29.13,81017.25,0.0,0.21246,0.00012,24.01166]
[1778157421817,29.13,81017.25,0.0,0.21246,0.00012,24.01166]
[1778157421875,29.13,81017.25,0.0,0.21247,0.00012,24.01194]
[1778157426910,29.13,81014.24,0.0,0.21213,0.00012,23.98846]
[1778157429352,29.13,81014.34,0.0,0.21214,0.00012,23.98954]
[1778157431401,29.13,81014.4,0.0,0.21216,0.00012,23.99056]
[1778157436981,29.13,81017.78,0.0,0.21259,0.00012,24.02009]
[1778157437586,29.13,81017.78,0.0,0.21259,0.00012,24.02009]
[1778157437670,29.13,81017.78,0.0,0.21259,0.00012,24.02009]
[1778157437677,29.13,81017.78,0.0,0.21259,0.00012,24.02009]
[1778157438262,29.13,81017.78,0.0,0.21259,0.00012,24.02009]
[1778157438422,29.13,81029.4,0.0,0.214,0.00012,24.11616]
[1778157441583,29.13,81033.62,0.0,0.21451,0.00012,24.15108]
[1778157442015,29.13,81033.62,0.0,0.21451,0.00012,24.15108]
[1778157447050,29.14,81024.98,0.0,0.21348,0.00012,24.08105]
[1778157452085,29.14,81020.15,0.0,0.21289,0.00012,24.03881]
[1778157457120,29.14,81014.81,0.0,0.21227,0.00012,23.99618]
[1778157462162,29.14,81012.82,0.0,0.21205,0.00012,23.98117]
[1778157464969,29.14,81009.01,0.0,0.21161,0.00012,23.95052]
[1778157464974,29.14,81009.01,0.0,0.21161,0.00012,23.95052]
[1778157465235,29.14,81009.23,0.0,0.21164,0.00012,23.95233]
[1778157472225,29.15,81012.16,0.0,0.21202,0.00012,23.9784]
[1778157477261,29.15,81013.68,0.0,0.21222,0.00012,23.99248]
[1778157482296,29.15,81015.1,0.0,0.21242,0.00012,24.00596]
[1778157485482,29.16,81014.44,0.0,0.21235,0.00012,24.00093]
[1778157485504,29.16,81018.18,0.0,0.2128,0.00012,24.03193]
[1778157486356,29.16,81018.18,0.0,0.2128,0.00012,24.03193]
[1778157486370,29.16,81019.38,0.0,0.21295,0.00012,24.04202]
[1778157486970,29.16,81019.38,0.0,0.21295,0.00012,24.04202]
[1778157487022,29.16,81019.38,0.0,0.21295,0.00012,24.04202]
[1778157492370,29.16,81017.03,0.0,0.21268,0.00012,24.02362]
[1778157494880,29.16,81015.59,0.0,0.21251,0.00012,24.01207]
[1778157500426,29.16,81012.4,0.0,0.21214,0.00012,23.98679]
[1778157500751,29.16,81012.4,0.0,0.21214,0.00012,23.98679]
[1778157506469,29.16,81011.18,0.0,0.21201,0.00012,23.97773]
[1778157511504,29.16,81009.05,0.0,0.21174,0.00012,23.95734]
[1778157516539,29.16,81008.64,0.0,0.21171,0.00012,23.95472]
[1778157519627,29.17,81006.81,0.0,0.21149,0.00012,23.94002]
[1778157520567,29.17,81007.64,0.0,0.21159,0.00012,23.947]
[1778157525805,29.17,81014.19,0.0,0.21239,0.00012,24.00127]
[1778157531464,29.17,81015.4,0.0,0.21254,0.00012,24.01175]
[1778157533673,29.17,81019.2,0.0,0.213,0.00012,24.04337]
[1778157534439,29.17,81019.2,0.0,0.213,0.00012,24.04337]
[1778157534452,29.17,81019.2,0.0,0.213,0.00012,24.04337]
[1778157534465,29.17,81021.15,0.0,0.21324,0.00012,24.05965]
[1778157535989,29.17,81025.61,0.0,0.21378,0.00012,24.0964]
[1778157536508,29.17,81025.61,0.0,0.21378,0.00012,24.0964]
[1778157540639,29.17,81026.26,0.0,0.21387,0.00012,24.10242]
[1778157542035,29.17,81035.5,0.0,0.21499,0.00012,24.1787]
[1778157547952,29.17,81036.7,0.0,0.21515,0.00012,24.18918]
[1778157553675,29.17,81041.34,0.0,0.21572,0.00012,24.2281]
[1778157557225,29.17,81051.15,0.0,0.21692,0.00012,24.30901]
[1778157562367,29.18,81053.2,0.0,0.21718,0.00012,24.32635]
[1778157567904,29.18,81053.94,0.0,0.21728,0.00012,24.33306]
[1778157572940,29.18,81052.69,0.0,0.21711,0.00012,24.31968]
[1778157577974,29.18,81048.37,0.0,0.2166,0.00012,24.28485]
[1778157583009,29.18,81050.9,0.0,0.21692,0.00012,24.30628]
[1778157588044,29.18,81054.92,0.0,0.21742,0.00012,24.33998]
[1778157593083,29.18,81060.13,0.0,0.21807,0.00012,24.38341]
[1778157598118,29.19,81064.7,0.0,0.21864,0.00012,24.42158]
[1778157603153,29.19,81066.27,0.0,0.21884,0.00012,24.43522]
[1778157605599,29.19,81067.35,0.0,0.21898,0.00012,24.44419]
[1778157611060,29.19,81058.84,0.0,0.21796,0.00012,24.37604]
[1778157612526,29.19,81069.71,0.0,0.2193,0.00012,24.46544]
[1778157618263,29.19,81064.28,0.0,0.21865,0.00012,24.42237]
[1778157623298,29.19,81069.19,0.0,0.21927,0.00012,24.46337]
[1778157628333,29.2,81063.91,0.0,0.21864,0.00012,24.42118]
[1778157633369,29.2,81059.11,0.0,0.21804,0.00012,24.3794]
[1778157642193,29.2,81059.2,0.0,0.21806,0.00012,24.38053]
[1778157643150,29.2,81057.28,0.0,0.21784,0.00012,24.36548]
[1778157643296,29.2,81057.28,0.0,0.21784,0.00012,24.36548]
[1778157643659,29.2,81046.4,0.0,0.21651,0.00012,24.2767]
[1778157648488,29.2,81038.25,0.0,0.21553,0.00012,24.21044]
[1778157653666,29.2,81034.86,0.0,0.21514,0.00012,24.18393]
[1778157659550,29.21,81030.99,0.0,0.21469,0.00012,24.153]
[1778157664586,29.21,81027.81,0.0,0.21431,0.00012,24.12752]
[1778157669450,29.21,81024.97,0.0,0.21398,0.00012,24.10468]
[1778157672982,29.21,81024.31,0.0,0.2139,0.00012,24.09969]
[1778157673966,29.21,81024.57,0.0,0.21393,0.00012,24.10182]
[1778157675744,29.21,81023.14,0.0,0.21376,0.00012,24.09032]
[1778157680362,29.21,81022.27,0.0,0.21366,0.00012,24.0834]
[1778157685735,29.21,81018.79,0.0,0.21325,0.00012,24.05514]
[1778157691776,29.21,81017.14,0.0,0.21304,0.00012,24.03839]
[1778157697733,29.21,81014.63,0.0,0.21274,0.00012,24.01814]
[1778157711958,29.21,81014.82,0.0,0.21277,0.00012,24.02051]
[1778157720527,29.21,81021.59,0.0,0.2136,0.00012,24.0771]
[1778157721564,29.21,81020.62,0.0,0.21349,0.00012,24.06915]
[1778157728661,29.21,81020.16,0.0,0.21343,0.00012,24.06546]
[1778157733530,29.21,81019.29,0.0,0.21333,0.00012,24.05857]
[1778157733642,29.21,81019.29,0.0,0.21333,0.00012,24.05857]
[1778157737858,29.22,81012.77,0.0,0.21256,0.00012,24.00548]
[1778157738682,29.22,81012.77,0.0,0.21256,0.00012,24.00548]
[1778157744143,29.22,81015.72,0.0,0.21292,0.00012,24.03062]
[1778157745010,29.22,81015.72,0.0,0.21292,0.00012,24.03062]
[1778157745777,29.22,81015.72,0.0,0.21292,0.00012,24.03062]
[1778157745038,29.22,81016.2,0.0,0.21298,0.00012,24.03469]
[1778157746157,29.22,81016.2,0.0,0.21299,0.00012,24.03481]
[1778157749660,29.22,81016.38,0.0,0.21301,0.00012,24.03642]
[1778157749690,29.22,81016.36,0.0,0.21301,0.00012,24.03664]
[1778157754454,29.22,81016.98,0.0,0.21307,0.00012,24.03848]
[1778157754555,29.22,81016.98,0.0,0.21307,0.00012,24.03874]
[1778157760256,29.22,81017.87,0.0,0.21319,0.00012,24.04672]
[1778157765290,29.22,81019.23,0.0,0.21337,0.00012,24.05855]
[1778157765995,29.22,81019.23,0.0,0.21337,0.00012,24.05855]
[1778157770074,29.22,81023.46,0.0,0.21388,0.00012,24.09363]
[1778157770806,29.22,81023.46,0.0,0.21388,0.00012,24.09363]
[1778157771603,29.22,81023.34,0.0,0.21387,0.00012,24.09273]
[1778157771739,29.22,81023.34,0.0,0.21387,0.00012,24.09273]
[1778157772960,29.22,81029.16,0.0,0.21457,0.00012,24.14063]
[1778157773788,29.22,81029.25,0.0,0.21459,0.00012,24.14153]
[1778157775951,29.22,81029.39,0.0,0.21461,0.00012,24.14303]
[1778157776368,29.22,81029.39,0.0,0.21461,0.00012,24.14303]
[1778157781404,29.23,81023.47,0.0,0.21391,0.00012,24.09567]
[1778157786438,29.23,81023.32,0.0,0.21391,0.00012,24.09565]
[1778157791473,29.23,81024.32,0.0,0.21405,0.00012,24.10508]
[1778157796510,29.23,81025.98,0.0,0.21427,0.00012,24.1198]
[1778157800538,29.23,81014.02,0.0,0.21284,0.00012,24.02248]
[1778157805571,29.24,81017.21,0.0,0.21324,0.00012,24.04956]
[1778157810607,29.24,81023.47,0.0,0.21401,0.00012,24.10203]
[1778157815644,29.24,81022.51,0.0,0.21389,0.00012,24.09177]
[1778157816304,29.24,81022.51,0.0,0.21389,0.00012,24.09177]
[1778157816836,29.24,81022.51,0.0,0.21389,0.00012,24.09177]
[1778157817658,29.24,81028.72,0.0,0.21465,0.00012,24.14312]
[1778157821721,29.24,81032.46,0.0,0.21511,0.00012,24.17436]
[1778157827729,29.24,81041.13,0.0,0.21617,0.00012,24.24633]
[1778157834677,29.25,81040.9,0.0,0.21615,0.00012,24.24476]
[1778157841271,29.25,81039.97,0.0,0.21605,0.00012,24.23784]
[1778157842285,29.25,81039.29,0.0,0.21597,0.00012,24.23248]
[1778157842834,29.25,81036.54,0.0,0.21564,0.00012,24.21007]
[1778157843574,29.25,81036.54,0.0,0.21564,0.00012,24.21007]
[1778157843583,29.25,81036.54,0.0,0.21564,0.00012,24.21007]
[1778157843841,29.25,81035.78,0.0,0.21555,0.00012,24.20394]
[1778157851897,29.25,81037.9,0.0,0.21582,0.00012,24.22211]
[1778157856315,29.25,81039.23,0.0,0.21598,0.00012,24.23333]
[1778157861967,29.25,81045.25,0.0,0.21672,0.00012,24.28328]
[1778157867002,29.25,81045.59,0.0,0.21677,0.00012,24.28648]
[1778157868272,29.25,81045.59,0.0,0.21677,0.00012,24.28648]
[1778157873708,29.25,81049.53,0.0,0.21723,0.00012,24.31524]
[1778157879089,29.25,81051.97,0.0,0.21753,0.00012,24.33529]
[1778157883713,29.25,81053.68,0.0,0.21774,0.00012,24.34918]
[1778157883807,29.25,81056.25,0.0,0.21805,0.00012,24.36999]
[1778157889494,29.25,81061.4,0.0,0.21867,0.00012,24.4116]
[1778157889677,29.25,81061.4,0.0,0.21867,0.00012,24.4116]
[1778157889687,29.25,81061.4,0.0,0.21867,0.00012,24.4116]
[1778157889745,29.25,81062.66,0.0,0.21882,0.00012,24.42165]
[1778157892853,29.25,81061.48,0.0,0.21868,0.00012,24.41194]
[1778157893794,29.25,81061.78,0.0,0.21871,0.00012,24.41419]
[1778157893888,29.25,81062.81,0.0,0.21883,0.00012,24.42246]
[1778157897939,29.25,81063.01,0.0,0.21885,0.00012,24.42372]
[1778157898223,29.25,81062.58,0.0,0.2188,0.00012,24.42009]
[1778157900411,29.25,81062.33,0.0,0.21877,0.00012,24.41792]
[1778157901014,29.25,81061.26,0.0,0.21863,0.00012,24.40907]
[1778157901112,29.25,81061.26,0.0,0.21863,0.00012,24.40907]
[1778157901439,29.25,81061.26,0.0,0.21863,0.00012,24.40907]
[1778157901778,29.25,81068.59,0.0,0.21953,0.00012,24.46854]
[1778157902336,29.25,81068.59,0.0,0.21953,0.00012,24.46854]
[1778157902357,29.25,81068.59,0.0,0.21953,0.00012,24.46854]
[1778157902943,29.25,81077.72,0.0,0.22064,0.00012,24.5426]
[1778157903281,29.25,81077.72,0.0,0.22064,0.00012,24.5426]
[1778157903285,29.25,81077.72,0.0,0.22064,0.00012,24.5426]
[1778157903287,29.25,81077.72,0.0,0.22064,0.00012,24.5426]
[1778157903709,29.25,81077.72,0.0,0.22064,0.00012,24.5426]
[1778157903717,29.25,81077.72,0.0,0.22064,0.00012,24.5426]
[1778157903798,29.25,81081.69,0.0,0.22113,0.00012,24.57482]
[1778157904977,29.25,81082.26,0.0,0.2212,0.00012,24.57943]
[1778157906196,29.25,81081.87,0.0,0.22115,0.00012,24.57626]
[1778157908294,29.25,81081.34,0.0,0.22109,0.00012,24.57197]
[1778157908369,29.25,81080.15,0.0,0.22094,0.00012,24.56233]
[1778157914651,29.25,81078.88,0.0,0.22079,0.00012,24.55222]
[1778157920382,29.25,81075.6,0.0,0.2204,0.00012,24.52626]
[1778157924854,29.25,81077.83,0.0,0.22067,0.00012,24.54464]
[1778157926913,29.25,81082.57,0.0,0.22126,0.00012,24.58322]
[1778157928973,29.25,81085.0,0.0,0.22156,0.00012,24.60325]
[1778157937215,29.25,81086.65,0.0,0.22176,0.00012,24.61435]
[1778157942251,29.26,81092.0,0.0,0.22243,0.00012,24.65841]
[1778157943218,29.26,81092.0,0.0,0.22243,0.00012,24.65841]
[1778157943250,29.26,81092.0,0.0,0.22243,0.00012,24.65841]
[1778157943397,29.26,81092.0,0.0,0.22243,0.00012,24.65841]
[1778157943927,29.26,81107.69,0.0,0.22437,0.00012,24.78521]
[1778157945768,29.26,81106.94,0.0,0.22428,0.00012,24.77925]
[1778157945773,29.26,81106.94,0.0,0.22428,0.00012,24.77925]
[1778157945826,29.26,81098.97,0.0,0.2233,0.00012,24.71496]
[1778157946136,29.26,81098.97,0.0,0.2233,0.00012,24.71496]
[1778157946186,29.26,81098.97,0.0,0.2233,0.00012,24.71496]
[1778157947592,29.26,81098.97,0.0,0.2233,0.00012,24.71498]
[1778157947970,29.26,81096.03,0.0,0.22294,0.00012,24.69144]
[1778157952984,29.26,81092.55,0.0,0.22252,0.00012,24.66386]
[1778157956177,29.26,81093.33,0.0,0.22262,0.00012,24.67076]
[1778157956403,29.26,81093.33,0.0,0.22262,0.00012,24.67076]
[1778157956415,29.26,81093.33,0.0,0.22262,0.00012,24.67076]
[1778157956627,29.26,81093.33,0.0,0.22262,0.00012,24.67076]
[1778157956637,29.26,81093.47,0.0,0.22264,0.00012,24.67189]
[1778157958650,29.26,81084.12,0.0,0.22149,0.00012,24.59643]
[1778157960189,29.26,81082.11,0.0,0.22125,0.00012,24.58028]
[1778157960197,29.26,81082.11,0.0,0.22125,0.00012,24.58028]
[1778157960665,29.26,81082.11,0.0,0.22125,0.00012,24.58028]
[1778157965611,29.26,81081.84,0.0,0.22122,0.00012,24.57844]
[1778157965657,29.26,81081.84,0.0,0.22122,0.00012,24.57844]
[1778157965740,29.26,81078.93,0.0,0.22086,0.00012,24.55486]
[1778157967367,29.26,81078.93,0.0,0.22087,0.00012,24.55492]
[1778157967714,29.26,81077.4,0.0,0.22068,0.00012,24.54261]
[1778157972750,29.26,81076.59,0.0,0.22059,0.00012,24.53658]
[1778157973563,29.26,81076.59,0.0,0.22059,0.00012,24.53658]
[1778157973645,29.26,81076.79,0.0,0.22061,0.00012,24.5383]
[1778157978797,29.26,81076.62,0.0,0.2206,0.00012,24.53742]
[1778157983832,29.26,81077.11,0.0,0.22067,0.00012,24.54194]
[1778157984618,29.26,81077.11,0.0,0.22067,0.00012,24.54194]
[1778157984714,29.26,81077.31,0.0,0.22069,0.00012,24.54356]
[1778157989875,29.27,81078.57,0.0,0.22086,0.00012,24.55426]
[1778157994910,29.27,81079.56,0.0,0.22096,0.00012,24.55904]
[1778158001079,29.27,81079.03,0.0,0.2209,0.00012,24.55503]
[1778158001961,29.27,81078.61,0.0,0.22085,0.00012,24.55176]
[1778158008002,29.27,81071.46,0.0,0.21998,0.00012,24.49399]
[1778158013037,29.27,81071.4,0.0,0.21998,0.00012,24.49383]
[1778158018071,29.27,81069.37,0.0,0.21973,0.00012,24.47765]
[1778158022953,29.27,81069.86,0.0,0.2198,0.00012,24.48171]
[1778158027079,29.27,81068.19,0.0,0.2196,0.00012,24.46869]
[1778158029833,29.27,81068.19,0.0,0.2196,0.00012,24.46891]
[1778158036066,29.27,81064.37,0.0,0.21915,0.00012,24.43866]
[1778158036081,29.27,81062.58,0.0,0.21893,0.00012,24.42439]
[1778158040184,29.27,81061.0,0.0,0.21875,0.00012,24.41189]
[1778158040284,29.27,81060.73,0.0,0.21871,0.00012,24.4097]
[1778158042176,29.27,81060.73,0.0,0.21871,0.00012,24.4097]
[1778158042306,29.27,81056.25,0.0,0.21817,0.00012,24.37343]
[1778158044310,29.27,81056.25,0.0,0.21817,0.00012,24.37351]
[1778158044550,29.27,81055.15,0.0,0.21804,0.00012,24.36469]
[1778158050296,29.27,81055.28,0.0,0.21807,0.00012,24.36653]
[1778158055648,29.28,81053.92,0.0,0.21789,0.00012,24.35259]
[1778158061373,29.28,81051.26,0.0,0.21759,0.00012,24.33195]
[1778158066408,29.28,81053.75,0.0,0.2179,0.00012,24.35324]
[1778158067697,29.28,81053.75,0.0,0.2179,0.00012,24.35324]
[1778158067893,29.28,81055.41,0.0,0.21811,0.00012,24.36695]
[1778158069460,29.28,81049.91,0.0,0.21745,0.00012,24.32259]
[1778158072900,29.28,81046.74,0.0,0.21707,0.00012,24.29703]
[1778158072906,29.28,81046.74,0.0,0.21707,0.00012,24.29703]
[1778158073005,29.28,81044.58,0.0,0.21681,0.00012,24.27947]
[1778158078492,29.28,81041.86,0.0,0.21648,0.00012,24.25747]
[1778158080328,29.28,81042.35,0.0,0.21654,0.00012,24.2615]
[1778158080928,29.28,81042.35,0.0,0.21654,0.00012,24.2615]
[1778158083452,29.28,81039.82,0.0,0.21623,0.00012,24.24103]
[1778158084987,29.28,81047.28,0.0,0.21715,0.00012,24.30235]
[1778158090008,29.29,81049.3,0.0,0.21741,0.00012,24.31975]
[1778158095038,29.29,81051.8,0.0,0.21772,0.00012,24.3409]
[1778158100061,29.29,81053.26,0.0,0.21791,0.00012,24.35343]
[1778158105012,29.29,81053.45,0.0,0.21794,0.00012,24.35557]
[1778158107172,29.29,81044.37,0.0,0.21685,0.00012,24.28208]
[1778158108366,29.29,81044.37,0.0,0.21685,0.00012,24.28208]
[1778158108782,29.29,81040.33,0.0,0.21636,0.00012,24.24934]
[1778158110524,29.29,81040.33,0.0,0.21636,0.00012,24.24956]
[1778158114749,29.29,81030.89,0.0,0.21522,0.00012,24.16995]
[1778158119980,29.29,81031.64,0.0,0.21531,0.00012,24.17641]
[1778158125092,29.29,81031.22,0.0,0.21527,0.00012,24.17354]
[1778158130861,29.3,81026.58,0.0,0.21472,0.00012,24.13619]
[1778158135896,29.3,81018.33,0.0,0.21373,0.00012,24.06922]
[1778158140931,29.3,81017.28,0.0,0.21362,0.00012,24.06115]
[1778158145971,29.3,81012.07,0.0,0.213,0.00012,24.01906]
[1778158152015,29.3,81015.11,0.0,0.21337,0.00012,24.04472]
[1778158153726,29.3,81015.11,0.0,0.21338,0.00012,24.04483]
[1778158155034,29.3,81033.81,0.0,0.21564,0.00012,24.19826]
[1778158155398,29.3,81033.81,0.0,0.21564,0.00012,24.19826]
[1778158156045,29.3,81035.13,0.0,0.2158,0.00012,24.20903]
[1778158156313,29.3,81035.13,0.0,0.2158,0.00012,24.20903]
[1778158157053,29.3,81032.7,0.0,0.21551,0.00012,24.18954]
[1778158157506,29.3,81032.7,0.0,0.21551,0.00012,24.18954]
[1778158158059,29.3,81028.48,0.0,0.215,0.00012,24.1551]
[1778158158937,29.3,81028.48,0.0,0.215,0.00012,24.1551]
[1778158159064,29.3,81026.7,0.0,0.21479,0.00012,24.1406]
[1778158165107,29.3,81024.62,0.0,0.21454,0.00012,24.12402]
[1778158167575,29.3,81025.91,0.0,0.2147,0.00012,24.13464]
[1778158168129,29.3,81025.91,0.0,0.2147,0.00012,24.13478]
[1778158169011,29.3,81025.91,0.0,0.2147,0.00012,24.13478]
[1778158169655,29.3,81031.54,0.0,0.21538,0.00012,24.181]
[1778158169784,29.3,81031.54,0.0,0.21538,0.00012,24.181]
[1778158170145,29.3,81031.54,0.0,0.21539,0.00012,24.18123]
[1778158170439,29.3,81031.54,0.0,0.21539,0.00012,24.18123]
[1778158174440,29.31,81037.88,0.0,0.21614,0.00012,24.23]
[1778158174445,29.31,81037.88,0.0,0.21614,0.00012,24.23]
[1778158175177,29.31,81038.52,0.0,0.21622,0.00012,24.23538]
[1778158181219,29.31,81043.26,0.0,0.21681,0.00012,24.27496]
[1778158186230,29.31,81044.47,0.0,0.21697,0.00012,24.28543]
[1778158189852,29.31,81045.55,0.0,0.2171,0.00012,24.29434]
[1778158192357,29.31,81038.03,0.0,0.21619,0.00012,24.23349]
[1778158198578,29.31,81047.23,0.0,0.21732,0.00012,24.30923]
[1778158201372,29.31,81051.56,0.0,0.21785,0.00012,24.34481]
[1778158206396,29.31,81055.85,0.0,0.21838,0.00012,24.38032]
[1778158208900,29.31,81056.06,0.0,0.21842,0.00012,24.38234]
[1778158209041,29.31,81056.4,0.0,0.21846,0.00012,24.3851]
[1778158211338,29.31,81056.4,0.0,0.21846,0.00012,24.38541]
[1778158211577,29.31,81056.4,0.0,0.21846,0.00012,24.38541]
[1778158211739,29.31,81061.22,0.0,0.21905,0.00012,24.42468]
[1778158216775,29.32,81068.71,0.0,0.21997,0.00012,24.48567]
[1778158221973,29.32,81072.27,0.0,0.22041,0.00012,24.51494]
[1778158221975,29.32,81072.27,0.0,0.22041,0.00012,24.51494]
[1778158222214,29.32,81071.18,0.0,0.22028,0.00012,24.50636]
[1778158224242,29.32,81081.54,0.0,0.22155,0.00012,24.59032]
[1778158227445,29.32,81084.09,0.0,0.22186,0.00012,24.61091]
[1778158229482,29.32,81081.79,0.0,0.22158,0.00012,24.59233]
[1778158230133,29.32,81081.79,0.0,0.22158,0.00012,24.59233]
[1778158230145,29.32,81081.79,0.0,0.22158,0.00012,24.59233]
[1778158231035,29.32,81077.7,0.0,0.22108,0.00012,24.55928]
[1778158231526,29.32,81075.62,0.0,0.2208,0.00012,24.53888]
[1778158231908,29.32,81075.62,0.0,0.2208,0.00012,24.53888]
[1778158231916,29.32,81075.62,0.0,0.2208,0.00012,24.53888]
[1778158237955,29.32,81076.12,0.0,0.22087,0.00012,24.54325]
[1778158238058,29.32,81076.12,0.0,0.22087,0.00012,24.54325]
[1778158238088,29.32,81076.12,0.0,0.22087,0.00012,24.54325]
[1778158238112,29.32,81076.12,0.0,0.22087,0.00012,24.54325]
[1778158238268,29.32,81075.72,0.0,0.22082,0.00012,24.54015]
[1778158238554,29.32,81075.72,0.0,0.22082,0.00012,24.54015]
[1778158239003,29.32,81075.72,0.0,0.22082,0.00012,24.54015]
[1778158239049,29.32,81063.59,0.0,0.21934,0.00012,24.4419]
[1778158243903,29.32,81054.92,0.0,0.2183,0.00012,24.37223]
[1778158244263,29.32,81055.6,0.0,0.21839,0.00012,24.37824]
[1778158244511,29.32,81055.6,0.0,0.21839,0.00012,24.37824]
[1778158244565,29.32,81055.6,0.0,0.21839,0.00012,24.37824]
[1778158244665,29.32,81055.6,0.0,0.21839,0.00012,24.37824]
[1778158245973,29.32,81055.6,0.0,0.21839,0.00012,24.37824]
[1778158246081,29.32,81055.6,0.0,0.21839,0.00012,24.37824]
[1778158246208,29.32,81055.6,0.0,0.21839,0.00012,24.37824]
[1778158246305,29.32,81055.95,0.0,0.21844,0.00012,24.38155]
[1778158249822,29.32,81064.29,0.0,0.21946,0.00012,24.4496]
[1778158255742,29.32,81063.81,0.0,0.21941,0.00012,24.44627]
[1778158259161,29.32,81053.9,0.0,0.21821,0.00012,24.366]
[1778158259357,29.32,81053.9,0.0,0.21821,0.00012,24.366]
[1778158265149,29.32,81053.78,0.0,0.2182,0.00012,24.36546]
[1778158270847,29.32,81054.0,0.0,0.21823,0.00012,24.36768]
[1778158275885,29.33,81054.8,0.0,0.21833,0.00012,24.37445]
[1778158278572,29.33,81053.08,0.0,0.21813,0.00012,24.36071]
[1778158280917,29.33,81064.37,0.0,0.2195,0.00012,24.45248]
[1778158284144,29.33,81054.65,0.0,0.21832,0.00012,24.37357]
[1778158284482,29.33,81054.65,0.0,0.21832,0.00012,24.37357]
[1778158288331,29.33,81061.48,0.0,0.21915,0.00012,24.42909]
[1778158291089,29.33,81063.6,0.0,0.21941,0.00012,24.44632]
[1778158291140,29.33,81068.61,0.0,0.22,0.00012,24.48331]
[1778158292206,29.33,81077.62,0.0,0.2211,0.00012,24.5563]
[1778158293320,29.33,81077.62,0.0,0.2211,0.00012,24.5563]
[1778158299043,29.33,81078.24,0.0,0.22119,0.00012,24.56163]
[1778158304079,29.33,81083.83,0.0,0.22188,0.00012,24.60715]
[1778158309113,29.33,81085.2,0.0,0.22205,0.00012,24.61864]
[1778158314149,29.33,81088.51,0.0,0.22245,0.00012,24.64507]
[1778158319184,29.33,81086.27,0.0,0.22217,0.00012,24.62667]
[1778158324138,29.33,81085.38,0.0,0.22206,0.00012,24.61898]
[1778158329153,29.32,81085.42,0.0,0.22205,0.00012,24.61853]
[1778158334173,29.32,81084.46,0.0,0.22192,0.00012,24.61001]
[1778158339192,29.32,81084.24,0.0,0.22188,0.00012,24.60749]
[1778158344204,29.32,81077.39,0.0,0.22103,0.00012,24.55141]
[1778158344704,29.32,81074.13,0.0,0.22063,0.00012,24.52495]
[1778158345208,29.32,81074.13,0.0,0.22063,0.00012,24.52495]
[1778158345367,29.32,81074.15,0.0,0.22063,0.00012,24.52502]
[1778158345994,29.32,81074.15,0.0,0.22063,0.00012,24.52502]
[1778158350400,29.32,81083.26,0.0,0.22174,0.00012,24.59845]
[1778158352755,29.32,81082.97,0.0,0.22168,0.00012,24.59222]
[1778158353057,29.32,81082.97,0.0,0.22168,0.00012,24.59222]
[1778158360674,29.32,81084.2,0.0,0.22182,0.00012,24.60122]
[1778158361443,29.32,81084.64,0.0,0.22187,0.00012,24.6045]
[1778158361487,29.32,81084.64,0.0,0.22187,0.00012,24.6045]
[1778158361528,29.32,81084.64,0.0,0.22187,0.00012,24.6045]
[1778158361927,29.32,81085.97,0.0,0.22203,0.00012,24.61524]
[1778158363273,29.32,81085.97,0.0,0.22203,0.00012,24.61524]
[1778158363348,29.32,81094.94,0.0,0.22313,0.00012,24.68736]
[1778158365343,29.32,81097.71,0.0,0.22347,0.00012,24.7095]
[1778158365348,29.32,81098.0,0.0,0.2235,0.00012,24.71164]
[1778158367245,29.32,81098.0,0.0,0.2235,0.00012,24.71164]
[1778158367378,29.32,81098.0,0.0,0.2235,0.00012,24.71164]
[1778158372562,29.31,81105.89,0.0,0.22447,0.00012,24.77481]
[1778158377900,29.31,81101.41,0.0,0.22391,0.00012,24.73856]
[1778158383310,29.31,81101.01,0.0,0.22386,0.00012,24.73525]
[1778158388755,29.31,81114.08,0.0,0.22547,0.00012,24.84012]
[1778158391086,29.31,81114.08,0.0,0.22547,0.00012,24.84]
[1778158391363,29.31,81114.08,0.0,0.22547,0.00012,24.84]
[1778158391405,29.31,81116.48,0.0,0.22577,0.00012,24.85914]
[1778158392034,29.31,81116.48,0.0,0.22577,0.00012,24.85914]
[1778158397097,29.31,81124.47,0.0,0.22675,0.00012,24.92274]
[1778158402769,29.31,81123.74,0.0,0.22664,0.00012,24.91581]
[1778158408112,29.31,81122.32,0.0,0.22645,0.00012,24.90348]
[1778158413852,29.31,81122.48,0.0,0.22643,0.00012,24.89988]
[1778158418886,29.3,81120.24,0.0,0.22613,0.00012,24.88086]
[1778158422047,29.3,81119.5,0.0,0.22604,0.00012,24.87472]
[1778158427517,29.3,81116.16,0.0,0.2256,0.00012,24.84629]
[1778158432630,29.3,81120.55,0.0,0.22612,0.00012,24.88041]
[1778158440033,29.29,81122.28,0.0,0.2263,0.00012,24.89213]
[1778158445070,29.29,81125.29,0.0,0.22666,0.00012,24.91488]
[1778158450323,29.29,81125.98,0.0,0.22672,0.00012,24.91939]
[1778158452325,29.29,81126.21,0.0,0.22675,0.00012,24.9207]
[1778158452429,29.29,81139.45,0.0,0.22839,0.00012,25.02625]
[1778158457266,29.29,81141.08,0.0,0.22858,0.00012,25.03876]
[1778158457448,29.29,81132.54,0.0,0.22752,0.00012,24.97037]
[1778158462486,29.28,81131.97,0.0,0.22744,0.00012,24.96533]
[1778158467491,29.28,81138.04,0.0,0.22819,0.00012,25.01379]
[1778158468451,29.28,81136.61,0.0,0.22801,0.00012,25.00231]
[1778158468456,29.28,81136.61,0.0,0.22801,0.00012,25.00231]
[1778158470528,29.28,81135.84,0.0,0.22792,0.00012,24.99611]
[1778158471252,29.28,81136.06,0.0,0.22792,0.00012,24.99424]
[1778158476318,29.28,81137.68,0.0,0.22812,0.00012,25.00712]
[1778158476422,29.28,81137.68,0.0,0.22812,0.00012,25.00712]
[1778158478708,29.28,81135.79,0.0,0.22788,0.00012,24.99183]
[1778158480986,29.28,81137.91,0.0,0.22815,0.00012,25.00882]
[1778158481022,29.28,81137.91,0.0,0.22815,0.00012,25.00882]
[1778158481323,29.28,81138.07,0.0,0.22817,0.00012,25.01008]
[1778158484934,29.28,81145.32,0.0,0.22907,0.00013,25.06794]
[1778158490387,29.28,81150.05,0.0,0.22966,0.00013,25.10513]
[1778158491117,29.28,81150.05,0.0,0.22966,0.00013,25.10513]
[1778158491394,29.28,81149.5,0.0,0.22958,0.00013,25.10053]
[1778158496428,29.28,81147.44,0.0,0.22932,0.00013,25.08391]
[1778158498044,29.28,81148.76,0.0,0.22949,0.00013,25.0945]
[1778158499460,29.28,81149.49,0.0,0.22958,0.00013,25.10038]
[1778158500941,29.28,81151.24,0.0,0.2298,0.00013,25.11441]
[1778158500949,29.28,81151.24,0.0,0.2298,0.00013,25.11441]
[1778158501528,29.28,81151.24,0.0,0.2298,0.00013,25.11441]
[1778158501504,29.28,81150.61,0.0,0.22972,0.00013,25.10942]
[1778158506777,29.28,81147.14,0.0,0.22929,0.00013,25.08196]
[1778158508828,29.28,81147.73,0.0,0.22937,0.00013,25.08676]
[1778158508838,29.28,81147.73,0.0,0.22937,0.00013,25.08676]
[1778158514555,29.28,81145.21,0.0,0.22906,0.00013,25.06685]
[1778158519154,29.28,81144.76,0.0,0.229,0.00013,25.06341]
[1778158520082,29.28,81144.74,0.0,0.229,0.00013,25.06328]
[1778158524233,29.28,81144.23,0.0,0.22894,0.00012,25.05939]
[1778158530669,29.28,81143.57,0.0,0.22886,0.00012,25.05442]
[1778158533559,29.28,81143.19,0.0,0.22879,0.00012,25.04781]
[1778158539034,29.28,81142.4,0.0,0.2287,0.00012,25.04171]
[1778158545310,29.28,81147.71,0.0,0.22936,0.00013,25.08404]
[1778158546933,29.28,81148.88,0.0,0.22951,0.00013,25.09333]
[1778158546940,29.28,81148.88,0.0,0.22951,0.00013,25.09333]
[1778158547002,29.28,81148.88,0.0,0.22951,0.00013,25.09333]
[1778158547049,29.28,81148.88,0.0,0.22951,0.00013,25.09333]
[1778158547249,29.28,81148.4,0.0,0.22945,0.00013,25.08949]
[1778158549190,29.28,81143.93,0.0,0.22889,0.00012,25.05378]
[1778158549238,29.28,81143.93,0.0,0.22889,0.00012,25.05378]
[1778158549291,29.28,81144.91,0.0,0.22901,0.00013,25.06161]
[1778158550569,29.28,81144.91,0.0,0.22901,0.00013,25.06161]
[1778158550592,29.28,81129.41,0.0,0.22707,0.00012,24.9375]
[1778158551216,29.28,81129.41,0.0,0.22707,0.00012,24.9375]
[1778158551557,29.28,81134.91,0.0,0.22776,0.00012,24.98154]
[1778158554615,29.28,81140.6,0.0,0.22847,0.00012,25.02688]
[1778158559480,29.28,81141.4,0.0,0.22856,0.00012,25.03281]
[1778158559591,29.28,81141.4,0.0,0.22856,0.00012,25.03281]
[1778158559581,29.28,81132.21,0.0,0.22741,0.00012,24.95914]
[1778158564496,29.28,81132.21,0.0,0.22741,0.00012,24.9592]
[1778158565785,29.28,81135.05,0.0,0.22777,0.00012,24.982]
[1778158570801,29.28,81142.62,0.0,0.22872,0.00012,25.04307]
[1778158571585,29.28,81142.62,0.0,0.22872,0.00012,25.04307]
[1778158571593,29.28,81142.62,0.0,0.22872,0.00012,25.04307]
[1778158571679,29.28,81142.62,0.0,0.22872,0.00012,25.04311]
[1778158576998,29.28,81145.53,0.0,0.22909,0.00013,25.06651]
[1778158582595,29.28,81147.11,0.0,0.22929,0.00013,25.07926]
[1778158589207,29.29,81150.95,0.0,0.22977,0.00013,25.11018]
[1778158598145,29.29,81143.43,0.0,0.22882,0.00012,25.04703]
[1778158603722,29.29,81143.64,0.0,0.22885,0.00012,25.04902]
[1778158606616,29.29,81143.64,0.0,0.22885,0.00012,25.04917]
[1778158606754,29.29,81143.64,0.0,0.22885,0.00012,25.04922]
[1778158606871,29.29,81143.64,0.0,0.22885,0.00012,25.04922]
[1778158608349,29.29,81143.54,0.0,0.22884,0.00012,25.04843]
[1778158608602,29.29,81143.54,0.0,0.22884,0.00012,25.04843]
[1778158608361,29.29,81131.12,0.0,0.22729,0.00012,24.94905]
[1778158608939,29.29,81131.12,0.0,0.22729,0.00012,24.94905]
[1778158609654,29.29,81140.96,0.0,0.22852,0.00012,25.02781]
[1778158610032,29.29,81140.96,0.0,0.22852,0.00012,25.02781]
[1778158610994,29.29,81145.23,0.0,0.22905,0.00013,25.06192]
[1778158617175,29.29,81145.37,0.0,0.22907,0.00013,25.06288]
[1778158621283,29.29,81138.3,0.0,0.22818,0.00012,25.00608]
[1778158621368,29.29,81134.23,0.0,0.22767,0.00012,24.97352]
[1778158623506,29.29,81131.77,0.0,0.22736,0.00012,24.9538]
[1778158624755,29.29,81130.67,0.0,0.22723,0.00012,24.94502]
[1778158626337,29.29,81130.06,0.0,0.22715,0.00012,24.94017]
[1778158626625,29.29,81115.53,0.0,0.22535,0.00012,24.82363]
[1778158627366,29.29,81115.53,0.0,0.22535,0.00012,24.82363]
[1778158627405,29.29,81115.53,0.0,0.22535,0.00012,24.82363]
[1778158627496,29.29,81115.53,0.0,0.22535,0.00012,24.82363]
[1778158627510,29.29,81115.53,0.0,0.22535,0.00012,24.82363]
[1778158627540,29.29,81109.64,0.0,0.22462,0.00012,24.77632]
[1778158629973,29.29,81110.53,0.0,0.22473,0.00012,24.78359]
[1778158630012,29.29,81110.53,0.0,0.22473,0.00012,24.78359]
[1778158631624,29.29,81110.53,0.0,0.22473,0.00012,24.78359]
[1778158631627,29.29,81110.53,0.0,0.22473,0.00012,24.78359]
[1778158632616,29.29,81113.38,0.0,0.22509,0.00012,24.80673]
[1778158633687,29.29,81113.38,0.0,0.22509,0.00012,24.80673]
[1778158635733,29.29,81122.52,0.0,0.22622,0.00012,24.88019]
[1778158636306,29.29,81122.52,0.0,0.22622,0.00012,24.88019]
[1778158639813,29.29,81124.17,0.0,0.22643,0.00012,24.89341]
[1778158643293,29.29,81124.63,0.0,0.22648,0.00012,24.89708]
[1778158643468,29.29,81128.04,0.0,0.22691,0.00012,24.92442]
[1778158648503,29.29,81128.48,0.0,0.22697,0.00012,24.92843]
[1778158649580,29.29,81128.48,0.0,0.22697,0.00012,24.92843]
[1778158649640,29.29,81128.22,0.0,0.22694,0.00012,24.92653]
[1778158650143,29.29,81128.22,0.0,0.22694,0.00012,24.92653]
[1778158650517,29.29,81128.22,0.0,0.22694,0.00012,24.92653]
[1778158655552,29.29,81129.05,0.0,0.22703,0.00012,24.93005]
[1778158660589,29.29,81129.65,0.0,0.22711,0.00012,24.9354]
[1778158666634,29.29,81130.85,0.0,0.22727,0.00012,24.94549]
[1778158674690,29.29,81133.34,0.0,0.22759,0.00012,24.96605]
[1778158676479,29.29,81133.25,0.0,0.22758,0.00012,24.96538]
[1778158681483,29.29,81136.34,0.0,0.22797,0.00012,24.9903]
[1778158686497,29.29,81132.68,0.0,0.22752,0.00012,24.96123]
[1778158691519,29.3,81137.76,0.0,0.22816,0.00012,25.00256]
[1778158696608,29.3,81137.71,0.0,0.22816,0.00012,25.00279]
[1778158697538,29.3,81137.46,0.0,0.22813,0.00012,25.00079]
[1778158697590,29.3,81137.46,0.0,0.22813,0.00012,25.00079]
[1778158697618,29.3,81137.46,0.0,0.22813,0.00012,25.00079]
[1778158697675,29.3,81137.46,0.0,0.22813,0.00012,25.00079]
[1778158697709,29.3,81143.73,0.0,0.22892,0.00012,25.05113]
[1778158698812,29.3,81143.73,0.0,0.22892,0.00012,25.05113]
[1778158698845,29.3,81143.73,0.0,0.22892,0.00012,25.05113]
[1778158698895,29.3,81143.73,0.0,0.22892,0.00012,25.05113]
[1778158699107,29.3,81144.2,0.0,0.22898,0.00012,25.05495]
[1778158700811,29.3,81144.2,0.0,0.22898,0.00012,25.05502]
[1778158701661,29.3,81144.2,0.0,0.22898,0.00012,25.05502]
[1778158701745,29.3,81143.98,0.0,0.22895,0.00012,25.05339]
[1778158707206,29.3,81148.59,0.0,0.22953,0.00013,25.09032]
[1778158712964,29.3,81147.36,0.0,0.22936,0.00013,25.07701]
[1778158713893,29.3,81147.36,0.0,0.22936,0.00013,25.07701]
[1778158714485,29.3,81147.36,0.0,0.22936,0.00013,25.07701]
[1778158716081,29.3,81152.0,0.0,0.22994,0.00013,25.11418]
[1778158716623,29.3,81152.0,0.0,0.22994,0.00013,25.11418]
[1778158718114,29.3,81156.09,0.0,0.23046,0.00013,25.14688]
[1778158718147,29.3,81156.09,0.0,0.23046,0.00013,25.14688]
[1778158719291,29.3,81159.06,0.0,0.23083,0.00013,25.17062]
[1778158720413,29.3,81159.52,0.0,0.23089,0.00013,25.17437]
[1778158720745,29.3,81163.82,0.0,0.23143,0.00013,25.20868]
[1778158725756,29.3,81164.39,0.0,0.23151,0.00013,25.2133]
[1778158730764,29.3,81161.91,0.0,0.2312,0.00013,25.1937]
[1778158732774,29.3,81163.09,0.0,0.23135,0.00013,25.20315]
[1778158737794,29.3,81162.95,0.0,0.23133,0.00013,25.20218]
[1778158742056,29.3,81162.91,0.0,0.23133,0.00013,25.20202]
[1778158747058,29.3,81168.71,0.0,0.23206,0.00013,25.24806]
[1778158747342,29.3,81168.71,0.0,0.23206,0.00013,25.24806]
[1778158747497,29.3,81168.71,0.0,0.23206,0.00013,25.24806]
[1778158747672,29.3,81168.71,0.0,0.23206,0.00013,25.24806]
[1778158747759,29.3,81168.3,0.0,0.23201,0.00013,25.24481]
[1778158748805,29.3,81168.3,0.0,0.23201,0.00013,25.24481]
[1778158749016,29.3,81176.43,0.0,0.23303,0.00013,25.30923]
[1778158749031,29.3,81176.43,0.0,0.23303,0.00013,25.30923]
[1778158749748,29.3,81176.43,0.0,0.23303,0.00013,25.30923]
[1778158749793,29.3,81180.11,0.0,0.2335,0.00013,25.33835]
[1778158751978,29.3,81180.41,0.0,0.23353,0.00013,25.34068]
[1778158751997,29.3,81180.41,0.0,0.23353,0.00013,25.34068]
[1778158752240,29.3,81177.5,0.0,0.23316,0.00013,25.3176]
[1778158753242,29.3,81177.5,0.0,0.23316,0.00013,25.3176]
[1778158753269,29.3,81177.5,0.0,0.23316,0.00013,25.3176]
[1778158753337,29.3,81169.0,0.0,0.23209,0.00013,25.2502]
[1778158755192,29.3,81169.0,0.0,0.23209,0.00013,25.25016]
[1778158755260,29.3,81169.16,0.0,0.23211,0.00013,25.25141]
[1778158760593,29.3,81170.64,0.0,0.2323,0.00013,25.26301]
[1778158763929,29.3,81170.71,0.0,0.2323,0.00013,25.26346]
[1778158764322,29.3,81169.29,0.0,0.23212,0.00013,25.25216]
[1778158769358,29.3,81167.9,0.0,0.23195,0.00013,25.24115]
[1778158773386,29.3,81159.62,0.0,0.23089,0.00013,25.17181]
[1778158778421,29.3,81158.92,0.0,0.2308,0.00013,25.16648]
[1778158783456,29.3,81157.89,0.0,0.23068,0.00013,25.15859]
[1778158785804,29.3,81157.97,0.0,0.23069,0.00013,25.15929]
[1778158789909,29.3,81158.8,0.0,0.2308,0.00013,25.16617]
[1778158792380,29.3,81159.07,0.0,0.23084,0.00013,25.16845]
[1778158795088,29.3,81158.44,0.0,0.23076,0.00013,25.16365]
[1778158795542,29.3,81158.65,0.0,0.23079,0.00013,25.16542]
[1778158798576,29.3,81159.08,0.0,0.23084,0.00013,25.16902]
[1778158798678,29.3,81159.12,0.0,0.23085,0.00013,25.16954]
[1778158801328,29.3,81159.7,0.0,0.23093,0.00013,25.17436]
[1778158801339,29.3,81159.7,0.0,0.23093,0.00013,25.17436]
[1778158801775,29.3,81159.7,0.0,0.23093,0.00013,25.17436]
[1778158801816,29.3,81150.02,0.0,0.22972,0.00013,25.0973]
[1778158802125,29.3,81150.02,0.0,0.22972,0.00013,25.0973]
[1778158802161,29.3,81150.02,0.0,0.22972,0.00013,25.0973]
[1778158802850,29.3,81150.02,0.0,0.22972,0.00013,25.0973]
[1778158802903,29.3,81141.73,0.0,0.22868,0.00012,25.03132]
[1778158804283,29.3,81141.73,0.0,0.22868,0.00012,25.03132]
[1778158804546,29.3,81141.73,0.0,0.22868,0.00012,25.03132]
[1778158806668,29.3,81138.83,0.0,0.22832,0.00012,25.00839]
[1778158808251,29.3,81134.83,0.0,0.22783,0.00012,24.97667]
[1778158808278,29.3,81134.83,0.0,0.22783,0.00012,24.97667]
[1778158808916,29.31,81130.73,0.0,0.22732,0.00012,24.94398]
[1778158809639,29.31,81127.75,0.0,0.22695,0.00012,24.92027]
[1778158814674,29.31,81126.86,0.0,0.22686,0.00012,24.91413]
[1778158819714,29.31,81123.93,0.0,0.22651,0.00012,24.89185]
[1778158824744,29.31,81123.55,0.0,0.22648,0.00012,24.89003]
[1778158827474,29.31,81115.53,0.0,0.2255,0.00012,24.82608]
[1778158827735,29.31,81115.53,0.0,0.2255,0.00012,24.82608]
[1778158827774,29.31,81115.53,0.0,0.2255,0.00012,24.82608]
[1778158827870,29.31,81103.5,0.0,0.22401,0.00012,24.72938]
[1778158828560,29.31,81103.5,0.0,0.22401,0.00012,24.72938]
[1778158828590,29.31,81103.5,0.0,0.22401,0.00012,24.72938]
[1778158832040,29.32,81102.6,0.0,0.22389,0.00012,24.71965]
[1778158832754,29.32,81102.6,0.0,0.22389,0.00012,24.71965]
[1778158836422,29.32,81103.52,0.0,0.22402,0.00012,24.7278]
[1778158836636,29.32,81103.52,0.0,0.22402,0.00012,24.7278]
[1778158836681,29.32,81103.52,0.0,0.22402,0.00012,24.7278]
[1778158837421,29.32,81103.04,0.0,0.22397,0.00012,24.7244]
[1778158837662,29.32,81103.04,0.0,0.22397,0.00012,24.7244]
[1778158837671,29.32,81103.04,0.0,0.22397,0.00012,24.7244]
[1778158837836,29.32,81099.75,0.0,0.22356,0.00012,24.69813]
[1778158839864,29.32,81098.17,0.0,0.22337,0.00012,24.68564]
[1778158840987,29.32,81094.31,0.0,0.2229,0.00012,24.65479]
[1778158846900,29.32,81094.0,0.0,0.22289,0.00012,24.65415]
[1778158851934,29.33,81091.28,0.0,0.22258,0.00012,24.63342]
[1778158856969,29.33,81093.27,0.0,0.22284,0.00012,24.65054]
[1778158858207,29.33,81090.6,0.0,0.22251,0.00012,24.62921]
[1778158863050,29.33,81080.45,0.0,0.22128,0.00012,24.5483]
[1778158868487,29.33,81087.13,0.0,0.22212,0.00012,24.60357]
[1778158871805,29.33,81081.1,0.0,0.2214,0.00012,24.55562]
[1778158871926,29.33,81081.1,0.0,0.2214,0.00012,24.55562]
[1778158873976,29.33,81074.6,0.0,0.22061,0.00012,24.50366]
[1778158873649,29.34,81064.91,0.0,0.21943,0.00012,24.42572]
[1778158874011,29.34,81064.91,0.0,0.21943,0.00012,24.42572]
[1778158874717,29.34,81064.91,0.0,0.21943,0.00012,24.42572]
[1778158874761,29.34,81064.91,0.0,0.21943,0.00012,24.42572]
[1778158874893,29.34,81064.91,0.0,0.21943,0.00012,24.42572]
[1778158874895,29.34,81064.91,0.0,0.21943,0.00012,24.42572]
[1778158874914,29.34,81064.91,0.0,0.21943,0.00012,24.42572]
[1778158874984,29.34,81064.91,0.0,0.21943,0.00012,24.42572]
[1778158875298,29.34,81062.54,0.0,0.21914,0.00012,24.40651]
[1778158875312,29.34,81062.54,0.0,0.21914,0.00012,24.40651]
[1778158875318,29.34,81062.54,0.0,0.21914,0.00012,24.40651]
[1778158876835,29.34,81069.08,0.0,0.21994,0.00012,24.4596]
[1778158876869,29.34,81069.08,0.0,0.21994,0.00012,24.4596]
[1778158876961,29.34,81078.75,0.0,0.22113,0.00012,24.53816]
[1778158878870,29.34,81078.75,0.0,0.22113,0.00012,24.53816]
[1778158878925,29.34,81081.45,0.0,0.22147,0.00012,24.56023]
[1778158881927,29.34,81083.94,0.0,0.22177,0.00012,24.58044]
[1778158882002,29.34,81083.92,0.0,0.22177,0.00012,24.58046]
[1778158887018,29.34,81089.1,0.0,0.22242,0.00012,24.62276]
[1778158892029,29.34,81089.74,0.0,0.22251,0.00012,24.62859]
[1778158894037,29.34,81102.18,0.0,0.22403,0.00012,24.72576]
[1778158899062,29.34,81102.24,0.0,0.22405,0.00012,24.7272]
[1778158901527,29.34,81102.46,0.0,0.22408,0.00012,24.72935]
[1778158901551,29.34,81102.46,0.0,0.22408,0.00012,24.72935]
[1778158901573,29.34,81102.46,0.0,0.22408,0.00012,24.72935]
[1778158901626,29.34,81102.36,0.0,0.22407,0.00012,24.72855]
[1778158907326,29.35,81102.19,0.0,0.22406,0.00012,24.72784]
[1778158912356,29.35,81100.07,0.0,0.22381,0.00012,24.71117]
[1778158912403,29.35,81100.07,0.0,0.22381,0.00012,24.71117]
[1778158913821,29.35,81099.84,0.0,0.22378,0.00012,24.70941]
[1778158914036,29.35,81099.57,0.0,0.22375,0.00012,24.70743]
[1778158917277,29.35,81093.23,0.0,0.22297,0.00012,24.65678]
[1778158917309,29.35,81093.23,0.0,0.22297,0.00012,24.65678]
[1778158917935,29.35,81093.23,0.0,0.22297,0.00012,24.65678]
[1778158917969,29.35,81090.83,0.0,0.22268,0.00012,24.63759]
[1778158923438,29.35,81088.69,0.0,0.22243,0.00012,24.62121]
[1778158928553,29.35,81086.21,0.0,0.22214,0.00012,24.60197]
[1778158931755,29.35,81089.66,0.0,0.22257,0.00012,24.63037]
[1778158932178,29.35,81090.01,0.0,0.22262,0.00012,24.63352]
[1778158932355,29.35,81090.01,0.0,0.22262,0.00012,24.63352]
[1778158932377,29.35,81090.01,0.0,0.22262,0.00012,24.63352]
[1778158932502,29.35,81090.01,0.0,0.22262,0.00012,24.63352]
[1778158933814,29.35,81101.16,0.0,0.224,0.00012,24.7234]
[1778158938878,29.35,81104.27,0.0,0.22438,0.00012,24.74862]
[1778158939416,29.35,81104.27,0.0,0.22438,0.00012,24.74862]
[1778158939557,29.35,81104.27,0.0,0.22438,0.00012,24.74862]
[1778158940580,29.35,81102.37,0.0,0.22415,0.00012,24.73348]
[1778158945778,29.35,81098.03,0.0,0.22362,0.00012,24.69886]
[1778158946798,29.35,81097.62,0.0,0.22357,0.00012,24.69557]
[1778158946848,29.35,81097.62,0.0,0.22357,0.00012,24.69557]
[1778158947240,29.35,81091.64,0.0,0.22283,0.00012,24.64745]
[1778158948055,29.35,81091.64,0.0,0.22283,0.00012,24.64745]
[1778158948813,29.35,81091.59,0.0,0.22283,0.00012,24.64712]
[1778158949284,29.35,81092.53,0.0,0.22294,0.00012,24.65469]
[1778158949527,29.35,81092.53,0.0,0.22294,0.00012,24.65469]
[1778158950884,29.35,81094.45,0.0,0.22318,0.00012,24.67027]
[1778158950887,29.35,81095.34,0.0,0.22329,0.00012,24.67743]
[1778158952991,29.35,81106.86,0.0,0.22469,0.00012,24.76644]
[1778158953495,29.35,81106.86,0.0,0.22469,0.00012,24.76644]
[1778158959013,29.35,81109.9,0.0,0.22506,0.00012,24.79052]
[1778158963720,29.35,81119.21,0.0,0.22621,0.00012,24.86476]
[1778158968756,29.35,81113.48,0.0,0.22549,0.00012,24.81823]
[1778158973011,29.35,81118.49,0.0,0.2261,0.00012,24.85785]
[1778158974548,29.35,81118.49,0.0,0.2261,0.00012,24.8577]
[1778158975140,29.35,81125.26,0.0,0.22693,0.00012,24.91155]
[1778158975515,29.35,81125.26,0.0,0.22693,0.00012,24.91155]
[1778158975985,29.35,81136.61,0.0,0.22835,0.00012,25.00221]
[1778158976943,29.35,81146.7,0.0,0.2296,0.00013,25.08242]
[1778158977738,29.35,81146.7,0.0,0.2296,0.00013,25.08242]
[1778158978035,29.35,81156.81,0.0,0.23087,0.00013,25.16266]
[1778158979299,29.35,81161.89,0.0,0.2315,0.00013,25.20271]
[1778158979582,29.35,81161.89,0.0,0.2315,0.00013,25.20271]
[1778158979697,29.35,81161.89,0.0,0.2315,0.00013,25.20271]
[1778158981029,29.35,81161.89,0.0,0.2315,0.00013,25.20271]
[1778158981063,29.35,81161.07,0.0,0.23139,0.00013,25.19607]
[1778158982763,29.35,81161.07,0.0,0.23139,0.00013,25.19607]
[1778158982864,29.35,81159.85,0.0,0.23124,0.00013,25.18633]
[1778158983460,29.35,81159.85,0.0,0.23124,0.00013,25.18633]
[1778158984075,29.35,81156.36,0.0,0.2308,0.00013,25.15853]
[1778158984848,29.35,81156.36,0.0,0.2308,0.00013,25.15853]
[1778158984917,29.35,81154.91,0.0,0.23062,0.00013,25.14701]
[1778158989686,29.35,81152.91,0.0,0.23037,0.00013,25.13138]
[1778158989829,29.35,81152.91,0.0,0.23037,0.00013,25.13138]
[1778158990976,29.35,81150.84,0.0,0.23011,0.00013,25.11484]
[1778158990987,29.35,81150.84,0.0,0.23011,0.00013,25.11484]
[1778158991059,29.35,81142.22,0.0,0.22903,0.00012,25.04613]
[1778158993958,29.35,81139.79,0.0,0.22873,0.00012,25.02679]
[1778158994116,29.35,81139.79,0.0,0.22873,0.00012,25.02679]
[1778158994121,29.35,81139.79,0.0,0.22873,0.00012,25.02679]
[1778158994130,29.35,81139.79,0.0,0.22873,0.00012,25.02679]
[1778158994030,29.35,81139.79,0.0,0.22873,0.00012,25.02683]
[1778158999039,29.35,81132.25,0.0,0.22779,0.00012,24.96684]
[1778159004050,29.35,81129.27,0.0,0.22743,0.00012,24.94343]
[1778159009060,29.35,81129.45,0.0,0.22746,0.00012,24.94518]
[1778159014075,29.35,81133.19,0.0,0.22791,0.00012,24.97195]
[1778159019090,29.35,81131.76,0.0,0.22774,0.00012,24.96102]
[1778159022903,29.35,81131.18,0.0,0.22767,0.00012,24.95687]
[1778159023135,29.35,81131.43,0.0,0.22771,0.00012,24.959]
[1778159023304,29.35,81131.43,0.0,0.22771,0.00012,24.959]
[1778159023340,29.35,81131.43,0.0,0.22771,0.00012,24.959]
[1778159023872,29.35,81131.43,0.0,0.22771,0.00012,24.959]
[1778159023922,29.35,81131.43,0.0,0.22771,0.00012,24.959]
[1778159029480,29.36,81124.67,0.0,0.22688,0.00012,24.90577]
[1778159029531,29.36,81124.67,0.0,0.22688,0.00012,24.90577]
[1778159031139,29.36,81123.4,0.0,0.22672,0.00012,24.89577]
[1778159031196,29.36,81125.14,0.0,0.22694,0.00012,24.90968]
[1778159036911,29.36,81126.59,0.0,0.22713,0.00012,24.92201]
[1778159042753,29.36,81122.39,0.0,0.22662,0.00012,24.88912]
[1778159048682,29.36,81118.97,0.0,0.22621,0.00012,24.86246]
[1778159053741,29.36,81118.53,0.0,0.22616,0.00012,24.85919]
[1778159058058,29.36,81112.14,0.0,0.22537,0.00012,24.80824]
[1778159058169,29.36,81112.14,0.0,0.22537,0.00012,24.80824]
[1778159059919,29.36,81106.04,0.0,0.22462,0.00012,24.75961]
[1778159059924,29.36,81105.28,0.0,0.22453,0.00012,24.75351]
[1778159062921,29.36,81103.99,0.0,0.22437,0.00012,24.74347]
[1778159063118,29.36,81104.77,0.0,0.22448,0.00012,24.75007]
[1778159068758,29.36,81101.18,0.0,0.22404,0.00012,24.72194]
[1778159074493,29.37,81107.44,0.0,0.22482,0.00012,24.76997]
[1778159079527,29.37,81105.38,0.0,0.22458,0.00012,24.75426]
[1778159084563,29.37,81107.19,0.0,0.22481,0.00012,24.76969]
[1778159087021,29.37,81107.19,0.0,0.22481,0.00012,24.76969]
[1778159089402,29.37,81113.43,0.0,0.2256,0.00012,24.82057]
[1778159089411,29.37,81113.43,0.0,0.2256,0.00012,24.82057]
[1778159089436,29.37,81113.43,0.0,0.2256,0.00012,24.82057]
[1778159089597,29.37,81113.43,0.0,0.2256,0.00012,24.82057]
[1778159090790,29.37,81113.43,0.0,0.2256,0.00012,24.82057]
[1778159090792,29.37,81114.14,0.0,0.22569,0.00012,24.82638]
[1778159096795,29.37,81115.16,0.0,0.22583,0.00012,24.83517]
[1778159101557,29.37,81114.89,0.0,0.2258,0.00012,24.83361]
[1778159101760,29.37,81112.54,0.0,0.22551,0.00012,24.81491]
[1778159107210,29.38,81113.22,0.0,0.22561,0.00012,24.82091]
[1778159113107,29.38,81110.98,0.0,0.22534,0.00012,24.80383]
[1778159115526,29.38,81110.98,0.0,0.22535,0.00012,24.80395]
[1778159115600,29.38,81110.98,0.0,0.22535,0.00012,24.80395]
[1778159115822,29.38,81110.98,0.0,0.22535,0.00012,24.80395]
[1778159116002,29.38,81110.98,0.0,0.22535,0.00012,24.80395]
[1778159116152,29.38,81110.98,0.0,0.22535,0.00012,24.80395]
[1778159116339,29.38,81107.65,0.0,0.22494,0.00012,24.77758]
[1778159116733,29.38,81107.65,0.0,0.22494,0.00012,24.77758]
[1778159116984,29.38,81107.65,0.0,0.22494,0.00012,24.77758]
[1778159117251,29.38,81082.12,0.0,0.2218,0.00012,24.57249]
[1778159117482,29.38,81082.12,0.0,0.2218,0.00012,24.57249]
[1778159117638,29.38,81082.12,0.0,0.2218,0.00012,24.57249]
[1778159117916,29.38,81082.12,0.0,0.2218,0.00012,24.57249]
[1778159117930,29.38,81082.12,0.0,0.2218,0.00012,24.57249]
[1778159118078,29.38,81079.55,0.0,0.22149,0.00012,24.55202]
[1778159118499,29.38,81079.55,0.0,0.22149,0.00012,24.55202]
[1778159118527,29.38,81079.55,0.0,0.22149,0.00012,24.55202]
[1778159119028,29.38,81085.32,0.0,0.2222,0.00012,24.59852]
[1778159120005,29.38,81085.32,0.0,0.2222,0.00012,24.59852]
[1778159120026,29.38,81085.32,0.0,0.2222,0.00012,24.59852]
[1778159120107,29.38,81086.59,0.0,0.22236,0.00012,24.60919]
[1778159120792,29.38,81086.59,0.0,0.22236,0.00012,24.60919]
[1778159120803,29.38,81086.59,0.0,0.22236,0.00012,24.60919]
[1778159120893,29.38,81086.5,0.0,0.22235,0.00012,24.60846]
[1778159125043,29.38,81081.49,0.0,0.22174,0.00012,24.56862]
[1778159125059,29.38,81081.49,0.0,0.22174,0.00012,24.56862]
[1778159125137,29.38,81082.23,0.0,0.22184,0.00012,24.5748]
[1778159125826,29.38,81082.23,0.0,0.22184,0.00012,24.5748]
[1778159125911,29.38,81083.03,0.0,0.22194,0.00012,24.58145]
[1778159127194,29.38,81083.03,0.0,0.22194,0.00012,24.58145]
[1778159127200,29.38,81083.03,0.0,0.22194,0.00012,24.58145]
[1778159127262,29.38,81082.79,0.0,0.22191,0.00012,24.57991]
[1778159128376,29.38,81083.19,0.0,0.22197,0.00012,24.58333]
[1778159129123,29.38,81089.0,0.0,0.22268,0.00012,24.63011]
[1778159131331,29.38,81095.67,0.0,0.22348,0.00012,24.68053]
[1778159134042,29.38,81095.32,0.0,0.22344,0.00012,24.67787]
[1778159134111,29.38,81095.42,0.0,0.22346,0.00012,24.67868]
[1778159139223,29.38,81090.27,0.0,0.22283,0.00012,24.63757]
[1778159144985,29.39,81092.5,0.0,0.22312,0.00012,24.65669]
[1778159150024,29.39,81089.12,0.0,0.22272,0.00012,24.63023]
[1778159151053,29.39,81089.12,0.0,0.22272,0.00012,24.63023]
[1778159155682,29.39,81078.62,0.0,0.22144,0.00012,24.54671]
[1778159161635,29.39,81078.76,0.0,0.22148,0.00012,24.54926]
[1778159167143,29.4,81082.98,0.0,0.22202,0.00012,24.58429]
[1778159172178,29.4,81088.06,0.0,0.22265,0.00012,24.62582]
[1778159173297,29.4,81088.06,0.0,0.22265,0.00012,24.62582]
[1778159175218,29.4,81093.91,0.0,0.22337,0.00012,24.67308]
[1778159175303,29.4,81093.9,0.0,0.22337,0.00012,24.67317]
[1778159176067,29.4,81093.9,0.0,0.22337,0.00012,24.67317]
[1778159176249,29.4,81087.39,0.0,0.22258,0.00012,24.62083]
[1778159183261,29.4,81087.72,0.0,0.22265,0.00012,24.62537]
[1778159188296,29.4,81087.87,0.0,0.22268,0.00012,24.62774]
[1778159193332,29.41,81088.2,0.0,0.22272,0.00012,24.62795]
[1778159194240,29.41,81088.2,0.0,0.22272,0.00012,24.62795]
[1778159195032,29.41,81089.23,0.0,0.22285,0.00012,24.63648]
[1778159197483,29.41,81090.18,0.0,0.22298,0.00012,24.64487]
[1778159199374,29.41,81079.87,0.0,0.22172,0.00012,24.56218]
[1778159204409,29.41,81075.1,0.0,0.22114,0.00012,24.52426]
[1778159209444,29.41,81074.02,0.0,0.22102,0.00012,24.51603]
[1778159214479,29.41,81071.41,0.0,0.22071,0.00012,24.49534]
[1778159219228,29.41,81068.27,0.0,0.22032,0.00012,24.47019]
[1778159219234,29.41,81068.27,0.0,0.22032,0.00012,24.47019]
[1778159219311,29.41,81068.27,0.0,0.22032,0.00012,24.47019]
[1778159219383,29.41,81068.27,0.0,0.22032,0.00012,24.47019]
[1778159219403,29.41,81065.61,0.0,0.22,0.00012,24.44887]
[1778159221825,29.41,81059.92,0.0,0.21931,0.00012,24.40298]
[1778159227611,29.41,81053.26,0.0,0.21852,0.00012,24.35034]
[1778159228596,29.41,81053.26,0.0,0.21852,0.00012,24.35034]
[1778159228680,29.41,81053.26,0.0,0.21852,0.00012,24.35034]
[1778159230047,29.41,81051.63,0.0,0.21833,0.00012,24.33734]
[1778159233623,29.42,81048.29,0.0,0.21793,0.00012,24.31111]
[1778159233644,29.42,81048.29,0.0,0.21793,0.00012,24.31111]
[1778159234101,29.42,81048.29,0.0,0.21793,0.00012,24.31111]
[1778159234310,29.42,81046.19,0.0,0.21768,0.00012,24.2943]
[1778159236108,29.42,81046.19,0.0,0.21768,0.00012,24.2945]
[1778159236116,29.42,81046.19,0.0,0.21768,0.00012,24.2945]
[1778159236319,29.42,81034.1,0.0,0.21622,0.00012,24.19631]
[1778159241717,29.42,81031.71,0.0,0.21593,0.00012,24.17699]
[1778159244692,29.42,81030.81,0.0,0.21583,0.00012,24.16993]
[1778159245166,29.42,81030.81,0.0,0.21583,0.00012,24.16993]
[1778159249603,29.42,81035.04,0.0,0.21635,0.00012,24.20483]
[1778159251344,29.42,81034.72,0.0,0.21631,0.00012,24.20236]
[1778159256820,29.42,81028.73,0.0,0.21558,0.00012,24.15115]
[1778159258480,29.42,81028.64,0.0,0.21558,0.00012,24.1506]
[1778159264164,29.42,81019.85,0.0,0.21454,0.00012,24.08034]
[1778159269782,29.43,81019.3,0.0,0.21449,0.00012,24.07707]
[1778159270711,29.43,81012.93,0.0,0.21373,0.00012,24.02538]
[1778159272733,29.43,81007.41,0.0,0.21307,0.00012,23.98081]
[1778159272743,29.43,81007.41,0.0,0.21307,0.00012,23.98081]
[1778159272762,29.43,81007.41,0.0,0.21307,0.00012,23.98081]
[1778159273291,29.43,81002.73,0.0,0.21252,0.00012,23.94292]
[1778159273731,29.43,81002.73,0.0,0.21252,0.00012,23.94292]
[1778159274551,29.43,81000.37,0.0,0.21224,0.00012,23.92398]
[1778159279983,29.43,81000.42,0.0,0.21227,0.00012,23.92577]
[1778159282988,29.43,80999.89,0.0,0.21221,0.00012,23.92188]
[1778159284020,29.43,81003.56,0.0,0.21265,0.00012,23.95198]
[1778159284122,29.43,81005.63,0.0,0.2129,0.00012,23.96901]
[1778159285441,29.43,81005.63,0.0,0.2129,0.00012,23.96901]
[1778159287334,29.43,81011.09,0.0,0.21356,0.00012,24.01386]
[1778159292424,29.43,81011.25,0.0,0.21359,0.00012,24.01607]
[1778159294981,29.44,80999.09,0.0,0.21215,0.00012,23.91751]
[1778159300058,29.44,81001.71,0.0,0.21247,0.00012,23.93927]
[1778159305307,29.44,81007.05,0.0,0.21311,0.00012,23.98327]
[1778159310316,29.44,81007.9,0.0,0.21321,0.00012,23.99026]
[1778159313331,29.44,81007.29,0.0,0.21312,0.00012,23.98194]
[1778159313983,29.44,81006.94,0.0,0.21308,0.00012,23.97927]
[1778159315535,29.44,81006.94,0.0,0.21309,0.00012,23.97944]
[1778159317796,29.44,81007.36,0.0,0.21315,0.00012,23.98339]
[1778159318256,29.44,81007.36,0.0,0.21315,0.00012,23.98339]
[1778159319335,29.44,80997.95,0.0,0.21202,0.00012,23.90688]
[1778159325306,29.44,80995.02,0.0,0.21168,0.00012,23.88361]
[1778159331353,29.44,80996.29,0.0,0.21185,0.00012,23.89464]
[1778159336389,29.44,80996.18,0.0,0.21184,0.00012,23.89421]
[1778159338849,29.44,81003.6,0.0,0.21273,0.00012,23.95489]
[1778159339407,29.44,81003.26,0.0,0.21269,0.00012,23.95214]
[1778159339912,29.44,81003.26,0.0,0.21269,0.00012,23.95214]
[1778159345448,29.44,81008.17,0.0,0.21329,0.00012,23.99296]
[1778159349948,29.45,81009.95,0.0,0.21351,0.00012,24.00782]
[1778159356525,29.45,81009.24,0.0,0.21344,0.00012,24.003]
[1778159361560,29.45,81009.68,0.0,0.21349,0.00012,24.00689]
[1778159362837,29.45,81009.14,0.0,0.21343,0.00012,24.00251]
[1778159363017,29.45,81009.14,0.0,0.21343,0.00012,24.00251]
[1778159363504,29.45,81009.14,0.0,0.21343,0.00012,24.00251]
[1778159368609,29.45,81015.96,0.0,0.21425,0.00012,24.05846]
[1778159373643,29.45,81012.41,0.0,0.21381,0.00012,24.02636]
[1778159377776,29.45,81009.37,0.0,0.21345,0.00012,24.00187]
[1778159382851,29.45,81006.45,0.0,0.21312,0.00012,23.97923]
[1778159388752,29.45,81006.0,0.0,0.21308,0.00012,23.97669]
[1778159393786,29.46,81006.62,0.0,0.21317,0.00012,23.98267]
[1778159398822,29.46,81008.58,0.0,0.21342,0.00012,23.99954]
[1778159404110,29.46,81001.48,0.0,0.21258,0.00012,23.9424]
[1778159404974,29.46,81001.09,0.0,0.21254,0.00012,23.93934]
[1778159405164,29.46,80998.3,0.0,0.21221,0.00012,23.91671]
[1778159406051,29.46,80998.3,0.0,0.21221,0.00012,23.91671]
[1778159406979,29.46,80992.53,0.0,0.21152,0.00012,23.86977]
[1778159412937,29.46,80998.35,0.0,0.21224,0.00012,23.9187]
[1778159414860,29.46,80998.96,0.0,0.21231,0.00012,23.92387]
[1778159415725,29.46,81000.81,0.0,0.21254,0.00012,23.93916]
[1778159420993,29.47,81004.99,0.0,0.21306,0.00012,23.97488]
[1778159426030,29.47,81008.41,0.0,0.21349,0.00012,24.00421]
[1778159431078,29.47,81010.09,0.0,0.21371,0.00012,24.01905]
[1778159435304,29.47,81016.52,0.0,0.21448,0.00012,24.06875]
[1778159435330,29.47,81016.52,0.0,0.21448,0.00012,24.06875]
[1778159435599,29.47,81019.17,0.0,0.2148,0.00012,24.0905]
[1778159439782,29.47,81026.31,0.0,0.21567,0.00012,24.14911]
[1778159440604,29.48,81032.27,0.0,0.21639,0.00012,24.19758]
[1778159440929,29.48,81032.27,0.0,0.21639,0.00012,24.19758]
[1778159441542,29.48,81035.51,0.0,0.21678,0.00012,24.22406]
[1778159442769,29.48,81036.23,0.0,0.21687,0.00012,24.2301]
[1778159442819,29.48,81036.23,0.0,0.21687,0.00012,24.2301]
[1778159443014,29.48,81036.23,0.0,0.21687,0.00012,24.2301]
[1778159444794,29.48,81035.96,0.0,0.21684,0.00012,24.22831]
[1778159445673,29.48,81037.98,0.0,0.21709,0.00012,24.24471]
[1778159448906,29.48,81037.81,0.0,0.21707,0.00012,24.24337]
[1778159449579,29.48,81037.0,0.0,0.21697,0.00012,24.23682]
[1778159454589,29.48,81033.13,0.0,0.2165,0.00012,24.20554]
[1778159457349,29.48,81031.56,0.0,0.21632,0.00012,24.19286]
[1778159459791,29.48,81029.06,0.0,0.21602,0.00012,24.17268]
[1778159460273,29.48,81029.06,0.0,0.21602,0.00012,24.17271]
[1778159465577,29.48,81027.66,0.0,0.21585,0.00012,24.16178]
[1778159471346,29.48,81022.84,0.0,0.21528,0.00012,24.12323]
[1778159476382,29.48,81021.89,0.0,0.21518,0.00012,24.11621]
[1778159481416,29.48,81022.01,0.0,0.2152,0.00012,24.11779]
[1778159481772,29.48,81022.01,0.0,0.2152,0.00012,24.11779]
[1778159482423,29.48,81022.45,0.0,0.21526,0.00012,24.12148]
[1778159483455,29.48,81022.45,0.0,0.21526,0.00012,24.12148]
[1778159486813,29.48,81021.98,0.0,0.21521,0.00012,24.11815]
[1778159487653,29.48,81021.98,0.0,0.21521,0.00012,24.11815]
[1778159494507,29.48,81019.53,0.0,0.21491,0.00012,24.09546]
[1778159495777,29.48,81019.23,0.0,0.21487,0.00012,24.09315]
[1778159500125,29.49,81019.79,0.0,0.21495,0.00012,24.09817]
[1778159500550,29.49,81019.96,0.0,0.21497,0.00012,24.09966]
[1778159505585,29.49,81020.74,0.0,0.21507,0.00012,24.1065]
[1778159510620,29.49,81021.57,0.0,0.21518,0.00012,24.11368]
[1778159515657,29.49,81020.86,0.0,0.2151,0.00012,24.10832]
[1778159520690,29.49,81020.53,0.0,0.21506,0.00012,24.10608]
[1778159525725,29.49,81020.84,0.0,0.21511,0.00012,24.10896]
[1778159530762,29.49,81020.42,0.0,0.21506,0.00012,24.10592]
[1778159536071,29.49,81020.0,0.0,0.21502,0.00012,24.10294]
[1778159541497,29.49,81019.52,0.0,0.21496,0.00012,24.09932]
[1778159541585,29.49,81019.52,0.0,0.21496,0.00012,24.09932]
[1778159541678,29.49,81019.62,0.0,0.21498,0.00012,24.10019]
[1778159546702,29.49,81011.26,0.0,0.21398,0.00012,24.03279]
[1778159551729,29.49,81013.71,0.0,0.21429,0.00012,24.05362]
[1778159556730,29.5,81012.02,0.0,0.21408,0.00012,24.0371]
[1778159558694,29.5,81012.79,0.0,0.21418,0.00012,24.04376]
[1778159563993,29.5,81011.67,0.0,0.21407,0.00012,24.03628]
[1778159569027,29.5,81017.82,0.0,0.21482,0.00012,24.08718]
[1778159574063,29.5,81019.16,0.0,0.215,0.00012,24.09899]
[1778159580107,29.51,81013.01,0.0,0.21428,0.00012,24.05053]
[1778159585138,29.51,81014.23,0.0,0.21444,0.00012,24.06163]
[1778159591252,29.51,81013.31,0.0,0.21434,0.00012,24.05478]
[1778159594386,29.51,81008.4,0.0,0.21376,0.00012,24.0155]
[1778159594482,29.51,81008.45,0.0,0.21377,0.00012,24.01609]
[1778159595622,29.51,81008.45,0.0,0.21377,0.00012,24.01609]
[1778159596129,29.51,81002.39,0.0,0.21305,0.00012,23.967]
[1778159596207,29.51,81002.39,0.0,0.21305,0.00012,23.967]
[1778159596230,29.51,81002.39,0.0,0.21305,0.00012,23.967]
[1778159596311,29.51,80988.37,0.0,0.21138,0.00012,23.85307]
[1778159596899,29.51,80988.37,0.0,0.21138,0.00012,23.85307]
[1778159597842,29.51,80988.37,0.0,0.21138,0.00012,23.85307]
[1778159597883,29.51,80982.97,0.0,0.21074,0.00012,23.80911]
[1778159598563,29.51,80982.97,0.0,0.21074,0.00012,23.80911]
[1778159598636,29.51,80982.97,0.0,0.21074,0.00012,23.80911]
[1778159598668,29.51,80982.97,0.0,0.21074,0.00012,23.80911]
[1778159598768,29.51,80981.44,0.0,0.21057,0.00012,23.79676]
[1778159599172,29.51,80981.44,0.0,0.21057,0.00012,23.79676]
[1778159599578,29.51,80981.44,0.0,0.21057,0.00012,23.79676]
[1778159602011,29.51,80970.06,0.0,0.20923,0.00012,23.70438]
[1778159602062,29.51,80970.06,0.0,0.20923,0.00012,23.70438]
[1778159602099,29.51,80970.06,0.0,0.20923,0.00012,23.70438]
[1778159602731,29.51,80970.06,0.0,0.20923,0.00012,23.70438]
[1778159602748,29.51,80959.99,0.0,0.20804,0.00012,23.62227]
[1778159604307,29.51,80958.18,0.0,0.20783,0.00012,23.60779]
[1778159604316,29.52,80959.05,0.0,0.20794,0.00012,23.6151]
[1778159604947,29.52,80959.05,0.0,0.20794,0.00012,23.6151]
[1778159605917,29.52,80956.66,0.0,0.20766,0.00012,23.5957]
[1778159606818,29.52,80962.21,0.0,0.20832,0.00012,23.64135]
[1778159610986,29.52,80968.0,0.0,0.20902,0.00012,23.68974]
[1778159612885,29.52,80968.17,0.0,0.20902,0.00012,23.68802]
[1778159613925,29.52,80968.17,0.0,0.20903,0.00012,23.68831]
[1778159614350,29.52,80968.51,0.0,0.20907,0.00012,23.69137]
[1778159615551,29.52,80968.51,0.0,0.20907,0.00012,23.69137]
[1778159615807,29.52,80956.76,0.0,0.20769,0.00012,23.59537]
[1778159617081,29.52,80955.64,0.0,0.20756,0.00012,23.58642]
[1778159618588,29.52,80944.7,0.0,0.20628,0.00012,23.49723]
[1778159624420,29.52,80944.29,0.0,0.20626,0.00012,23.49581]
[1778159629408,29.53,80936.56,0.0,0.20538,0.00012,23.43377]
[1778159629508,29.53,80936.56,0.0,0.20538,0.00012,23.43377]
[1778159629568,29.53,80936.56,0.0,0.20538,0.00012,23.43377]
[1778159629591,29.53,80936.56,0.0,0.20538,0.00012,23.43377]
[1778159629621,29.53,80936.56,0.0,0.20538,0.00012,23.43377]
[1778159629703,29.53,80936.42,0.0,0.20537,0.00012,23.43298]
[1778159631150,29.53,80936.42,0.0,0.20537,0.00012,23.43323]
[1778159632608,29.53,80930.0,0.0,0.20463,0.00012,23.38079]
[1778159632650,29.53,80930.0,0.0,0.20463,0.00012,23.38079]
[1778159632939,29.53,80927.03,0.0,0.20428,0.00012,23.35651]
[1778159633589,29.53,80922.32,0.0,0.20374,0.00012,23.31791]
[1778159634552,29.53,80922.32,0.0,0.20374,0.00012,23.31791]
[1778159634616,29.53,80921.95,0.0,0.20369,0.00012,23.31505]
[1778159635343,29.53,80921.95,0.0,0.20369,0.00012,23.31505]
[1778159636185,29.53,80922.23,0.0,0.20373,0.00012,23.31754]
[1778159636435,29.53,80922.23,0.0,0.20373,0.00012,23.31754]
[1778159638328,29.53,80930.8,0.0,0.20474,0.00012,23.38857]
[1778159638793,29.53,80940.71,0.0,0.2059,0.00012,23.47027]
[1778159639852,29.53,80940.71,0.0,0.2059,0.00012,23.47027]
[1778159640535,29.53,80942.39,0.0,0.2061,0.00012,23.48457]
[1778159641880,29.53,80942.39,0.0,0.2061,0.00012,23.48457]
[1778159646890,29.54,80940.42,0.0,0.20589,0.00012,23.46977]
[1778159652622,29.54,80944.01,0.0,0.20634,0.00012,23.50065]
[1778159657874,29.54,80944.92,0.0,0.20645,0.00012,23.50898]
[1778159661888,29.54,80944.77,0.0,0.20645,0.00012,23.50842]
[1778159667769,29.54,80943.07,0.0,0.20627,0.00012,23.49609]
[1778159669746,29.54,80933.91,0.0,0.20521,0.00012,23.42154]
[1778159671675,29.55,80933.36,0.0,0.20515,0.00012,23.41727]
[1778159671722,29.55,80933.36,0.0,0.20515,0.00012,23.41727]
[1778159671843,29.55,80933.36,0.0,0.20515,0.00012,23.41727]
[1778159671786,29.55,80932.87,0.0,0.20507,0.00012,23.40983]
[1778159672027,29.55,80932.87,0.0,0.20507,0.00012,23.40983]
[1778159672246,29.55,80932.87,0.0,0.20507,0.00012,23.40983]
[1778159672324,29.55,80932.87,0.0,0.20507,0.00012,23.40983]
[1778159672603,29.55,80932.87,0.0,0.20507,0.00012,23.40983]
[1778159672719,29.55,80932.87,0.0,0.20507,0.00012,23.40983]
[1778159672878,29.55,80932.87,0.0,0.20507,0.00012,23.40983]
[1778159672810,29.55,80904.96,0.0,0.20183,0.00012,23.18027]
[1778159674376,29.55,80900.25,0.0,0.20128,0.00012,23.14128]
[1778159674901,29.55,80900.25,0.0,0.20128,0.00012,23.14128]
[1778159674792,29.55,80900.25,0.0,0.20128,0.00012,23.14133]
[1778159675795,29.55,80901.19,0.0,0.20139,0.00012,23.14917]
[1778159680831,29.55,80900.62,0.0,0.20133,0.00012,23.14484]
[1778159682941,29.55,80900.15,0.0,0.20128,0.00012,23.1411]
[1778159682982,29.55,80900.15,0.0,0.20128,0.00012,23.1411]
[1778159685011,29.55,80898.98,0.0,0.20115,0.00012,23.13156]
[1778159685042,29.55,80898.98,0.0,0.20115,0.00012,23.13156]
[1778159685873,29.55,80898.56,0.0,0.2011,0.00012,23.12815]
[1778159689136,29.55,80901.88,0.0,0.20149,0.00012,23.15613]
[1778159689894,29.55,80902.42,0.0,0.20156,0.00012,23.16075]
[1778159694923,29.55,80910.15,0.0,0.20246,0.00012,23.22486]
[1778159699060,29.55,80912.17,0.0,0.2027,0.00012,23.24194]
[1778159703228,29.55,80917.34,0.0,0.2033,0.00012,23.28459]
[1778159704412,29.55,80916.42,0.0,0.20319,0.00012,23.277]
[1778159704434,29.55,80916.42,0.0,0.20319,0.00012,23.277]
[1778159704532,29.55,80916.42,0.0,0.20319,0.00012,23.277]
[1778159706256,29.55,80912.38,0.0,0.20272,0.00012,23.24378]
[1778159707645,29.55,80918.23,0.0,0.2034,0.00012,23.29193]
[1778159707697,29.55,80920.01,0.0,0.20361,0.00012,23.30652]
[1778159712994,29.55,80918.22,0.0,0.2034,0.00012,23.29199]
[1778159715826,29.55,80916.62,0.0,0.20322,0.00012,23.27902]
[1778159715832,29.55,80916.62,0.0,0.20322,0.00012,23.27902]
[1778159715854,29.55,80917.16,0.0,0.20328,0.00012,23.28351]
[1778159721111,29.55,80917.05,0.0,0.20328,0.00012,23.2829]
[1778159726644,29.55,80919.07,0.0,0.20351,0.00012,23.2997]
[1778159728168,29.55,80920.52,0.0,0.20368,0.00012,23.31171]
[1778159728911,29.55,80921.66,0.0,0.20382,0.00012,23.32111]
[1778159732268,29.55,80919.25,0.0,0.20351,0.00012,23.2977]
[1778159732275,29.55,80919.25,0.0,0.20351,0.00012,23.2977]
[1778159732396,29.55,80919.49,0.0,0.20354,0.00012,23.29972]
[1778159736208,29.55,80910.57,0.0,0.20251,0.00012,23.22642]
[1778159736313,29.55,80910.57,0.0,0.20251,0.00012,23.22642]
[1778159736694,29.55,80910.57,0.0,0.20251,0.00012,23.22642]
[1778159736795,29.55,80906.25,0.0,0.20201,0.00012,23.19091]
[1778159737162,29.55,80906.25,0.0,0.20201,0.00012,23.19091]
[1778159739621,29.55,80896.11,0.0,0.20084,0.00012,23.10723]
[1778159740147,29.55,80896.55,0.0,0.20089,0.00012,23.11088]
[1778159745602,29.55,80898.8,0.0,0.20115,0.00012,23.1295]
[1778159746114,29.55,80896.44,0.0,0.20088,0.00012,23.11005]
[1778159746121,29.55,80896.44,0.0,0.20088,0.00012,23.11005]
[1778159746286,29.55,80896.44,0.0,0.20088,0.00012,23.1101]
[1778159747174,29.55,80896.44,0.0,0.20088,0.00012,23.1101]
[1778159747201,29.55,80896.44,0.0,0.20088,0.00012,23.1101]
[1778159747501,29.55,80884.91,0.0,0.19955,0.00011,23.01503]
[1778159748687,29.55,80884.91,0.0,0.19955,0.00011,23.01503]
[1778159748715,29.55,80884.91,0.0,0.19955,0.00011,23.01503]
[1778159750130,29.55,80878.62,0.0,0.19883,0.00011,22.96334]
[1778159750387,29.55,80878.62,0.0,0.19883,0.00011,22.96334]
[1778159750755,29.55,80878.62,0.0,0.19883,0.00011,22.96334]
[1778159750785,29.55,80878.62,0.0,0.19883,0.00011,22.96334]
[1778159750791,29.55,80878.62,0.0,0.19883,0.00011,22.96334]
[1778159750961,29.55,80878.62,0.0,0.19883,0.00011,22.96334]
[1778159750962,29.55,80877.29,0.0,0.19868,0.00011,22.95235]
[1778159751161,29.55,80877.29,0.0,0.19868,0.00011,22.95235]
[1778159751300,29.55,80877.29,0.0,0.19868,0.00011,22.95235]
[1778159751508,29.55,80877.29,0.0,0.19868,0.00011,22.95235]
[1778159751681,29.55,80877.29,0.0,0.19868,0.00011,22.95235]
[1778159751788,29.55,80877.29,0.0,0.19868,0.00011,22.95235]
[1778159751876,29.55,80877.29,0.0,0.19868,0.00011,22.95235]
[1778159751950,29.55,80867.9,0.0,0.19761,0.00011,22.87467]
[1778159752147,29.55,80867.9,0.0,0.19761,0.00011,22.87467]
[1778159752971,29.55,80867.36,0.0,0.19755,0.00011,22.87031]
[1778159753050,29.55,80867.36,0.0,0.19755,0.00011,22.87031]
[1778159753871,29.55,80867.36,0.0,0.19755,0.00011,22.87031]
[1778159753896,29.55,80863.61,0.0,0.19712,0.00011,22.83959]
[1778159754297,29.55,80863.61,0.0,0.19712,0.00011,22.83959]
[1778159754527,29.55,80863.51,0.0,0.19712,0.00011,22.83912]
[1778159755388,29.55,80863.51,0.0,0.19712,0.00011,22.83912]
[1778159755418,29.55,80863.51,0.0,0.19712,0.00011,22.83912]
[1778159755819,29.55,80871.76,0.0,0.19806,0.00011,22.90759]
[1778159757486,29.55,80876.45,0.0,0.1986,0.00011,22.94648]
[1778159758017,29.55,80880.44,0.0,0.19906,0.00011,22.97952]
[1778159758146,29.55,80880.44,0.0,0.19906,0.00011,22.97952]
[1778159758180,29.55,80880.44,0.0,0.19906,0.00011,22.97952]
[1778159758796,29.56,80877.8,0.0,0.19876,0.00011,22.95791]
[1778159760564,29.56,80877.8,0.0,0.19876,0.00011,22.95815]
[1778159760634,29.56,80875.28,0.0,0.19848,0.00011,22.93756]
[1778159763125,29.56,80875.75,0.0,0.19854,0.00011,22.94197]
[1778159763407,29.56,80876.59,0.0,0.19864,0.00011,22.94903]
[1778159766494,29.56,80888.55,0.0,0.20002,0.00012,23.04855]
[1778159767263,29.56,80888.55,0.0,0.20002,0.00012,23.04855]
[1778159767320,29.56,80888.55,0.0,0.20002,0.00012,23.04855]
[1778159769300,29.56,80893.62,0.0,0.20061,0.00012,23.09103]
[1778159769450,29.56,80893.62,0.0,0.20062,0.00012,23.09131]
[1778159770387,29.56,80893.62,0.0,0.20062,0.00012,23.09131]
[1778159770393,29.56,80893.62,0.0,0.20062,0.00012,23.09131]
[1778159770395,29.56,80893.62,0.0,0.20062,0.00012,23.09131]
[1778159770952,29.56,80893.62,0.0,0.20062,0.00012,23.09131]
[1778159771031,29.56,80895.57,0.0,0.20085,0.00012,23.10766]
[1778159771355,29.56,80895.57,0.0,0.20085,0.00012,23.10766]
[1778159771463,29.56,80895.57,0.0,0.20085,0.00012,23.10792]
[1778159775785,29.56,80902.94,0.0,0.20171,0.00012,23.16931]
[1778159776882,29.56,80904.05,0.0,0.20184,0.00012,23.17863]
[1778159777513,29.56,80909.52,0.0,0.20248,0.00012,23.22388]
[1778159781225,29.56,80921.21,0.0,0.20384,0.00012,23.32041]
[1778159784459,29.56,80921.1,0.0,0.20383,0.00012,23.31957]
[1778159784988,29.56,80923.18,0.0,0.20407,0.00012,23.33667]
[1778159789989,29.56,80927.32,0.0,0.20455,0.00012,23.37041]
[1778159791856,29.56,80927.99,0.0,0.20462,0.00012,23.37573]
[1778159796021,29.56,80933.08,0.0,0.2052,0.00012,23.4139]
[1778159796066,29.56,80931.58,0.0,0.20502,0.00012,23.40163]
[1778159801674,29.56,80932.14,0.0,0.20509,0.00012,23.4064]
[1778159806796,29.56,80933.99,0.0,0.20531,0.00012,23.42165]
[1778159812751,29.56,80935.56,0.0,0.20549,0.00012,23.43448]
[1778159817787,29.56,80934.47,0.0,0.20536,0.00012,23.42558]
[1778159822822,29.56,80936.61,0.0,0.20561,0.00012,23.44304]
[1778159825480,29.56,80936.14,0.0,0.20556,0.00012,23.43918]
[1778159828532,29.56,80942.98,0.0,0.20635,0.00012,23.49516]
[1778159829048,29.56,80946.13,0.0,0.20672,0.00012,23.52091]
[1778159832982,29.56,80946.68,0.0,0.20678,0.00012,23.52516]
[1778159833067,29.56,80946.68,0.0,0.20678,0.00012,23.52516]
[1778159833405,29.56,80948.12,0.0,0.20695,0.00012,23.53689]
[1778159833408,29.56,80948.12,0.0,0.20695,0.00012,23.53689]
[1778159838416,29.56,80953.5,0.0,0.20759,0.00012,23.58152]
[1778159839440,29.56,80954.85,0.0,0.20775,0.00012,23.59269]
[1778159841158,29.56,80964.12,0.0,0.20885,0.00012,23.66875]
[1778159845581,29.56,80965.71,0.0,0.20904,0.00012,23.68199]
[1778159845588,29.56,80965.71,0.0,0.20904,0.00012,23.68199]
[1778159845599,29.56,80965.71,0.0,0.20904,0.00012,23.68199]
[1778159845679,29.56,80965.71,0.0,0.20904,0.00012,23.68199]
[1778159845985,29.56,80965.98,0.0,0.20907,0.00012,23.68424]
[1778159849540,29.57,80967.55,0.0,0.20927,0.00012,23.69765]
[1778159849545,29.57,80967.55,0.0,0.20927,0.00012,23.69765]
[1778159850013,29.57,80967.87,0.0,0.20931,0.00012,23.70045]
[1778159853223,29.57,80965.98,0.0,0.20907,0.00012,23.68187]
[1778159853365,29.57,80965.98,0.0,0.20907,0.00012,23.68187]
[1778159853380,29.57,80965.98,0.0,0.20907,0.00012,23.68187]
[1778159855748,29.57,80957.2,0.0,0.20804,0.00012,23.6105]
[1778159856056,29.57,80960.92,0.0,0.20848,0.00012,23.64118]
[1778159856345,29.57,80960.92,0.0,0.20848,0.00012,23.64118]
[1778159856381,29.57,80960.92,0.0,0.20848,0.00012,23.64118]
[1778159857774,29.57,80961.63,0.0,0.20857,0.00012,23.64723]
[1778159858070,29.57,80962.08,0.0,0.20863,0.00012,23.65114]
[1778159863139,29.57,80965.29,0.0,0.20902,0.00012,23.67825]
[1778159864394,29.57,80969.79,0.0,0.20956,0.00012,23.71541]
[1778159870159,29.57,80976.2,0.0,0.21032,0.00012,23.76782]
[1778159875193,29.57,80977.88,0.0,0.21052,0.00012,23.78152]
[1778159880233,29.57,80984.53,0.0,0.2113,0.00012,23.83539]
[1778159885047,29.57,80983.06,0.0,0.21112,0.00012,23.82318]
[1778159890077,29.57,80980.92,0.0,0.21086,0.00012,23.80533]
[1778159895102,29.57,80979.62,0.0,0.2107,0.00012,23.79427]
[1778159897638,29.57,80979.63,0.0,0.2107,0.00012,23.79405]
[1778159897973,29.57,80979.63,0.0,0.2107,0.00012,23.79405]
[1778159898071,29.57,80979.25,0.0,0.21065,0.00012,23.79085]
[1778159898881,29.57,80979.25,0.0,0.21065,0.00012,23.79085]
[1778159899134,29.57,80987.59,0.0,0.21164,0.00012,23.85863]
[1778159901981,29.57,80996.4,0.0,0.21269,0.00012,23.93014]
[1778159907417,29.57,80999.38,0.0,0.21303,0.00012,23.95357]
[1778159908916,29.57,80999.38,0.0,0.21303,0.00012,23.95357]
[1778159909582,29.57,80998.96,0.0,0.21298,0.00012,23.95006]
[1778159911459,29.57,81007.64,0.0,0.21401,0.00012,24.02044]
[1778159912169,29.57,81007.64,0.0,0.21401,0.00012,24.02044]
[1778159912260,29.57,81011.7,0.0,0.21448,0.00012,24.04968]
[1778159913271,29.57,81011.7,0.0,0.21448,0.00012,24.04965]
[1778159913278,29.57,81011.7,0.0,0.21448,0.00012,24.04965]
[1778159913459,29.57,81016.36,0.0,0.21503,0.00012,24.08744]
[1778159918815,29.57,81020.98,0.0,0.21559,0.00012,24.12475]
[1778159920468,29.57,81020.4,0.0,0.21552,0.00012,24.12003]
[1778159921151,29.57,81020.45,0.0,0.21552,0.00012,24.12041]
[1778159921257,29.57,81020.45,0.0,0.21552,0.00012,24.12041]
[1778159921272,29.57,81020.45,0.0,0.21552,0.00012,24.12041]
[1778159921354,29.57,81020.45,0.0,0.21552,0.00012,24.12041]
[1778159922172,29.57,81028.35,0.0,0.21647,0.00012,24.18425]
[1778159925878,29.57,81029.01,0.0,0.21655,0.00012,24.18927]
[1778159925883,29.57,81029.01,0.0,0.21655,0.00012,24.18927]
[1778159926169,29.57,81028.04,0.0,0.21643,0.00012,24.18147]
[1778159933199,29.57,81029.97,0.0,0.21667,0.00012,24.19739]
[1778159938345,29.57,81030.01,0.0,0.21669,0.00012,24.19849]
[1778159939035,29.57,81030.01,0.0,0.21669,0.00012,24.19849]
[1778159945079,29.57,81026.29,0.0,0.21625,0.00012,24.16943]
[1778159945832,29.57,81029.38,0.0,0.21663,0.00012,24.19454]
[1778159946030,29.57,81029.38,0.0,0.21663,0.00012,24.19454]
[1778159946748,29.57,81034.07,0.0,0.21719,0.00012,24.23254]
[1778159947261,29.57,81034.28,0.0,0.21722,0.00012,24.23433]
[1778159947271,29.57,81034.28,0.0,0.21722,0.00012,24.23433]
[1778159947561,29.57,81034.28,0.0,0.21722,0.00012,24.23433]
[1778159947699,29.57,81034.28,0.0,0.21722,0.00012,24.23441]
[1778159948359,29.57,81034.28,0.0,0.21722,0.00012,24.23441]
[1778159948397,29.57,81034.28,0.0,0.21722,0.00012,24.23441]
[1778159949028,29.57,81040.7,0.0,0.218,0.00012,24.28621]
[1778159950350,29.57,81040.7,0.0,0.218,0.00012,24.28623]
[1778159950823,29.57,81040.7,0.0,0.218,0.00012,24.28623]
[1778159950880,29.57,81036.64,0.0,0.21751,0.00012,24.25357]
[1778159956760,29.57,81034.11,0.0,0.21721,0.00012,24.23372]
[1778159962014,29.57,81039.76,0.0,0.2179,0.00012,24.27968]
[1778159962667,29.57,81038.94,0.0,0.2178,0.00012,24.27312]
[1778159962840,29.57,81038.94,0.0,0.2178,0.00012,24.27318]
[1778159967875,29.57,81034.9,0.0,0.21732,0.00012,24.24103]
[1778159969181,29.57,81025.25,0.0,0.21616,0.00012,24.16321]
[1778159971023,29.57,81042.0,0.0,0.21816,0.00012,24.29497]
[1778159972626,29.57,81042.0,0.0,0.21816,0.00012,24.29495]
[1778159974140,29.57,81051.91,0.0,0.21936,0.00012,24.37467]
[1778159974682,29.57,81051.91,0.0,0.21936,0.00012,24.37467]
[1778159974695,29.57,81051.91,0.0,0.21936,0.00012,24.37467]
[1778159975176,29.57,81052.43,0.0,0.21942,0.00012,24.37876]
[1778159975512,29.57,81052.43,0.0,0.21942,0.00012,24.37876]
[1778159976526,29.57,81052.43,0.0,0.21942,0.00012,24.37876]
[1778159977059,29.57,81052.43,0.0,0.21942,0.00012,24.37876]
[1778159977250,29.57,81055.86,0.0,0.21984,0.00012,24.40624]
[1778159981189,29.57,81057.56,0.0,0.22004,0.00012,24.41976]
[1778159981224,29.57,81058.6,0.0,0.22017,0.00012,24.42807]
[1778159984030,29.57,81059.31,0.0,0.22025,0.00012,24.43366]
[1778159990037,29.57,81058.8,0.0,0.22018,0.00012,24.42894]
[1778159996079,29.57,81059.84,0.0,0.22029,0.00012,24.43645]
[1778159996617,29.57,81059.84,0.0,0.22029,0.00012,24.43645]
[1778159996719,29.57,81059.84,0.0,0.22029,0.00012,24.43645]
[1778159997094,29.57,81054.53,0.0,0.21965,0.00012,24.39363]
[1778159997644,29.57,81054.53,0.0,0.21965,0.00012,24.39363]
[1778160004137,29.57,81055.38,0.0,0.21973,0.00012,24.39942]
[1778160007343,29.57,81052.89,0.0,0.21942,0.00012,24.379]
[1778160011070,29.57,81046.9,0.0,0.21869,0.00012,24.33053]
[1778160011101,29.57,81046.9,0.0,0.21869,0.00012,24.33053]
[1778160011196,29.57,81042.77,0.0,0.21819,0.00012,24.29721]
[1778160016160,29.57,81041.56,0.0,0.21804,0.00012,24.28672]
[1778160016229,29.56,81040.92,0.0,0.21796,0.00012,24.28139]
[1778160021257,29.56,81039.28,0.0,0.21774,0.00012,24.26729]
[1778160025185,29.56,81050.2,0.0,0.21905,0.00012,24.35458]
[1778160025907,29.56,81050.2,0.0,0.21905,0.00012,24.35458]
[1778160027402,29.56,81049.42,0.0,0.21896,0.00012,24.3481]
[1778160027499,29.56,81049.42,0.0,0.21896,0.00012,24.3481]
[1778160032500,29.56,81048.1,0.0,0.21877,0.00012,24.33335]
[1778160034761,29.56,81048.84,0.0,0.21885,0.00012,24.33905]
[1778160034773,29.56,81048.84,0.0,0.21885,0.00012,24.33905]
[1778160034943,29.56,81046.89,0.0,0.21862,0.00012,24.32325]
[1778160036758,29.56,81046.89,0.0,0.21862,0.00012,24.32325]
[1778160036827,29.56,81046.54,0.0,0.21857,0.00012,24.32028]
[1778160038831,29.56,81046.54,0.0,0.21857,0.00012,24.32028]
[1778160038892,29.56,81045.13,0.0,0.2184,0.00012,24.30876]
[1778160040383,29.56,81045.56,0.0,0.21845,0.00012,24.31215]
[1778160040930,29.56,81047.35,0.0,0.21866,0.00012,24.32639]
[1778160047033,29.56,81053.7,0.0,0.21943,0.00012,24.3775]
[1778160047076,29.56,81053.89,0.0,0.21945,0.00012,24.379]
[1778160053691,29.56,81054.15,0.0,0.21947,0.00012,24.38022]
[1778160054057,29.56,81054.15,0.0,0.21947,0.00012,24.38022]
[1778160055259,29.56,81054.15,0.0,0.21947,0.00012,24.37976]
[1778160056591,29.56,81054.15,0.0,0.21946,0.00012,24.37953]
[1778160057052,29.56,81054.15,0.0,0.21946,0.00012,24.37953]
[1778160060924,29.55,81054.32,0.0,0.21946,0.00012,24.37965]
[1778160061232,29.55,81054.25,0.0,0.21945,0.00012,24.37882]
[1778160063312,29.55,81065.43,0.0,0.2208,0.00012,24.46806]
[1778160063900,29.55,81065.43,0.0,0.2208,0.00012,24.46806]
[1778160069888,29.55,81060.99,0.0,0.22023,0.00012,24.43072]
[1778160075636,29.55,81059.81,0.0,0.22007,0.00012,24.42014]
[1778160080673,29.54,81059.19,0.0,0.21998,0.00012,24.41427]
[1778160085709,29.54,81060.35,0.0,0.22011,0.00012,24.42251]
[1778160090743,29.54,81059.61,0.0,0.22,0.00012,24.41542]
[1778160095779,29.54,81059.17,0.0,0.21991,0.00012,24.40708]
[1778160102407,29.53,81058.87,0.0,0.21985,0.00012,24.40319]
[1778160104510,29.53,81058.44,0.0,0.21979,0.00012,24.39948]
[1778160105028,29.53,81058.44,0.0,0.21979,0.00012,24.39948]
[1778160105318,29.53,81058.44,0.0,0.21979,0.00012,24.39948]
[1778160105333,29.53,81076.98,0.0,0.22204,0.00012,24.54774]
[1778160105501,29.53,81076.98,0.0,0.22204,0.00012,24.54774]
[1778160105944,29.53,81076.98,0.0,0.22204,0.00012,24.54774]
[1778160105963,29.53,81076.98,0.0,0.22204,0.00012,24.54774]
[1778160106305,29.53,81088.91,0.0,0.2235,0.00012,24.64299]
[1778160107085,29.53,81088.91,0.0,0.2235,0.00012,24.64299]
[1778160107337,29.53,81091.02,0.0,0.22375,0.00012,24.65964]
[1778160107601,29.53,81091.02,0.0,0.22375,0.00012,24.65964]
[1778160107611,29.53,81091.02,0.0,0.22375,0.00012,24.65964]
[1778160107908,29.53,81091.02,0.0,0.22375,0.00012,24.65964]
[1778160108145,29.53,81091.03,0.0,0.22375,0.00012,24.6595]
[1778160108627,29.53,81091.03,0.0,0.22375,0.00012,24.6595]
[1778160109408,29.53,81091.56,0.0,0.22381,0.00012,24.66355]
[1778160110828,29.53,81098.53,0.0,0.22466,0.00012,24.71903]
[1778160111330,29.53,81098.53,0.0,0.22466,0.00012,24.71903]
[1778160111394,29.53,81098.99,0.0,0.22472,0.00012,24.72245]
[1778160111964,29.53,81098.99,0.0,0.22472,0.00012,24.72245]
[1778160111984,29.53,81098.25,0.0,0.22462,0.00012,24.71628]
[1778160117932,29.53,81100.3,0.0,0.22485,0.00012,24.73099]
[1778160121094,29.53,81101.08,0.0,0.22493,0.00012,24.73666]
[1778160121553,29.52,81104.45,0.0,0.22534,0.00012,24.76325]
[1778160128078,29.52,81103.09,0.0,0.22515,0.00012,24.75045]
[1778160128423,29.52,81103.09,0.0,0.22515,0.00012,24.75045]
[1778160128711,29.52,81104.83,0.0,0.22535,0.00012,24.76401]
[1778160128832,29.52,81104.83,0.0,0.22535,0.00012,24.76401]
[1778160129277,29.52,81104.83,0.0,0.22535,0.00012,24.76401]
[1778160129337,29.52,81104.83,0.0,0.22535,0.00012,24.76401]
[1778160129391,29.52,81104.83,0.0,0.22535,0.00012,24.76401]
[1778160129423,29.52,81104.83,0.0,0.22535,0.00012,24.76401]
[1778160129338,29.52,81117.87,0.0,0.22696,0.00012,24.86754]
[1778160130545,29.52,81124.75,0.0,0.22781,0.00012,24.92194]
[1778160130755,29.52,81124.75,0.0,0.22781,0.00012,24.92194]
[1778160132312,29.52,81124.49,0.0,0.22777,0.00012,24.91955]
[1778160132351,29.52,81124.49,0.0,0.22777,0.00012,24.91955]
[1778160132389,29.52,81108.21,0.0,0.22575,0.00012,24.78985]
[1778160136011,29.52,81102.17,0.0,0.225,0.00012,24.74122]
[1778160136087,29.52,81102.17,0.0,0.225,0.00012,24.74122]
[1778160136186,29.52,81099.92,0.0,0.22472,0.00012,24.72307]
[1778160137586,29.52,81099.92,0.0,0.22472,0.00012,24.7229]
[1778160137619,29.52,81099.92,0.0,0.22472,0.00012,24.7229]
[1778160137854,29.52,81099.92,0.0,0.22472,0.00012,24.7229]
[1778160137873,29.52,81099.92,0.0,0.22472,0.00012,24.7229]
[1778160138129,29.52,81095.45,0.0,0.22417,0.00012,24.68705]
[1778160138922,29.52,81095.45,0.0,0.22417,0.00012,24.68705]
[1778160139271,29.52,81092.87,0.0,0.22385,0.00012,24.66625]
[1778160139675,29.52,81092.87,0.0,0.22385,0.00012,24.66625]
[1778160141718,29.52,81088.68,0.0,0.22333,0.00012,24.63247]
[1778160141727,29.52,81088.68,0.0,0.22333,0.00012,24.63247]
[1778160142103,29.51,81088.16,0.0,0.22326,0.00012,24.6282]
[1778160147139,29.51,81095.83,0.0,0.22419,0.00012,24.68873]
[1778160152175,29.51,81095.06,0.0,0.22406,0.00012,24.67808]
[1778160157210,29.51,81095.09,0.0,0.22405,0.00012,24.67754]
[1778160161108,29.51,81091.75,0.0,0.22364,0.00012,24.6504]
[1778160165403,29.51,81087.23,0.0,0.22308,0.00012,24.61385]
[1778160166213,29.51,81086.34,0.0,0.22297,0.00012,24.60665]
[1778160166277,29.51,81100.49,0.0,0.2247,0.00012,24.71977]
[1778160168436,29.51,81100.49,0.0,0.2247,0.00012,24.71967]
[1778160169400,29.51,81103.1,0.0,0.22502,0.00012,24.74009]
[1778160170236,29.51,81103.1,0.0,0.22502,0.00012,24.74009]
[1778160170471,29.51,81102.58,0.0,0.22495,0.00012,24.73572]
[1778160171041,29.51,81102.58,0.0,0.22495,0.00012,24.73572]
[1778160176345,29.5,81100.12,0.0,0.22463,0.00012,24.71487]
[1778160180760,29.5,81098.89,0.0,0.22446,0.00012,24.70437]
[1778160181383,29.5,81094.76,0.0,0.22395,0.00012,24.67119]
[1778160186422,29.5,81089.46,0.0,0.22329,0.00012,24.62805]
[1778160191581,29.5,81090.63,0.0,0.22342,0.00012,24.63668]
[1778160197496,29.5,81091.55,0.0,0.22352,0.00012,24.64316]
[1778160201324,29.5,81084.28,0.0,0.22262,0.00012,24.58449]
[1778160205437,29.5,81083.76,0.0,0.22255,0.00012,24.58006]
[1778160210895,29.5,81085.64,0.0,0.22278,0.00012,24.59451]
[1778160216959,29.49,81088.26,0.0,0.22307,0.00012,24.61154]
[1778160219841,29.49,81094.81,0.0,0.22387,0.00012,24.66359]
[1778160219910,29.49,81095.06,0.0,0.2239,0.00012,24.66547]
[1778160224531,29.49,81094.49,0.0,0.22382,0.00012,24.66058]
[1778160224690,29.49,81094.79,0.0,0.22385,0.00012,24.66276]
[1778160229722,29.49,81099.06,0.0,0.22437,0.00012,24.69616]
[1778160232173,29.49,81099.09,0.0,0.22437,0.00012,24.69628]
[1778160232198,29.49,81099.16,0.0,0.22438,0.00012,24.69672]
[1778160238483,29.49,81097.41,0.0,0.22415,0.00012,24.68217]
[1778160241864,29.49,81096.38,0.0,0.22402,0.00012,24.67347]
[1778160242004,29.49,81101.32,0.0,0.22463,0.00012,24.71298]
[1778160243885,29.49,81108.28,0.0,0.22548,0.00012,24.76833]
[1778160250197,29.49,81107.45,0.0,0.22536,0.00012,24.76079]
[1778160252502,29.49,81103.75,0.0,0.2249,0.00012,24.73098]
[1778160252772,29.49,81103.75,0.0,0.2249,0.00012,24.73087]
[1778160253817,29.49,81102.99,0.0,0.22481,0.00012,24.72471]
[1778160253917,29.49,81103.29,0.0,0.22484,0.00012,24.72702]
[1778160254640,29.49,81103.29,0.0,0.22484,0.00012,24.72702]
[1778160255418,29.49,81103.29,0.0,0.22484,0.00012,24.72702]
[1778160257015,29.48,81103.29,0.0,0.22484,0.00012,24.72685]
[1778160257049,29.48,81103.29,0.0,0.22484,0.00012,24.72685]
[1778160257095,29.48,81103.26,0.0,0.22483,0.00012,24.72653]
[1778160258948,29.48,81103.26,0.0,0.22483,0.00012,24.72646]
[1778160266992,29.48,81098.34,0.0,0.22422,0.00012,24.68671]
[1778160269539,29.48,81098.07,0.0,0.22419,0.00012,24.6845]
[1778160269559,29.48,81098.07,0.0,0.22419,0.00012,24.6845]
[1778160270013,29.48,81099.56,0.0,0.22437,0.00012,24.69627]
[1778160275471,29.48,81099.93,0.0,0.22439,0.00012,24.69529]
[1778160275630,29.48,81099.22,0.0,0.2243,0.00012,24.68954]
[1778160276107,29.48,81097.2,0.0,0.22405,0.00012,24.67331]
[1778160281390,29.48,81095.93,0.0,0.22389,0.00012,24.66277]
[1778160288139,29.48,81095.72,0.0,0.22385,0.00012,24.66054]
[1778160293175,29.48,81095.45,0.0,0.22381,0.00012,24.65792]
[1778160296016,29.48,81091.81,0.0,0.22336,0.00012,24.62862]
[1778160296196,29.48,81092.34,0.0,0.22342,0.00012,24.6328]
[1778160298105,29.48,81092.31,0.0,0.22342,0.00012,24.63249]
[1778160300121,29.48,81093.5,0.0,0.22356,0.00012,24.64187]
[1778160300286,29.48,81093.5,0.0,0.22356,0.00012,24.64187]
[1778160300774,29.48,81091.79,0.0,0.22335,0.00012,24.62809]
[1778160301530,29.48,81082.23,0.0,0.22218,0.00012,24.55122]
[1778160304245,29.48,81080.04,0.0,0.22191,0.00012,24.53347]
[1778160305176,29.48,81078.86,0.0,0.22176,0.00012,24.52392]
[1778160305265,29.48,81063.33,0.0,0.21986,0.00012,24.39889]
[1778160307274,29.48,81054.58,0.0,0.2188,0.00012,24.32821]
[1778160310859,29.48,81051.71,0.0,0.21845,0.00012,24.30512]
[1778160311590,29.48,81046.93,0.0,0.21787,0.00012,24.26653]
[1778160313953,29.48,81045.44,0.0,0.21769,0.00012,24.2547]
[1778160314568,29.48,81045.44,0.0,0.21769,0.00012,24.2547]
[1778160314854,29.48,81045.44,0.0,0.21769,0.00012,24.2548]
[1778160316596,29.48,81046.29,0.0,0.2178,0.00012,24.26177]
[1778160317745,29.48,81045.88,0.0,0.21775,0.00012,24.25863]
[1778160318351,29.48,81041.5,0.0,0.21722,0.00012,24.22326]
[1778160323393,29.48,81047.36,0.0,0.21794,0.00012,24.27097]
[1778160328428,29.48,81045.04,0.0,0.21766,0.00012,24.25234]
[1778160333478,29.48,81043.01,0.0,0.2174,0.00012,24.23262]
[1778160338500,29.48,81046.54,0.0,0.21783,0.00012,24.26163]
[1778160343535,29.48,81047.94,0.0,0.21801,0.00012,24.27361]
[1778160343706,29.48,81047.94,0.0,0.21801,0.00012,24.27361]
[1778160343840,29.48,81047.94,0.0,0.21801,0.00012,24.27361]
[1778160344296,29.48,81047.94,0.0,0.21801,0.00012,24.27361]
[1778160344542,29.48,81046.88,0.0,0.21788,0.00012,24.26519]
[1778160344840,29.48,81046.88,0.0,0.21788,0.00012,24.26519]
[1778160344929,29.48,81046.88,0.0,0.21788,0.00012,24.26519]
[1778160346557,29.48,81027.52,0.0,0.21555,0.00012,24.10847]
[1778160347037,29.48,81027.52,0.0,0.21555,0.00012,24.10847]
[1778160347253,29.48,81027.52,0.0,0.21555,0.00012,24.10847]
[1778160347306,29.48,81027.52,0.0,0.21555,0.00012,24.10847]
[1778160347568,29.48,81025.34,0.0,0.21529,0.00012,24.09095]
[1778160347864,29.48,81025.34,0.0,0.21529,0.00012,24.09095]
[1778160347914,29.48,81025.34,0.0,0.21529,0.00012,24.09095]
[1778160347926,29.48,81025.34,0.0,0.21529,0.00012,24.09095]
[1778160348571,29.48,81019.14,0.0,0.21454,0.00012,24.04062]
[1778160349380,29.48,81019.14,0.0,0.21454,0.00012,24.04062]
[1778160349404,29.48,81019.14,0.0,0.21454,0.00012,24.04062]
[1778160349570,29.48,81019.14,0.0,0.21454,0.00012,24.04062]
[1778160349580,29.48,81019.14,0.0,0.21454,0.00012,24.04062]
[1778160349598,29.48,81025.22,0.0,0.21527,0.00012,24.09006]
[1778160349928,29.48,81025.22,0.0,0.21527,0.00012,24.09006]
[1778160349961,29.48,81025.22,0.0,0.21527,0.00012,24.09006]
[1778160350107,29.48,81025.22,0.0,0.21527,0.00012,24.09006]
[1778160350677,29.48,81017.98,0.0,0.2144,0.00012,24.03131]
[1778160353575,29.48,81017.3,0.0,0.21432,0.00012,24.02587]
[1778160353586,29.48,81017.3,0.0,0.21432,0.00012,24.02587]
[1778160353627,29.48,81017.14,0.0,0.2143,0.00012,24.02465]
[1778160358642,29.48,81018.81,0.0,0.21451,0.00012,24.03855]
[1778160363684,29.49,81021.98,0.0,0.2149,0.00012,24.0646]
[1778160368723,29.49,81025.06,0.0,0.21527,0.00012,24.08979]
[1778160370092,29.49,81024.44,0.0,0.2152,0.00012,24.0848]
[1778160370734,29.49,81025.08,0.0,0.21527,0.00012,24.09004]
[1778160372151,29.49,81024.18,0.0,0.21517,0.00012,24.08278]
[1778160372161,29.49,81024.18,0.0,0.21517,0.00012,24.08278]
[1778160372746,29.49,81026.94,0.0,0.2155,0.00012,24.10522]
[1778160374201,29.49,81026.33,0.0,0.21543,0.00012,24.1003]
[1778160374765,29.49,81026.06,0.0,0.21539,0.00012,24.09814]
[1778160376281,29.49,81025.7,0.0,0.21535,0.00012,24.09524]
[1778160376774,29.49,81019.56,0.0,0.21461,0.00012,24.0454]
[1778160378785,29.49,81017.08,0.0,0.21431,0.00012,24.0253]
[1778160378806,29.49,81017.08,0.0,0.21431,0.00012,24.0253]
[1778160380394,29.49,81017.45,0.0,0.21436,0.00012,24.02846]
[1778160380401,29.49,81017.45,0.0,0.21436,0.00012,24.02846]
[1778160380727,29.49,81017.71,0.0,0.21439,0.00012,24.03065]
[1778160383574,29.49,81017.31,0.0,0.21435,0.00012,24.02753]
[1778160383761,29.49,81016.44,0.0,0.21424,0.00012,24.02054]
[1778160388785,29.49,81012.38,0.0,0.21376,0.00012,23.98788]
[1778160390542,29.49,81012.89,0.0,0.21383,0.00012,23.99228]
[1778160391992,29.49,81013.22,0.0,0.21387,0.00012,23.99521]
[1778160393354,29.49,81013.08,0.0,0.21383,0.00012,23.99055]
[1778160395527,29.49,81014.11,0.0,0.21396,0.00012,23.99918]
[1778160395650,29.49,81014.11,0.0,0.21396,0.00012,23.99918]
[1778160395704,29.49,81010.19,0.0,0.21349,0.00012,23.96744]
[1778160395866,29.49,81010.19,0.0,0.21349,0.00012,23.96744]
[1778160398917,29.49,81007.46,0.0,0.21317,0.00012,23.94558]
[1778160398932,29.49,81007.93,0.0,0.21323,0.00012,23.94955]
[1778160403963,29.49,81005.04,0.0,0.2129,0.00012,23.92673]
[1778160408998,29.49,81004.55,0.0,0.21285,0.00012,23.92349]
[1778160414377,29.49,81008.77,0.0,0.21336,0.00012,23.9583]
[1778160420075,29.5,81001.81,0.0,0.21254,0.00012,23.90262]
[1778160422388,29.5,81016.68,0.0,0.21433,0.00012,24.02397]
[1778160423617,29.5,81016.68,0.0,0.21433,0.00012,24.02397]
[1778160428622,29.5,81012.44,0.0,0.21384,0.00012,23.99051]
[1778160432990,29.5,81008.31,0.0,0.21336,0.00012,23.95809]
[1778160433019,29.5,81008.31,0.0,0.21336,0.00012,23.95809]
[1778160433167,29.5,81008.31,0.0,0.21336,0.00012,23.95834]
[1778160434558,29.5,81008.31,0.0,0.21336,0.00012,23.95834]
[1778160434604,29.5,81001.91,0.0,0.2126,0.00012,23.90638]
[1778160435451,29.5,81001.91,0.0,0.2126,0.00012,23.90638]
[1778160435547,29.5,81002.54,0.0,0.21268,0.00012,23.91167]
[1778160438734,29.5,81001.91,0.0,0.21261,0.00012,23.90685]
[1778160439380,29.5,80994.38,0.0,0.21171,0.00012,23.84571]
[1778160439935,29.5,80994.4,0.0,0.21172,0.00012,23.84609]
[1778160439975,29.5,80994.4,0.0,0.21172,0.00012,23.84609]
[1778160440119,29.5,80994.4,0.0,0.21172,0.00012,23.84609]
[1778160440122,29.5,80994.4,0.0,0.21172,0.00012,23.84609]
[1778160440216,29.5,80994.4,0.0,0.21172,0.00012,23.84631]
[1778160440969,29.5,80994.4,0.0,0.21172,0.00012,23.84631]
[1778160442429,29.5,80986.72,0.0,0.21081,0.00012,23.7839]
[1778160442513,29.5,80986.72,0.0,0.21081,0.00012,23.7839]
[1778160442528,29.5,80980.43,0.0,0.21007,0.00012,23.73276]
[1778160443125,29.5,80980.43,0.0,0.21007,0.00012,23.73276]
[1778160443684,29.5,80971.66,0.0,0.20903,0.00012,23.66122]
[1778160444628,29.5,80971.66,0.0,0.20903,0.00012,23.66122]
[1778160444732,29.5,80971.49,0.0,0.20901,0.00012,23.66008]
[1778160445631,29.5,80971.49,0.0,0.20901,0.00012,23.66008]
[1778160445666,29.5,80971.49,0.0,0.20901,0.00012,23.66008]
[1778160446332,29.51,80973.07,0.0,0.2092,0.00012,23.67326]
[1778160446747,29.51,80974.39,0.0,0.20936,0.00012,23.6843]
[1778160451804,29.51,80974.79,0.0,0.20943,0.00012,23.68854]
[1778160456429,29.51,80976.06,0.0,0.20956,0.00012,23.69594]
[1778160458671,29.51,80973.87,0.0,0.20931,0.00012,23.6783]
[1778160459723,29.51,80968.57,0.0,0.20868,0.00012,23.63512]
[1778160460318,29.51,80969.23,0.0,0.20876,0.00012,23.64071]
[1778160465393,29.51,80965.92,0.0,0.20839,0.00012,23.61482]
[1778160469398,29.51,80962.17,0.0,0.20796,0.00012,23.58459]
[1778160469806,29.51,80958.69,0.0,0.20755,0.00012,23.55608]
[1778160471451,29.51,80950.5,0.0,0.20658,0.00012,23.48897]
[1778160471503,29.51,80950.5,0.0,0.20658,0.00012,23.48897]
[1778160472405,29.51,80947.43,0.0,0.20622,0.00012,23.46389]
[1778160472448,29.51,80947.43,0.0,0.20622,0.00012,23.46389]
[1778160474627,29.51,80946.86,0.0,0.20616,0.00012,23.45949]
[1778160475186,29.51,80945.0,0.0,0.20594,0.00012,23.44436]
[1778160477111,29.51,80943.98,0.0,0.20583,0.00012,23.43627]
[1778160477247,29.51,80943.98,0.0,0.20583,0.00012,23.43627]
[1778160478811,29.51,80943.28,0.0,0.20575,0.00012,23.43068]
[1778160478863,29.51,80943.28,0.0,0.20575,0.00012,23.43068]
[1778160479313,29.52,80947.71,0.0,0.20627,0.00012,23.46719]
[1778160479543,29.52,80947.71,0.0,0.20627,0.00012,23.46719]
[1778160479573,29.52,80947.71,0.0,0.20627,0.00012,23.46719]
[1778160479651,29.52,80949.34,0.0,0.20646,0.00012,23.48067]
[1778160479987,29.52,80949.34,0.0,0.20646,0.00012,23.48067]
[1778160479992,29.52,80949.34,0.0,0.20646,0.00012,23.48067]
[1778160480011,29.52,80949.34,0.0,0.20646,0.00012,23.48067]
[1778160480113,29.52,80949.34,0.0,0.20646,0.00012,23.48067]
[1778160480823,29.52,80950.76,0.0,0.20663,0.00012,23.49241]
[1778160481388,29.52,80950.76,0.0,0.20663,0.00012,23.49241]
[1778160486544,29.52,80944.93,0.0,0.20596,0.00012,23.44526]
[1778160491579,29.52,80944.09,0.0,0.20587,0.00012,23.43902]
[1778160496614,29.52,80942.45,0.0,0.20569,0.00012,23.42634]
[1778160498117,29.52,80942.88,0.0,0.20574,0.00012,23.43004]
[1778160498130,29.52,80942.88,0.0,0.20574,0.00012,23.43004]
[1778160499983,29.52,80942.88,0.0,0.20574,0.00012,23.43021]
[1778160500023,29.52,80942.88,0.0,0.20574,0.00012,23.43021]
[1778160501669,29.52,80942.88,0.0,0.20575,0.00012,23.43055]
[1778160502614,29.52,80942.96,0.0,0.20576,0.00012,23.43138]
[1778160503853,29.52,80942.22,0.0,0.20568,0.00012,23.42543]
[1778160503921,29.52,80942.22,0.0,0.20568,0.00012,23.42543]
[1778160503969,29.52,80941.93,0.0,0.20564,0.00012,23.42317]
[1778160504142,29.52,80941.93,0.0,0.20564,0.00012,23.42317]
[1778160504671,29.52,80942.02,0.0,0.20566,0.00012,23.42405]
[1778160506685,29.52,80931.89,0.0,0.20448,0.00012,23.34116]
[1778160507984,29.52,80932.29,0.0,0.20453,0.00012,23.34469]
[1778160509590,29.52,80932.67,0.0,0.20458,0.00012,23.34806]
[1778160509706,29.52,80931.37,0.0,0.20443,0.00012,23.33761]
[1778160511239,29.52,80924.79,0.0,0.20366,0.00012,23.28361]
[1778160511719,29.52,80926.4,0.0,0.20383,0.00012,23.2934]
[1778160514501,29.52,80932.96,0.0,0.2046,0.00012,23.34783]
[1778160514521,29.52,80932.96,0.0,0.2046,0.00012,23.34783]
[1778160516451,29.53,80933.22,0.0,0.20464,0.00012,23.35035]
[1778160516914,29.53,80933.6,0.0,0.20469,0.00012,23.35364]
[1778160517354,29.53,80933.6,0.0,0.20469,0.00012,23.35364]
[1778160517372,29.53,80933.6,0.0,0.20469,0.00012,23.35364]
[1778160518510,29.53,80933.6,0.0,0.20469,0.00012,23.35381]
[1778160523803,29.53,80937.5,0.0,0.20515,0.00012,23.38651]
[1778160526312,29.53,80936.65,0.0,0.20506,0.00012,23.3797]
[1778160526746,29.53,80936.65,0.0,0.20506,0.00012,23.3797]
[1778160531862,29.53,80936.78,0.0,0.20508,0.00012,23.38127]
[1778160536897,29.53,80933.08,0.0,0.20465,0.00012,23.35118]
[1778160541932,29.53,80932.76,0.0,0.20462,0.00012,23.34897]
[1778160543295,29.53,80932.16,0.0,0.20455,0.00012,23.34411]
[1778160543950,29.53,80932.16,0.0,0.20455,0.00012,23.34411]
[1778160544260,29.53,80932.81,0.0,0.20463,0.00012,23.34954]
[1778160544953,29.53,80937.88,0.0,0.20522,0.00012,23.39146]
[1778160545270,29.53,80937.88,0.0,0.20522,0.00012,23.39146]
[1778160545477,29.53,80937.88,0.0,0.20522,0.00012,23.39146]
[1778160545961,29.53,80944.99,0.0,0.20606,0.00012,23.45003]
[1778160547070,29.53,80946.65,0.0,0.20626,0.00012,23.4638]
[1778160552293,29.53,80954.5,0.0,0.20719,0.00012,23.52882]
[1778160553349,29.53,80954.94,0.0,0.20724,0.00012,23.53261]
[1778160554016,29.53,80953.19,0.0,0.20704,0.00012,23.51833]
[1778160554564,29.53,80953.19,0.0,0.20704,0.00012,23.51833]
[1778160555023,29.53,80945.92,0.0,0.20619,0.00012,23.45878]
[1778160558063,29.53,80945.3,0.0,0.20612,0.00012,23.45408]
[1778160558164,29.53,80946.17,0.0,0.20622,0.00012,23.46134]
[1778160563340,29.53,80947.68,0.0,0.20641,0.00012,23.4742]
[1778160569107,29.54,80951.91,0.0,0.20691,0.00012,23.50944]
[1778160574832,29.54,80955.59,0.0,0.20733,0.00012,23.53631]
[1778160574834,29.54,80955.59,0.0,0.20733,0.00012,23.53631]
[1778160574849,29.54,80955.59,0.0,0.20733,0.00012,23.53631]
[1778160574871,29.54,80955.59,0.0,0.20733,0.00012,23.53631]
[1778160574932,29.54,80955.8,0.0,0.20735,0.00012,23.5381]
[1778160580198,29.54,80961.97,0.0,0.20808,0.00012,23.58876]
[1778160585233,29.54,80965.11,0.0,0.20845,0.00012,23.61446]
[1778160588645,29.54,80966.4,0.0,0.20861,0.00012,23.62494]
[1778160589228,29.54,80965.8,0.0,0.20853,0.00012,23.62001]
[1778160595511,29.54,80970.6,0.0,0.2091,0.00012,23.659]
[1778160599331,29.54,80960.08,0.0,0.20785,0.00012,23.57275]
[1778160603364,29.54,80967.51,0.0,0.20873,0.00012,23.63357]
[1778160604236,29.54,80963.56,0.0,0.20826,0.00012,23.60124]
[1778160604249,29.54,80963.56,0.0,0.20826,0.00012,23.60124]
[1778160604534,29.54,80963.56,0.0,0.20826,0.00012,23.60124]
[1778160604848,29.54,80963.56,0.0,0.20826,0.00012,23.60124]
[1778160606483,29.54,80957.25,0.0,0.20752,0.00012,23.54965]
[1778160606899,29.54,80957.25,0.0,0.20752,0.00012,23.54965]
[1778160607040,29.54,80957.25,0.0,0.20752,0.00012,23.54965]
[1778160607058,29.54,80956.51,0.0,0.20743,0.00012,23.54361]
[1778160608192,29.54,80956.51,0.0,0.20743,0.00012,23.54347]
[1778160608232,29.54,80956.51,0.0,0.20743,0.00012,23.54347]
[1778160608893,29.54,80956.51,0.0,0.20743,0.00012,23.54347]
[1778160608906,29.54,80956.51,0.0,0.20743,0.00012,23.54347]
[1778160608970,29.54,80951.1,0.0,0.20679,0.00012,23.49905]
[1778160613767,29.54,80939.86,0.0,0.20547,0.00012,23.40654]
[1778160614537,29.54,80939.86,0.0,0.20547,0.00012,23.40654]
[1778160615336,29.54,80938.67,0.0,0.20533,0.00012,23.39676]
[1778160617355,29.54,80938.2,0.0,0.20528,0.00012,23.39307]
[1778160617387,29.54,80938.2,0.0,0.20528,0.00012,23.39307]
[1778160617424,29.54,80938.2,0.0,0.20528,0.00012,23.39307]
[1778160617852,29.54,80938.2,0.0,0.20528,0.00012,23.39307]
[1778160618017,29.54,80932.89,0.0,0.20466,0.00012,23.34956]
[1778160623029,29.54,80939.63,0.0,0.20545,0.00012,23.40522]
[1778160625536,29.54,80933.09,0.0,0.20469,0.00012,23.35175]
[1778160626077,29.54,80932.76,0.0,0.20465,0.00012,23.34914]
[1778160626224,29.54,80932.76,0.0,0.20465,0.00012,23.34914]
[1778160631519,29.54,80938.02,0.0,0.20528,0.00012,23.39312]
[1778160632036,29.54,80938.02,0.0,0.20528,0.00012,23.39312]
[1778160634090,29.54,80936.79,0.0,0.20512,0.00012,23.3798]
[1778160634343,29.54,80936.63,0.0,0.20511,0.00012,23.3787]
[1778160634597,29.54,80936.63,0.0,0.20511,0.00012,23.37892]
[1778160635709,29.54,80947.94,0.0,0.20644,0.00012,23.472]
[1778160638785,29.54,80948.78,0.0,0.20654,0.00012,23.47928]
[1778160639100,29.54,80949.06,0.0,0.20658,0.00012,23.48193]
[1778160639564,29.54,80949.06,0.0,0.20658,0.00012,23.48193]
[1778160639826,29.54,80949.48,0.0,0.20663,0.00012,23.48538]
[1778160642121,29.54,80949.48,0.0,0.20663,0.00012,23.48544]
[1778160646675,29.54,80936.8,0.0,0.20516,0.00012,23.38253]
[1778160651710,29.55,80942.42,0.0,0.20584,0.00012,23.42984]
[1778160655960,29.55,80945.44,0.0,0.2062,0.00012,23.45522]
[1778160656093,29.55,80941.33,0.0,0.20572,0.00012,23.42174]
[1778160657318,29.55,80941.32,0.0,0.20572,0.00012,23.42188]
[1778160657333,29.55,80941.32,0.0,0.20572,0.00012,23.42188]
[1778160657402,29.55,80941.32,0.0,0.20572,0.00012,23.42188]
[1778160657426,29.55,80941.32,0.0,0.20572,0.00012,23.42188]
[1778160657523,29.55,80941.32,0.0,0.20572,0.00012,23.42188]
[1778160657558,29.55,80941.32,0.0,0.20572,0.00012,23.42188]
[1778160657787,29.55,80941.32,0.0,0.20572,0.00012,23.42188]
[1778160657858,29.55,80933.23,0.0,0.20478,0.00012,23.35569]
[1778160659419,29.55,80936.26,0.0,0.20514,0.00012,23.38086]
[1778160659448,29.55,80936.26,0.0,0.20514,0.00012,23.38086]
[1778160660121,29.55,80938.42,0.0,0.2054,0.00012,23.39885]
[1778160660261,29.55,80938.42,0.0,0.2054,0.00012,23.39885]
[1778160660276,29.55,80938.42,0.0,0.2054,0.00012,23.39885]
[1778160660284,29.55,80938.42,0.0,0.2054,0.00012,23.39885]
[1778160660595,29.55,80938.42,0.0,0.2054,0.00012,23.39885]
[1778160660848,29.55,80930.76,0.0,0.2045,0.00012,23.3362]
[1778160662459,29.55,80930.98,0.0,0.20453,0.00012,23.33824]
[1778160662540,29.55,80930.98,0.0,0.20453,0.00012,23.33824]
[1778160662577,29.55,80930.98,0.0,0.20453,0.00012,23.33824]
[1778160663033,29.55,80930.98,0.0,0.20453,0.00012,23.33824]
[1778160663061,29.55,80930.98,0.0,0.20453,0.00012,23.33824]
[1778160663063,29.55,80922.74,0.0,0.20358,0.00012,23.27083]
[1778160664658,29.55,80917.52,0.0,0.20297,0.00012,23.22806]
[1778160664760,29.55,80917.52,0.0,0.20297,0.00012,23.22806]
[1778160665055,29.55,80907.94,0.0,0.20186,0.00012,23.14936]
[1778160667062,29.55,80901.65,0.0,0.20114,0.00012,23.09777]
[1778160667146,29.55,80901.65,0.0,0.20114,0.00012,23.09777]
[1778160667122,29.55,80899.5,0.0,0.20089,0.00012,23.08019]
[1778160668041,29.55,80899.5,0.0,0.20089,0.00012,23.08019]
[1778160668065,29.55,80890.19,0.0,0.19982,0.00012,23.00355]
[1778160669933,29.55,80890.19,0.0,0.19983,0.00012,23.00378]
[1778160674155,29.55,80891.06,0.0,0.19994,0.00012,23.01222]
[1778160674410,29.56,80893.28,0.0,0.2002,0.00012,23.03085]
[1778160675932,29.56,80893.76,0.0,0.20026,0.00012,23.03509]
[1778160675944,29.56,80893.76,0.0,0.20026,0.00012,23.03509]
[1778160675950,29.56,80893.76,0.0,0.20026,0.00012,23.03509]
[1778160675957,29.56,80893.76,0.0,0.20026,0.00012,23.03509]
[1778160676090,29.56,80906.15,0.0,0.2017,0.00012,23.13756]
[1778160677333,29.56,80912.11,0.0,0.20239,0.00012,23.18684]
[1778160678633,29.56,80915.26,0.0,0.20276,0.00012,23.21291]
[1778160679123,29.56,80921.35,0.0,0.20347,0.00012,23.2631]
[1778160679839,29.56,80921.35,0.0,0.20347,0.00012,23.2631]
[1778160679844,29.56,80921.35,0.0,0.20347,0.00012,23.2631]
[1778160681624,29.56,80924.54,0.0,0.20385,0.00012,23.29014]
[1778160682244,29.56,80926.04,0.0,0.20403,0.00012,23.30281]
[1778160682934,29.56,80926.95,0.0,0.20414,0.00012,23.31062]
[1778160683488,29.56,80926.95,0.0,0.20414,0.00012,23.31062]
[1778160683547,29.56,80926.95,0.0,0.20414,0.00012,23.31062]
[1778160683709,29.56,80926.95,0.0,0.20414,0.00012,23.31062]
[1778160683939,29.56,80926.95,0.0,0.20414,0.00012,23.31062]
[1778160684071,29.56,80925.74,0.0,0.20401,0.00012,23.301]
[1778160685715,29.56,80925.52,0.0,0.20399,0.00012,23.29944]
[1778160685957,29.56,80907.85,0.0,0.20194,0.00012,23.15437]
[1778160689419,29.56,80903.58,0.0,0.20145,0.00012,23.11987]
[1778160689448,29.56,80903.58,0.0,0.20145,0.00012,23.11987]
[1778160692139,29.56,80904.24,0.0,0.20153,0.00012,23.1257]
[1778160692408,29.56,80905.06,0.0,0.20161,0.00012,23.12915]
[1778160692437,29.56,80905.06,0.0,0.20161,0.00012,23.12915]
[1778160693528,29.56,80905.06,0.0,0.20161,0.00012,23.12915]
[1778160695348,29.56,80899.34,0.0,0.20096,0.00012,23.08242]
[1778160696077,29.56,80899.34,0.0,0.20096,0.00012,23.08242]
[1778160696084,29.56,80899.34,0.0,0.20096,0.00012,23.08242]
[1778160696099,29.57,80891.54,0.0,0.20006,0.00012,23.01832]
[1778160697066,29.57,80891.54,0.0,0.20006,0.00012,23.01832]
[1778160698960,29.57,80899.47,0.0,0.20098,0.00012,23.08436]
[1778160701195,29.57,80905.23,0.0,0.20166,0.00012,23.13262]
[1778160701506,29.57,80905.23,0.0,0.20166,0.00012,23.13262]
[1778160702743,29.57,80905.69,0.0,0.20172,0.00012,23.13663]
[1778160703830,29.57,80905.69,0.0,0.20172,0.00012,23.13683]
[1778160703958,29.57,80905.69,0.0,0.20172,0.00012,23.13683]
[1778160704425,29.57,80899.58,0.0,0.20102,0.00012,23.08668]
[1778160704595,29.57,80899.58,0.0,0.20102,0.00012,23.08668]
[1778160704633,29.57,80899.58,0.0,0.20102,0.00012,23.08668]
[1778160705178,29.57,80880.4,0.0,0.19881,0.00011,22.92837]
[1778160705382,29.57,80880.4,0.0,0.19881,0.00011,22.92837]
[1778160705413,29.57,80880.4,0.0,0.19881,0.00011,22.92837]
[1778160706314,29.57,80880.4,0.0,0.19881,0.00011,22.92864]
[1778160706348,29.57,80880.4,0.0,0.19881,0.00011,22.92864]
[1778160707244,29.57,80884.37,0.0,0.19928,0.00011,22.96186]
[1778160707273,29.57,80884.37,0.0,0.19928,0.00011,22.96186]
[1778160707341,29.57,80884.37,0.0,0.19928,0.00011,22.96186]
[1778160707928,29.57,80884.37,0.0,0.19928,0.00011,22.96186]
[1778160711006,29.57,80882.04,0.0,0.19902,0.00011,22.94335]
[1778160711064,29.57,80882.04,0.0,0.19902,0.00011,22.94335]
[1778160712037,29.57,80883.98,0.0,0.19924,0.00011,22.95963]
[1778160712046,29.57,80883.98,0.0,0.19924,0.00011,22.95963]
[1778160712148,29.57,80883.74,0.0,0.19922,0.00011,22.95789]
[1778160717183,29.57,80880.19,0.0,0.19882,0.00011,22.92902]
[1778160719059,29.57,80880.24,0.0,0.19883,0.00011,22.92955]
[1778160719124,29.57,80880.24,0.0,0.19883,0.00011,22.92955]
[1778160719198,29.57,80882.39,0.0,0.19908,0.00011,22.94743]
[1778160720519,29.57,80884.27,0.0,0.19929,0.00011,22.96305]
[1778160720636,29.57,80884.27,0.0,0.19929,0.00011,22.96305]
[1778160721211,29.57,80887.49,0.0,0.19967,0.00012,22.98992]
[1778160724764,29.58,80888.97,0.0,0.19985,0.00012,23.00292]
[1778160724779,29.58,80888.97,0.0,0.19985,0.00012,23.00292]
[1778160724987,29.58,80888.97,0.0,0.19985,0.00012,23.00292]
[1778160725097,29.58,80888.97,0.0,0.19985,0.00012,23.00292]
[1778160725157,29.58,80890.59,0.0,0.20005,0.00012,23.01702]
[1778160725291,29.58,80890.59,0.0,0.20005,0.00012,23.01702]
[1778160726145,29.58,80890.59,0.0,0.20005,0.00012,23.01702]
[1778160726186,29.58,80874.73,0.0,0.19823,0.00011,22.88619]
[1778160726432,29.58,80874.73,0.0,0.19823,0.00011,22.88619]
[1778160726444,29.58,80874.73,0.0,0.19823,0.00011,22.88619]
[1778160726888,29.58,80874.73,0.0,0.19823,0.00011,22.88619]
[1778160726942,29.58,80874.73,0.0,0.19823,0.00011,22.88619]
[1778160726999,29.58,80854.5,0.0,0.19592,0.00011,22.71876]
[1778160728131,29.58,80839.49,0.0,0.19422,0.00011,22.59478]
[1778160728364,29.58,80839.49,0.0,0.19422,0.00011,22.59478]
[1778160728929,29.58,80839.49,0.0,0.19422,0.00011,22.59478]
[1778160728977,29.58,80839.49,0.0,0.19422,0.00011,22.59478]
[1778160729167,29.58,80839.49,0.0,0.19422,0.00011,22.59478]
[1778160729037,29.58,80834.99,0.0,0.19371,0.00011,22.55742]
[1778160733055,29.6,80829.95,0.0,0.19333,0.00011,22.52857]
[1778160733071,29.6,80829.95,0.0,0.19333,0.00011,22.52857]
[1778160733083,29.6,80829.95,0.0,0.19333,0.00011,22.52857]
[1778160733212,29.6,80829.95,0.0,0.19333,0.00011,22.52857]
[1778160733160,29.62,80827.91,0.0,0.19323,0.00011,22.52106]
[1778160733294,29.62,80827.91,0.0,0.19323,0.00011,22.52106]
[1778160734108,29.62,80827.91,0.0,0.19323,0.00011,22.52106]
[1778160734188,29.62,80827.91,0.0,0.19323,0.00011,22.52106]
[1778160734207,29.62,80812.14,0.0,0.19153,0.00011,22.39528]
[1778160734334,29.62,80812.14,0.0,0.19153,0.00011,22.39528]
[1778160735369,29.62,80804.71,0.0,0.1907,0.00011,22.33354]
[1778160735734,29.62,80804.71,0.0,0.1907,0.00011,22.33354]
[1778160735761,29.62,80804.71,0.0,0.1907,0.00011,22.33354]
[1778160735806,29.62,80804.71,0.0,0.1907,0.00011,22.33354]
[1778160736147,29.63,80801.64,0.0,0.19036,0.00011,22.3084]
[1778160736717,29.63,80801.64,0.0,0.19036,0.00011,22.3084]
[1778160737190,29.63,80799.34,0.0,0.19011,0.00011,22.28969]
[1778160737671,29.63,80799.34,0.0,0.19011,0.00011,22.28969]
[1778160737793,29.63,80799.34,0.0,0.19011,0.00011,22.28969]
[1778160737898,29.63,80799.34,0.0,0.19011,0.00011,22.28969]
[1778160737971,29.63,80799.34,0.0,0.19011,0.00011,22.28969]
[1778160738033,29.63,80799.34,0.0,0.19011,0.00011,22.28969]
[1778160738211,29.63,80793.56,0.0,0.18946,0.00011,22.24161]
[1778160738987,29.63,80773.03,0.0,0.18719,0.00011,22.07114]
[1778160740039,29.63,80773.03,0.0,0.18719,0.00011,22.07114]
[1778160740099,29.63,80773.03,0.0,0.18719,0.00011,22.07114]
[1778160740119,29.63,80767.21,0.0,0.18655,0.00011,22.02311]
[1778160741326,29.63,80764.22,0.0,0.18623,0.00011,21.99873]
[1778160741783,29.63,80764.22,0.0,0.18623,0.00011,21.99873]
[1778160741854,29.63,80768.08,0.0,0.18666,0.00011,22.03092]
[1778160742877,29.63,80768.08,0.0,0.18666,0.00011,22.03092]
[1778160742908,29.63,80768.08,0.0,0.18666,0.00011,22.03092]
[1778160743012,29.63,80768.08,0.0,0.18666,0.00011,22.03092]
[1778160743122,29.63,80768.08,0.0,0.18666,0.00011,22.03092]
[1778160743199,29.64,80778.28,0.0,0.18787,0.00011,22.12198]
[1778160743941,29.64,80796.7,0.0,0.18992,0.00011,22.27525]
[1778160744716,29.64,80796.7,0.0,0.18992,0.00011,22.27525]
[1778160744829,29.64,80796.7,0.0,0.18992,0.00011,22.27525]
[1778160744945,29.64,80796.7,0.0,0.18992,0.00011,22.27525]
[1778160744983,29.64,80796.7,0.0,0.18992,0.00011,22.27525]
[1778160744995,29.64,80796.7,0.0,0.18992,0.00011,22.27525]
[1778160745185,29.64,80796.7,0.0,0.18992,0.00011,22.27525]
[1778160745249,29.64,80803.42,0.0,0.19068,0.00011,22.3322]
[1778160745414,29.64,80803.42,0.0,0.19068,0.00011,22.3322]
[1778160745790,29.64,80827.32,0.0,0.19336,0.00011,22.53055]
[1778160746835,29.64,80827.32,0.0,0.19336,0.00011,22.53055]
[1778160746871,29.64,80827.32,0.0,0.19336,0.00011,22.53055]
[1778160746948,29.64,80827.32,0.0,0.19336,0.00011,22.53055]
[1778160747051,29.64,80827.32,0.0,0.19336,0.00011,22.53055]
[1778160747225,29.64,80827.32,0.0,0.19336,0.00011,22.53055]
[1778160747092,29.64,80834.24,0.0,0.19416,0.00011,22.58884]
[1778160747292,29.64,80834.24,0.0,0.19416,0.00011,22.58884]
[1778160748027,29.64,80834.24,0.0,0.19416,0.00011,22.58884]
[1778160748111,29.64,80834.24,0.0,0.19416,0.00011,22.58884]
[1778160748128,29.64,80842.38,0.0,0.19508,0.00011,22.65673]
[1778160748863,29.64,80842.38,0.0,0.19508,0.00011,22.65673]
[1778160749371,29.64,80839.81,0.0,0.19479,0.00011,22.63546]
[1778160749431,29.64,80839.81,0.0,0.19479,0.00011,22.63546]
[1778160749466,29.64,80839.81,0.0,0.19479,0.00011,22.63546]
[1778160749525,29.64,80839.81,0.0,0.19479,0.00011,22.63546]
[1778160750044,29.64,80831.61,0.0,0.19387,0.00011,22.56797]
[1778160750712,29.64,80831.61,0.0,0.19387,0.00011,22.56797]
[1778160751074,29.64,80817.34,0.0,0.19225,0.00011,22.44664]
[1778160751419,29.64,80817.34,0.0,0.19225,0.00011,22.44664]
[1778160751486,29.64,80817.34,0.0,0.19225,0.00011,22.44664]
[1778160751648,29.64,80817.34,0.0,0.19225,0.00011,22.44664]
[1778160751658,29.64,80817.34,0.0,0.19225,0.00011,22.44664]
[1778160751733,29.64,80817.34,0.0,0.19225,0.00011,22.44664]
[1778160752181,29.64,80817.34,0.0,0.19225,0.00011,22.44664]
[1778160752260,29.64,80819.68,0.0,0.19252,0.00011,22.4663]
[1778160753190,29.64,80819.68,0.0,0.19252,0.00011,22.4663]
[1778160753194,29.64,80819.68,0.0,0.19252,0.00011,22.4663]
[1778160754235,29.65,80820.16,0.0,0.19258,0.00011,22.47095]
[1778160755054,29.65,80820.16,0.0,0.19258,0.00011,22.47095]
[1778160755249,29.65,80820.7,0.0,0.19264,0.00011,22.47543]
[1778160757314,29.65,80829.28,0.0,0.19361,0.00011,22.54689]
[1778160758234,29.65,80829.28,0.0,0.19361,0.00011,22.54689]
[1778160759171,29.65,80842.83,0.0,0.19516,0.00011,22.65986]
[1778160763818,29.65,80841.57,0.0,0.19503,0.00011,22.65078]
[1778160763897,29.65,80841.57,0.0,0.19503,0.00011,22.65078]
[1778160764041,29.65,80841.57,0.0,0.19503,0.00011,22.65078]
[1778160764133,29.65,80841.57,0.0,0.19503,0.00011,22.65078]
[1778160764228,29.65,80840.26,0.0,0.19489,0.00011,22.64056]
[1778160765027,29.65,80840.26,0.0,0.19489,0.00011,22.64056]
[1778160765272,29.65,80825.34,0.0,0.19321,0.00011,22.51702]
[1778160766256,29.65,80825.34,0.0,0.19321,0.00011,22.51702]
[1778160765930,29.65,80811.01,0.0,0.1916,0.00011,22.39818]
[1778160766562,29.65,80811.01,0.0,0.19161,0.00011,22.39885]
[1778160767374,29.65,80811.01,0.0,0.19161,0.00011,22.39885]
[1778160771713,29.65,80805.47,0.0,0.19101,0.00011,22.35417]
[1778160773525,29.66,80811.47,0.0,0.19168,0.00011,22.40431]
[1778160774230,29.66,80816.52,0.0,0.19226,0.00011,22.44705]
[1778160774609,29.66,80816.52,0.0,0.19226,0.00011,22.44705]
[1778160775112,29.66,80829.41,0.0,0.19371,0.00011,22.55387]
[1778160775862,29.66,80829.41,0.0,0.19371,0.00011,22.55387]
[1778160775900,29.66,80841.83,0.0,0.19512,0.00011,22.65721]
[1778160776555,29.66,80841.83,0.0,0.19512,0.00011,22.65721]
[1778160776988,29.66,80841.83,0.0,0.19512,0.00011,22.65721]
[1778160776999,29.66,80848.38,0.0,0.19587,0.00011,22.71136]
[1778160777793,29.66,80848.38,0.0,0.19587,0.00011,22.71136]
[1778160777798,29.66,80848.38,0.0,0.19587,0.00011,22.71136]
[1778160777893,29.66,80848.38,0.0,0.19587,0.00011,22.71136]
[1778160778168,29.66,80848.38,0.0,0.19587,0.00011,22.71136]
[1778160778192,29.66,80850.81,0.0,0.19615,0.00011,22.73221]
[1778160779454,29.66,80850.81,0.0,0.19615,0.00011,22.73221]
[1778160780027,29.66,80845.26,0.0,0.19553,0.00011,22.68668]
[1778160780654,29.66,80845.26,0.0,0.19553,0.00011,22.68668]
[1778160780729,29.66,80850.23,0.0,0.1961,0.00011,22.72815]
[1778160781713,29.66,80850.23,0.0,0.1961,0.00011,22.72815]
[1778160783587,29.66,80853.11,0.0,0.19644,0.00011,22.75294]
[1778160784688,29.66,80856.17,0.0,0.19679,0.00011,22.77845]
[1778160784736,29.66,80856.17,0.0,0.19679,0.00011,22.77845]
[1778160784787,29.66,80856.17,0.0,0.19679,0.00011,22.77845]
[1778160785029,29.66,80853.85,0.0,0.19653,0.00011,22.75929]
[1778160785548,29.66,80853.85,0.0,0.19653,0.00011,22.75929]
[1778160786011,29.66,80838.53,0.0,0.19479,0.00011,22.63293]
[1778160786428,29.66,80838.53,0.0,0.19479,0.00011,22.63293]
[1778160786510,29.66,80838.53,0.0,0.19479,0.00011,22.63293]
[1778160786922,29.66,80838.53,0.0,0.19479,0.00011,22.63293]
[1778160787104,29.66,80838.53,0.0,0.19479,0.00011,22.63293]
[1778160787123,29.66,80820.11,0.0,0.19272,0.00011,22.48069]
[1778160787878,29.66,80826.6,0.0,0.19346,0.00011,22.53487]
[1778160788766,29.66,80826.6,0.0,0.19346,0.00011,22.53487]
[1778160788776,29.66,80826.6,0.0,0.19346,0.00011,22.53487]
[1778160789714,29.66,80830.14,0.0,0.19386,0.00011,22.56451]
[1778160789886,29.66,80830.14,0.0,0.19386,0.00011,22.56451]
[1778160790209,29.66,80830.14,0.0,0.19386,0.00011,22.56451]
[1778160790555,29.67,80828.3,0.0,0.19366,0.00011,22.54965]
[1778160790708,29.67,80828.3,0.0,0.19366,0.00011,22.54965]
[1778160791098,29.67,80828.3,0.0,0.19366,0.00011,22.54965]
[1778160791145,29.67,80828.3,0.0,0.19366,0.00011,22.54965]
[1778160791148,29.67,80818.44,0.0,0.19255,0.00011,22.46797]
[1778160792103,29.67,80818.44,0.0,0.19255,0.00011,22.46797]
[1778160792150,29.67,80818.44,0.0,0.19255,0.00011,22.46797]
[1778160792247,29.67,80818.44,0.0,0.19255,0.00011,22.46797]
[1778160792256,29.67,80818.44,0.0,0.19255,0.00011,22.46797]
[1778160792280,29.67,80809.09,0.0,0.1915,0.00011,22.39073]
[1778160792341,29.67,80809.09,0.0,0.1915,0.00011,22.39073]
[1778160792724,29.67,80809.09,0.0,0.1915,0.00011,22.39073]
[1778160792802,29.67,80809.09,0.0,0.1915,0.00011,22.39073]
[1778160792902,29.67,80820.66,0.0,0.1928,0.00011,22.48666]
[1778160794223,29.67,80820.66,0.0,0.1928,0.00011,22.48666]
[1778160794367,29.67,80828.0,0.0,0.19364,0.00011,22.54811]
[1778160794607,29.67,80828.0,0.0,0.19364,0.00011,22.54811]
[1778160795113,29.67,80844.28,0.0,0.19548,0.00011,22.68279]
[1778160795827,29.67,80844.28,0.0,0.19548,0.00011,22.68279]
[1778160795839,29.67,80844.28,0.0,0.19548,0.00011,22.68279]
[1778160795848,29.67,80844.28,0.0,0.19548,0.00011,22.68279]
[1778160796132,29.67,80846.74,0.0,0.19576,0.00011,22.70368]
[1778160796721,29.67,80846.74,0.0,0.19576,0.00011,22.70368]
[1778160797180,29.67,80846.74,0.0,0.19576,0.00011,22.70368]
[1778160798801,29.67,80835.94,0.0,0.19455,0.00011,22.61508]
[1778160799895,29.67,80835.94,0.0,0.19455,0.00011,22.61508]
[1778160800236,29.67,80838.81,0.0,0.19489,0.00011,22.64011]
[1778160801156,29.67,80849.87,0.0,0.19615,0.00011,22.73151]
[1778160803159,29.67,80859.67,0.0,0.19727,0.00011,22.81295]
[1778160804132,29.67,80869.65,0.0,0.19841,0.00011,22.89545]
[1778160810140,29.67,80868.1,0.0,0.19824,0.00011,22.88319]
[1778160810299,29.67,80868.1,0.0,0.19824,0.00011,22.88319]
[1778160810241,29.67,80860.98,0.0,0.19743,0.00011,22.82492]
[1778160810804,29.67,80860.98,0.0,0.19743,0.00011,22.82492]
[1778160811097,29.67,80857.09,0.0,0.19697,0.00011,22.78915]
[1778160813694,29.67,80849.46,0.0,0.1961,0.00011,22.72638]
[1778160815381,29.68,80844.58,0.0,0.19556,0.00011,22.6869]
[1778160816973,29.68,80844.58,0.0,0.19556,0.00011,22.6869]
[1778160817367,29.68,80840.73,0.0,0.19513,0.00011,22.6554]
[1778160817934,29.68,80840.73,0.0,0.19514,0.00011,22.65575]
[1778160822957,29.68,80832.33,0.0,0.19421,0.00011,22.58759]
[1778160823895,29.68,80831.54,0.0,0.19412,0.00011,22.58153]
[1778160824138,29.68,80831.54,0.0,0.19412,0.00011,22.58153]
[1778160824583,29.68,80837.46,0.0,0.1948,0.00011,22.63117]
[1778160824927,29.68,80837.46,0.0,0.1948,0.00011,22.63117]
[1778160825325,29.68,80848.06,0.0,0.19601,0.00011,22.71912]
[1778160826071,29.68,80848.06,0.0,0.19601,0.00011,22.71912]
[1778160826670,29.68,80841.18,0.0,0.19523,0.00011,22.6623]
[1778160826878,29.68,80841.18,0.0,0.19523,0.00011,22.6623]
[1778160828007,29.68,80828.5,0.0,0.1938,0.00011,22.5577]
[1778160829564,29.68,80826.56,0.0,0.19358,0.00011,22.54164]
[1778160831179,29.68,80823.72,0.0,0.19327,0.00011,22.51868]
[1778160831427,29.68,80826.17,0.0,0.19355,0.00011,22.53925]
[1778160832644,29.68,80826.17,0.0,0.19355,0.00011,22.53925]
[1778160838076,29.69,80832.14,0.0,0.19424,0.00011,22.59008]
[1778160840264,29.69,80835.45,0.0,0.19462,0.00011,22.61767]
[1778160840815,29.69,80833.19,0.0,0.19437,0.00011,22.59975]
[1778160840891,29.69,80833.19,0.0,0.19437,0.00011,22.59975]
[1778160841303,29.69,80833.19,0.0,0.19437,0.00011,22.59975]
[1778160841096,29.69,80833.36,0.0,0.19439,0.00011,22.60115]
[1778160841463,29.69,80833.36,0.0,0.19439,0.00011,22.60115]
[1778160842092,29.69,80833.36,0.0,0.19439,0.00011,22.60115]
[1778160842163,29.69,80819.48,0.0,0.19283,0.00011,22.48653]
[1778160843746,29.69,80819.97,0.0,0.19289,0.00011,22.49059]
[1778160844159,29.69,80819.97,0.0,0.19289,0.00011,22.49059]
[1778160844171,29.69,80825.95,0.0,0.19357,0.00011,22.54042]
[1778160844673,29.69,80825.95,0.0,0.19357,0.00011,22.54042]
[1778160845125,29.69,80825.36,0.0,0.1935,0.00011,22.53589]
[1778160845421,29.69,80825.36,0.0,0.1935,0.00011,22.53589]
[1778160845812,29.69,80825.36,0.0,0.1935,0.00011,22.53589]
[1778160846365,29.69,80828.26,0.0,0.19384,0.00011,22.56074]
[1778160850879,29.69,80834.0,0.0,0.1945,0.00011,22.60898]
[1778160850976,29.69,80834.0,0.0,0.1945,0.00011,22.60898]
[1778160851289,29.69,80839.3,0.0,0.19511,0.00011,22.65323]
[1778160851392,29.69,80839.3,0.0,0.19511,0.00011,22.65323]
[1778160851820,29.69,80839.3,0.0,0.19511,0.00011,22.65323]
[1778160851858,29.69,80839.3,0.0,0.19511,0.00011,22.65323]
[1778160852174,29.69,80839.3,0.0,0.19511,0.00011,22.65323]
[1778160854008,29.69,80844.2,0.0,0.19567,0.00011,22.69405]
[1778160854189,29.69,80844.69,0.0,0.19572,0.00011,22.6981]
[1778160854541,29.69,80844.69,0.0,0.19572,0.00011,22.6981]
[1778160855741,29.69,80840.91,0.0,0.1953,0.00011,22.6675]
[1778160857493,29.7,80835.2,0.0,0.19467,0.00011,22.621]
[1778160857584,29.7,80835.2,0.0,0.19467,0.00011,22.621]
[1778160857779,29.7,80835.2,0.0,0.19467,0.00011,22.621]
[1778160858245,29.7,80822.38,0.0,0.19323,0.00011,22.51556]
[1778160858918,29.7,80822.38,0.0,0.19323,0.00011,22.51556]
[1778160858936,29.7,80822.38,0.0,0.19323,0.00011,22.51556]
[1778160858964,29.7,80822.38,0.0,0.19323,0.00011,22.51556]
[1778160858977,29.7,80822.38,0.0,0.19323,0.00011,22.51556]
[1778160859284,29.7,80825.95,0.0,0.19364,0.00011,22.5454]
[1778160859972,29.7,80825.95,0.0,0.19364,0.00011,22.5454]
[1778160860193,29.7,80825.95,0.0,0.19364,0.00011,22.5454]
[1778160860250,29.7,80830.34,0.0,0.19413,0.00011,22.5817]
[1778160863713,29.7,80829.46,0.0,0.19405,0.00011,22.57539]
[1778160864349,29.7,80829.46,0.0,0.19405,0.00011,22.57539]
[1778160865065,29.7,80824.0,0.0,0.19343,0.00011,22.53048]
[1778160865073,29.7,80824.0,0.0,0.19343,0.00011,22.53048]
[1778160865101,29.7,80824.0,0.0,0.19343,0.00011,22.53048]
[1778160865199,29.7,80824.0,0.0,0.19343,0.00011,22.53048]
[1778160865269,29.7,80823.2,0.0,0.19334,0.00011,22.52386]
[1778160866547,29.7,80823.2,0.0,0.19335,0.00011,22.52415]
[1778160867387,29.7,80825.18,0.0,0.19357,0.00011,22.54083]
[1778160869051,29.7,80825.18,0.0,0.19358,0.00011,22.5411]
[1778160869884,29.7,80824.63,0.0,0.19352,0.00011,22.53684]
[1778160872102,29.7,80829.09,0.0,0.19401,0.00011,22.57064]
[1778160872549,29.7,80829.74,0.0,0.19409,0.00011,22.57627]
[1778160872741,29.7,80829.74,0.0,0.19409,0.00011,22.57627]
[1778160874603,29.7,80827.77,0.0,0.19387,0.00011,22.56052]
[1778160875751,29.7,80826.46,0.0,0.19373,0.00011,22.54998]
[1778160876664,29.7,80826.61,0.0,0.19375,0.00011,22.55152]
[1778160879328,29.71,80827.49,0.0,0.19386,0.00011,22.5594]
[1778160880374,29.71,80815.23,0.0,0.19249,0.00011,22.45884]
[1778160882160,29.71,80810.05,0.0,0.19191,0.00011,22.41595]
[1778160883271,29.71,80810.05,0.0,0.19191,0.00011,22.41626]
[1778160886244,29.71,80819.02,0.0,0.19293,0.00011,22.49138]
[1778160886312,29.71,80819.02,0.0,0.19293,0.00011,22.49138]
[1778160887577,29.71,80824.13,0.0,0.19351,0.00011,22.5342]
[1778160888334,29.71,80825.96,0.0,0.19372,0.00011,22.54933]
[1778160888612,29.71,80825.96,0.0,0.19372,0.00011,22.54933]
[1778160888858,29.71,80825.96,0.0,0.19372,0.00011,22.54933]
[1778160889393,29.71,80828.14,0.0,0.19397,0.00011,22.56757]
[1778160890500,29.71,80819.87,0.0,0.19304,0.00011,22.49919]
[1778160892671,29.71,80816.45,0.0,0.19266,0.00011,22.47127]
[1778160893300,29.71,80816.45,0.0,0.19266,0.00011,22.47127]
[1778160898310,29.71,80818.13,0.0,0.19286,0.00011,22.4861]
[1778160900405,29.71,80820.19,0.0,0.1931,0.00011,22.50346]
[1778160900438,29.71,80820.19,0.0,0.1931,0.00011,22.50346]
[1778160900883,29.71,80819.7,0.0,0.19304,0.00011,22.49955]
[1778160900953,29.71,80821.88,0.0,0.19329,0.00011,22.51773]
[1778160902743,29.71,80825.77,0.0,0.19373,0.00011,22.55001]
[1778160903422,29.71,80824.43,0.0,0.19358,0.00011,22.53901]
[1778160905765,29.71,80815.63,0.0,0.1926,0.00011,22.46651]
[1778160905826,29.71,80815.63,0.0,0.1926,0.00011,22.46651]
[1778160905873,29.71,80815.98,0.0,0.19264,0.00011,22.46959]
[1778160906903,29.72,80826.68,0.0,0.19384,0.00011,22.55826]
[1778160907578,29.72,80826.68,0.0,0.19384,0.00011,22.55826]
[1778160907865,29.72,80826.68,0.0,0.19384,0.00011,22.55826]
[1778160908392,29.72,80824.24,0.0,0.19357,0.00011,22.53816]
[1778160908550,29.72,80824.24,0.0,0.19357,0.00011,22.53816]
[1778160915157,29.72,80813.52,0.0,0.19238,0.00011,22.45032]
[1778160916177,29.72,80811.6,0.0,0.19217,0.00011,22.43464]
[1778160916232,29.72,80811.6,0.0,0.19217,0.00011,22.43464]
[1778160916432,29.72,80811.6,0.0,0.19217,0.00011,22.43464]
[1778160916428,29.72,80817.6,0.0,0.19284,0.00011,22.4845]
[1778160916666,29.72,80817.98,0.0,0.19288,0.00011,22.48764]
[1778160917814,29.72,80817.98,0.0,0.19288,0.00011,22.48764]
[1778160917830,29.72,80817.98,0.0,0.19288,0.00011,22.48764]
[1778160918389,29.72,80833.88,0.0,0.19468,0.00011,22.61928]
[1778160918609,29.72,80833.88,0.0,0.19468,0.00011,22.61928]
[1778160919936,29.72,80842.34,0.0,0.19563,0.00011,22.68913]
[1778160920382,29.72,80844.38,0.0,0.19586,0.00011,22.70589]
[1778160923126,29.72,80844.25,0.0,0.19585,0.00011,22.70506]
[1778160923180,29.72,80845.84,0.0,0.19603,0.00011,22.71829]
[1778160923912,29.72,80845.84,0.0,0.19603,0.00011,22.71829]
[1778160924652,29.72,80837.41,0.0,0.19508,0.00011,22.64884]
[1778160924717,29.72,80837.41,0.0,0.19508,0.00011,22.64884]
[1778160924935,29.72,80837.41,0.0,0.19508,0.00011,22.64884]
[1778160924983,29.72,80837.41,0.0,0.19508,0.00011,22.64884]
[1778160925004,29.72,80837.41,0.0,0.19508,0.00011,22.64884]
[1778160925209,29.72,80837.41,0.0,0.19508,0.00011,22.64884]
[1778160925373,29.72,80837.41,0.0,0.19508,0.00011,22.64884]
[1778160925438,29.72,80829.0,0.0,0.19414,0.00011,22.57957]
[1778160926141,29.72,80829.0,0.0,0.19414,0.00011,22.57957]
[1778160926152,29.72,80829.0,0.0,0.19414,0.00011,22.57957]
[1778160926242,29.72,80813.96,0.0,0.19245,0.00011,22.45527]
[1778160927713,29.72,80813.77,0.0,0.19243,0.00011,22.4539]
[1778160927738,29.72,80813.77,0.0,0.19243,0.00011,22.4539]
[1778160927813,29.72,80813.77,0.0,0.19243,0.00011,22.4539]
[1778160928471,29.72,80817.47,0.0,0.19284,0.00011,22.48468]
[1778160933498,29.72,80815.62,0.0,0.19262,0.00011,22.46637]
[1778160938458,29.72,80815.84,0.0,0.19266,0.00011,22.46873]
[1778160939480,29.72,80819.75,0.0,0.1931,0.00011,22.50124]
[1778160941256,29.72,80818.41,0.0,0.19295,0.00011,22.49024]
[1778160941480,29.72,80813.72,0.0,0.19242,0.00011,22.4515]
[1778160942367,29.72,80813.72,0.0,0.19242,0.00011,22.4515]
[1778160947420,29.72,80815.49,0.0,0.19263,0.00011,22.4667]
[1778160949012,29.72,80821.2,0.0,0.19327,0.00011,22.51403]
[1778160949349,29.72,80821.2,0.0,0.19327,0.00011,22.51403]
[1778160949380,29.72,80821.2,0.0,0.19327,0.00011,22.51403]
[1778160949462,29.72,80821.67,0.0,0.19332,0.00011,22.51794]
[1778160950498,29.72,80821.67,0.0,0.19332,0.00011,22.51794]
[1778160951313,29.72,80830.32,0.0,0.1943,0.00011,22.58946]
[1778160954919,29.72,80826.35,0.0,0.19385,0.00011,22.55663]
[1778160956968,29.72,80830.08,0.0,0.19427,0.00011,22.58745]
[1778160957143,29.72,80824.14,0.0,0.1936,0.00011,22.53836]
[1778160958301,29.72,80824.14,0.0,0.1936,0.00011,22.53836]
[1778160958503,29.72,80824.02,0.0,0.19359,0.00011,22.53741]
[1778160960189,29.72,80812.35,0.0,0.19228,0.00011,22.44102]
[1778160960685,29.72,80812.35,0.0,0.19228,0.00011,22.44102]
[1778160960954,29.72,80812.35,0.0,0.19228,0.00011,22.44102]
[1778160962051,29.72,80804.31,0.0,0.19138,0.00011,22.3746]
[1778160962151,29.72,80794.13,0.0,0.19025,0.00011,22.29046]
[1778160965093,29.73,80785.91,0.0,0.18935,0.00011,22.22296]
[1778160965204,29.73,80785.91,0.0,0.18935,0.00011,22.22296]
[1778160965305,29.73,80785.91,0.0,0.18935,0.00011,22.22296]
[1778160965330,29.73,80785.91,0.0,0.18935,0.00011,22.22296]
[1778160965411,29.73,80785.91,0.0,0.18935,0.00011,22.22296]
[1778160965427,29.73,80783.42,0.0,0.18907,0.00011,22.20231]
[1778160966605,29.73,80782.58,0.0,0.18898,0.00011,22.19537]
[1778160967064,29.73,80782.58,0.0,0.18898,0.00011,22.19537]
[1778160967364,29.73,80772.94,0.0,0.18791,0.00011,22.11548]
[1778160967853,29.73,80772.94,0.0,0.18791,0.00011,22.11548]
[1778160969497,29.73,80782.16,0.0,0.18894,0.00011,22.19222]
[1778160973840,29.73,80790.6,0.0,0.18988,0.00011,22.26275]
[1778160975553,29.73,80777.82,0.0,0.18846,0.00011,22.15688]
[1778160976088,29.73,80777.46,0.0,0.18843,0.00011,22.15405]
[1778160976986,29.73,80777.46,0.0,0.18843,0.00011,22.15405]
[1778160976995,29.73,80777.46,0.0,0.18843,0.00011,22.15405]
[1778160977506,29.73,80780.61,0.0,0.18878,0.00011,22.18027]
[1778160977693,29.73,80780.61,0.0,0.18878,0.00011,22.18027]
[1778160977996,29.73,80780.61,0.0,0.18878,0.00011,22.18027]
[1778160980699,29.73,80772.07,0.0,0.18784,0.00011,22.10973]
[1778160980847,29.73,80772.07,0.0,0.18784,0.00011,22.10973]
[1778160982490,29.73,80779.38,0.0,0.18865,0.00011,22.1705]
[1778160982669,29.73,80776.1,0.0,0.18828,0.00011,22.14334]
[1778160983100,29.73,80776.1,0.0,0.18828,0.00011,22.14334]
[1778160983138,29.73,80776.1,0.0,0.18828,0.00011,22.14334]
[1778160983279,29.73,80776.1,0.0,0.18828,0.00011,22.14334]
[1778160983407,29.73,80755.97,0.0,0.18608,0.00011,21.97733]
[1778160984420,29.73,80739.05,0.0,0.18423,0.00011,21.83656]
[1778160984642,29.73,80739.05,0.0,0.18423,0.00011,21.83656]
[1778160985227,29.73,80739.05,0.0,0.18423,0.00011,21.83656]
[1778160985471,29.73,80728.21,0.0,0.18305,0.00011,21.74623]
[1778160985754,29.73,80728.21,0.0,0.18305,0.00011,21.74623]
[1778160985770,29.73,80728.21,0.0,0.18305,0.00011,21.74623]
[1778160985982,29.73,80728.21,0.0,0.18305,0.00011,21.74623]
[1778160986238,29.73,80728.21,0.0,0.18305,0.00011,21.74623]
[1778160986244,29.73,80728.21,0.0,0.18305,0.00011,21.74623]
[1778160986259,29.73,80719.47,0.0,0.1821,0.00011,21.67365]
[1778160986979,29.73,80719.47,0.0,0.1821,0.00011,21.67365]
[1778160987666,29.73,80719.47,0.0,0.18211,0.00011,21.67402]
[1778160987845,29.73,80719.47,0.0,0.18211,0.00011,21.67402]
[1778160988122,29.73,80719.47,0.0,0.18211,0.00011,21.67402]
[1778160989678,29.74,80718.13,0.0,0.18205,0.00011,21.6697]
[1778160991983,29.74,80719.66,0.0,0.1822,0.00011,21.67943]
[1778160992046,29.74,80719.66,0.0,0.1822,0.00011,21.67943]
[1778160992230,29.74,80721.05,0.0,0.18236,0.00011,21.69144]
[1778160994063,29.74,80717.79,0.0,0.18201,0.00011,21.66471]
[1778160994078,29.74,80717.79,0.0,0.18201,0.00011,21.66471]
[1778160994245,29.75,80717.79,0.0,0.18202,0.00011,21.66513]
[1778160996062,29.75,80716.37,0.0,0.18187,0.00011,21.65375]
[1778160996105,29.75,80716.37,0.0,0.18187,0.00011,21.65375]
[1778160996148,29.75,80716.37,0.0,0.18187,0.00011,21.65375]
[1778160996260,29.75,80713.0,0.0,0.18151,0.00011,21.62613]
[1778160998132,29.75,80715.14,0.0,0.18181,0.00011,21.64891]
[1778160998176,29.75,80715.14,0.0,0.18181,0.00011,21.64891]
[1778160998523,29.75,80721.14,0.0,0.18246,0.00011,21.69909]
[1778160998600,29.75,80721.14,0.0,0.18246,0.00011,21.69909]
[1778160998738,29.75,80721.14,0.0,0.18246,0.00011,21.69909]
[1778160998928,29.75,80721.14,0.0,0.18246,0.00011,21.69909]
[1778160998930,29.75,80721.14,0.0,0.18246,0.00011,21.69909]
[1778160999532,29.75,80721.14,0.0,0.18246,0.00011,21.69909]
[1778160999279,29.75,80721.84,0.0,0.18254,0.00011,21.70492]
[1778160999680,29.75,80721.84,0.0,0.18254,0.00011,21.70492]
[1778160999991,29.75,80721.84,0.0,0.18254,0.00011,21.70492]
[1778161000504,29.75,80721.84,0.0,0.18254,0.00011,21.70492]
[1778161000287,29.77,80740.22,0.0,0.18468,0.00011,21.86836]
[1778161001034,29.77,80740.22,0.0,0.18468,0.00011,21.86836]
[1778161001400,29.77,80753.72,0.0,0.18617,0.00011,21.9809]
[1778161002241,29.77,80753.72,0.0,0.18617,0.00011,21.9809]
[1778161002282,29.77,80753.72,0.0,0.18617,0.00011,21.9809]
[1778161002288,29.77,80753.72,0.0,0.18617,0.00011,21.9809]
[1778161002324,29.77,80755.51,0.0,0.18636,0.00011,21.99572]
[1778161002974,29.77,80755.51,0.0,0.18636,0.00011,21.99572]
[1778161002983,29.77,80755.51,0.0,0.18636,0.00011,21.99572]
[1778161003269,29.77,80755.51,0.0,0.18636,0.00011,21.99572]
[1778161003362,29.77,80760.19,0.0,0.18688,0.00011,22.03482]
[1778161004000,29.77,80760.19,0.0,0.18688,0.00011,22.03482]
[1778161004297,29.77,80760.19,0.0,0.18688,0.00011,22.03482]
[1778161004559,29.77,80760.19,0.0,0.18688,0.00011,22.03482]
[1778161004399,29.77,80760.66,0.0,0.18694,0.00011,22.03896]
[1778161008028,29.77,80764.54,0.0,0.18737,0.00011,22.07169]
[1778161008198,29.77,80764.54,0.0,0.18737,0.00011,22.07169]
[1778161008394,29.77,80764.54,0.0,0.18737,0.00011,22.07169]
[1778161008456,29.77,80764.54,0.0,0.18737,0.00011,22.07169]
[1778161008493,29.77,80760.59,0.0,0.18694,0.00011,22.03907]
[1778161008708,29.77,80760.59,0.0,0.18694,0.00011,22.03907]
[1778161008714,29.77,80760.59,0.0,0.18694,0.00011,22.03907]
[1778161008810,29.77,80760.59,0.0,0.18694,0.00011,22.03907]
[1778161008971,29.77,80760.59,0.0,0.18694,0.00011,22.03907]
[1778161009350,29.77,80760.5,0.0,0.18693,0.00011,22.03846]
[1778161010571,29.78,80744.77,0.0,0.18521,0.00011,21.90806]
[1778161010622,29.78,80744.77,0.0,0.18521,0.00011,21.90806]
[1778161010749,29.78,80744.77,0.0,0.18521,0.00011,21.90806]
[1778161010875,29.78,80744.77,0.0,0.18521,0.00011,21.90806]
[1778161011129,29.78,80744.77,0.0,0.18521,0.00011,21.90806]
[1778161011275,29.78,80744.77,0.0,0.18521,0.00011,21.90806]
[1778161011402,29.78,80744.77,0.0,0.18521,0.00011,21.90806]
[1778161011424,29.78,80744.77,0.0,0.18521,0.00011,21.90806]
[1778161011525,29.78,80725.37,0.0,0.1831,0.00011,21.7471]
[1778161013162,29.78,80725.62,0.0,0.18312,0.00011,21.7493]
[1778161013378,29.78,80716.22,0.0,0.18211,0.00011,21.6712]
[1778161013794,29.78,80716.22,0.0,0.18211,0.00011,21.6712]
[1778161014545,29.78,80716.22,0.0,0.18211,0.00011,21.6712]
[1778161014607,29.78,80718.01,0.0,0.1823,0.00011,21.6863]
[1778161014906,29.78,80718.01,0.0,0.1823,0.00011,21.6863]
[1778161014930,29.78,80718.01,0.0,0.1823,0.00011,21.6863]
[1778161014991,29.78,80718.01,0.0,0.1823,0.00011,21.6863]
[1778161015362,29.78,80718.01,0.0,0.1823,0.00011,21.6863]
[1778161015391,29.78,80727.37,0.0,0.18332,0.00011,21.76458]
[1778161017406,29.78,80740.38,0.0,0.18475,0.00011,21.87327]
[1778161018215,29.78,80740.38,0.0,0.18475,0.00011,21.87327]
[1778161018413,29.78,80740.68,0.0,0.18478,0.00011,21.87594]
[1778161018614,29.78,80740.68,0.0,0.18478,0.00011,21.87594]
[1778161019390,29.78,80740.68,0.0,0.18478,0.00011,21.87594]
[1778161020091,29.78,80741.74,0.0,0.1849,0.00011,21.88493]
[1778161021412,29.78,80741.98,0.0,0.18493,0.00011,21.8873]
[1778161021455,29.78,80741.98,0.0,0.18493,0.00011,21.8873]
[1778161021524,29.78,80743.86,0.0,0.18514,0.00011,21.9033]
[1778161022822,29.78,80744.6,0.0,0.18523,0.00011,21.90978]
[1778161022856,29.78,80744.6,0.0,0.18523,0.00011,21.90978]
[1778161023027,29.78,80744.6,0.0,0.18523,0.00011,21.90978]
[1778161023447,29.78,80744.6,0.0,0.18524,0.00011,21.91013]
[1778161023992,29.78,80744.6,0.0,0.18524,0.00011,21.91013]
[1778161024034,29.78,80744.6,0.0,0.18524,0.00011,21.91013]
[1778161024125,29.78,80744.6,0.0,0.18524,0.00011,21.91013]
[1778161024181,29.78,80744.6,0.0,0.18524,0.00011,21.91013]
[1778161024454,29.78,80736.77,0.0,0.18438,0.00011,21.84543]
[1778161024888,29.78,80736.77,0.0,0.18438,0.00011,21.84543]
[1778161024910,29.78,80736.77,0.0,0.18438,0.00011,21.84543]
[1778161025569,29.78,80731.83,0.0,0.18385,0.00011,21.80443]
[1778161026586,29.78,80731.83,0.0,0.18385,0.00011,21.80443]
[1778161026950,29.78,80732.18,0.0,0.18389,0.00011,21.80748]
[1778161026954,29.78,80732.18,0.0,0.18389,0.00011,21.80748]
[1778161027382,29.78,80732.18,0.0,0.18389,0.00011,21.80748]
[1778161027414,29.78,80732.18,0.0,0.18389,0.00011,21.80748]
[1778161027424,29.78,80732.18,0.0,0.18389,0.00011,21.80748]
[1778161027432,29.78,80732.18,0.0,0.18389,0.00011,21.80748]
[1778161027502,29.78,80736.81,0.0,0.18439,0.00011,21.84607]
[1778161027613,29.78,80736.81,0.0,0.18439,0.00011,21.84607]
[1778161028482,29.78,80737.36,0.0,0.18445,0.00011,21.85071]
[1778161028703,29.78,80737.36,0.0,0.18445,0.00011,21.85071]
[1778161029467,29.78,80737.36,0.0,0.18445,0.00011,21.85071]
[1778161029503,29.78,80737.36,0.0,0.18445,0.00011,21.85071]
[1778161029533,29.78,80738.87,0.0,0.18462,0.00011,21.86368]
[1778161030226,29.78,80738.87,0.0,0.18462,0.00011,21.86368]
[1778161030281,29.78,80738.87,0.0,0.18462,0.00011,21.86368]
[1778161030496,29.78,80738.87,0.0,0.18463,0.00011,21.86402]
[1778161031629,29.78,80738.21,0.0,0.18456,0.00011,21.85894]
[1778161032510,29.78,80741.76,0.0,0.18496,0.00011,21.88885]
[1778161033133,29.78,80741.76,0.0,0.18496,0.00011,21.88885]
[1778161033166,29.78,80741.76,0.0,0.18496,0.00011,21.88885]
[1778161033518,29.79,80736.22,0.0,0.18436,0.00011,21.84321]
[1778161034486,29.79,80736.22,0.0,0.18436,0.00011,21.84321]
[1778161034976,29.79,80741.98,0.0,0.18499,0.00011,21.89149]
[1778161035200,29.79,80741.98,0.0,0.18499,0.00011,21.89149]
[1778161035351,29.79,80741.98,0.0,0.18499,0.00011,21.89149]
[1778161035384,29.79,80741.98,0.0,0.18499,0.00011,21.89149]
[1778161035531,29.79,80741.98,0.0,0.185,0.00011,21.89193]
[1778161035933,29.79,80741.98,0.0,0.185,0.00011,21.89193]
[1778161035940,29.79,80741.98,0.0,0.185,0.00011,21.89193]
[1778161036541,29.79,80746.24,0.0,0.18547,0.00011,21.92767]
[1778161037283,29.79,80746.24,0.0,0.18547,0.00011,21.92767]
[1778161037544,29.79,80746.24,0.0,0.18547,0.00011,21.92767]
[1778161037592,29.79,80731.68,0.0,0.18388,0.00011,21.80707]
[1778161037685,29.79,80731.68,0.0,0.18388,0.00011,21.80707]
[1778161037929,29.79,80731.68,0.0,0.18388,0.00011,21.80707]
[1778161038082,29.79,80731.68,0.0,0.18388,0.00011,21.80707]
[1778161038463,29.79,80731.68,0.0,0.18388,0.00011,21.80707]
[1778161038557,29.79,80731.22,0.0,0.18383,0.00011,21.80335]
[1778161039295,29.79,80731.22,0.0,0.18383,0.00011,21.80335]
[1778161039561,29.79,80728.72,0.0,0.18357,0.00011,21.78283]
[1778161039912,29.79,80728.72,0.0,0.18357,0.00011,21.78283]
[1778161040290,29.79,80728.72,0.0,0.18357,0.00011,21.78283]
[1778161040569,29.79,80725.67,0.0,0.18324,0.00011,21.75776]
[1778161041163,29.79,80725.67,0.0,0.18324,0.00011,21.75776]
[1778161041576,29.79,80729.57,0.0,0.18367,0.00011,21.7905]
[1778161044602,29.79,80742.78,0.0,0.18513,0.00011,21.9016]
[1778161046158,29.79,80743.19,0.0,0.18518,0.00011,21.90538]
[1778161046612,29.79,80749.34,0.0,0.18585,0.00011,21.95679]
[1778161051658,29.8,80746.91,0.0,0.18561,0.00011,21.93793]
[1778161051666,29.8,80746.91,0.0,0.18561,0.00011,21.93793]
[1778161051694,29.8,80746.91,0.0,0.18561,0.00011,21.93793]
[1778161052227,29.8,80746.91,0.0,0.18561,0.00011,21.93793]
[1778161052630,29.8,80748.16,0.0,0.18573,0.00011,21.94527]
[1778161053574,29.8,80738.29,0.0,0.18465,0.00011,21.86328]
[1778161054234,29.8,80738.29,0.0,0.18465,0.00011,21.86328]
[1778161054282,29.8,80738.29,0.0,0.18465,0.00011,21.86328]
[1778161054705,29.8,80738.95,0.0,0.18472,0.00011,21.86879]
[1778161054763,29.8,80738.95,0.0,0.18472,0.00011,21.86879]
[1778161054820,29.8,80743.96,0.0,0.18527,0.00011,21.91038]
[1778161055752,29.8,80743.96,0.0,0.18527,0.00011,21.91038]
[1778161055825,29.8,80744.24,0.0,0.1853,0.00011,21.91274]
[1778161058955,29.8,80742.94,0.0,0.18517,0.00011,21.90304]
[1778161059550,29.8,80742.94,0.0,0.18517,0.00011,21.90304]
[1778161059585,29.8,80743.65,0.0,0.18525,0.00011,21.9093]
[1778161060132,29.8,80743.65,0.0,0.18525,0.00011,21.9093]
[1778161060155,29.8,80743.65,0.0,0.18525,0.00011,21.9093]
[1778161060472,29.8,80733.17,0.0,0.18411,0.00011,21.82236]
[1778161062259,29.8,80726.13,0.0,0.18335,0.00011,21.76401]
[1778161062267,29.8,80726.13,0.0,0.18335,0.00011,21.76401]
[1778161062309,29.8,80726.13,0.0,0.18335,0.00011,21.76401]
[1778161062442,29.8,80726.13,0.0,0.18335,0.00011,21.76401]
[1778161062893,29.8,80724.38,0.0,0.18316,0.00011,21.74968]
[1778161063352,29.8,80724.38,0.0,0.18316,0.00011,21.74968]
[1778161063525,29.8,80733.05,0.0,0.18411,0.00011,21.822]
[1778161064017,29.8,80733.05,0.0,0.18411,0.00011,21.822]
[1778161064624,29.8,80743.16,0.0,0.18522,0.00011,21.90624]
[1778161066299,29.8,80743.16,0.0,0.18522,0.00011,21.90624]
[1778161067850,29.8,80742.99,0.0,0.1852,0.00011,21.90522]
[1778161069706,29.8,80733.68,0.0,0.18419,0.00011,21.82854]
[1778161073347,29.8,80744.29,0.0,0.18536,0.00011,21.91717]
[1778161074040,29.8,80749.09,0.0,0.18589,0.00011,21.95731]
[1778161074276,29.8,80749.09,0.0,0.18589,0.00011,21.95731]
[1778161075033,29.8,80751.95,0.0,0.18621,0.00011,21.98134]
[1778161075135,29.8,80751.95,0.0,0.18621,0.00011,21.98134]
[1778161075194,29.8,80751.95,0.0,0.18621,0.00011,21.98134]
[1778161075879,29.8,80752.6,0.0,0.18628,0.00011,21.98701]
[1778161076638,29.8,80742.83,0.0,0.18522,0.00011,21.90622]
[1778161079106,29.81,80742.24,0.0,0.18516,0.00011,21.90169]
[1778161079415,29.81,80742.24,0.0,0.18516,0.00011,21.90169]
[1778161079668,29.81,80747.5,0.0,0.18574,0.00011,21.94569]
[1778161080782,29.81,80755.6,0.0,0.18663,0.00011,22.01323]
[1778161080871,29.81,80755.6,0.0,0.18663,0.00011,22.01323]
[1778161081670,29.81,80749.64,0.0,0.18598,0.00011,21.96434]
[1778161082507,29.81,80749.64,0.0,0.18598,0.00011,21.96434]
[1778161085525,29.81,80742.87,0.0,0.18525,0.00011,21.90909]
[1778161086630,29.81,80743.56,0.0,0.18534,0.00011,21.91516]
[1778161086634,29.81,80743.56,0.0,0.18534,0.00011,21.91516]
[1778161086670,29.81,80743.56,0.0,0.18534,0.00011,21.91516]
[1778161086643,29.81,80739.15,0.0,0.18486,0.00011,21.8789]
[1778161088530,29.81,80739.15,0.0,0.18486,0.00011,21.87916]
[1778161088552,29.81,80739.15,0.0,0.18486,0.00011,21.87916]
[1778161088573,29.81,80739.15,0.0,0.18486,0.00011,21.87916]
[1778161088579,29.81,80737.39,0.0,0.18467,0.00011,21.86483]
[1778161088734,29.81,80737.39,0.0,0.18467,0.00011,21.86483]
[1778161088803,29.81,80737.39,0.0,0.18467,0.00011,21.86483]
[1778161088855,29.81,80737.39,0.0,0.18467,0.00011,21.86483]
[1778161089623,29.81,80728.85,0.0,0.18375,0.00011,21.79421]
[1778161090695,29.81,80719.65,0.0,0.18275,0.00011,21.71793]
[1778161090763,29.81,80719.65,0.0,0.18275,0.00011,21.71793]
[1778161090779,29.81,80719.65,0.0,0.18275,0.00011,21.71793]
[1778161090784,29.81,80719.65,0.0,0.18275,0.00011,21.71793]
[1778161092228,29.81,80716.88,0.0,0.18245,0.00011,21.69504]
[1778161092546,29.81,80716.88,0.0,0.18245,0.00011,21.69504]
[1778161092810,29.81,80716.88,0.0,0.18245,0.00011,21.69521]
[1778161093599,29.81,80713.73,0.0,0.18212,0.00011,21.66919]
[1778161094356,29.81,80713.73,0.0,0.18212,0.00011,21.66919]
[1778161094511,29.81,80713.73,0.0,0.18212,0.00011,21.66919]
[1778161094775,29.81,80714.06,0.0,0.18215,0.00011,21.67215]
[1778161094832,29.81,80714.06,0.0,0.18215,0.00011,21.67215]
[1778161094845,29.81,80714.06,0.0,0.18215,0.00011,21.67215]
[1778161094868,29.81,80714.06,0.0,0.18215,0.00011,21.67215]
[1778161095166,29.81,80714.06,0.0,0.18215,0.00011,21.67215]
[1778161095265,29.81,80719.86,0.0,0.18279,0.00011,21.72057]
[1778161096634,29.81,80719.86,0.0,0.18279,0.00011,21.72057]
[1778161096927,29.81,80722.06,0.0,0.18303,0.00011,21.73901]
[1778161096982,29.81,80722.06,0.0,0.18303,0.00011,21.73901]
[1778161096986,29.81,80722.06,0.0,0.18303,0.00011,21.73901]
[1778161097869,29.81,80722.97,0.0,0.18313,0.00011,21.74672]
[1778161097894,29.81,80722.97,0.0,0.18313,0.00011,21.74672]
[1778161097944,29.81,80722.97,0.0,0.18313,0.00011,21.74672]
[1778161097974,29.81,80722.97,0.0,0.18313,0.00011,21.74672]
[1778161098075,29.81,80727.38,0.0,0.18361,0.00011,21.78349]
[1778161099003,29.81,80727.38,0.0,0.18361,0.00011,21.78349]
[1778161099632,29.81,80730.3,0.0,0.18393,0.00011,21.80785]
[1778161100698,29.81,80730.3,0.0,0.18393,0.00011,21.80785]
[1778161100942,29.81,80728.8,0.0,0.18376,0.00011,21.79546]
[1778161101034,29.81,80728.8,0.0,0.18376,0.00011,21.79546]
[1778161101074,29.81,80728.8,0.0,0.18376,0.00011,21.79546]
[1778161101079,29.81,80728.8,0.0,0.18376,0.00011,21.79546]
[1778161101128,29.81,80728.8,0.0,0.18376,0.00011,21.79546]
[1778161101226,29.81,80725.16,0.0,0.18337,0.00011,21.76532]
[1778161103813,29.81,80716.15,0.0,0.1824,0.00011,21.69078]
[1778161104653,29.81,80716.15,0.0,0.1824,0.00011,21.69078]
[1778161105143,29.82,80713.22,0.0,0.18208,0.00011,21.66664]
[1778161105191,29.82,80713.22,0.0,0.18208,0.00011,21.66664]
[1778161105244,29.82,80713.22,0.0,0.18208,0.00011,21.66664]
[1778161105325,29.82,80713.22,0.0,0.18208,0.00011,21.66664]
[1778161105618,29.82,80713.17,0.0,0.18208,0.00011,21.66649]
[1778161106227,29.82,80713.17,0.0,0.18208,0.00011,21.66649]
[1778161106914,29.82,80721.16,0.0,0.18295,0.00011,21.73315]
[1778161107072,29.82,80721.16,0.0,0.18295,0.00011,21.73315]
[1778161107115,29.82,80721.16,0.0,0.18295,0.00011,21.73315]
[1778161107201,29.82,80721.16,0.0,0.18295,0.00011,21.73315]
[1778161107269,29.82,80721.16,0.0,0.18295,0.00011,21.73315]
[1778161107338,29.82,80721.16,0.0,0.18295,0.00011,21.73315]
[1778161107702,29.82,80721.16,0.0,0.18295,0.00011,21.73315]
[1778161108808,29.82,80715.95,0.0,0.18239,0.00011,21.69023]
[1778161108919,29.82,80715.95,0.0,0.18239,0.00011,21.69023]
[1778161109155,29.82,80715.95,0.0,0.18239,0.00011,21.69023]
[1778161109286,29.82,80715.95,0.0,0.18239,0.00011,21.69023]
[1778161109286,29.82,80715.95,0.0,0.18239,0.00011,21.69023]
[1778161112853,29.82,80698.19,0.0,0.18047,0.00011,21.53995]
[1778161114907,29.83,80696.74,0.0,0.18038,0.00011,21.53277]
[1778161114942,29.83,80696.74,0.0,0.18038,0.00011,21.53277]
[1778161115322,29.83,80696.74,0.0,0.18038,0.00011,21.53277]
[1778161115705,29.83,80693.22,0.0,0.18,0.00011,21.50391]
[1778161116835,29.83,80684.99,0.0,0.17913,0.00011,21.43589]
[1778161116980,29.83,80684.99,0.0,0.17913,0.00011,21.43589]
[1778161117209,29.83,80684.99,0.0,0.17913,0.00011,21.43589]
[1778161117341,29.83,80684.99,0.0,0.17913,0.00011,21.43589]
[1778161117720,29.83,80668.9,0.0,0.17741,0.00011,21.30223]
[1778161119621,29.83,80662.2,0.0,0.17671,0.00011,21.24664]
[1778161121081,29.83,80668.26,0.0,0.17736,0.00011,21.29768]
[1778161121271,29.83,80668.26,0.0,0.17736,0.00011,21.29768]
[1778161121600,29.83,80668.26,0.0,0.17736,0.00011,21.29768]
[1778161121736,29.83,80673.22,0.0,0.17789,0.00011,21.33944]
[1778161126761,29.83,80674.19,0.0,0.17802,0.00011,21.3494]
[1778161128484,29.83,80676.32,0.0,0.17825,0.00011,21.36753]
[1778161128671,29.83,80676.32,0.0,0.17825,0.00011,21.36753]
[1778161128750,29.83,80681.68,0.0,0.17883,0.00011,21.41252]
[1778161129742,29.83,80691.64,0.0,0.1799,0.00011,21.49571]
[1778161129769,29.83,80691.64,0.0,0.1799,0.00011,21.49571]
[1778161129837,29.83,80691.64,0.0,0.1799,0.00011,21.49571]
[1778161130408,29.83,80691.64,0.0,0.1799,0.00011,21.49571]
[1778161130671,29.83,80691.64,0.0,0.1799,0.00011,21.49571]
[1778161130546,29.84,80705.62,0.0,0.18141,0.00011,21.61238]
[1778161130895,29.84,80705.62,0.0,0.18141,0.00011,21.61238]
[1778161130963,29.84,80705.62,0.0,0.18141,0.00011,21.61238]
[1778161131657,29.84,80725.24,0.0,0.18354,0.00011,21.77563]
[1778161132164,29.84,80725.24,0.0,0.18354,0.00011,21.77563]
[1778161132377,29.84,80725.24,0.0,0.18354,0.00011,21.77563]
[1778161132386,29.84,80737.71,0.0,0.1849,0.00011,21.87962]
[1778161133090,29.84,80737.71,0.0,0.1849,0.00011,21.87962]
[1778161133156,29.84,80737.71,0.0,0.1849,0.00011,21.87962]
[1778161133672,29.84,80738.62,0.0,0.185,0.00011,21.88737]
[1778161134026,29.84,80738.62,0.0,0.185,0.00011,21.88737]
[1778161134084,29.84,80738.62,0.0,0.185,0.00011,21.88737]
[1778161134245,29.84,80738.62,0.0,0.18501,0.00011,21.88757]
[1778161135097,29.84,80738.62,0.0,0.18501,0.00011,21.88757]
[1778161135189,29.84,80738.62,0.0,0.18501,0.00011,21.88757]
[1778161135256,29.84,80739.56,0.0,0.18511,0.00011,21.89554]
[1778161137108,29.84,80738.3,0.0,0.18498,0.00011,21.88529]
[1778161137315,29.84,80740.22,0.0,0.18519,0.00011,21.90141]
[1778161142194,29.84,80736.62,0.0,0.1848,0.00011,21.87205]
[1778161142241,29.84,80736.62,0.0,0.1848,0.00011,21.87205]
[1778161142307,29.84,80734.3,0.0,0.18455,0.00011,21.85294]
[1778161144219,29.84,80732.48,0.0,0.18435,0.00011,21.83799]
[1778161144672,29.84,80728.61,0.0,0.18394,0.00011,21.80603]
[1778161146239,29.84,80728.61,0.0,0.18394,0.00011,21.80621]
[1778161146859,29.84,80729.32,0.0,0.18402,0.00011,21.81228]
[1778161146979,29.84,80729.32,0.0,0.18402,0.00011,21.81228]
[1778161148346,29.84,80732.58,0.0,0.18437,0.00011,21.83947]
[1778161148364,29.84,80732.58,0.0,0.18437,0.00011,21.83947]
[1778161148373,29.84,80732.58,0.0,0.18437,0.00011,21.83947]
[1778161148395,29.84,80732.58,0.0,0.18437,0.00011,21.83947]
[1778161149428,29.84,80730.06,0.0,0.1841,0.00011,21.81873]
[1778161149558,29.84,80730.06,0.0,0.1841,0.00011,21.81873]
[1778161149617,29.84,80730.05,0.0,0.1841,0.00011,21.81882]
[1778161149966,29.84,80730.05,0.0,0.1841,0.00011,21.81882]
[1778161150329,29.84,80730.05,0.0,0.1841,0.00011,21.81882]
[1778161150429,29.84,80730.05,0.0,0.1841,0.00011,21.81882]
[1778161150511,29.84,80730.05,0.0,0.1841,0.00011,21.81882]
[1778161150730,29.84,80704.86,0.0,0.18138,0.00011,21.60987]
[1778161152135,29.84,80697.1,0.0,0.18054,0.00011,21.54548]
[1778161152167,29.84,80697.1,0.0,0.18054,0.00011,21.54548]
[1778161152183,29.84,80697.1,0.0,0.18054,0.00011,21.54548]
[1778161152220,29.84,80697.1,0.0,0.18054,0.00011,21.54548]
[1778161154537,29.84,80696.1,0.0,0.18045,0.00011,21.53795]
[1778161154576,29.84,80696.1,0.0,0.18045,0.00011,21.53795]
[1778161154627,29.84,80696.49,0.0,0.18049,0.00011,21.54156]
[1778161155425,29.84,80696.49,0.0,0.18049,0.00011,21.54156]
[1778161155432,29.84,80696.49,0.0,0.18049,0.00011,21.54156]
[1778161155479,29.84,80696.49,0.0,0.18049,0.00011,21.54156]
[1778161155563,29.84,80696.49,0.0,0.18049,0.00011,21.54156]
[1778161155666,29.84,80696.49,0.0,0.18049,0.00011,21.54156]
[1778161155697,29.84,80696.49,0.0,0.18049,0.00011,21.54156]
[1778161155703,29.84,80696.46,0.0,0.1805,0.00011,21.54171]
[1778161156570,29.84,80696.46,0.0,0.1805,0.00011,21.54171]
[1778161156600,29.84,80696.46,0.0,0.1805,0.00011,21.54171]
[1778161156670,29.84,80693.08,0.0,0.18014,0.00011,21.514]
[1778161157216,29.84,80693.08,0.0,0.18014,0.00011,21.514]
[1778161157723,29.85,80693.44,0.0,0.18018,0.00011,21.51738]
[1778161158640,29.85,80693.44,0.0,0.18018,0.00011,21.51738]
[1778161158650,29.85,80693.44,0.0,0.18018,0.00011,21.51738]
[1778161158652,29.85,80693.44,0.0,0.18018,0.00011,21.51738]
[1778161158658,29.85,80693.44,0.0,0.18018,0.00011,21.51738]
[1778161158893,29.85,80697.85,0.0,0.18066,0.00011,21.55445]
[1778161158898,29.85,80697.85,0.0,0.18066,0.00011,21.55445]
[1778161158938,29.85,80697.85,0.0,0.18066,0.00011,21.55445]
[1778161159716,29.85,80697.85,0.0,0.18066,0.00011,21.55445]
[1778161159787,29.85,80697.85,0.0,0.18066,0.00011,21.55445]
[1778161159773,29.85,80701.63,0.0,0.18107,0.00011,21.58627]
[1778161160439,29.85,80701.35,0.0,0.18105,0.00011,21.5843]
[1778161161744,29.85,80701.35,0.0,0.18105,0.00011,21.5843]
[1778161162588,29.85,80707.84,0.0,0.18175,0.00011,21.63853]
[1778161162758,29.85,80707.84,0.0,0.18175,0.00011,21.63853]
[1778161162788,29.85,80707.84,0.0,0.18175,0.00011,21.63853]
[1778161162993,29.85,80707.02,0.0,0.18167,0.00011,21.63197]
[1778161163140,29.85,80707.02,0.0,0.18167,0.00011,21.63197]
[1778161163369,29.85,80707.02,0.0,0.18167,0.00011,21.63197]
[1778161163509,29.85,80707.02,0.0,0.18167,0.00011,21.63197]
[1778161163748,29.85,80722.33,0.0,0.18333,0.00011,21.75931]
[1778161164082,29.85,80722.33,0.0,0.18333,0.00011,21.75931]
[1778161164487,29.85,80722.33,0.0,0.18333,0.00011,21.75931]
[1778161164530,29.85,80728.06,0.0,0.18395,0.00011,21.80708]
[1778161166298,29.85,80728.06,0.0,0.18395,0.00011,21.80716]
[1778161166356,29.85,80728.06,0.0,0.18395,0.00011,21.80716]
[1778161166667,29.85,80728.06,0.0,0.18395,0.00011,21.80716]
[1778161166700,29.85,80727.23,0.0,0.18386,0.00011,21.8003]
[1778161166884,29.85,80727.23,0.0,0.18386,0.00011,21.8003]
[1778161166940,29.85,80727.23,0.0,0.18386,0.00011,21.8003]
[1778161167486,29.85,80727.23,0.0,0.18386,0.00011,21.80032]
[1778161168956,29.85,80726.37,0.0,0.18377,0.00011,21.79321]
[1778161169615,29.85,80726.37,0.0,0.18377,0.00011,21.79321]
[1778161169618,29.85,80726.37,0.0,0.18377,0.00011,21.79321]
[1778161169722,29.85,80726.37,0.0,0.18377,0.00011,21.79321]
[1778161169712,29.85,80725.63,0.0,0.18369,0.00011,21.7871]
[1778161170793,29.85,80719.58,0.0,0.18303,0.00011,21.73694]
[1778161170985,29.85,80719.58,0.0,0.18303,0.00011,21.73694]
[1778161171185,29.85,80719.58,0.0,0.18303,0.00011,21.73694]
[1778161171198,29.85,80719.58,0.0,0.18303,0.00011,21.73694]
[1778161171516,29.85,80719.58,0.0,0.18301,0.00011,21.73328]
[1778161172385,29.85,80719.58,0.0,0.18301,0.00011,21.73328]
[1778161172521,29.85,80719.22,0.0,0.18297,0.00011,21.73039]
[1778161174525,29.85,80720.06,0.0,0.18307,0.00011,21.73747]
[1778161175119,29.85,80718.82,0.0,0.18293,0.00011,21.72728]
[1778161175184,29.85,80718.82,0.0,0.18293,0.00011,21.72728]
[1778161177148,29.85,80715.52,0.0,0.18258,0.00011,21.70008]
[1778161177172,29.85,80715.52,0.0,0.18258,0.00011,21.70008]
[1778161177196,29.85,80715.52,0.0,0.18258,0.00011,21.70008]
[1778161177759,29.85,80715.52,0.0,0.18258,0.00011,21.70008]
[1778161177766,29.85,80715.52,0.0,0.18258,0.00011,21.70008]
[1778161177783,29.85,80715.52,0.0,0.18258,0.00011,21.70008]
[1778161179219,29.85,80717.9,0.0,0.18284,0.00011,21.72011]
[1778161179238,29.85,80717.9,0.0,0.18284,0.00011,21.72011]
[1778161179824,29.85,80720.58,0.0,0.18313,0.00011,21.74246]
[1778161179961,29.85,80720.58,0.0,0.18313,0.00011,21.74246]
[1778161181273,29.85,80723.36,0.0,0.18343,0.00011,21.76561]
[1778161181356,29.85,80723.36,0.0,0.18343,0.00011,21.76561]
[1778161181643,29.85,80723.36,0.0,0.18343,0.00011,21.76561]
[1778161181776,29.85,80723.36,0.0,0.18343,0.00011,21.76561]
[1778161181744,29.85,80715.33,0.0,0.18257,0.00011,21.69903]
[1778161182112,29.85,80715.33,0.0,0.18257,0.00011,21.69903]
[1778161182295,29.85,80715.33,0.0,0.18257,0.00011,21.69903]
[1778161182382,29.85,80715.33,0.0,0.18257,0.00011,21.69903]
[1778161182591,29.85,80715.42,0.0,0.18258,0.00011,21.69987]
[1778161183073,29.85,80715.42,0.0,0.18258,0.00011,21.69987]
[1778161183598,29.85,80698.36,0.0,0.18074,0.00011,21.55817]
[1778161185415,29.85,80697.98,0.0,0.1807,0.00011,21.55516]
[1778161185453,29.85,80697.98,0.0,0.1807,0.00011,21.55516]
[1778161185616,29.85,80699.79,0.0,0.18089,0.00011,21.57036]
[1778161187010,29.85,80699.79,0.0,0.1809,0.00011,21.57052]
[1778161187015,29.85,80699.79,0.0,0.1809,0.00011,21.57052]
[1778161187019,29.85,80699.79,0.0,0.1809,0.00011,21.57052]
[1778161187627,29.85,80699.49,0.0,0.18087,0.00011,21.56816]
[1778161192663,29.85,80707.81,0.0,0.18177,0.00011,21.63783]
[1778161195747,29.85,80711.4,0.0,0.18216,0.00011,21.6681]
[1778161199267,29.86,80708.85,0.0,0.1819,0.00011,21.64788]
[1778161199405,29.86,80708.85,0.0,0.1819,0.00011,21.64788]
[1778161199815,29.86,80708.85,0.0,0.1819,0.00011,21.64788]
[1778161199912,29.86,80703.97,0.0,0.18138,0.00011,21.6076]
[1778161200671,29.86,80703.97,0.0,0.18138,0.00011,21.6076]
[1778161200724,29.86,80698.72,0.0,0.18082,0.00011,21.56428]
[1778161201400,29.86,80698.72,0.0,0.18082,0.00011,21.56428]
[1778161201624,29.86,80698.72,0.0,0.18082,0.00011,21.56428]
[1778161201755,29.86,80682.99,0.0,0.17913,0.00011,21.43388]
[1778161203942,29.86,80688.98,0.0,0.17977,0.00011,21.48368]
[1778161203977,29.86,80688.98,0.0,0.17977,0.00011,21.48368]
[1778161204751,29.86,80688.98,0.0,0.17978,0.00011,21.484]
[1778161205525,29.86,80688.98,0.0,0.17978,0.00011,21.484]
[1778161205692,29.86,80688.98,0.0,0.17978,0.00011,21.484]
[1778161205699,29.86,80688.98,0.0,0.17978,0.00011,21.484]
[1778161205719,29.86,80688.98,0.0,0.17978,0.00011,21.484]
[1778161205790,29.86,80689.44,0.0,0.17983,0.00011,21.48805]
[1778161206736,29.86,80689.44,0.0,0.17983,0.00011,21.48805]
[1778161206813,29.86,80682.32,0.0,0.17907,0.00011,21.42908]
[1778161206968,29.86,80682.32,0.0,0.17907,0.00011,21.42908]
[1778161208795,29.86,80682.16,0.0,0.17906,0.00011,21.42796]
[1778161208783,29.86,80664.86,0.0,0.17721,0.00011,21.2841]
[1778161208848,29.86,80664.86,0.0,0.17721,0.00011,21.2841]
[1778161209546,29.86,80664.86,0.0,0.17721,0.00011,21.2841]
[1778161209598,29.86,80664.86,0.0,0.17721,0.00011,21.2841]
[1778161209792,29.86,80662.88,0.0,0.177,0.00011,21.26762]
[1778161209982,29.86,80662.88,0.0,0.177,0.00011,21.26762]
[1778161209995,29.86,80662.88,0.0,0.177,0.00011,21.26762]
[1778161210030,29.86,80662.88,0.0,0.177,0.00011,21.26762]
[1778161210793,29.86,80654.73,0.0,0.17615,0.00011,21.20027]
[1778161211398,29.86,80654.73,0.0,0.17615,0.00011,21.20027]
[1778161212250,29.86,80656.57,0.0,0.17635,0.00011,21.21593]
[1778161212287,29.86,80656.57,0.0,0.17635,0.00011,21.21593]
[1778161212809,29.86,80657.88,0.0,0.17649,0.00011,21.22715]
[1778161216299,29.86,80656.25,0.0,0.17633,0.00011,21.2145]
[1778161216339,29.86,80656.25,0.0,0.17633,0.00011,21.2145]
[1778161216836,29.86,80656.09,0.0,0.17632,0.00011,21.21348]
[1778161218357,29.86,80656.21,0.0,0.17633,0.00011,21.2148]
[1778161218392,29.86,80656.21,0.0,0.17633,0.00011,21.2148]
[1778161218396,29.86,80656.21,0.0,0.17633,0.00011,21.2148]
[1778161218422,29.86,80656.21,0.0,0.17633,0.00011,21.2148]
[1778161219321,29.86,80656.57,0.0,0.17637,0.00011,21.2181]
[1778161219423,29.86,80656.57,0.0,0.17637,0.00011,21.2181]
[1778161219429,29.86,80656.57,0.0,0.17637,0.00011,21.2181]
[1778161219440,29.86,80656.57,0.0,0.17637,0.00011,21.2181]
[1778161219514,29.86,80656.57,0.0,0.17637,0.00011,21.2181]
[1778161219856,29.86,80655.51,0.0,0.17627,0.00011,21.20958]
[1778161220366,29.86,80655.51,0.0,0.17627,0.00011,21.20958]
[1778161220649,29.86,80655.51,0.0,0.17627,0.00011,21.20958]
[1778161222469,29.86,80656.97,0.0,0.17643,0.00011,21.22234]
[1778161222511,29.86,80656.97,0.0,0.17643,0.00011,21.22234]
[1778161222520,29.86,80656.97,0.0,0.17643,0.00011,21.22234]
[1778161222574,29.86,80656.97,0.0,0.17643,0.00011,21.22234]
[1778161223385,29.87,80657.01,0.0,0.17644,0.00011,21.22295]
[1778161223888,29.87,80658.37,0.0,0.17659,0.00011,21.23456]
[1778161224526,29.87,80658.37,0.0,0.17659,0.00011,21.23456]
[1778161224585,29.87,80658.37,0.0,0.17659,0.00011,21.23456]
[1778161224618,29.87,80658.37,0.0,0.17659,0.00011,21.23456]
[1778161224840,29.87,80658.37,0.0,0.17659,0.00011,21.23456]
[1778161224891,29.87,80657.42,0.0,0.17649,0.00011,21.22692]
[1778161224980,29.87,80657.42,0.0,0.17649,0.00011,21.22692]
[1778161224988,29.87,80657.42,0.0,0.17649,0.00011,21.22692]
[1778161224994,29.87,80658.76,0.0,0.17663,0.00011,21.23807]
[1778161226001,29.87,80658.76,0.0,0.17663,0.00011,21.23807]
[1778161226589,29.87,80658.76,0.0,0.17663,0.00011,21.23807]
[1778161226641,29.87,80658.76,0.0,0.17663,0.00011,21.23807]
[1778161226653,29.87,80658.76,0.0,0.17663,0.00011,21.23807]
[1778161226702,29.87,80658.76,0.0,0.17663,0.00011,21.23807]
[1778161227778,29.87,80658.91,0.0,0.17665,0.00011,21.23988]
[1778161227817,29.87,80658.91,0.0,0.17665,0.00011,21.23988]
[1778161227835,29.87,80658.91,0.0,0.17665,0.00011,21.23988]
[1778161227852,29.87,80656.83,0.0,0.17644,0.00011,21.22284]
[1778161227969,29.87,80656.83,0.0,0.17644,0.00011,21.22284]
[1778161228283,29.87,80656.83,0.0,0.17644,0.00011,21.22284]
[1778161228294,29.87,80656.83,0.0,0.17644,0.00011,21.22284]
[1778161228640,29.87,80656.83,0.0,0.17644,0.00011,21.22284]
[1778161228684,29.87,80656.83,0.0,0.17644,0.00011,21.22284]
[1778161228690,29.87,80654.09,0.0,0.17615,0.00011,21.20034]
[1778161228995,29.87,80654.09,0.0,0.17615,0.00011,21.20034]
[1778161229005,29.87,80654.09,0.0,0.17615,0.00011,21.20034]
[1778161229551,29.87,80654.23,0.0,0.17617,0.00011,21.20183]
[1778161230706,29.87,80654.23,0.0,0.17617,0.00011,21.20183]
[1778161230747,29.87,80655.37,0.0,0.17629,0.00011,21.21164]
[1778161231293,29.87,80655.37,0.0,0.17629,0.00011,21.21164]
[1778161231792,29.87,80655.37,0.0,0.17629,0.00011,21.21164]
[1778161231820,29.87,80655.37,0.0,0.17629,0.00011,21.21164]
[1778161231856,29.87,80655.37,0.0,0.17629,0.00011,21.21164]
[1778161231886,29.87,80655.08,0.0,0.17624,0.00011,21.20583]
[1778161231945,29.87,80655.08,0.0,0.17624,0.00011,21.20583]
[1778161231979,29.87,80655.08,0.0,0.17624,0.00011,21.20583]
[1778161232442,29.87,80655.08,0.0,0.17624,0.00011,21.20583]
[1778161232630,29.87,80655.08,0.0,0.17624,0.00011,21.20583]
[1778161232724,29.87,80654.42,0.0,0.17617,0.00011,21.20033]
[1778161233866,29.87,80671.64,0.0,0.17802,0.00011,21.3446]
[1778161234048,29.87,80671.64,0.0,0.17802,0.00011,21.3446]
[1778161234070,29.87,80671.64,0.0,0.17802,0.00011,21.3446]
[1778161234159,29.87,80671.64,0.0,0.17802,0.00011,21.3446]
[1778161234500,29.87,80671.64,0.0,0.17802,0.00011,21.3446]
[1778161234827,29.87,80671.64,0.0,0.17802,0.00011,21.3446]
[1778161234900,29.87,80684.49,0.0,0.17939,0.00011,21.45143]
[1778161235063,29.87,80684.49,0.0,0.17939,0.00011,21.45143]
[1778161235780,29.87,80698.62,0.0,0.18091,0.00011,21.56903]
[1778161236913,29.87,80700.25,0.0,0.18108,0.00011,21.58257]
[1778161236980,29.87,80700.25,0.0,0.18108,0.00011,21.58257]
[1778161236985,29.87,80700.25,0.0,0.18108,0.00011,21.58257]
[1778161237417,29.87,80700.25,0.0,0.18108,0.00011,21.58257]
[1778161237478,29.87,80701.01,0.0,0.18116,0.00011,21.58897]
[1778161238956,29.87,80700.71,0.0,0.18114,0.00011,21.58708]
[1778161238983,29.87,80700.71,0.0,0.18114,0.00011,21.58708]
[1778161238998,29.87,80700.71,0.0,0.18114,0.00011,21.58708]
[1778161241857,29.87,80717.45,0.0,0.18296,0.00011,21.7268]
[1778161242432,29.87,80717.45,0.0,0.18296,0.00011,21.7268]
[1778161242493,29.87,80717.45,0.0,0.18296,0.00011,21.7268]
[1778161244808,29.87,80718.26,0.0,0.18305,0.00011,21.73363]
[1778161244814,29.87,80718.26,0.0,0.18305,0.00011,21.73363]
[1778161244816,29.87,80718.26,0.0,0.18305,0.00011,21.73363]
[1778161244844,29.87,80718.26,0.0,0.18305,0.00011,21.73363]
[1778161244824,29.87,80692.04,0.0,0.18023,0.00011,21.51627]
[1778161245162,29.87,80692.04,0.0,0.18023,0.00011,21.51627]
[1778161245169,29.87,80692.04,0.0,0.18023,0.00011,21.51627]
[1778161245889,29.87,80692.04,0.0,0.18023,0.00011,21.51627]
[1778161245260,29.87,80689.95,0.0,0.18,0.00011,21.49891]
[1778161246276,29.87,80689.95,0.0,0.18,0.00011,21.49891]
[1778161247186,29.87,80689.47,0.0,0.17995,0.00011,21.4949]
[1778161247881,29.87,80682.11,0.0,0.17916,0.00011,21.43376]
[1778161252443,29.88,80673.98,0.0,0.1783,0.00011,21.3667]
[1778161252793,29.88,80673.98,0.0,0.1783,0.00011,21.3667]
[1778161252806,29.88,80673.58,0.0,0.17826,0.00011,21.36356]
[1778161253122,29.88,80662.92,0.0,0.17713,0.00011,21.27491]
[1778161255429,29.88,80659.11,0.0,0.17673,0.00011,21.24357]
[1778161255471,29.88,80659.11,0.0,0.17673,0.00011,21.24357]
[1778161255512,29.88,80659.63,0.0,0.17679,0.00011,21.24816]
[1778161257505,29.88,80659.63,0.0,0.17679,0.00011,21.24841]
[1778161257542,29.88,80659.63,0.0,0.17679,0.00011,21.24841]
[1778161257642,29.88,80659.63,0.0,0.17679,0.00011,21.24841]
[1778161257785,29.88,80663.23,0.0,0.17717,0.00011,21.27836]
[1778161262013,29.88,80667.73,0.0,0.17766,0.00011,21.31655]
[1778161263695,29.88,80667.73,0.0,0.17766,0.00011,21.3167]
[1778161263761,29.88,80667.73,0.0,0.17766,0.00011,21.3167]
[1778161263771,29.88,80667.73,0.0,0.17766,0.00011,21.3167]
[1778161263852,29.88,80667.73,0.0,0.17766,0.00011,21.3167]
[1778161264279,29.88,80666.84,0.0,0.17757,0.00011,21.30948]
[1778161264317,29.88,80666.84,0.0,0.17757,0.00011,21.30948]
[1778161264431,29.88,80666.84,0.0,0.17757,0.00011,21.30948]
[1778161264505,29.88,80658.69,0.0,0.17671,0.00011,21.24186]
[1778161265185,29.88,80658.69,0.0,0.17671,0.00011,21.24186]
[1778161265216,29.88,80658.69,0.0,0.17671,0.00011,21.24186]
[1778161265881,29.88,80658.69,0.0,0.17671,0.00011,21.24186]
[1778161265933,29.88,80647.18,0.0,0.17549,0.00011,21.14632]
[1778161266104,29.88,80647.18,0.0,0.17549,0.00011,21.14632]
[1778161266116,29.88,80647.18,0.0,0.17549,0.00011,21.14632]
[1778161266178,29.88,80647.18,0.0,0.17549,0.00011,21.14632]
[1778161266338,29.88,80647.18,0.0,0.17549,0.00011,21.14632]
[1778161266399,29.88,80647.18,0.0,0.17549,0.00011,21.14632]
[1778161266492,29.88,80647.18,0.0,0.17549,0.00011,21.14632]
[1778161266525,29.88,80644.82,0.0,0.17524,0.00011,21.12668]
[1778161267807,29.88,80644.82,0.0,0.17524,0.00011,21.12668]
[1778161267844,29.88,80638.06,0.0,0.17454,0.00011,21.0709]
[1778161272453,29.88,80640.33,0.0,0.17479,0.00011,21.09084]
[1778161273762,29.88,80637.41,0.0,0.17448,0.00011,21.06653]
[1778161273783,29.88,80640.45,0.0,0.17481,0.00011,21.09226]
[1778161273983,29.88,80640.45,0.0,0.17481,0.00011,21.09226]
[1778161274025,29.88,80640.45,0.0,0.17481,0.00011,21.09226]
[1778161274907,29.88,80640.45,0.0,0.17481,0.00011,21.09226]
[1778161274922,29.88,80640.45,0.0,0.17481,0.00011,21.09226]
[1778161274256,29.88,80640.45,0.0,0.17481,0.00011,21.09226]
[1778161274956,29.88,80640.45,0.0,0.17481,0.00011,21.09226]
[1778161275348,29.88,80640.45,0.0,0.17481,0.00011,21.09226]
[1778161275420,29.88,80640.45,0.0,0.17481,0.00011,21.09226]
[1778161275544,29.88,80646.69,0.0,0.17547,0.00011,21.14439]
[1778161276048,29.88,80646.69,0.0,0.17547,0.00011,21.14439]
[1778161276603,29.88,80654.9,0.0,0.17634,0.00011,21.21338]
[1778161278144,29.88,80654.9,0.0,0.17634,0.00011,21.21338]
[1778161278539,29.88,80654.9,0.0,0.17634,0.00011,21.21338]
[1778161278920,29.88,80668.57,0.0,0.1778,0.00011,21.32744]
[1778161280672,29.88,80656.51,0.0,0.17652,0.00011,21.22746]
[1778161282093,29.88,80654.72,0.0,0.17634,0.00011,21.2128]
[1778161282123,29.88,80654.72,0.0,0.17634,0.00011,21.2128]
[1778161284143,29.89,80652.34,0.0,0.17609,0.00011,21.19326]
[1778161284299,29.89,80652.34,0.0,0.17609,0.00011,21.19326]
[1778161284304,29.89,80652.34,0.0,0.17609,0.00011,21.19326]
[1778161284458,29.89,80652.34,0.0,0.17609,0.00011,21.19326]
[1778161284521,29.89,80652.34,0.0,0.17609,0.00011,21.19326]
[1778161284640,29.89,80652.34,0.0,0.17609,0.00011,21.19326]
[1778161284933,29.89,80646.53,0.0,0.17548,0.00011,21.14548]
[1778161286377,29.89,80646.46,0.0,0.17548,0.00011,21.1449]
[1778161286401,29.89,80646.46,0.0,0.17548,0.00011,21.1449]
[1778161286591,29.89,80633.93,0.0,0.17416,0.00011,21.04092]
[1778161287595,29.89,80633.93,0.0,0.17416,0.00011,21.04092]
[1778161287850,29.89,80633.93,0.0,0.17416,0.00011,21.04092]
[1778161290494,29.89,80640.85,0.0,0.1749,0.00011,21.09917]
[1778161290506,29.89,80640.85,0.0,0.1749,0.00011,21.09917]
[1778161290558,29.89,80640.85,0.0,0.1749,0.00011,21.09917]
[1778161290845,29.89,80642.55,0.0,0.17509,0.00011,21.11407]
[1778161291354,29.89,80642.55,0.0,0.17509,0.00011,21.11407]
[1778161291360,29.89,80642.55,0.0,0.17509,0.00011,21.11407]
[1778161291936,29.89,80641.73,0.0,0.17498,0.00011,21.10392]
[1778161292055,29.89,80641.73,0.0,0.17498,0.00011,21.10392]
[1778161292554,29.89,80641.73,0.0,0.17498,0.00011,21.10392]
[1778161292596,29.89,80636.54,0.0,0.17443,0.00011,21.06072]
[1778161293904,29.89,80636.54,0.0,0.17443,0.00011,21.06072]
[1778161293928,29.89,80636.54,0.0,0.17443,0.00011,21.06072]
[1778161294608,29.89,80636.54,0.0,0.17444,0.00011,21.0611]
[1778161294633,29.89,80636.54,0.0,0.17444,0.00011,21.0611]
[1778161294702,29.89,80629.99,0.0,0.17376,0.0001,21.00701]
[1778161296675,29.89,80629.99,0.0,0.17376,0.0001,21.00701]
[1778161296889,29.89,80630.98,0.0,0.17387,0.0001,21.01578]
[1778161301603,29.89,80625.99,0.0,0.17336,0.0001,20.9753]
[1778161301703,29.89,80625.97,0.0,0.17336,0.0001,20.97544]
[1778161302530,29.89,80625.97,0.0,0.17336,0.0001,20.97544]
[1778161302885,29.89,80625.97,0.0,0.17336,0.0001,20.97544]
[1778161302975,29.89,80616.12,0.0,0.17234,0.0001,20.89373]
[1778161303711,29.89,80616.12,0.0,0.17234,0.0001,20.89373]
[1778161305029,29.89,80616.89,0.0,0.17242,0.0001,20.90057]
[1778161306980,29.9,80621.1,0.0,0.17286,0.0001,20.93584]
[1778161307640,29.9,80624.44,0.0,0.17322,0.0001,20.96403]
[1778161307695,29.9,80624.44,0.0,0.17322,0.0001,20.96403]
[1778161307715,29.9,80624.44,0.0,0.17322,0.0001,20.96403]
[1778161307868,29.9,80624.44,0.0,0.17322,0.0001,20.96403]
[1778161307901,29.9,80624.5,0.0,0.17323,0.0001,20.96487]
[1778161309157,29.9,80624.5,0.0,0.17323,0.0001,20.96487]
[1778161309316,29.9,80624.5,0.0,0.17323,0.0001,20.96487]
[1778161310007,29.9,80620.06,0.0,0.17277,0.0001,20.92826]
[1778161310219,29.9,80620.06,0.0,0.17277,0.0001,20.92826]
[1778161310642,29.9,80620.06,0.0,0.17277,0.0001,20.92826]
[1778161310961,29.9,80630.21,0.0,0.17384,0.0001,21.01353]
[1778161315264,29.9,80629.79,0.0,0.17383,0.0001,21.01217]
[1778161315293,29.9,80629.79,0.0,0.17383,0.0001,21.01217]
[1778161315548,29.9,80629.79,0.0,0.17383,0.0001,21.01272]
[1778161318430,29.9,80631.5,0.0,0.17403,0.0001,21.02804]
[1778161318587,29.9,80631.5,0.0,0.17403,0.0001,21.02804]
[1778161318619,29.9,80631.5,0.0,0.17403,0.0001,21.02804]
[1778161318643,29.9,80631.5,0.0,0.17403,0.0001,21.02804]
[1778161318696,29.9,80631.5,0.0,0.17403,0.0001,21.02804]
[1778161318814,29.9,80631.5,0.0,0.17403,0.0001,21.02804]
[1778161318849,29.9,80636.06,0.0,0.17451,0.00011,21.06652]
[1778161320059,29.91,80644.9,0.0,0.17545,0.00011,21.14053]
[1778161320760,29.91,80644.9,0.0,0.17545,0.00011,21.14053]
[1778161320987,29.91,80644.9,0.0,0.17545,0.00011,21.14053]
[1778161320996,29.91,80644.9,0.0,0.17545,0.00011,21.14053]
[1778161320998,29.91,80644.9,0.0,0.17545,0.00011,21.14053]
[1778161320860,29.91,80653.22,0.0,0.17633,0.00011,21.2101]
[1778161321041,29.91,80653.22,0.0,0.17633,0.00011,21.2101]
[1778161321437,29.91,80653.22,0.0,0.17633,0.00011,21.2101]
[1778161321441,29.91,80653.22,0.0,0.17633,0.00011,21.2101]
[1778161321472,29.91,80653.22,0.0,0.17633,0.00011,21.2101]
[1778161322002,29.91,80651.32,0.0,0.17614,0.00011,21.19469]
[1778161322548,29.91,80651.32,0.0,0.17614,0.00011,21.19469]
[1778161322549,29.91,80651.32,0.0,0.17614,0.00011,21.19469]
[1778161322558,29.91,80651.32,0.0,0.17614,0.00011,21.19469]
[1778161322743,29.91,80651.32,0.0,0.17614,0.00011,21.19469]
[1778161322894,29.91,80651.32,0.0,0.17614,0.00011,21.19469]
[1778161322922,29.91,80656.59,0.0,0.1767,0.00011,21.23888]
[1778161323980,29.91,80656.59,0.0,0.1767,0.00011,21.23888]
[1778161324000,29.91,80656.59,0.0,0.1767,0.00011,21.23888]
[1778161324032,29.91,80663.22,0.0,0.17741,0.00011,21.29438]
[1778161324731,29.91,80663.22,0.0,0.17741,0.00011,21.29438]
[1778161324780,29.91,80668.0,0.0,0.17792,0.00011,21.33442]
[1778161325559,29.91,80668.0,0.0,0.17792,0.00011,21.33442]
[1778161325824,29.91,80666.14,0.0,0.17773,0.00011,21.31924]
[1778161328354,29.91,80666.95,0.0,0.17785,0.00011,21.32859]
[1778161328694,29.91,80684.4,0.0,0.17971,0.00011,21.47344]
[1778161329175,29.91,80684.4,0.0,0.17971,0.00011,21.47344]
[1778161329735,29.91,80684.4,0.0,0.17971,0.00011,21.47344]
[1778161329738,29.91,80684.4,0.0,0.17971,0.00011,21.47344]
[1778161329898,29.92,80684.09,0.0,0.1797,0.00011,21.47316]
[1778161331118,29.93,80684.09,0.0,0.17979,0.00011,21.47952]
[1778161331660,29.93,80684.07,0.0,0.17979,0.00011,21.47976]
[1778161332199,29.93,80684.07,0.0,0.17979,0.00011,21.47976]
[1778161332746,29.93,80677.85,0.0,0.17913,0.00011,21.42857]
[1778161333795,29.93,80677.85,0.0,0.17913,0.00011,21.42857]
[1778161333805,29.93,80677.85,0.0,0.17913,0.00011,21.42857]
[1778161333829,29.93,80677.85,0.0,0.17913,0.00011,21.42857]
[1778161333870,29.93,80677.08,0.0,0.17905,0.00011,21.4224]
[1778161334192,29.93,80677.08,0.0,0.17905,0.00011,21.4224]
[1778161336180,29.93,80671.07,0.0,0.17842,0.00011,21.37261]
[1778161336424,29.93,80671.07,0.0,0.17842,0.00011,21.37261]
[1778161336696,29.93,80669.84,0.0,0.17829,0.00011,21.36249]
[1778161337192,29.93,80669.84,0.0,0.17829,0.00011,21.36249]
[1778161337982,29.93,80669.84,0.0,0.17829,0.00011,21.36249]
[1778161338711,29.93,80668.45,0.0,0.17814,0.00011,21.3512]
[1778161339102,29.93,80668.45,0.0,0.17814,0.00011,21.3512]
[1778161340065,29.93,80666.02,0.0,0.17788,0.00011,21.33113]
[1778161340931,29.93,80668.12,0.0,0.17811,0.00011,21.34875]
[1778161342070,29.93,80668.7,0.0,0.17817,0.00011,21.35373]
[1778161342073,29.93,80668.7,0.0,0.17817,0.00011,21.35373]
[1778161342088,29.93,80668.7,0.0,0.17817,0.00011,21.35373]
[1778161342738,29.93,80668.7,0.0,0.17818,0.00011,21.35391]
[1778161344113,29.93,80669.81,0.0,0.1783,0.00011,21.36329]
[1778161344418,29.93,80669.81,0.0,0.1783,0.00011,21.36329]
[1778161344752,29.93,80666.47,0.0,0.17794,0.00011,21.33573]
[1778161346204,29.93,80658.83,0.0,0.17713,0.00011,21.2724]
[1778161346237,29.93,80658.83,0.0,0.17713,0.00011,21.2724]
[1778161346765,29.93,80658.25,0.0,0.17707,0.00011,21.26777]
[1778161347110,29.93,80658.25,0.0,0.17707,0.00011,21.26777]
[1778161347127,29.93,80658.25,0.0,0.17707,0.00011,21.26777]
[1778161347959,29.93,80664.83,0.0,0.17777,0.00011,21.32258]
[1778161350308,29.93,80668.35,0.0,0.17815,0.00011,21.35207]
[1778161350443,29.93,80668.35,0.0,0.17815,0.00011,21.35207]
[1778161351145,29.93,80668.55,0.0,0.17818,0.00011,21.3539]
[1778161351222,29.93,80668.55,0.0,0.17818,0.00011,21.3539]
[1778161351270,29.93,80668.55,0.0,0.17818,0.00011,21.3539]
[1778161351425,29.93,80668.55,0.0,0.17818,0.00011,21.3539]
[1778161351800,29.93,80668.42,0.0,0.17814,0.00011,21.34911]
[1778161352715,29.93,80668.42,0.0,0.17814,0.00011,21.34911]
[1778161352807,29.93,80679.84,0.0,0.17936,0.00011,21.44422]
[1778161353528,29.93,80679.84,0.0,0.17936,0.00011,21.44422]
[1778161353538,29.93,80679.84,0.0,0.17936,0.00011,21.44422]
[1778161353815,29.93,80680.16,0.0,0.1794,0.00011,21.44702]
[1778161354318,29.93,80680.16,0.0,0.1794,0.00011,21.44702]
[1778161354438,29.93,80680.16,0.0,0.1794,0.00011,21.44702]
[1778161355694,29.93,80682.62,0.0,0.17966,0.00011,21.46756]
[1778161355980,29.93,80682.62,0.0,0.17966,0.00011,21.46756]
[1778161356047,29.93,80691.75,0.0,0.18064,0.00011,21.54336]
[1778161356178,29.93,80691.75,0.0,0.18064,0.00011,21.54336]
[1778161356405,29.93,80691.75,0.0,0.18064,0.00011,21.54336]
[1778161356538,29.93,80691.75,0.0,0.18064,0.00011,21.54336]
[1778161356645,29.93,80691.75,0.0,0.18064,0.00011,21.54336]
[1778161356668,29.93,80691.75,0.0,0.18064,0.00011,21.54336]
[1778161356837,29.93,80691.75,0.0,0.18064,0.00011,21.54336]
[1778161357022,29.93,80706.9,0.0,0.18227,0.00011,21.66896]
[1778161357663,29.93,80706.9,0.0,0.18227,0.00011,21.66896]
[1778161357946,29.93,80707.78,0.0,0.18237,0.00011,21.6765]
[1778161358657,29.93,80707.78,0.0,0.18237,0.00011,21.6765]
[1778161358839,29.93,80707.78,0.0,0.18237,0.00011,21.6765]
[1778161358873,29.93,80707.44,0.0,0.18233,0.00011,21.67377]
[1778161362047,29.93,80710.77,0.0,0.1827,0.00011,21.70152]
[1778161362057,29.93,80710.77,0.0,0.1827,0.00011,21.70152]
[1778161362098,29.93,80712.13,0.0,0.18284,0.00011,21.71284]
[1778161362223,29.93,80712.13,0.0,0.18284,0.00011,21.71284]
[1778161362888,29.93,80710.6,0.0,0.18268,0.00011,21.70022]
[1778161364081,29.93,80703.75,0.0,0.18194,0.00011,21.64357]
[1778161364179,29.93,80703.75,0.0,0.18194,0.00011,21.64357]
[1778161364906,29.94,80699.92,0.0,0.18153,0.00011,21.61198]
[1778161365975,29.94,80699.92,0.0,0.18153,0.00011,21.61198]
[1778161366028,29.93,80684.54,0.0,0.17988,0.00011,21.48426]
[1778161366504,29.93,80684.54,0.0,0.17988,0.00011,21.48426]
[1778161366529,29.93,80684.54,0.0,0.17988,0.00011,21.48426]
[1778161366562,29.93,80684.54,0.0,0.17988,0.00011,21.48426]
[1778161366812,29.93,80684.54,0.0,0.17988,0.00011,21.48426]
[1778161366823,29.93,80684.54,0.0,0.17988,0.00011,21.48426]
[1778161366866,29.93,80684.54,0.0,0.17988,0.00011,21.48426]
[1778161366920,29.93,80685.11,0.0,0.17994,0.00011,21.48885]
[1778161369039,29.93,80684.13,0.0,0.17983,0.00011,21.48063]
[1778161369501,29.93,80688.28,0.0,0.18027,0.00011,21.51496]
[1778161370901,29.93,80690.28,0.0,0.18049,0.00011,21.53142]
[1778161370923,29.93,80690.28,0.0,0.18049,0.00011,21.53142]
[1778161370994,29.93,80686.47,0.0,0.18008,0.00011,21.49973]
[1778161372601,29.93,80686.47,0.0,0.18008,0.00011,21.49962]
[1778161372988,29.93,80686.47,0.0,0.18008,0.00011,21.49962]
[1778161373060,29.93,80686.47,0.0,0.18008,0.00011,21.49962]
[1778161374596,29.93,80683.86,0.0,0.1798,0.00011,21.47789]
[1778161374686,29.93,80683.86,0.0,0.1798,0.00011,21.47789]
[1778161374976,29.93,80677.17,0.0,0.17908,0.00011,21.42239]
[1778161377114,29.93,80670.71,0.0,0.17839,0.00011,21.36898]
[1778161377179,29.93,80670.71,0.0,0.17839,0.00011,21.36898]
[1778161377996,29.93,80670.27,0.0,0.17835,0.00011,21.36547]
[1778161379095,29.93,80664.99,0.0,0.17779,0.00011,21.32179]
[1778161379183,29.93,80664.99,0.0,0.17779,0.00011,21.32179]
[1778161380018,29.93,80664.19,0.0,0.17771,0.00011,21.31534]
[1778161381019,29.93,80664.19,0.0,0.17771,0.00011,21.31534]
[1778161381023,29.93,80663.85,0.0,0.17767,0.00011,21.31271]
[1778161381146,29.93,80663.85,0.0,0.17767,0.00011,21.31271]
[1778161381187,29.93,80663.85,0.0,0.17767,0.00011,21.31271]
[1778161381215,29.93,80663.85,0.0,0.17767,0.00011,21.31271]
[1778161381419,29.93,80663.85,0.0,0.17767,0.00011,21.31271]
[1778161381551,29.93,80663.85,0.0,0.17767,0.00011,21.31271]
[1778161381605,29.93,80663.85,0.0,0.17767,0.00011,21.31271]
[1778161381884,29.93,80663.85,0.0,0.17767,0.00011,21.31271]
[1778161382026,29.94,80663.77,0.0,0.17767,0.00011,21.31223]
[1778161383036,29.94,80651.0,0.0,0.17632,0.00011,21.20638]
[1778161383216,29.94,80651.0,0.0,0.17632,0.00011,21.20638]
[1778161383269,29.94,80651.0,0.0,0.17632,0.00011,21.20638]
[1778161383630,29.94,80651.0,0.0,0.17632,0.00011,21.20638]
[1778161383639,29.94,80651.0,0.0,0.17632,0.00011,21.20638]
[1778161384040,29.94,80648.98,0.0,0.17611,0.00011,21.18991]
[1778161385832,29.94,80647.11,0.0,0.17591,0.00011,21.17469]
[1778161386706,29.94,80646.32,0.0,0.17584,0.00011,21.16847]
[1778161387322,29.94,80646.52,0.0,0.17586,0.00011,21.17047]
[1778161387399,29.94,80646.52,0.0,0.17586,0.00011,21.17047]
[1778161388070,29.94,80647.75,0.0,0.176,0.00011,21.18103]
[1778161388759,29.94,80647.75,0.0,0.176,0.00011,21.18103]
[1778161388995,29.94,80647.75,0.0,0.176,0.00011,21.18103]
[1778161389076,29.94,80644.51,0.0,0.17566,0.00011,21.15443]
[1778161393235,29.94,80649.89,0.0,0.17624,0.00011,21.20032]
[1778161393269,29.94,80649.89,0.0,0.17624,0.00011,21.20032]
[1778161393484,29.94,80649.89,0.0,0.17624,0.00011,21.20032]
[1778161393514,29.94,80649.89,0.0,0.17624,0.00011,21.20032]
[1778161393928,29.94,80646.75,0.0,0.17591,0.00011,21.17452]
[1778161394954,29.94,80646.75,0.0,0.17591,0.00011,21.17452]
[1778161394998,29.94,80646.75,0.0,0.17591,0.00011,21.17452]
[1778161395000,29.94,80646.75,0.0,0.17591,0.00011,21.17452]
[1778161395064,29.94,80627.36,0.0,0.17388,0.0001,21.0135]
[1778161395135,29.94,80627.36,0.0,0.17388,0.0001,21.0135]
[1778161395613,29.94,80627.36,0.0,0.17388,0.0001,21.0135]
[1778161396616,29.94,80627.88,0.0,0.17393,0.0001,21.0181]
[1778161396684,29.94,80629.39,0.0,0.1741,0.0001,21.03091]
[1778161397440,29.94,80629.39,0.0,0.1741,0.0001,21.03091]
[1778161397466,29.94,80631.36,0.0,0.17431,0.0001,21.04753]
[1778161398924,29.94,80631.36,0.0,0.17431,0.0001,21.04753]
[1778161398934,29.94,80631.36,0.0,0.17431,0.0001,21.04753]
[1778161398961,29.94,80631.36,0.0,0.17431,0.0001,21.04753]
[1778161399024,29.94,80635.49,0.0,0.17474,0.00011,21.08208]
[1778161399667,29.94,80635.49,0.0,0.17474,0.00011,21.08208]
[1778161399669,29.94,80635.49,0.0,0.17474,0.00011,21.08208]
[1778161400089,29.94,80637.25,0.0,0.17493,0.00011,21.09688]
[1778161402553,29.94,80629.87,0.0,0.17416,0.0001,21.03592]
[1778161403779,29.94,80628.86,0.0,0.17406,0.0001,21.02778]
[1778161403788,29.94,80628.86,0.0,0.17406,0.0001,21.02778]
[1778161403838,29.94,80628.86,0.0,0.17406,0.0001,21.02778]
[1778161403880,29.94,80626.85,0.0,0.17385,0.0001,21.01139]
[1778161404542,29.94,80626.85,0.0,0.17385,0.0001,21.01139]
[1778161404547,29.94,80626.85,0.0,0.17385,0.0001,21.01139]
[1778161404578,29.94,80626.85,0.0,0.17385,0.0001,21.01139]
[1778161404615,29.94,80626.85,0.0,0.17385,0.0001,21.01148]
[1778161405841,29.94,80626.85,0.0,0.17385,0.0001,21.01148]
[1778161406043,29.94,80628.08,0.0,0.17399,0.0001,21.02205]
[1778161407075,29.94,80628.08,0.0,0.17399,0.0001,21.02205]
[1778161407082,29.94,80628.08,0.0,0.17399,0.0001,21.02205]
[1778161407100,29.95,80630.31,0.0,0.17422,0.0001,21.04092]
[1778161407132,29.95,80630.31,0.0,0.17422,0.0001,21.04092]
[1778161407907,29.95,80630.31,0.0,0.17422,0.0001,21.04092]
[1778161407939,29.95,80630.31,0.0,0.17422,0.0001,21.04092]
[1778161408019,29.95,80635.75,0.0,0.1748,0.00011,21.08642]
[1778161409118,29.95,80635.75,0.0,0.1748,0.00011,21.08642]
[1778161409180,29.95,80635.75,0.0,0.1748,0.00011,21.08642]
[1778161409226,29.95,80635.75,0.0,0.1748,0.00011,21.08642]
[1778161409967,29.95,80635.75,0.0,0.1748,0.00011,21.08642]
[1778161410030,29.95,80635.75,0.0,0.1748,0.00011,21.08642]
[1778161410032,29.95,80642.12,0.0,0.17548,0.00011,21.14012]
[1778161410650,29.95,80642.12,0.0,0.17548,0.00011,21.14012]
[1778161410712,29.95,80642.12,0.0,0.17548,0.00011,21.14012]
[1778161410745,29.95,80642.12,0.0,0.17548,0.00011,21.14012]
[1778161410751,29.95,80647.71,0.0,0.17607,0.00011,21.18688]
[1778161412020,29.95,80647.71,0.0,0.17607,0.00011,21.18688]
[1778161412037,29.95,80647.71,0.0,0.17607,0.00011,21.18688]
[1778161412055,29.95,80647.71,0.0,0.17607,0.00011,21.18688]
[1778161412055,29.95,80651.13,0.0,0.17641,0.00011,21.21186]
[1778161414076,29.95,80651.13,0.0,0.17642,0.00011,21.21211]
[1778161415056,29.95,80653.74,0.0,0.1767,0.00011,21.23423]
[1778161416129,29.95,80653.95,0.0,0.17673,0.00011,21.2362]
[1778161416879,29.95,80653.95,0.0,0.17673,0.00011,21.2362]
[1778161417503,29.95,80654.84,0.0,0.17682,0.00011,21.24381]
[1778161417531,29.95,80654.84,0.0,0.17682,0.00011,21.24381]
[1778161417877,29.95,80654.84,0.0,0.17682,0.00011,21.24381]
[1778161417950,29.95,80658.94,0.0,0.17726,0.00011,21.27805]
[1778161418774,29.95,80658.94,0.0,0.17726,0.00011,21.27805]
[1778161419085,29.95,80665.58,0.0,0.17797,0.00011,21.3333]
[1778161419669,29.95,80665.58,0.0,0.17797,0.00011,21.3333]
[1778161419744,29.95,80665.58,0.0,0.17797,0.00011,21.3333]
[1778161420167,29.95,80667.54,0.0,0.17818,0.00011,21.34979]
[1778161420191,29.95,80667.54,0.0,0.17818,0.00011,21.34979]
[1778161420239,29.95,80667.54,0.0,0.17818,0.00011,21.34979]
[1778161420271,29.95,80667.54,0.0,0.17818,0.00011,21.34979]
[1778161420298,29.95,80667.54,0.0,0.17818,0.00011,21.34979]
[1778161421048,29.95,80659.59,0.0,0.17734,0.00011,21.28404]
[1778161422684,29.95,80649.03,0.0,0.17622,0.00011,21.19677]
[1778161423198,29.95,80649.03,0.0,0.17622,0.00011,21.19677]
[1778161423903,29.95,80649.03,0.0,0.17622,0.00011,21.19677]
[1778161423982,29.95,80649.03,0.0,0.17622,0.00011,21.19677]
[1778161423991,29.95,80647.13,0.0,0.17603,0.00011,21.18126]
[1778161425976,29.95,80647.13,0.0,0.17603,0.00011,21.18154]
[1778161426000,29.95,80647.13,0.0,0.17603,0.00011,21.18154]
[1778161426024,29.95,80644.93,0.0,0.1758,0.00011,21.16357]
[1778161427724,29.95,80647.1,0.0,0.17603,0.00011,21.18187]
[1778161427760,29.95,80647.1,0.0,0.17603,0.00011,21.18187]
[1778161427761,29.95,80645.48,0.0,0.17587,0.00011,21.16869]
[1778161429822,29.95,80645.21,0.0,0.17584,0.00011,21.16673]
[1778161429831,29.96,80631.15,0.0,0.17437,0.0001,21.05032]
[1778161434134,29.96,80630.68,0.0,0.17434,0.0001,21.04773]
[1778161434194,29.96,80630.68,0.0,0.17434,0.0001,21.04815]
[1778161434397,29.96,80627.23,0.0,0.17399,0.0001,21.01996]
[1778161436181,29.96,80623.58,0.0,0.17361,0.0001,20.9901]
[1778161436236,29.96,80623.58,0.0,0.17361,0.0001,20.9901]
[1778161436411,29.96,80623.58,0.0,0.17361,0.0001,20.99035]
[1778161437290,29.96,80623.58,0.0,0.17361,0.0001,20.99035]
[1778161438147,29.96,80623.83,0.0,0.17364,0.0001,20.99267]
[1778161438254,29.96,80623.83,0.0,0.17364,0.0001,20.99267]
[1778161438283,29.96,80623.83,0.0,0.17364,0.0001,20.99267]
[1778161438426,29.96,80623.83,0.0,0.17364,0.0001,20.99268]
[1778161440304,29.96,80623.47,0.0,0.17361,0.0001,20.98978]
[1778161440329,29.96,80623.47,0.0,0.17361,0.0001,20.98978]
[1778161440375,29.96,80623.47,0.0,0.17361,0.0001,20.98978]
[1778161440439,29.96,80624.35,0.0,0.1737,0.0001,20.99718]
[1778161442352,29.96,80623.72,0.0,0.17363,0.0001,20.99204]
[1778161443156,29.96,80623.65,0.0,0.17363,0.0001,20.99156]
[1778161443289,29.96,80623.65,0.0,0.17363,0.0001,20.99156]
[1778161443411,29.96,80623.65,0.0,0.17363,0.0001,20.99156]
[1778161443504,29.96,80617.95,0.0,0.17303,0.0001,20.94431]
[1778161444830,29.96,80617.95,0.0,0.17303,0.0001,20.94431]
[1778161444929,29.96,80618.01,0.0,0.17304,0.0001,20.94498]
[1778161447014,29.96,80618.01,0.0,0.17305,0.0001,20.94515]
[1778161448917,29.96,80632.25,0.0,0.17454,0.0001,21.06367]
[1778161452955,29.96,80641.52,0.0,0.17552,0.00011,21.14108]
[1778161452989,29.96,80641.52,0.0,0.17552,0.00011,21.14108]
[1778161453070,29.96,80641.52,0.0,0.17552,0.00011,21.14108]
[1778161453100,29.96,80641.52,0.0,0.17552,0.00011,21.14108]
[1778161453105,29.96,80641.52,0.0,0.17552,0.00011,21.14108]
[1778161453113,29.96,80641.52,0.0,0.17552,0.00011,21.14108]
[1778161453122,29.96,80644.66,0.0,0.17586,0.00011,21.16762]
[1778161455009,29.96,80644.66,0.0,0.17586,0.00011,21.16762]
[1778161455189,29.96,80647.14,0.0,0.17613,0.00011,21.18878]
[1778161455244,29.96,80647.14,0.0,0.17613,0.00011,21.18878]
[1778161455937,29.96,80647.14,0.0,0.17613,0.00011,21.18878]
[1778161455941,29.96,80647.14,0.0,0.17613,0.00011,21.18878]
[1778161455987,29.96,80647.14,0.0,0.17613,0.00011,21.18878]
[1778161456038,29.96,80643.58,0.0,0.17575,0.00011,21.15951]
[1778161456709,29.96,80643.58,0.0,0.17575,0.00011,21.15951]
[1778161456779,29.96,80643.58,0.0,0.17575,0.00011,21.15951]
[1778161456832,29.96,80643.58,0.0,0.17575,0.00011,21.15951]
[1778161456872,29.97,80642.03,0.0,0.17559,0.00011,21.14696]
[1778161458188,29.97,80639.66,0.0,0.17535,0.00011,21.12761]
[1778161458195,29.97,80639.66,0.0,0.17535,0.00011,21.12761]
[1778161458249,29.97,80639.66,0.0,0.17535,0.00011,21.12761]
[1778161458837,29.97,80639.66,0.0,0.17535,0.00011,21.12761]
[1778161458869,29.97,80639.66,0.0,0.17535,0.00011,21.12761]
[1778161458909,29.97,80638.72,0.0,0.17525,0.00011,21.12015]
[1778161460894,29.97,80638.72,0.0,0.17526,0.00011,21.1205]
[1778161460919,29.97,80638.72,0.0,0.17526,0.00011,21.1205]
[1778161460995,29.97,80636.48,0.0,0.17503,0.00011,21.10209]
[1778161462984,29.97,80636.48,0.0,0.17503,0.00011,21.10246]
[1778161463022,29.97,80636.48,0.0,0.17503,0.00011,21.10246]
[1778161463048,29.97,80636.48,0.0,0.17503,0.00011,21.10246]
[1778161465053,29.97,80637.44,0.0,0.17514,0.00011,21.11078]
[1778161465084,29.97,80637.44,0.0,0.17514,0.00011,21.11078]
[1778161465090,29.97,80637.44,0.0,0.17514,0.00011,21.11078]
[1778161465144,29.97,80637.44,0.0,0.17514,0.00011,21.11078]
[1778161467107,29.97,80638.49,0.0,0.17525,0.00011,21.11982]
[1778161467151,29.97,80638.49,0.0,0.17525,0.00011,21.11982]
[1778161467156,29.97,80638.49,0.0,0.17525,0.00011,21.11982]
[1778161467155,29.97,80644.04,0.0,0.17584,0.00011,21.16616]
[1778161467214,29.97,80644.04,0.0,0.17584,0.00011,21.16616]
[1778161467958,29.97,80644.18,0.0,0.17586,0.00011,21.1676]
[1778161469171,29.97,80644.18,0.0,0.17586,0.00011,21.1676]
[1778161469200,29.97,80644.18,0.0,0.17586,0.00011,21.16769]
[1778161469208,29.97,80644.18,0.0,0.17586,0.00011,21.16769]
[1778161469258,29.97,80644.18,0.0,0.17586,0.00011,21.16769]
[1778161471245,29.97,80638.07,0.0,0.17522,0.00011,21.11725]
[1778161472124,29.97,80637.88,0.0,0.17518,0.00011,21.11213]
[1778161475583,29.97,80634.33,0.0,0.17481,0.00011,21.08318]
[1778161475589,29.97,80634.33,0.0,0.17481,0.00011,21.08318]
[1778161475620,29.97,80634.33,0.0,0.17481,0.00011,21.08318]
[1778161475988,29.97,80634.33,0.0,0.17481,0.00011,21.08318]
[1778161476061,29.97,80632.77,0.0,0.17465,0.0001,21.07042]
[1778161476323,29.97,80632.77,0.0,0.17465,0.0001,21.07042]
[1778161476652,29.97,80632.77,0.0,0.17465,0.0001,21.07042]
[1778161476828,29.97,80632.77,0.0,0.17465,0.0001,21.07042]
[1778161477120,29.97,80632.77,0.0,0.17465,0.0001,21.07042]
[1778161477152,29.97,80617.06,0.0,0.17301,0.0001,20.94018]
[1778161478187,29.97,80596.36,0.0,0.17086,0.0001,20.76833]
[1778161481437,29.97,80592.99,0.0,0.17052,0.0001,20.74122]
[1778161481447,29.97,80592.99,0.0,0.17052,0.0001,20.74122]
[1778161481501,29.97,80592.99,0.0,0.17052,0.0001,20.74122]
[1778161481544,29.97,80592.99,0.0,0.17052,0.0001,20.74122]
[1778161482159,29.97,80596.03,0.0,0.17084,0.0001,20.7668]
[1778161483641,29.97,80598.93,0.0,0.17114,0.0001,20.7912]
[1778161483651,29.97,80598.93,0.0,0.17114,0.0001,20.7912]
[1778161483696,29.97,80598.93,0.0,0.17114,0.0001,20.7912]
[1778161484073,29.97,80597.91,0.0,0.17104,0.0001,20.78299]
[1778161485683,29.98,80597.91,0.0,0.17105,0.0001,20.78328]
[1778161485723,29.98,80597.91,0.0,0.17105,0.0001,20.78328]
[1778161485764,29.98,80599.42,0.0,0.17121,0.0001,20.79611]
[1778161487717,29.98,80603.25,0.0,0.17161,0.0001,20.82817]
[1778161488100,29.98,80601.66,0.0,0.17145,0.0001,20.81522]
[1778161488433,29.98,80601.66,0.0,0.17145,0.0001,20.81522]
[1778161488529,29.98,80601.66,0.0,0.17145,0.0001,20.81522]
[1778161489150,29.98,80594.89,0.0,0.17075,0.0001,20.75923]
[1778161490680,29.98,80595.94,0.0,0.17086,0.0001,20.76797]
[1778161491168,29.98,80595.47,0.0,0.17081,0.0001,20.76417]
[1778161493883,29.98,80596.22,0.0,0.17089,0.0001,20.77059]
[1778161493889,29.98,80596.22,0.0,0.17089,0.0001,20.77059]
[1778161494277,29.98,80597.27,0.0,0.171,0.0001,20.77941]
[1778161494705,29.98,80597.27,0.0,0.171,0.0001,20.77941]
[1778161494752,29.98,80597.27,0.0,0.171,0.0001,20.77941]
[1778161495161,29.98,80596.46,0.0,0.17092,0.0001,20.77277]
[1778161495936,29.98,80596.46,0.0,0.17092,0.0001,20.77277]
[1778161495971,29.98,80596.46,0.0,0.17092,0.0001,20.77277]
[1778161495978,29.98,80596.45,0.0,0.17092,0.0001,20.77278]
[1778161496604,29.98,80596.45,0.0,0.17092,0.0001,20.77278]
[1778161496608,29.98,80596.45,0.0,0.17092,0.0001,20.77278]
[1778161497157,29.98,80596.96,0.0,0.17097,0.0001,20.77712]
[1778161498395,29.98,80594.34,0.0,0.1707,0.0001,20.75545]
[1778161498873,29.98,80594.34,0.0,0.1707,0.0001,20.75545]
[1778161499001,29.98,80594.34,0.0,0.1707,0.0001,20.75545]
[1778161499078,29.98,80594.34,0.0,0.1707,0.0001,20.75545]
[1778161499145,29.98,80581.89,0.0,0.16942,0.0001,20.65207]
[1778161499766,29.98,80581.89,0.0,0.16942,0.0001,20.65207]
[1778161499968,29.98,80576.24,0.0,0.16883,0.0001,20.60497]
[1778161500669,29.98,80576.24,0.0,0.16883,0.0001,20.60497]
[1778161500798,29.98,80576.24,0.0,0.16883,0.0001,20.60497]
[1778161500842,29.98,80576.24,0.0,0.16883,0.0001,20.60497]
[1778161500910,29.98,80576.24,0.0,0.16883,0.0001,20.60497]
[1778161501120,29.98,80576.24,0.0,0.16883,0.0001,20.60497]
[1778161501481,29.98,80577.71,0.0,0.16898,0.0001,20.61718]
[1778161501631,29.98,80577.71,0.0,0.16898,0.0001,20.61718]
[1778161501747,29.98,80577.71,0.0,0.16898,0.0001,20.61718]
[1778161502034,29.98,80577.71,0.0,0.16898,0.0001,20.61718]
[1778161502041,29.98,80587.53,0.0,0.17,0.0001,20.69881]
[1778161502628,29.98,80587.53,0.0,0.17,0.0001,20.69881]
[1778161503137,29.98,80587.53,0.0,0.17,0.0001,20.69881]
[1778161502891,29.98,80587.53,0.0,0.17,0.0001,20.69915]
[1778161504310,29.98,80587.84,0.0,0.17003,0.0001,20.70191]
[1778161504321,29.98,80587.84,0.0,0.17003,0.0001,20.70191]
[1778161504366,29.98,80587.84,0.0,0.17003,0.0001,20.70191]
[1778161504952,29.98,80599.19,0.0,0.17121,0.0001,20.79623]
[1778161507764,29.98,80606.58,0.0,0.17199,0.0001,20.85853]
[1778161507929,29.98,80603.82,0.0,0.1717,0.0001,20.83584]
[1778161508624,29.98,80603.82,0.0,0.1717,0.0001,20.83584]
[1778161508937,29.98,80593.23,0.0,0.17061,0.0001,20.74811]
[1778161509868,29.98,80593.23,0.0,0.17061,0.0001,20.74811]
[1778161510153,29.98,80613.47,0.0,0.17272,0.0001,20.91659]
[1778161512199,29.98,80628.31,0.0,0.17427,0.0001,21.04023]
[1778161513522,29.98,80634.84,0.0,0.17496,0.00011,21.0945]
[1778161513786,29.98,80634.84,0.0,0.17496,0.00011,21.0945]
[1778161513968,29.98,80634.84,0.0,0.17496,0.00011,21.0945]
[1778161514178,29.98,80623.19,0.0,0.17374,0.0001,20.99823]
[1778161514372,29.98,80623.19,0.0,0.17374,0.0001,20.99823]
[1778161514503,29.98,80623.19,0.0,0.17374,0.0001,20.99823]
[1778161514641,29.98,80623.19,0.0,0.17374,0.0001,20.99823]
[1778161514706,29.98,80623.19,0.0,0.17374,0.0001,20.99823]
[1778161514761,29.98,80623.19,0.0,0.17374,0.0001,20.99823]
[1778161514856,29.98,80623.19,0.0,0.17374,0.0001,20.99823]
[1778161514888,29.98,80623.19,0.0,0.17374,0.0001,20.99823]
[1778161515045,29.98,80623.19,0.0,0.17374,0.0001,20.99823]
[1778161515129,29.98,80623.19,0.0,0.17374,0.0001,20.99823]
[1778161515192,29.98,80623.19,0.0,0.17374,0.0001,20.99823]
[1778161515230,29.98,80621.31,0.0,0.17355,0.0001,20.98278]
[1778161515282,29.98,80621.31,0.0,0.17355,0.0001,20.98278]
[1778161516093,29.98,80627.0,0.0,0.17415,0.0001,21.03028]
[1778161517625,29.98,80627.0,0.0,0.17415,0.0001,21.03058]
[1778161518002,29.98,80624.33,0.0,0.17387,0.0001,21.00866]
[1778161521979,29.99,80630.51,0.0,0.17453,0.0001,21.06065]
[1778161524736,29.99,80639.04,0.0,0.17544,0.00011,21.13231]
[1778161525054,29.99,80639.04,0.0,0.17544,0.00011,21.13259]
[1778161526359,29.99,80639.1,0.0,0.17545,0.00011,21.13345]
[1778161532104,29.99,80633.75,0.0,0.17488,0.0001,21.08639]
[1778161536676,29.99,80635.51,0.0,0.17507,0.00011,21.10144]
[1778161536709,29.99,80635.51,0.0,0.17507,0.00011,21.10144]
[1778161537062,29.99,80635.51,0.0,0.17507,0.00011,21.10144]
[1778161537139,29.99,80633.0,0.0,0.17481,0.0001,21.08058]
[1778161538146,29.99,80621.43,0.0,0.1736,0.0001,20.98456]
[1778161539256,29.99,80621.43,0.0,0.1736,0.0001,20.98456]
[1778161543452,29.99,80610.22,0.0,0.17244,0.0001,20.89222]
[1778161544065,29.99,80610.22,0.0,0.17244,0.0001,20.89222]
[1778161544263,29.99,80597.79,0.0,0.17115,0.0001,20.78914]
[1778161545613,29.99,80597.79,0.0,0.17115,0.0001,20.78944]
[1778161546263,29.99,80597.79,0.0,0.17115,0.0001,20.78944]
[1778161546525,29.99,80599.92,0.0,0.17137,0.0001,20.80721]
[1778161547263,29.99,80599.92,0.0,0.17137,0.0001,20.80721]
[1778161547216,29.99,80600.42,0.0,0.17142,0.0001,20.81141]
[1778161547944,29.99,80600.42,0.0,0.17142,0.0001,20.81141]
[1778161547958,29.99,80600.42,0.0,0.17142,0.0001,20.81141]
[1778161548222,29.99,80592.01,0.0,0.17056,0.0001,20.74162]
[1778161548918,29.99,80592.01,0.0,0.17056,0.0001,20.74162]
[1778161549260,29.99,80592.01,0.0,0.17056,0.0001,20.74162]
[1778161549286,29.99,80592.01,0.0,0.17056,0.0001,20.74162]
[1778161549239,29.99,80583.96,0.0,0.16973,0.0001,20.67489]
[1778161549324,29.99,80583.96,0.0,0.16973,0.0001,20.67489]
[1778161550244,29.99,80547.55,0.0,0.166,0.0001,20.37229]
[1778161550715,29.99,80547.55,0.0,0.166,0.0001,20.37229]
[1778161551251,29.99,80542.76,0.0,0.16552,0.0001,20.33278]
[1778161551469,29.99,80542.76,0.0,0.16552,0.0001,20.33278]
[1778161552274,29.99,80528.76,0.0,0.16411,0.0001,20.21704]
[1778161555599,30.0,80524.73,0.0,0.16371,0.0001,20.18433]
[1778161555734,30.0,80524.73,0.0,0.16371,0.0001,20.18433]
[1778161556287,30.0,80527.71,0.0,0.16402,0.0001,20.20945]
[1778161556779,30.0,80527.71,0.0,0.16402,0.0001,20.20945]
[1778161556930,30.0,80527.71,0.0,0.16402,0.0001,20.20945]
[1778161557292,30.0,80531.3,0.0,0.16439,0.0001,20.23982]
[1778161558090,30.0,80531.3,0.0,0.16439,0.0001,20.23982]
[1778161558121,30.0,80531.3,0.0,0.16439,0.0001,20.23982]
[1778161558300,30.0,80534.84,0.0,0.16475,0.0001,20.26949]
[1778161558707,30.0,80534.84,0.0,0.16475,0.0001,20.26949]
[1778161558743,30.0,80534.84,0.0,0.16475,0.0001,20.26949]
[1778161558908,30.0,80534.84,0.0,0.16475,0.0001,20.26949]
[1778161558982,30.0,80534.84,0.0,0.16475,0.0001,20.26949]
[1778161559136,30.0,80534.84,0.0,0.16475,0.0001,20.26949]
[1778161559224,30.0,80534.84,0.0,0.16475,0.0001,20.26949]
[1778161559327,30.0,80532.18,0.0,0.16448,0.0001,20.24764]
[1778161559419,30.0,80532.18,0.0,0.16448,0.0001,20.24764]
[1778161559457,30.0,80532.18,0.0,0.16448,0.0001,20.24764]
[1778161559866,30.0,80532.18,0.0,0.16448,0.0001,20.24764]
[1778161560346,30.0,80507.77,0.0,0.16203,0.0001,20.04493]
[1778161560437,30.0,80507.77,0.0,0.16203,0.0001,20.04493]
[1778161560738,30.0,80507.77,0.0,0.16203,0.0001,20.04493]
[1778161560939,30.0,80507.77,0.0,0.16203,0.0001,20.04493]
[1778161561147,30.0,80507.77,0.0,0.16203,0.0001,20.04493]
[1778161561260,30.0,80507.77,0.0,0.16203,0.0001,20.04493]
[1778161561341,30.0,80487.09,0.0,0.15997,0.0001,19.87301]
[1778161561837,30.0,80487.09,0.0,0.15997,0.0001,19.87301]
[1778161561961,30.0,80487.09,0.0,0.15997,0.0001,19.87301]
[1778161562033,30.0,80487.09,0.0,0.15997,0.0001,19.87301]
[1778161562094,30.0,80487.09,0.0,0.15997,0.0001,19.87301]
[1778161562350,30.0,80480.96,0.0,0.15936,0.0001,19.82232]
[1778161562671,30.0,80480.96,0.0,0.15936,0.0001,19.82232]
[1778161562702,30.0,80480.96,0.0,0.15936,0.0001,19.82232]
[1778161562775,30.0,80480.96,0.0,0.15936,0.0001,19.82232]
[1778161562934,30.0,80480.96,0.0,0.15936,0.0001,19.82232]
[1778161563232,30.0,80480.96,0.0,0.15936,0.0001,19.82232]
[1778161563357,30.0,80475.17,0.0,0.1588,0.0001,19.7748]
[1778161563420,30.0,80475.17,0.0,0.1588,0.0001,19.7748]
[1778161564141,30.0,80475.17,0.0,0.1588,0.0001,19.7748]
[1778161564365,30.0,80478.63,0.0,0.15914,0.0001,19.80385]
[1778161564397,30.0,80478.63,0.0,0.15914,0.0001,19.80385]
[1778161564571,30.0,80478.63,0.0,0.15914,0.0001,19.80385]
[1778161564701,30.0,80478.63,0.0,0.15914,0.0001,19.80385]
[1778161564786,30.0,80478.63,0.0,0.15914,0.0001,19.80385]
[1778161564897,30.0,80478.63,0.0,0.15914,0.0001,19.80385]
[1778161564907,30.0,80478.63,0.0,0.15914,0.0001,19.80385]
[1778161564915,30.0,80478.63,0.0,0.15914,0.0001,19.80385]
[1778161565079,30.0,80478.63,0.0,0.15914,0.0001,19.80385]
[1778161565216,30.0,80478.63,0.0,0.15914,0.0001,19.80385]
[1778161565300,30.0,80478.63,0.0,0.15914,0.0001,19.80385]
[1778161565390,30.0,80485.34,0.0,0.15981,0.0001,19.85984]
[1778161565775,30.0,80485.34,0.0,0.15981,0.0001,19.85984]
[1778161565855,30.0,80485.34,0.0,0.15981,0.0001,19.85984]
[1778161566375,30.0,80485.36,0.0,0.15982,0.0001,19.86022]
[1778161567469,30.0,80483.11,0.0,0.15959,0.0001,19.84152]
[1778161567510,30.0,80483.11,0.0,0.15959,0.0001,19.84152]
[1778161567720,30.0,80483.11,0.0,0.15959,0.0001,19.84152]
[1778161567825,30.0,80483.11,0.0,0.15959,0.0001,19.84152]
[1778161568176,30.0,80483.11,0.0,0.15959,0.0001,19.84152]
[1778161568790,30.0,80480.03,0.0,0.15929,0.0001,19.81615]
[1778161569182,30.0,80480.03,0.0,0.15929,0.0001,19.81615]
[1778161569398,30.0,80491.41,0.0,0.16043,0.0001,19.91167]
[1778161570620,30.0,80488.65,0.0,0.16016,0.0001,19.88916]
[1778161570973,30.0,80488.65,0.0,0.16016,0.0001,19.88916]
[1778161570981,30.0,80488.65,0.0,0.16016,0.0001,19.88916]
[1778161571265,30.0,80488.65,0.0,0.16016,0.0001,19.88916]
[1778161571415,30.0,80497.42,0.0,0.16104,0.0001,19.96239]
[1778161571526,30.0,80497.42,0.0,0.16104,0.0001,19.96239]
[1778161572249,30.0,80497.42,0.0,0.16104,0.0001,19.96239]
[1778161572421,30.0,80510.28,0.0,0.16232,0.0001,20.06928]
[1778161573062,30.0,80510.28,0.0,0.16232,0.0001,20.06928]
[1778161573256,30.0,80510.28,0.0,0.16232,0.0001,20.06928]
[1778161573431,30.0,80536.92,0.0,0.16502,0.0001,20.29143]
[1778161573534,30.0,80536.92,0.0,0.16502,0.0001,20.29143]
[1778161574095,30.0,80536.92,0.0,0.16502,0.0001,20.29143]
[1778161574437,30.0,80530.23,0.0,0.16434,0.0001,20.23582]
[1778161574759,30.0,80530.23,0.0,0.16434,0.0001,20.23582]
[1778161574779,30.0,80530.23,0.0,0.16434,0.0001,20.23582]
[1778161574959,30.0,80530.23,0.0,0.16434,0.0001,20.23582]
[1778161575444,30.0,80511.37,0.0,0.16245,0.0001,20.07965]
[1778161576438,30.0,80511.37,0.0,0.16245,0.0001,20.07965]
[1778161576449,30.0,80511.37,0.0,0.16245,0.0001,20.07965]
[1778161576453,30.01,80510.12,0.0,0.16233,0.0001,20.06948]
[1778161576721,30.01,80510.12,0.0,0.16233,0.0001,20.06948]
[1778161577373,30.01,80510.12,0.0,0.16233,0.0001,20.06948]
[1778161578106,30.01,80512.7,0.0,0.16259,0.0001,20.09093]
[1778161578685,30.01,80517.81,0.0,0.1631,0.0001,20.13372]
[1778161580117,30.01,80514.84,0.0,0.16281,0.0001,20.10917]
[1778161580486,30.01,80514.84,0.0,0.16281,0.0001,20.10917]
[1778161580699,30.01,80520.48,0.0,0.16337,0.0001,20.15605]
[1778161580921,30.01,80520.48,0.0,0.16337,0.0001,20.15605]
[1778161582000,30.01,80515.86,0.0,0.16291,0.0001,20.11791]
[1778161582003,30.01,80515.86,0.0,0.16291,0.0001,20.11791]
[1778161582495,30.01,80523.09,0.0,0.16364,0.0001,20.178]
[1778161582998,30.01,80523.09,0.0,0.16364,0.0001,20.178]
[1778161583501,30.01,80532.4,0.0,0.16459,0.0001,20.25604]
[1778161583680,30.01,80532.4,0.0,0.16459,0.0001,20.25604]
[1778161584120,30.01,80532.4,0.0,0.16459,0.0001,20.25604]
[1778161585137,30.01,80527.39,0.0,0.16408,0.0001,20.21436]
[1778161585163,30.01,80527.39,0.0,0.16408,0.0001,20.21436]
[1778161585237,30.01,80527.39,0.0,0.16408,0.0001,20.21436]
[1778161585249,30.01,80527.39,0.0,0.16408,0.0001,20.21436]
[1778161585350,30.01,80527.39,0.0,0.16408,0.0001,20.21436]
[1778161585360,30.01,80527.39,0.0,0.16408,0.0001,20.21436]
[1778161585399,30.01,80527.39,0.0,0.16408,0.0001,20.21436]
[1778161585485,30.01,80527.39,0.0,0.16408,0.0001,20.21436]
[1778161585514,30.01,80527.39,0.0,0.16408,0.0001,20.21436]
[1778161585518,30.01,80524.03,0.0,0.16374,0.0001,20.18644]
[1778161585944,30.01,80524.03,0.0,0.16374,0.0001,20.18644]
[1778161586412,30.01,80524.03,0.0,0.16374,0.0001,20.18644]
[1778161586521,30.01,80538.82,0.0,0.16524,0.0001,20.3099]
[1778161586728,30.01,80538.82,0.0,0.16524,0.0001,20.3099]
[1778161587220,30.01,80538.82,0.0,0.16524,0.0001,20.3099]
[1778161587532,30.01,80548.91,0.0,0.16627,0.0001,20.39413]
[1778161587973,30.01,80548.91,0.0,0.16627,0.0001,20.39413]
[1778161588084,30.01,80548.91,0.0,0.16627,0.0001,20.39413]
[1778161588192,30.01,80548.91,0.0,0.16627,0.0001,20.39413]
[1778161588538,30.01,80555.84,0.0,0.16698,0.0001,20.4517]
[1778161589149,30.01,80555.84,0.0,0.16698,0.0001,20.4517]
[1778161589446,30.01,80555.84,0.0,0.16698,0.0001,20.4517]
[1778161589551,30.01,80583.26,0.0,0.16979,0.0001,20.67992]
[1778161590119,30.01,80583.26,0.0,0.16979,0.0001,20.67992]
[1778161590147,30.01,80583.26,0.0,0.16979,0.0001,20.67992]
[1778161590565,30.01,80597.06,0.0,0.17122,0.0001,20.79441]
[1778161591194,30.01,80597.06,0.0,0.17122,0.0001,20.79441]
[1778161591230,30.01,80597.06,0.0,0.17122,0.0001,20.79441]
[1778161591561,30.01,80597.06,0.0,0.17119,0.0001,20.7907]
[1778161591806,30.01,80597.06,0.0,0.17119,0.0001,20.7907]
[1778161591821,30.01,80597.06,0.0,0.17119,0.0001,20.7907]
[1778161591827,30.01,80597.06,0.0,0.17119,0.0001,20.7907]
[1778161591893,30.01,80597.06,0.0,0.17119,0.0001,20.7907]
[1778161592572,30.01,80596.24,0.0,0.17111,0.0001,20.78371]
[1778161592626,30.01,80596.24,0.0,0.17111,0.0001,20.78371]
[1778161592657,30.01,80596.24,0.0,0.17111,0.0001,20.78371]
[1778161592718,30.01,80596.24,0.0,0.17111,0.0001,20.78371]
[1778161593572,30.01,80591.61,0.0,0.17063,0.0001,20.74531]
[1778161594720,30.01,80586.45,0.0,0.17009,0.0001,20.70235]
[1778161595907,30.01,80578.09,0.0,0.16923,0.0001,20.63293]
[1778161595934,30.01,80578.09,0.0,0.16923,0.0001,20.63293]
[1778161596012,30.01,80578.09,0.0,0.16923,0.0001,20.63293]
[1778161596084,30.01,80578.09,0.0,0.16923,0.0001,20.63293]
[1778161596176,30.01,80578.09,0.0,0.16923,0.0001,20.63293]
[1778161596600,30.01,80566.16,0.0,0.16801,0.0001,20.53373]
[1778161597439,30.01,80566.16,0.0,0.16801,0.0001,20.53373]
[1778161597601,30.01,80553.33,0.0,0.1667,0.0001,20.4272]
[1778161598127,30.01,80553.33,0.0,0.1667,0.0001,20.4272]
[1778161601567,30.01,80546.94,0.0,0.16605,0.0001,20.37458]
[1778161602470,30.01,80545.68,0.0,0.16593,0.0001,20.36411]
[1778161602553,30.01,80545.68,0.0,0.16593,0.0001,20.36411]
[1778161604729,30.01,80558.38,0.0,0.16723,0.0001,20.47071]
[1778161604941,30.01,80558.38,0.0,0.16723,0.0001,20.47071]
[1778161604966,30.01,80558.38,0.0,0.16723,0.0001,20.47071]
[1778161605274,30.01,80560.78,0.0,0.16748,0.0001,20.49082]
[1778161607769,30.01,80560.42,0.0,0.16745,0.0001,20.48812]
[1778161608276,30.01,80560.42,0.0,0.16745,0.0001,20.48812]
[1778161608359,30.01,80564.32,0.0,0.16785,0.0001,20.52066]
[1778161608970,30.01,80564.32,0.0,0.16785,0.0001,20.52066]
[1778161608976,30.01,80564.32,0.0,0.16785,0.0001,20.52066]
[1778161609349,30.01,80564.32,0.0,0.16785,0.0001,20.52066]
[1778161610283,30.01,80569.78,0.0,0.16841,0.0001,20.56614]
[1778161610341,30.01,80569.78,0.0,0.16841,0.0001,20.56614]
[1778161610610,30.01,80569.78,0.0,0.16841,0.0001,20.56614]
[1778161610459,30.01,80573.83,0.0,0.16883,0.0001,20.59988]
[1778161610842,30.01,80573.83,0.0,0.16883,0.0001,20.59988]
[1778161610903,30.01,80573.83,0.0,0.16883,0.0001,20.59988]
[1778161610943,30.01,80573.83,0.0,0.16883,0.0001,20.59988]
[1778161611097,30.01,80573.83,0.0,0.16883,0.0001,20.59988]
[1778161611157,30.01,80573.83,0.0,0.16883,0.0001,20.59988]
[1778161611185,30.01,80573.83,0.0,0.16883,0.0001,20.59988]
[1778161611601,30.01,80573.83,0.0,0.16883,0.0001,20.59988]
[1778161611270,30.01,80585.86,0.0,0.17006,0.0001,20.69981]
[1778161611646,30.01,80585.86,0.0,0.17006,0.0001,20.69981]
[1778161612483,30.01,80585.86,0.0,0.17006,0.0001,20.69981]
[1778161612522,30.01,80585.86,0.0,0.17006,0.0001,20.69981]
[1778161613233,30.01,80581.58,0.0,0.16962,0.0001,20.66415]
[1778161613268,30.01,80581.58,0.0,0.16962,0.0001,20.66415]
[1778161613302,30.01,80580.79,0.0,0.16954,0.0001,20.65759]
[1778161615997,30.01,80579.92,0.0,0.16945,0.0001,20.65021]
[1778161616950,30.01,80579.16,0.0,0.16937,0.0001,20.64384]
[1778161616969,30.01,80579.16,0.0,0.16937,0.0001,20.64384]
[1778161617320,30.01,80579.16,0.0,0.16937,0.0001,20.64384]
[1778161617482,30.01,80567.89,0.0,0.16821,0.0001,20.55019]
[1778161617983,30.01,80567.89,0.0,0.16821,0.0001,20.55019]
[1778161618272,30.01,80563.49,0.0,0.16776,0.0001,20.5136]
[1778161618937,30.01,80563.49,0.0,0.16776,0.0001,20.5136]
[1778161620185,30.01,80555.79,0.0,0.16698,0.0001,20.4497]
[1778161621089,30.01,80548.01,0.0,0.16618,0.0001,20.38518]
[1778161622164,30.01,80548.91,0.0,0.16628,0.0001,20.3928]
[1778161622369,30.01,80548.91,0.0,0.16628,0.0001,20.3928]
[1778161622459,30.01,80548.91,0.0,0.16628,0.0001,20.3928]
[1778161622543,30.01,80530.72,0.0,0.16443,0.0001,20.24169]
[1778161623629,30.01,80530.72,0.0,0.16443,0.0001,20.24169]
[1778161623946,30.01,80511.87,0.0,0.16254,0.0001,20.08506]
[1778161625820,30.01,80509.31,0.0,0.16228,0.0001,20.06393]
[1778161625919,30.01,80520.81,0.0,0.16344,0.0001,20.15963]
[1778161627540,30.01,80530.34,0.0,0.1644,0.0001,20.23899]
[1778161627756,30.01,80530.34,0.0,0.1644,0.0001,20.23899]
[1778161627820,30.01,80530.34,0.0,0.1644,0.0001,20.23913]
[1778161629539,30.01,80520.3,0.0,0.16339,0.0001,20.15574]
[1778161631655,30.01,80518.15,0.0,0.16318,0.0001,20.13795]
[1778161635321,30.01,80519.55,0.0,0.16332,0.0001,20.15012]
[1778161635639,30.01,80523.1,0.0,0.16368,0.0001,20.17973]
[1778161637453,30.01,80534.67,0.0,0.16485,0.0001,20.27614]
[1778161637933,30.01,80534.67,0.0,0.16485,0.0001,20.27614]
[1778161639998,30.01,80544.43,0.0,0.16585,0.0001,20.35744]
[1778161640291,30.01,80544.43,0.0,0.16585,0.0001,20.35744]
[1778161640633,30.02,80551.15,0.0,0.16653,0.0001,20.4136]
[1778161641376,30.02,80551.15,0.0,0.16653,0.0001,20.4136]
[1778161641412,30.02,80551.15,0.0,0.16653,0.0001,20.4136]
[1778161641470,30.02,80551.15,0.0,0.16653,0.0001,20.4136]
[1778161641669,30.02,80571.19,0.0,0.16858,0.0001,20.58003]
[1778161641980,30.02,80571.19,0.0,0.16858,0.0001,20.58003]
[1778161642053,30.02,80571.19,0.0,0.16858,0.0001,20.58003]
[1778161642173,30.02,80571.19,0.0,0.16858,0.0001,20.58003]
[1778161642209,30.02,80571.19,0.0,0.16858,0.0001,20.58003]
[1778161642359,30.02,80572.26,0.0,0.16869,0.0001,20.58892]
[1778161642814,30.02,80572.26,0.0,0.16869,0.0001,20.58892]
[1778161642863,30.02,80572.26,0.0,0.16869,0.0001,20.58892]
[1778161643463,30.02,80571.95,0.0,0.16866,0.0001,20.58634]
[1778161644648,30.02,80567.63,0.0,0.16822,0.0001,20.55062]
[1778161646970,30.02,80567.1,0.0,0.16817,0.0001,20.5464]
[1778161647457,30.02,80562.24,0.0,0.16767,0.0001,20.50611]
[1778161647825,30.02,80562.24,0.0,0.16767,0.0001,20.50611]
[1778161651686,30.02,80555.8,0.0,0.16702,0.0001,20.45291]
[1778161651725,30.02,80546.14,0.0,0.16601,0.0001,20.36908]
[1778161651925,30.02,80546.14,0.0,0.16601,0.0001,20.36908]
[1778161652365,30.02,80534.77,0.0,0.16486,0.0001,20.27463]
[1778161653800,30.02,80534.77,0.0,0.16486,0.0001,20.27474]
[1778161653948,30.02,80534.77,0.0,0.16486,0.0001,20.27474]
[1778161654052,30.02,80521.25,0.0,0.1635,0.0001,20.16258]
[1778161655011,30.02,80521.25,0.0,0.1635,0.0001,20.16258]
[1778161655050,30.02,80521.25,0.0,0.1635,0.0001,20.16258]
[1778161655072,30.02,80521.25,0.0,0.1635,0.0001,20.16258]
[1778161655120,30.02,80521.25,0.0,0.1635,0.0001,20.16258]
[1778161655123,30.02,80521.25,0.0,0.1635,0.0001,20.16258]
[1778161655465,30.02,80521.25,0.0,0.1635,0.0001,20.16258]
[1778161655812,30.02,80520.67,0.0,0.16344,0.0001,20.15786]
[1778161656357,30.02,80520.67,0.0,0.16344,0.0001,20.15786]
[1778161656446,30.02,80520.67,0.0,0.16344,0.0001,20.15786]
[1778161656626,30.02,80523.47,0.0,0.16372,0.0001,20.18122]
[1778161657004,30.02,80523.47,0.0,0.16372,0.0001,20.18122]
[1778161657035,30.02,80523.47,0.0,0.16372,0.0001,20.18122]
[1778161657135,30.02,80523.47,0.0,0.16372,0.0001,20.18122]
[1778161657418,30.02,80523.47,0.0,0.16372,0.0001,20.18122]
[1778161657539,30.02,80523.47,0.0,0.16372,0.0001,20.18122]
[1778161657636,30.02,80518.62,0.0,0.16324,0.0001,20.14099]
[1778161658385,30.02,80518.62,0.0,0.16324,0.0001,20.14099]
[1778161658447,30.02,80497.56,0.0,0.16113,0.0001,19.96609]
[1778161659263,30.02,80497.56,0.0,0.16113,0.0001,19.96609]
[1778161659276,30.02,80497.56,0.0,0.16113,0.0001,19.96609]
[1778161659335,30.02,80497.56,0.0,0.16113,0.0001,19.96609]
[1778161659648,30.02,80495.31,0.0,0.16091,0.0001,19.9477]
[1778161659930,30.02,80495.31,0.0,0.16091,0.0001,19.9477]
[1778161660581,30.02,80495.31,0.0,0.16091,0.0001,19.9477]
[1778161660608,30.02,80495.31,0.0,0.16091,0.0001,19.9477]
[1778161660635,30.02,80492.28,0.0,0.16061,0.0001,19.92285]
[1778161662641,30.02,80489.72,0.0,0.16036,0.0001,19.90192]
[1778161662743,30.02,80486.69,0.0,0.16006,0.0001,19.87712]
[1778161662969,30.02,80486.69,0.0,0.16006,0.0001,19.87712]
[1778161663005,30.02,80486.69,0.0,0.16006,0.0001,19.87712]
[1778161663186,30.02,80486.69,0.0,0.16006,0.0001,19.87712]
[1778161663227,30.02,80486.69,0.0,0.16006,0.0001,19.87712]
[1778161663527,30.02,80486.69,0.0,0.16006,0.0001,19.87712]
[1778161663728,30.02,80486.69,0.0,0.16006,0.0001,19.87712]
[1778161663733,30.02,80476.48,0.0,0.15905,0.0001,19.79237]
[1778161664156,30.02,80476.48,0.0,0.15905,0.0001,19.79237]
[1778161664214,30.02,80476.48,0.0,0.15905,0.0001,19.79237]
[1778161664614,30.02,80476.48,0.0,0.15905,0.0001,19.79237]
[1778161664738,30.02,80476.48,0.0,0.15905,0.0001,19.79237]
[1778161664700,30.02,80461.53,0.0,0.15758,0.0001,19.6682]
[1778161665514,30.02,80430.5,0.0,0.15455,0.0001,19.41059]
[1778161665779,30.02,80430.5,0.0,0.15455,0.0001,19.41059]
[1778161666210,30.02,80430.5,0.0,0.15455,0.0001,19.41059]
[1778161666479,30.02,80407.93,0.0,0.15237,0.0001,19.2235]
[1778161666855,30.02,80407.93,0.0,0.15237,0.0001,19.2235]
[1778161666894,30.02,80407.93,0.0,0.15237,0.0001,19.2235]
[1778161666975,30.02,80407.93,0.0,0.15237,0.0001,19.2235]
[1778161667223,30.02,80407.93,0.0,0.15237,0.0001,19.2235]
[1778161667455,30.02,80407.93,0.0,0.15237,0.0001,19.2235]
[1778161667678,30.02,80407.93,0.0,0.15237,0.0001,19.2235]
[1778161667735,30.02,80406.63,0.0,0.15225,0.0001,19.21272]
[1778161667958,30.02,80406.63,0.0,0.15225,0.0001,19.21272]
[1778161668047,30.02,80406.63,0.0,0.15225,0.0001,19.21272]
[1778161668403,30.02,80406.63,0.0,0.15225,0.0001,19.21272]
[1778161668652,30.02,80390.99,0.0,0.15075,0.0001,19.08345]
[1778161668904,30.02,80390.99,0.0,0.15075,0.0001,19.08345]
[1778161668999,30.02,80390.99,0.0,0.15075,0.0001,19.08345]
[1778161669021,30.02,80390.99,0.0,0.15075,0.0001,19.08345]
[1778161669106,30.02,80390.99,0.0,0.15075,0.0001,19.08345]
[1778161669290,30.02,80390.99,0.0,0.15075,0.0001,19.08345]
[1778161669327,30.02,80390.99,0.0,0.15075,0.0001,19.08345]
[1778161669546,30.02,80378.33,0.0,0.14955,0.0001,18.97896]
[1778161669970,30.02,80378.33,0.0,0.14955,0.0001,18.97896]
[1778161670063,30.02,80378.33,0.0,0.14955,0.0001,18.97896]
[1778161671078,30.02,80378.33,0.0,0.14955,0.0001,18.97896]
[1778161671596,30.02,80378.33,0.0,0.14955,0.0001,18.97896]
[1778161671620,30.02,80358.05,0.0,0.14764,9e-05,18.81163]
[1778161671855,30.02,80358.05,0.0,0.14764,9e-05,18.81163]
[1778161671978,30.02,80358.05,0.0,0.14764,9e-05,18.81163]
[1778161672620,30.02,80358.05,0.0,0.14764,9e-05,18.81163]
[1778161672660,30.02,80354.31,0.0,0.14729,9e-05,18.78134]
[1778161673007,30.02,80354.31,0.0,0.14729,9e-05,18.78134]
[1778161673237,30.02,80354.31,0.0,0.14729,9e-05,18.78134]
[1778161673455,30.02,80354.31,0.0,0.14729,9e-05,18.78134]
[1778161673659,30.02,80344.38,0.0,0.14637,9e-05,18.69956]
[1778161674199,30.02,80344.38,0.0,0.14637,9e-05,18.69956]
[1778161674548,30.02,80329.99,0.0,0.14503,9e-05,18.58102]
[1778161675683,30.02,80346.83,0.0,0.1466,9e-05,18.72048]
[1778161676342,30.02,80346.83,0.0,0.1466,9e-05,18.72048]
[1778161676467,30.02,80346.83,0.0,0.1466,9e-05,18.72048]
[1778161676689,30.02,80346.83,0.0,0.1466,9e-05,18.72048]
[1778161676751,30.02,80346.83,0.0,0.1466,9e-05,18.72048]
[1778161676761,30.02,80373.45,0.0,0.14911,9e-05,18.94081]
[1778161677025,30.02,80373.45,0.0,0.14911,9e-05,18.94081]
[1778161677326,30.02,80373.45,0.0,0.14911,9e-05,18.94081]
[1778161677703,30.02,80373.45,0.0,0.14911,9e-05,18.94081]
[1778161677753,30.03,80390.95,0.0,0.1508,0.0001,19.08728]
[1778161678573,30.03,80390.95,0.0,0.1508,0.0001,19.08728]
[1778161678674,30.03,80409.55,0.0,0.15259,0.0001,19.24226]
[1778161678958,30.03,80409.55,0.0,0.15259,0.0001,19.24226]
[1778161679028,30.03,80409.55,0.0,0.15259,0.0001,19.24226]
[1778161679374,30.03,80409.55,0.0,0.15259,0.0001,19.24226]
[1778161679697,30.03,80409.55,0.0,0.15259,0.0001,19.24226]
[1778161679787,30.03,80437.34,0.0,0.15529,0.0001,19.47367]
[1778161680125,30.03,80437.34,0.0,0.15529,0.0001,19.47367]
[1778161680139,30.03,80437.34,0.0,0.15529,0.0001,19.47367]
[1778161680788,30.03,80437.34,0.0,0.15529,0.0001,19.47367]
[1778161680273,30.03,80437.34,0.0,0.15529,0.0001,19.47367]
[1778161681129,30.03,80437.34,0.0,0.15529,0.0001,19.47367]
[1778161681157,30.03,80437.34,0.0,0.15529,0.0001,19.47367]
[1778161681771,30.03,80437.34,0.0,0.15529,0.0001,19.47367]
[1778161681777,30.03,80425.34,0.0,0.15413,0.0001,19.37478]
[1778161681937,30.03,80425.34,0.0,0.15413,0.0001,19.37478]
[1778161682113,30.03,80425.34,0.0,0.15413,0.0001,19.37478]
[1778161682292,30.03,80425.34,0.0,0.15413,0.0001,19.37478]
[1778161682704,30.03,80425.34,0.0,0.15413,0.0001,19.37478]
[1778161682754,30.03,80423.11,0.0,0.15392,0.0001,19.35678]
[1778161683115,30.03,80423.11,0.0,0.15392,0.0001,19.35678]
[1778161683253,30.03,80423.11,0.0,0.15392,0.0001,19.35678]
[1778161683610,30.03,80423.11,0.0,0.15392,0.0001,19.35678]
[1778161683669,30.03,80423.11,0.0,0.15392,0.0001,19.35678]
[1778161683770,30.03,80409.96,0.0,0.15266,0.0001,19.24816]
[1778161684051,30.03,80409.96,0.0,0.15266,0.0001,19.24816]
[1778161684463,30.03,80409.96,0.0,0.15266,0.0001,19.24816]
[1778161684469,30.03,80399.04,0.0,0.15161,0.0001,19.15763]
[1778161685660,30.03,80388.49,0.0,0.15061,0.0001,19.07051]
[1778161686930,30.03,80388.25,0.0,0.15058,0.0001,19.06873]
[1778161687276,30.03,80388.25,0.0,0.15058,0.0001,19.06873]
[1778161687401,30.03,80388.25,0.0,0.15058,0.0001,19.06873]
[1778161688506,30.03,80392.7,0.0,0.15101,0.0001,19.10594]
[1778161688577,30.03,80393.33,0.0,0.15108,0.0001,19.11148]
[1778161689117,30.03,80393.33,0.0,0.15108,0.0001,19.11148]
[1778161689127,30.03,80393.33,0.0,0.15108,0.0001,19.11148]
[1778161689355,30.03,80393.33,0.0,0.15108,0.0001,19.11148]
[1778161689443,30.03,80395.04,0.0,0.15124,0.0001,19.12593]
[1778161690274,30.03,80395.04,0.0,0.15124,0.0001,19.12593]
[1778161690627,30.03,80395.04,0.0,0.15124,0.0001,19.12593]
[1778161690646,30.03,80395.04,0.0,0.15124,0.0001,19.12593]
[1778161690735,30.03,80395.04,0.0,0.15124,0.0001,19.12593]
[1778161690777,30.03,80398.18,0.0,0.15155,0.0001,19.15223]
[1778161692216,30.03,80398.18,0.0,0.15155,0.0001,19.15248]
[1778161692459,30.03,80398.18,0.0,0.15155,0.0001,19.15248]
[1778161692745,30.03,80415.32,0.0,0.15321,0.0001,19.2952]
[1778161693975,30.04,80412.71,0.0,0.15296,0.0001,19.27398]
[1778161694000,30.04,80412.71,0.0,0.15296,0.0001,19.27398]
[1778161694043,30.04,80412.71,0.0,0.15296,0.0001,19.27398]
[1778161694686,30.04,80412.71,0.0,0.15296,0.0001,19.27398]
[1778161694692,30.04,80412.71,0.0,0.15296,0.0001,19.27398]
[1778161694792,30.04,80414.34,0.0,0.15312,0.0001,19.28796]
[1778161695512,30.04,80414.34,0.0,0.15312,0.0001,19.28796]
[1778161695542,30.04,80414.34,0.0,0.15312,0.0001,19.28796]
[1778161695547,30.04,80411.6,0.0,0.15287,0.0001,19.26573]
[1778161695861,30.04,80411.6,0.0,0.15287,0.0001,19.26573]
[1778161695911,30.04,80411.6,0.0,0.15287,0.0001,19.26573]
[1778161696370,30.04,80411.6,0.0,0.15287,0.0001,19.26573]
[1778161696441,30.04,80411.6,0.0,0.15287,0.0001,19.26573]
[1778161697049,30.04,80407.22,0.0,0.15245,0.0001,19.22961]
[1778161697152,30.04,80407.22,0.0,0.15245,0.0001,19.22961]
[1778161697242,30.04,80407.22,0.0,0.15245,0.0001,19.22961]
[1778161697316,30.04,80407.22,0.0,0.15245,0.0001,19.22961]
[1778161697329,30.04,80407.22,0.0,0.15245,0.0001,19.22961]
[1778161697386,30.04,80407.22,0.0,0.15245,0.0001,19.22961]
[1778161697412,30.04,80407.22,0.0,0.15245,0.0001,19.22961]
[1778161697588,30.04,80407.22,0.0,0.15245,0.0001,19.22961]
[1778161697636,30.04,80407.22,0.0,0.15245,0.0001,19.22961]
[1778161697788,30.04,80416.62,0.0,0.15335,0.0001,19.30777]
[1778161698025,30.04,80416.62,0.0,0.15335,0.0001,19.30777]
[1778161698756,30.04,80416.62,0.0,0.15335,0.0001,19.30777]
[1778161698772,30.04,80428.78,0.0,0.15453,0.0001,19.40888]
[1778161699018,30.04,80428.78,0.0,0.15453,0.0001,19.40888]
[1778161699521,30.04,80428.78,0.0,0.15453,0.0001,19.40888]
[1778161699810,30.04,80423.85,0.0,0.15406,0.0001,19.36859]
[1778161700210,30.04,80423.85,0.0,0.15406,0.0001,19.36859]
[1778161700307,30.04,80423.85,0.0,0.15406,0.0001,19.36859]
[1778161700625,30.04,80428.31,0.0,0.1545,0.0001,19.40589]
[1778161701082,30.04,80428.31,0.0,0.1545,0.0001,19.40589]
[1778161701123,30.04,80428.31,0.0,0.1545,0.0001,19.40589]
[1778161701209,30.04,80428.31,0.0,0.1545,0.0001,19.40589]
[1778161701362,30.04,80428.31,0.0,0.1545,0.0001,19.40589]
[1778161701714,30.04,80428.31,0.0,0.1545,0.0001,19.40589]
[1778161701757,30.04,80428.31,0.0,0.1545,0.0001,19.40589]
[1778161702142,30.04,80421.54,0.0,0.15385,0.0001,19.35011]
[1778161702801,30.04,80420.14,0.0,0.15372,0.0001,19.33883]
[1778161705709,30.04,80421.71,0.0,0.15388,0.0001,19.3528]
[1778161705738,30.04,80420.91,0.0,0.15381,0.0001,19.34653]
[1778161706385,30.04,80420.91,0.0,0.15381,0.0001,19.34653]
[1778161706473,30.04,80420.91,0.0,0.15381,0.0001,19.34653]
[1778161706524,30.04,80402.28,0.0,0.15202,0.0001,19.19248]
[1778161707139,30.04,80402.28,0.0,0.15202,0.0001,19.19248]
[1778161707161,30.04,80402.28,0.0,0.15202,0.0001,19.19248]
[1778161707184,30.04,80402.28,0.0,0.15202,0.0001,19.19248]
[1778161707340,30.04,80402.28,0.0,0.15202,0.0001,19.19248]
[1778161707593,30.04,80402.28,0.0,0.15202,0.0001,19.19248]
[1778161707663,30.04,80386.03,0.0,0.15046,0.0001,19.05786]
[1778161708276,30.04,80386.03,0.0,0.15046,0.0001,19.05786]
[1778161708474,30.04,80386.03,0.0,0.15046,0.0001,19.05802]
[1778161709223,30.04,80386.03,0.0,0.15046,0.0001,19.05802]
[1778161709635,30.04,80386.03,0.0,0.15046,0.0001,19.05802]
[1778161709948,30.04,80385.01,0.0,0.15037,0.0001,19.04991]
[1778161709979,30.04,80385.01,0.0,0.15037,0.0001,19.04991]
[1778161709993,30.04,80385.01,0.0,0.15037,0.0001,19.04991]
[1778161710018,30.04,80385.01,0.0,0.15037,0.0001,19.04991]
[1778161710050,30.04,80385.01,0.0,0.15037,0.0001,19.04991]
[1778161710125,30.04,80385.01,0.0,0.15037,0.0001,19.04991]
[1778161710206,30.04,80385.01,0.0,0.15037,0.0001,19.04991]
[1778161710210,30.04,80385.01,0.0,0.15037,0.0001,19.04991]
[1778161710730,30.04,80385.01,0.0,0.15037,0.0001,19.04991]
[1778161710760,30.04,80395.5,0.0,0.15138,0.0001,19.13716]
[1778161710922,30.04,80395.5,0.0,0.15138,0.0001,19.13716]
[1778161710953,30.04,80395.5,0.0,0.15138,0.0001,19.13716]
[1778161711206,30.04,80395.5,0.0,0.15138,0.0001,19.13716]
[1778161711262,30.04,80395.5,0.0,0.15138,0.0001,19.13716]
[1778161711536,30.04,80395.5,0.0,0.15138,0.0001,19.13716]
[1778161711640,30.04,80395.5,0.0,0.15138,0.0001,19.13716]
[1778161711707,30.04,80395.5,0.0,0.15138,0.0001,19.13716]
[1778161711798,30.04,80415.15,0.0,0.15325,0.0001,19.29664]
[1778161712178,30.04,80415.15,0.0,0.15325,0.0001,19.29664]
[1778161712337,30.04,80415.15,0.0,0.15325,0.0001,19.29664]
[1778161712419,30.04,80415.15,0.0,0.15325,0.0001,19.29664]
[1778161712528,30.04,80415.15,0.0,0.15325,0.0001,19.29664]
[1778161712543,30.04,80415.15,0.0,0.15325,0.0001,19.29664]
[1778161712650,30.04,80415.15,0.0,0.15325,0.0001,19.29664]
[1778161712714,30.04,80415.15,0.0,0.15325,0.0001,19.29664]
[1778161713105,30.05,80410.02,0.0,0.15276,0.0001,19.25461]
[1778161713150,30.05,80410.02,0.0,0.15276,0.0001,19.25461]
[1778161713181,30.05,80410.02,0.0,0.15276,0.0001,19.25461]
[1778161713279,30.05,80410.02,0.0,0.15276,0.0001,19.25461]
[1778161713502,30.05,80410.02,0.0,0.15276,0.0001,19.25461]
[1778161713723,30.05,80406.02,0.0,0.15238,0.0001,19.22175]
[1778161714001,30.05,80406.02,0.0,0.15238,0.0001,19.22175]
[1778161714522,30.05,80406.02,0.0,0.15238,0.0001,19.22209]
[1778161714985,30.05,80406.02,0.0,0.15238,0.0001,19.22209]
[1778161715065,30.05,80406.02,0.0,0.15238,0.0001,19.22209]
[1778161715455,30.05,80406.02,0.0,0.15238,0.0001,19.22209]
[1778161715533,30.05,80406.02,0.0,0.15238,0.0001,19.22209]
[1778161717320,30.05,80413.73,0.0,0.15313,0.0001,19.28619]
[1778161717545,30.05,80412.35,0.0,0.15299,0.0001,19.27477]
[1778161718454,30.05,80412.35,0.0,0.15299,0.0001,19.27477]
[1778161718826,30.05,80412.35,0.0,0.15299,0.0001,19.27477]
[1778161718551,30.05,80414.78,0.0,0.15323,0.0001,19.29495]
[1778161719844,30.05,80421.11,0.0,0.15384,0.0001,19.34772]
[1778161719856,30.05,80421.11,0.0,0.15384,0.0001,19.34772]
[1778161719888,30.05,80421.11,0.0,0.15384,0.0001,19.34772]
[1778161720293,30.05,80421.11,0.0,0.15384,0.0001,19.34772]
[1778161720754,30.05,80421.11,0.0,0.15384,0.0001,19.34772]
[1778161720774,30.05,80421.11,0.0,0.15384,0.0001,19.34772]
[1778161720808,30.05,80421.11,0.0,0.15384,0.0001,19.34772]
[1778161720840,30.05,80423.14,0.0,0.15404,0.0001,19.36485]
[1778161720900,30.05,80423.14,0.0,0.15404,0.0001,19.36485]
[1778161721200,30.05,80423.14,0.0,0.15404,0.0001,19.36485]
[1778161722354,30.05,80423.14,0.0,0.15404,0.0001,19.36508]
[1778161722756,30.05,80432.63,0.0,0.15497,0.0001,19.44408]
[1778161722900,30.05,80432.63,0.0,0.15497,0.0001,19.44408]
[1778161723725,30.05,80434.27,0.0,0.15513,0.0001,19.45813]
[1778161724375,30.05,80434.27,0.0,0.15513,0.0001,19.45813]
[1778161724404,30.05,80434.27,0.0,0.15513,0.0001,19.45813]
[1778161724639,30.05,80434.27,0.0,0.15513,0.0001,19.45813]
[1778161724740,30.05,80436.04,0.0,0.15531,0.0001,19.47302]
[1778161728244,30.05,80438.83,0.0,0.15559,0.0001,19.49728]
[1778161728652,30.05,80420.96,0.0,0.15386,0.0001,19.34945]
[1778161731761,30.05,80411.3,0.0,0.15293,0.0001,19.26936]
[1778161732354,30.05,80411.3,0.0,0.15293,0.0001,19.26936]
[1778161732397,30.05,80411.3,0.0,0.15293,0.0001,19.26936]
[1778161732809,30.05,80411.3,0.0,0.15293,0.0001,19.26936]
[1778161732896,30.05,80411.3,0.0,0.15293,0.0001,19.26941]
[1778161736508,30.05,80416.58,0.0,0.15344,0.0001,19.31353]
[1778161736735,30.05,80416.58,0.0,0.15344,0.0001,19.31353]
[1778161736764,30.05,80426.48,0.0,0.1544,0.0001,19.3957]
[1778161736944,30.05,80426.48,0.0,0.1544,0.0001,19.3957]
[1778161737694,30.05,80426.48,0.0,0.1544,0.0001,19.3957]
[1778161738501,30.05,80429.68,0.0,0.15471,0.0001,19.4223]
[1778161738783,30.05,80436.43,0.0,0.15537,0.0001,19.47822]
[1778161740961,30.05,80437.26,0.0,0.15545,0.0001,19.48539]
[1778161741570,30.05,80437.26,0.0,0.15545,0.0001,19.48539]
[1778161742505,30.05,80437.26,0.0,0.15546,0.0001,19.48573]
[1778161742518,30.05,80437.26,0.0,0.15546,0.0001,19.48573]
[1778161742564,30.05,80437.26,0.0,0.15546,0.0001,19.48573]
[1778161742613,30.05,80437.26,0.0,0.15546,0.0001,19.48573]
[1778161742825,30.05,80431.42,0.0,0.15489,0.0001,19.43712]
[1778161742941,30.05,80431.42,0.0,0.15489,0.0001,19.43712]
[1778161743311,30.05,80431.42,0.0,0.15489,0.0001,19.43712]
[1778161743378,30.05,80431.42,0.0,0.15489,0.0001,19.43712]
[1778161743439,30.05,80431.42,0.0,0.15489,0.0001,19.43712]
[1778161743501,30.05,80431.42,0.0,0.15489,0.0001,19.43712]
[1778161743529,30.05,80431.42,0.0,0.15489,0.0001,19.43712]
[1778161743726,30.05,80431.42,0.0,0.15489,0.0001,19.43704]
[1778161744976,30.05,80432.12,0.0,0.15495,0.0001,19.44271]
[1778161745008,30.05,80432.12,0.0,0.15495,0.0001,19.44271]
[1778161745036,30.05,80432.12,0.0,0.15495,0.0001,19.44271]
[1778161745052,30.05,80432.12,0.0,0.15495,0.0001,19.44271]
[1778161745180,30.05,80432.12,0.0,0.15495,0.0001,19.44271]
[1778161745711,30.05,80432.12,0.0,0.15495,0.0001,19.44271]
[1778161745725,30.05,80432.12,0.0,0.15495,0.0001,19.44271]
[1778161745793,30.05,80422.17,0.0,0.15399,0.0001,19.36008]
[1778161747074,30.05,80422.17,0.0,0.15399,0.0001,19.35995]
[1778161747108,30.05,80422.17,0.0,0.15399,0.0001,19.35995]
[1778161747267,30.05,80422.17,0.0,0.15399,0.0001,19.35995]
[1778161747346,30.05,80422.17,0.0,0.15399,0.0001,19.35995]
[1778161747735,30.05,80422.17,0.0,0.15399,0.0001,19.35995]
[1778161747785,30.05,80394.26,0.0,0.1513,0.0001,19.12865]
[1778161748149,30.05,80394.26,0.0,0.1513,0.0001,19.12865]
[1778161748500,30.05,80394.26,0.0,0.1513,0.0001,19.12865]
[1778161748771,30.05,80394.26,0.0,0.1513,0.0001,19.12865]
[1778161748978,30.05,80394.26,0.0,0.1513,0.0001,19.12865]
[1778161749831,30.05,80363.11,0.0,0.14834,9e-05,18.87126]
[1778161750117,30.05,80363.11,0.0,0.14834,9e-05,18.87126]
[1778161750293,30.05,80363.11,0.0,0.14834,9e-05,18.87126]
[1778161750782,30.05,80363.68,0.0,0.1484,9e-05,18.87625]
[1778161751995,30.05,80371.45,0.0,0.14914,9e-05,18.94078]
[1778161752346,30.05,80371.45,0.0,0.14914,9e-05,18.94078]
[1778161752803,30.05,80371.75,0.0,0.14917,9e-05,18.94345]
[1778161755701,30.05,80366.4,0.0,0.14867,9e-05,18.89936]
[1778161755733,30.05,80366.4,0.0,0.14867,9e-05,18.89936]
[1778161755867,30.05,80357.21,0.0,0.1478,9e-05,18.82381]
[1778161758155,30.05,80359.07,0.0,0.14798,9e-05,18.83925]
[1778161758845,30.05,80358.73,0.0,0.14795,9e-05,18.83646]
[1778161759719,30.05,80358.73,0.0,0.14795,9e-05,18.83646]
[1778161759853,30.05,80355.74,0.0,0.14767,9e-05,18.81177]
[1778161760878,30.05,80355.74,0.0,0.14767,9e-05,18.81177]
[1778161760962,30.05,80359.62,0.0,0.14804,9e-05,18.84423]
[1778161761007,30.05,80359.62,0.0,0.14804,9e-05,18.84423]
[1778161761246,30.05,80359.62,0.0,0.14804,9e-05,18.84423]
[1778161761363,30.05,80359.62,0.0,0.14804,9e-05,18.84423]
[1778161761866,30.06,80368.68,0.0,0.1489,9e-05,18.91939]
[1778161761900,30.06,80368.68,0.0,0.1489,9e-05,18.91939]
[1778161762877,30.06,80361.7,0.0,0.14824,9e-05,18.86166]
[1778161763186,30.06,80361.7,0.0,0.14824,9e-05,18.86166]
[1778161763195,30.06,80361.7,0.0,0.14824,9e-05,18.86166]
[1778161763234,30.06,80361.7,0.0,0.14824,9e-05,18.86166]
[1778161763550,30.06,80361.7,0.0,0.14824,9e-05,18.86166]
[1778161763880,30.06,80377.7,0.0,0.14976,0.0001,18.99503]
[1778161764328,30.06,80377.7,0.0,0.14976,0.0001,18.99503]
[1778161764887,30.06,80379.96,0.0,0.14998,0.0001,19.01411]
[1778161768451,30.06,80379.49,0.0,0.14994,0.0001,19.0104]
[1778161768499,30.06,80379.49,0.0,0.14994,0.0001,19.0104]
[1778161768662,30.06,80379.49,0.0,0.14994,0.0001,19.0104]
[1778161768915,30.06,80380.28,0.0,0.15002,0.0001,19.0173]
[1778161769193,30.06,80380.28,0.0,0.15002,0.0001,19.0173]
[1778161769446,30.06,80380.28,0.0,0.15002,0.0001,19.0173]
[1778161769930,30.06,80347.94,0.0,0.14696,9e-05,18.74984]
[1778161770011,30.06,80347.94,0.0,0.14696,9e-05,18.74984]
[1778161770536,30.06,80347.94,0.0,0.14696,9e-05,18.74984]
[1778161770667,30.06,80347.94,0.0,0.14696,9e-05,18.74984]
[1778161770931,30.06,80331.08,0.0,0.14539,9e-05,18.61126]
[1778161771383,30.06,80331.08,0.0,0.14539,9e-05,18.61126]
[1778161771481,30.06,80331.08,0.0,0.14539,9e-05,18.61126]
[1778161771645,30.06,80331.08,0.0,0.14539,9e-05,18.61126]
[1778161771938,30.06,80320.21,0.0,0.14437,9e-05,18.51856]
[1778161772133,30.06,80320.21,0.0,0.14437,9e-05,18.51856]
[1778161772947,30.06,80316.62,0.0,0.14404,9e-05,18.48939]
[1778161773952,30.06,80303.32,0.0,0.14282,9e-05,18.38033]
[1778161774105,30.06,80303.32,0.0,0.14282,9e-05,18.38033]
[1778161776044,30.06,80299.13,0.0,0.14245,9e-05,18.34677]
[1778161776691,30.06,80299.13,0.0,0.14245,9e-05,18.34677]
[1778161776737,30.06,80299.62,0.0,0.14249,9e-05,18.35114]
[1778161777625,30.06,80299.62,0.0,0.14249,9e-05,18.35114]
[1778161777678,30.06,80299.62,0.0,0.14249,9e-05,18.35114]
[1778161778184,30.06,80320.88,0.0,0.14446,9e-05,18.52698]
[1778161779165,30.06,80320.88,0.0,0.14446,9e-05,18.52698]
[1778161779226,30.06,80320.88,0.0,0.14446,9e-05,18.52698]
[1778161779390,30.06,80320.88,0.0,0.14446,9e-05,18.52698]
[1778161779440,30.06,80320.88,0.0,0.14446,9e-05,18.52698]
[1778161779929,30.06,80320.88,0.0,0.14446,9e-05,18.52698]
[1778161779447,30.06,80327.98,0.0,0.14513,9e-05,18.58596]
[1778161780008,30.06,80327.98,0.0,0.14513,9e-05,18.58596]
[1778161780027,30.07,80328.6,0.0,0.14519,9e-05,18.59139]
[1778161783689,30.07,80324.9,0.0,0.14485,9e-05,18.56152]
[1778161783816,30.07,80324.9,0.0,0.14485,9e-05,18.56152]
[1778161783847,30.07,80324.9,0.0,0.14485,9e-05,18.56152]
[1778161783914,30.07,80324.9,0.0,0.14485,9e-05,18.56152]
[1778161784025,30.07,80326.97,0.0,0.14505,9e-05,18.57928]
[1778161784102,30.07,80326.97,0.0,0.14505,9e-05,18.57928]
[1778161784132,30.07,80326.97,0.0,0.14505,9e-05,18.57928]
[1778161784497,30.07,80326.97,0.0,0.14505,9e-05,18.57928]
[1778161785208,30.07,80335.57,0.0,0.14586,9e-05,18.65027]
[1778161785490,30.07,80335.57,0.0,0.14586,9e-05,18.65027]
[1778161785963,30.07,80345.08,0.0,0.14675,9e-05,18.72918]
[1778161787615,30.07,80345.08,0.0,0.14675,9e-05,18.72918]
[1778161788294,30.07,80348.15,0.0,0.14704,9e-05,18.75473]
[1778161788377,30.07,80348.15,0.0,0.14704,9e-05,18.75473]
[1778161788820,30.07,80348.15,0.0,0.14704,9e-05,18.75473]
[1778161788848,30.07,80350.09,0.0,0.14722,9e-05,18.77083]
[1778161789629,30.07,80350.09,0.0,0.14722,9e-05,18.77083]
[1778161789715,30.07,80348.21,0.0,0.14705,9e-05,18.75539]
[1778161790394,30.07,80348.21,0.0,0.14705,9e-05,18.75539]
[1778161792199,30.07,80348.26,0.0,0.14705,9e-05,18.75589]
[1778161792363,30.07,80348.26,0.0,0.14705,9e-05,18.75589]
[1778161792458,30.07,80348.26,0.0,0.14705,9e-05,18.75589]
[1778161793279,30.07,80334.3,0.0,0.14575,9e-05,18.64082]
[1778161794427,30.07,80334.3,0.0,0.14575,9e-05,18.64082]
[1778161794922,30.07,80328.89,0.0,0.14525,9e-05,18.5967]
[1778161795206,30.07,80328.89,0.0,0.14525,9e-05,18.5967]
[1778161795261,30.07,80328.89,0.0,0.14525,9e-05,18.5967]
[1778161795277,30.07,80326.72,0.0,0.14505,9e-05,18.57879]
[1778161796225,30.07,80326.72,0.0,0.14505,9e-05,18.57879]
[1778161796306,30.07,80326.72,0.0,0.14505,9e-05,18.57879]
[1778161796519,30.07,80326.72,0.0,0.14505,9e-05,18.57879]
[1778161798551,30.07,80327.43,0.0,0.14512,9e-05,18.5853]
[1778161798583,30.07,80327.43,0.0,0.14512,9e-05,18.5853]
[1778161798683,30.07,80327.8,0.0,0.14516,9e-05,18.58898]
[1778161800599,30.07,80327.8,0.0,0.14516,9e-05,18.58898]
[1778161800632,30.07,80327.8,0.0,0.14516,9e-05,18.58898]
[1778161800697,30.07,80333.95,0.0,0.14574,9e-05,18.64001]
[1778161802666,30.07,80333.95,0.0,0.14574,9e-05,18.64027]
[1778161802953,30.07,80333.95,0.0,0.14574,9e-05,18.64027]
[1778161802982,30.07,80333.95,0.0,0.14574,9e-05,18.64027]
[1778161802839,30.07,80332.29,0.0,0.1456,9e-05,18.62712]
[1778161803284,30.07,80332.29,0.0,0.1456,9e-05,18.62712]
[1778161803593,30.07,80338.5,0.0,0.14618,9e-05,18.67838]
[1778161804736,30.07,80338.5,0.0,0.14618,9e-05,18.67838]
[1778161804810,30.07,80351.44,0.0,0.14739,9e-05,18.78556]
[1778161805248,30.07,80351.44,0.0,0.14739,9e-05,18.78556]
[1778161805855,30.07,80351.44,0.0,0.14739,9e-05,18.78556]
[1778161806976,30.07,80353.4,0.0,0.14758,9e-05,18.80181]
[1778161807079,30.07,80356.41,0.0,0.14786,9e-05,18.82669]
[1778161807695,30.07,80354.15,0.0,0.14765,9e-05,18.80803]
[1778161808190,30.07,80354.15,0.0,0.14765,9e-05,18.80803]
[1778161808633,30.07,80354.15,0.0,0.14765,9e-05,18.80803]
[1778161808828,30.07,80354.15,0.0,0.14765,9e-05,18.80803]
[1778161808899,30.07,80340.69,0.0,0.14638,9e-05,18.69688]
[1778161811695,30.07,80349.7,0.0,0.14723,9e-05,18.77164]
[1778161812939,30.07,80350.75,0.0,0.14733,9e-05,18.78031]
[1778161813006,30.07,80344.34,0.0,0.14673,9e-05,18.72754]
[1778161813029,30.07,80344.34,0.0,0.14673,9e-05,18.72754]
[1778161813241,30.07,80344.34,0.0,0.14673,9e-05,18.72754]
[1778161814492,30.07,80340.68,0.0,0.14639,9e-05,18.69731]
[1778161814935,30.07,80340.68,0.0,0.14639,9e-05,18.69731]
[1778161816513,30.07,80356.14,0.0,0.14785,9e-05,18.82544]
[1778161819260,30.07,80355.64,0.0,0.1478,9e-05,18.82128]
[1778161819340,30.07,80354.0,0.0,0.14764,9e-05,18.80773]
[1778161822236,30.07,80349.53,0.0,0.14722,9e-05,18.77085]
[1778161822298,30.07,80349.53,0.0,0.14722,9e-05,18.77085]
[1778161822449,30.07,80349.53,0.0,0.14722,9e-05,18.77085]
[1778161822845,30.07,80349.53,0.0,0.14722,9e-05,18.77085]
[1778161822858,30.07,80335.73,0.0,0.14593,9e-05,18.65695]
[1778161823070,30.07,80335.73,0.0,0.14593,9e-05,18.65695]
[1778161823109,30.07,80335.73,0.0,0.14593,9e-05,18.65695]
[1778161823309,30.07,80335.25,0.0,0.14589,9e-05,18.65298]
[1778161824243,30.07,80335.25,0.0,0.14589,9e-05,18.65298]
[1778161824322,30.07,80335.25,0.0,0.14589,9e-05,18.65298]
[1778161824822,30.08,80327.83,0.0,0.1452,9e-05,18.5923]
[1778161825093,30.08,80327.83,0.0,0.1452,9e-05,18.5923]
[1778161825270,30.08,80327.83,0.0,0.1452,9e-05,18.5923]
[1778161826037,30.08,80324.24,0.0,0.14487,9e-05,18.56268]
[1778161826335,30.08,80323.79,0.0,0.14483,9e-05,18.55897]
[1778161827521,30.08,80323.79,0.0,0.14483,9e-05,18.55897]
[1778161827620,30.08,80311.71,0.0,0.14371,9e-05,18.45965]
[1778161829137,30.08,80311.71,0.0,0.14371,9e-05,18.45965]
[1778161829157,30.08,80311.71,0.0,0.14371,9e-05,18.45965]
[1778161829332,30.08,80311.71,0.0,0.14371,9e-05,18.45965]
[1778161829418,30.08,80311.71,0.0,0.14371,9e-05,18.45965]
[1778161829488,30.08,80311.71,0.0,0.14371,9e-05,18.45965]
[1778161830739,30.08,80315.16,0.0,0.14403,9e-05,18.48832]
[1778161830873,30.08,80315.16,0.0,0.14403,9e-05,18.48832]
[1778161830959,30.08,80315.16,0.0,0.14403,9e-05,18.48832]
[1778161831792,30.08,80319.17,0.0,0.14438,9e-05,18.518]
[1778161831995,30.08,80312.72,0.0,0.14379,9e-05,18.4646]
[1778161832349,30.08,80312.72,0.0,0.14379,9e-05,18.4646]
[1778161832361,30.08,80312.72,0.0,0.14379,9e-05,18.4646]
[1778161832440,30.08,80312.72,0.0,0.14379,9e-05,18.4646]
[1778161833031,30.08,80314.32,0.0,0.14393,9e-05,18.47765]
[1778161833561,30.08,80314.32,0.0,0.14393,9e-05,18.47765]
[1778161833752,30.08,80314.32,0.0,0.14393,9e-05,18.47765]
[1778161833792,30.08,80321.31,0.0,0.14458,9e-05,18.53546]
[1778161834086,30.08,80321.31,0.0,0.14458,9e-05,18.53546]
[1778161834905,30.08,80321.31,0.0,0.14458,9e-05,18.53546]
[1778161834935,30.08,80321.31,0.0,0.14458,9e-05,18.53546]
[1778161834945,30.08,80321.31,0.0,0.14458,9e-05,18.53546]
[1778161834940,30.08,80333.18,0.0,0.14569,9e-05,18.63381]
[1778161835087,30.08,80333.18,0.0,0.14569,9e-05,18.63381]
[1778161835099,30.08,80333.18,0.0,0.14569,9e-05,18.63381]
[1778161835156,30.08,80333.18,0.0,0.14569,9e-05,18.63381]
[1778161835639,30.08,80333.18,0.0,0.14569,9e-05,18.63381]
[1778161835762,30.08,80333.18,0.0,0.14569,9e-05,18.63381]
[1778161835811,30.08,80334.34,0.0,0.1458,9e-05,18.64367]
[1778161837674,30.08,80329.64,0.0,0.14537,9e-05,18.60515]
[1778161838010,30.08,80330.63,0.0,0.14546,9e-05,18.61366]
[1778161839497,30.08,80331.23,0.0,0.14552,9e-05,18.61894]
[1778161840009,30.08,80331.23,0.0,0.14552,9e-05,18.61894]
[1778161840025,30.08,80331.23,0.0,0.14552,9e-05,18.61894]
[1778161839731,30.08,80334.13,0.0,0.1458,9e-05,18.6432]
[1778161840127,30.08,80334.13,0.0,0.1458,9e-05,18.6432]
[1778161840218,30.08,80334.13,0.0,0.1458,9e-05,18.6432]
[1778161840652,30.08,80334.13,0.0,0.1458,9e-05,18.6432]
[1778161840688,30.08,80334.13,0.0,0.1458,9e-05,18.6432]
[1778161840762,30.08,80347.27,0.0,0.14703,9e-05,18.75198]
[1778161842269,30.08,80347.27,0.0,0.14703,9e-05,18.75215]
[1778161842278,30.08,80347.27,0.0,0.14703,9e-05,18.75215]
[1778161842306,30.08,80347.27,0.0,0.14703,9e-05,18.75215]
[1778161842444,30.08,80352.56,0.0,0.14753,9e-05,18.79584]
[1778161843849,30.08,80352.56,0.0,0.14753,9e-05,18.79584]
[1778161843949,30.08,80351.34,0.0,0.14742,9e-05,18.78603]
[1778161844177,30.08,80351.34,0.0,0.14742,9e-05,18.78603]
[1778161844308,30.08,80351.34,0.0,0.14742,9e-05,18.78603]
[1778161844945,30.08,80351.34,0.0,0.14742,9e-05,18.78603]
[1778161844978,30.08,80351.34,0.0,0.14742,9e-05,18.78603]
[1778161844969,30.08,80332.56,0.0,0.14566,9e-05,18.63112]
[1778161845077,30.08,80332.56,0.0,0.14566,9e-05,18.63112]
[1778161845686,30.08,80319.43,0.0,0.14444,9e-05,18.52284]
[1778161846518,30.08,80319.43,0.0,0.14444,9e-05,18.52284]
[1778161846536,30.08,80319.43,0.0,0.14444,9e-05,18.52284]
[1778161846660,30.08,80319.43,0.0,0.14444,9e-05,18.52284]
[1778161846901,30.08,80319.43,0.0,0.14444,9e-05,18.52284]
[1778161846986,30.08,80319.43,0.0,0.14444,9e-05,18.52284]
[1778161846981,30.08,80318.84,0.0,0.14438,9e-05,18.51785]
[1778161847938,30.08,80318.84,0.0,0.14438,9e-05,18.51785]
[1778161847954,30.08,80318.84,0.0,0.14438,9e-05,18.51785]
[1778161848028,30.08,80318.84,0.0,0.14438,9e-05,18.51785]
[1778161848040,30.08,80319.56,0.0,0.14445,9e-05,18.52399]
[1778161848159,30.08,80319.56,0.0,0.14445,9e-05,18.52399]
[1778161848616,30.08,80319.56,0.0,0.14445,9e-05,18.52399]
[1778161850020,30.08,80324.46,0.0,0.14491,9e-05,18.56458]
[1778161850033,30.08,80325.48,0.0,0.14501,9e-05,18.57313]
[1778161852290,30.08,80321.95,0.0,0.14468,9e-05,18.54428]
[1778161852976,30.08,80315.73,0.0,0.14411,9e-05,18.49317]
[1778161854188,30.08,80314.83,0.0,0.14403,9e-05,18.48596]
[1778161855017,30.08,80321.22,0.0,0.14462,9e-05,18.53887]
[1778161855453,30.08,80321.22,0.0,0.14462,9e-05,18.53887]
[1778161857975,30.08,80323.41,0.0,0.14483,9e-05,18.55721]
[1778161859887,30.08,80328.19,0.0,0.14527,9e-05,18.59685]
[1778161859915,30.08,80328.19,0.0,0.14527,9e-05,18.59685]
[1778161859957,30.08,80328.19,0.0,0.14527,9e-05,18.59685]
[1778161859968,30.09,80339.16,0.0,0.14634,9e-05,18.69102]
[1778161860923,30.09,80339.16,0.0,0.14634,9e-05,18.69102]
[1778161860929,30.09,80339.16,0.0,0.14634,9e-05,18.69102]
[1778161860968,30.09,80339.16,0.0,0.14634,9e-05,18.69102]
[1778161861016,30.09,80339.16,0.0,0.14634,9e-05,18.69102]
[1778161861043,30.09,80339.16,0.0,0.14634,9e-05,18.69102]
[1778161861004,30.09,80344.59,0.0,0.14688,9e-05,18.73835]
[1778161861109,30.09,80344.59,0.0,0.14688,9e-05,18.73835]
[1778161861117,30.09,80344.59,0.0,0.14688,9e-05,18.73835]
[1778161861791,30.09,80342.35,0.0,0.14669,9e-05,18.7218]
[1778161862852,30.09,80342.35,0.0,0.14669,9e-05,18.7218]
[1778161862949,30.09,80321.93,0.0,0.14479,9e-05,18.55336]
[1778161865329,30.09,80315.37,0.0,0.14418,9e-05,18.49969]
[1778161865973,30.09,80315.37,0.0,0.14418,9e-05,18.49969]
[1778161866502,30.1,80325.46,0.0,0.14513,9e-05,18.58334]
[1778161866536,30.1,80325.46,0.0,0.14513,9e-05,18.58334]
[1778161867005,30.1,80325.46,0.0,0.14513,9e-05,18.58334]
[1778161867032,30.1,80325.46,0.0,0.14513,9e-05,18.58334]
[1778161867043,30.1,80325.46,0.0,0.14513,9e-05,18.58334]
[1778161867062,30.1,80325.46,0.0,0.14513,9e-05,18.58334]
[1778161867065,30.1,80331.23,0.0,0.14571,9e-05,18.63504]
[1778161868549,30.1,80333.0,0.0,0.14588,9e-05,18.64964]
[1778161868585,30.1,80333.0,0.0,0.14588,9e-05,18.64964]
[1778161868723,30.1,80333.0,0.0,0.14588,9e-05,18.64964]
[1778161868748,30.11,80334.3,0.0,0.14604,9e-05,18.6638]
[1778161870403,30.11,80334.3,0.0,0.14604,9e-05,18.66412]
[1778161872378,30.11,80330.34,0.0,0.14568,9e-05,18.63205]
[1778161872415,30.11,80330.34,0.0,0.14568,9e-05,18.63205]
[1778161872453,30.11,80330.34,0.0,0.14568,9e-05,18.63205]
[1778161872629,30.11,80330.34,0.0,0.14568,9e-05,18.63205]
[1778161873067,30.12,80331.5,0.0,0.14586,9e-05,18.64837]
[1778161874682,30.12,80334.42,0.0,0.14617,9e-05,18.67564]
[1778161874691,30.12,80334.42,0.0,0.14617,9e-05,18.67564]
[1778161874695,30.12,80334.42,0.0,0.14617,9e-05,18.67564]
[1778161874704,30.12,80334.42,0.0,0.14617,9e-05,18.67564]
[1778161876014,30.13,80334.3,0.0,0.1462,9e-05,18.67749]
[1778161876884,30.13,80337.19,0.0,0.1465,9e-05,18.70416]
[1778161876890,30.13,80337.19,0.0,0.1465,9e-05,18.70416]
[1778161876950,30.13,80337.19,0.0,0.1465,9e-05,18.70416]
[1778161877051,30.13,80330.6,0.0,0.14591,9e-05,18.65236]
[1778161878885,30.13,80330.6,0.0,0.14591,9e-05,18.65236]
[1778161878980,30.13,80330.6,0.0,0.14591,9e-05,18.65236]
[1778161879393,30.14,80334.99,0.0,0.14636,9e-05,18.69204]
[1778161880092,30.14,80334.99,0.0,0.14636,9e-05,18.69204]
[1778161879956,30.14,80290.24,0.0,0.14222,9e-05,18.32377]
[1778161880563,30.14,80290.24,0.0,0.14222,9e-05,18.32377]
[1778161880889,30.14,80290.24,0.0,0.14222,9e-05,18.32377]
[1778161880990,30.14,80276.05,0.0,0.14093,9e-05,18.20721]
[1778161881838,30.14,80276.05,0.0,0.14093,9e-05,18.20721]
[1778161881868,30.14,80278.19,0.0,0.14113,9e-05,18.22552]
[1778161882364,30.14,80278.19,0.0,0.14113,9e-05,18.22552]
[1778161883814,30.14,80278.32,0.0,0.14115,9e-05,18.22719]
[1778161884515,30.14,80281.87,0.0,0.14148,9e-05,18.25692]
[1778161885110,30.14,80281.85,0.0,0.14148,9e-05,18.25732]
[1778161886053,30.14,80281.85,0.0,0.14148,9e-05,18.25732]
[1778161886024,30.14,80294.36,0.0,0.14264,9e-05,18.36061]
[1778161886771,30.14,80294.36,0.0,0.14264,9e-05,18.36061]
[1778161888767,30.14,80294.45,0.0,0.14265,9e-05,18.36186]
[1778161888817,30.14,80292.39,0.0,0.14246,9e-05,18.34509]
[1778161898654,30.14,80321.06,0.0,0.1451,9e-05,18.57815]
[1778161898856,30.15,80321.06,0.0,0.1451,9e-05,18.57874]
[1778161899146,30.15,80321.06,0.0,0.1451,9e-05,18.57874]
[1778161899780,30.15,80321.06,0.0,0.1451,9e-05,18.57874]
[1778161899968,30.15,80321.06,0.0,0.1451,9e-05,18.57874]
[1778161900057,30.15,80355.02,0.0,0.14828,9e-05,18.85855]
[1778161900473,30.15,80355.02,0.0,0.14828,9e-05,18.85855]
[1778161901679,30.15,80355.02,0.0,0.14829,9e-05,18.85917]
[1778161901690,30.15,80355.02,0.0,0.14829,9e-05,18.85917]
[1778161901943,30.15,80355.02,0.0,0.14829,9e-05,18.85917]
[1778161901985,30.15,80373.25,0.0,0.15001,9e-05,19.00957]
[1778161902314,30.15,80373.25,0.0,0.15001,9e-05,19.00957]
[1778161902351,30.15,80373.25,0.0,0.15001,9e-05,19.00957]
[1778161902442,30.15,80373.25,0.0,0.15001,9e-05,19.00957]
[1778161902570,30.15,80373.25,0.0,0.15001,9e-05,19.00957]
[1778161903106,30.15,80373.25,0.0,0.15001,9e-05,19.00957]
[1778161902889,30.15,80373.25,0.0,0.15001,9e-05,19.00957]
[1778161903376,30.15,80373.25,0.0,0.15001,9e-05,19.00957]
[1778161903998,30.15,80373.25,0.0,0.15001,9e-05,19.00957]
[1778161904015,30.15,80373.25,0.0,0.15001,9e-05,19.00957]
[1778161904018,30.15,80373.25,0.0,0.15001,9e-05,19.00957]
[1778161904052,30.15,80373.25,0.0,0.15001,9e-05,19.00957]
[1778161904116,30.15,80367.58,0.0,0.14948,9e-05,18.96346]
[1778161904334,30.15,80367.58,0.0,0.14948,9e-05,18.96346]
[1778161904837,30.15,80367.58,0.0,0.14948,9e-05,18.96346]
[1778161904933,30.15,80359.48,0.0,0.14872,9e-05,18.8968]
[1778161906093,30.15,80359.48,0.0,0.14872,9e-05,18.8968]
[1778161906107,30.15,80359.48,0.0,0.14872,9e-05,18.8968]
[1778161907094,30.15,80359.34,0.0,0.14871,9e-05,18.89617]
[1778161907551,30.15,80359.34,0.0,0.14871,9e-05,18.89617]
[1778161908110,30.15,80361.84,0.0,0.14895,9e-05,18.91699]
[1778161912424,30.15,80369.26,0.0,0.14966,9e-05,18.97918]
[1778161913123,30.15,80361.13,0.0,0.14889,9e-05,18.912]
[1778161914928,30.15,80355.8,0.0,0.14839,9e-05,18.86804]
[1778161918017,30.15,80345.67,0.0,0.14743,9e-05,18.78424]
[1778161919513,30.15,80345.67,0.0,0.14743,9e-05,18.78423]
[1778161920454,30.15,80339.24,0.0,0.14683,9e-05,18.73126]
[1778161920506,30.15,80339.24,0.0,0.14683,9e-05,18.73126]
[1778161920616,30.15,80339.24,0.0,0.14683,9e-05,18.73126]
[1778161921026,30.15,80332.96,0.0,0.14624,9e-05,18.6796]
[1778161921452,30.15,80332.96,0.0,0.14624,9e-05,18.6796]
[1778161922011,30.15,80332.96,0.0,0.14624,9e-05,18.6796]
[1778161922091,30.15,80319.04,0.0,0.14495,9e-05,18.5654]
[1778161922942,30.15,80319.04,0.0,0.14495,9e-05,18.5654]
[1778161923686,30.15,80319.04,0.0,0.14495,9e-05,18.5654]
[1778161923756,30.15,80319.04,0.0,0.14495,9e-05,18.5654]
[1778161923903,30.15,80319.04,0.0,0.14495,9e-05,18.5654]
[1778161924089,30.15,80323.34,0.0,0.14536,9e-05,18.6011]
[1778161924225,30.15,80323.34,0.0,0.14536,9e-05,18.6011]
[1778161924272,30.15,80323.34,0.0,0.14536,9e-05,18.6011]
[1778161924702,30.15,80323.34,0.0,0.14536,9e-05,18.6011]
[1778161925063,30.15,80333.45,0.0,0.1463,9e-05,18.68476]
[1778161925790,30.15,80333.45,0.0,0.1463,9e-05,18.68476]
[1778161925829,30.15,80333.45,0.0,0.1463,9e-05,18.68476]
[1778161926069,30.15,80348.59,0.0,0.14772,9e-05,18.80949]
[1778161927604,30.15,80351.8,0.0,0.14802,9e-05,18.83595]
[1778161928083,30.15,80352.83,0.0,0.14812,9e-05,18.8444]
[1778161928928,30.15,80352.83,0.0,0.14812,9e-05,18.8444]
[1778161929094,30.15,80358.77,0.0,0.14868,9e-05,18.89331]
[1778161930128,30.15,80371.16,0.0,0.14985,9e-05,18.99546]
[1778161930266,30.15,80371.16,0.0,0.14985,9e-05,18.99546]
[1778161930384,30.15,80371.16,0.0,0.14985,9e-05,18.99546]
[1778161930458,30.15,80371.16,0.0,0.14985,9e-05,18.99546]
[1778161931110,30.15,80371.16,0.0,0.14985,9e-05,18.9955]
[1778161932119,30.15,80371.16,0.0,0.14985,9e-05,18.9955]
[1778161932147,30.15,80382.8,0.0,0.15095,0.0001,19.09157]
[1778161932391,30.15,80382.8,0.0,0.15095,0.0001,19.09157]
[1778161932427,30.15,80382.8,0.0,0.15095,0.0001,19.09157]
[1778161932451,30.15,80382.8,0.0,0.15095,0.0001,19.09157]
[1778161932518,30.15,80382.8,0.0,0.15095,0.0001,19.09157]
[1778161933121,30.15,80382.8,0.0,0.15095,0.0001,19.09146]
[1778161933940,30.15,80382.8,0.0,0.15095,0.0001,19.09146]
[1778161934423,30.15,80388.59,0.0,0.15151,0.0001,19.13926]
[1778161934558,30.15,80388.59,0.0,0.15151,0.0001,19.13926]
[1778161934562,30.15,80388.59,0.0,0.15151,0.0001,19.13926]
[1778161934610,30.15,80388.59,0.0,0.15151,0.0001,19.13926]
[1778161934802,30.15,80388.59,0.0,0.15151,0.0001,19.13926]
[1778161935143,30.15,80397.87,0.0,0.15239,0.0001,19.21577]
[1778161936141,30.15,80409.39,0.0,0.1535,0.0001,19.31082]
[1778161936402,30.15,80409.39,0.0,0.1535,0.0001,19.31082]
[1778161936453,30.15,80409.39,0.0,0.1535,0.0001,19.31082]
[1778161937148,30.15,80414.36,0.0,0.15398,0.0001,19.35188]
[1778161939164,30.15,80423.82,0.0,0.15488,0.0001,19.42942]
[1778161940203,30.15,80423.82,0.0,0.15488,0.0001,19.42942]
[1778161940270,30.15,80423.82,0.0,0.15488,0.0001,19.42942]
[1778161940418,30.15,80423.82,0.0,0.15488,0.0001,19.42942]
[1778161941146,30.15,80421.16,0.0,0.15462,0.0001,19.40691]
[1778161942713,30.15,80421.16,0.0,0.15462,0.0001,19.40691]
[1778161942732,30.15,80421.16,0.0,0.15462,0.0001,19.40691]
[1778161943107,30.15,80398.57,0.0,0.15244,0.0001,19.22016]
[1778161943321,30.15,80398.57,0.0,0.15244,0.0001,19.22016]
[1778161943876,30.15,80398.57,0.0,0.15244,0.0001,19.22016]
[1778161944051,30.15,80398.57,0.0,0.15244,0.0001,19.22016]
[1778161944135,30.15,80398.57,0.0,0.15244,0.0001,19.22016]
[1778161944166,30.15,80398.57,0.0,0.15244,0.0001,19.22016]
[1778161944193,30.15,80400.92,0.0,0.15267,0.0001,19.23955]
[1778161944227,30.15,80400.92,0.0,0.15267,0.0001,19.23955]
[1778161944824,30.15,80400.92,0.0,0.15267,0.0001,19.23955]
[1778161945034,30.15,80411.49,0.0,0.15368,0.0001,19.32674]
[1778161945551,30.15,80411.49,0.0,0.15368,0.0001,19.32674]
[1778161945644,30.15,80411.49,0.0,0.15368,0.0001,19.32674]
[1778161945743,30.15,80422.63,0.0,0.15476,0.0001,19.41855]
[1778161948230,30.15,80433.12,0.0,0.15577,0.0001,19.50498]
[1778161949521,30.15,80433.12,0.0,0.15577,0.0001,19.50498]
[1778161950093,30.15,80433.12,0.0,0.15577,0.0001,19.50498]
[1778161950972,30.15,80444.69,0.0,0.15689,0.0001,19.59997]
[1778161952168,30.15,80444.69,0.0,0.15689,0.0001,19.59997]
[1778161952893,30.15,80444.69,0.0,0.15686,0.0001,19.59626]
[1778161952957,30.15,80444.69,0.0,0.15686,0.0001,19.59626]
[1778161953056,30.15,80445.73,0.0,0.15696,0.0001,19.60451]
[1778161954023,30.15,80445.73,0.0,0.15696,0.0001,19.60451]
[1778161954084,30.15,80445.73,0.0,0.15696,0.0001,19.60451]
[1778161954094,30.15,80445.73,0.0,0.15696,0.0001,19.60451]
[1778161954096,30.15,80445.73,0.0,0.15696,0.0001,19.60451]
[1778161954132,30.15,80445.73,0.0,0.15696,0.0001,19.60451]
[1778161954144,30.15,80448.09,0.0,0.15719,0.0001,19.62385]
[1778161954789,30.15,80448.09,0.0,0.15719,0.0001,19.62385]
[1778161954963,30.15,80448.09,0.0,0.15719,0.0001,19.62385]
[1778161955022,30.15,80448.09,0.0,0.15719,0.0001,19.62385]
[1778161955042,30.15,80446.0,0.0,0.15698,0.0001,19.60636]
[1778161956612,30.15,80446.0,0.0,0.15698,0.0001,19.60636]
[1778161956977,30.15,80446.0,0.0,0.15698,0.0001,19.60636]
[1778161957016,30.15,80446.0,0.0,0.15698,0.0001,19.60636]
[1778161957054,30.14,80447.02,0.0,0.15708,0.0001,19.6144]
[1778161958414,30.14,80447.61,0.0,0.15714,0.0001,19.61928]
[1778161959037,30.14,80447.61,0.0,0.15714,0.0001,19.61928]
[1778161959044,30.14,80447.61,0.0,0.15714,0.0001,19.61928]
[1778161960042,30.14,80446.73,0.0,0.15705,0.0001,19.61157]
[1778161960127,30.14,80446.73,0.0,0.15705,0.0001,19.61157]
[1778161960138,30.14,80446.73,0.0,0.15705,0.0001,19.61157]
[1778161961733,30.14,80452.99,0.0,0.15765,0.0001,19.66288]
[1778161961846,30.14,80452.99,0.0,0.15765,0.0001,19.66288]
[1778161961932,30.14,80452.99,0.0,0.15765,0.0001,19.66288]
[1778161962253,30.14,80452.66,0.0,0.15762,0.0001,19.65988]
[1778161963101,30.14,80452.66,0.0,0.15762,0.0001,19.65988]
[1778161963175,30.14,80464.96,0.0,0.15882,0.0001,19.76137]
[1778161963197,30.14,80464.96,0.0,0.15882,0.0001,19.76137]
[1778161963702,30.14,80464.96,0.0,0.15882,0.0001,19.76137]
[1778161963770,30.14,80464.96,0.0,0.15882,0.0001,19.76137]
[1778161963823,30.14,80464.96,0.0,0.15882,0.0001,19.76137]
[1778161963908,30.14,80464.96,0.0,0.15882,0.0001,19.76137]
[1778161963975,30.14,80482.22,0.0,0.16052,0.0001,19.90379]
[1778161965258,30.14,80478.63,0.0,0.16016,0.0001,19.87346]
[1778161965295,30.14,80478.63,0.0,0.16016,0.0001,19.87346]
[1778161965701,30.14,80478.63,0.0,0.16016,0.0001,19.87346]
[1778161965739,30.14,80478.63,0.0,0.16016,0.0001,19.87346]
[1778161966144,30.14,80478.38,0.0,0.16013,0.0001,19.87111]
[1778161971406,30.14,80470.8,0.0,0.15937,0.0001,19.80771]
[1778161971415,30.14,80470.8,0.0,0.15937,0.0001,19.80771]
[1778161971477,30.14,80470.49,0.0,0.15934,0.0001,19.80476]
[1778161973808,30.14,80470.49,0.0,0.15934,0.0001,19.80476]
[1778161973927,30.14,80470.49,0.0,0.15934,0.0001,19.80476]
[1778161974598,30.14,80487.55,0.0,0.16101,0.0001,19.94503]
[1778161975521,30.14,80487.55,0.0,0.16101,0.0001,19.94503]
[1778161975661,30.14,80487.55,0.0,0.16101,0.0001,19.94503]
[1778161975836,30.14,80487.55,0.0,0.16101,0.0001,19.94503]
[1778161975998,30.14,80487.37,0.0,0.16099,0.0001,19.94284]
[1778161976576,30.14,80487.37,0.0,0.16099,0.0001,19.94284]
[1778161977212,30.14,80480.33,0.0,0.16029,0.0001,19.88458]
[1778161977862,30.14,80480.33,0.0,0.16029,0.0001,19.88458]
[1778161978336,30.14,80481.5,0.0,0.1604,0.0001,19.89372]
[1778161979458,30.14,80481.5,0.0,0.1604,0.0001,19.89372]
[1778161979497,30.14,80481.5,0.0,0.1604,0.0001,19.89372]
[1778161980030,30.14,80481.5,0.0,0.1604,0.0001,19.89372]
[1778161980098,30.14,80481.5,0.0,0.1604,0.0001,19.89372]
[1778161981160,30.14,80489.57,0.0,0.1612,0.0001,19.96022]
[1778161981198,30.13,80500.84,0.0,0.16231,0.0001,20.05307]
[1778161981878,30.13,80500.84,0.0,0.16231,0.0001,20.05307]
[1778161982806,30.13,80500.42,0.0,0.16227,0.0001,20.04939]
[1778161985758,30.13,80492.55,0.0,0.16147,0.0001,19.98349]
[1778161985771,30.13,80492.55,0.0,0.16147,0.0001,19.98349]
[1778161985790,30.13,80492.55,0.0,0.16147,0.0001,19.98349]
[1778161985898,30.13,80492.55,0.0,0.16147,0.0001,19.98349]
[1778161985947,30.13,80492.55,0.0,0.16147,0.0001,19.98349]
[1778161986183,30.13,80490.0,0.0,0.16122,0.0001,19.96205]
[1778161986954,30.13,80480.62,0.0,0.16028,0.0001,19.88362]
[1778161987924,30.13,80480.62,0.0,0.16028,0.0001,19.88362]
[1778161987958,30.13,80480.62,0.0,0.16028,0.0001,19.88362]
[1778161988136,30.13,80476.86,0.0,0.1599,0.0001,19.8525]
[1778161988902,30.13,80476.86,0.0,0.1599,0.0001,19.8525]
[1778161989924,30.13,80480.03,0.0,0.16021,0.0001,19.87834]
[1778161989940,30.13,80480.03,0.0,0.16021,0.0001,19.87834]
[1778161989962,30.13,80480.03,0.0,0.16021,0.0001,19.87834]
[1778161990086,30.13,80480.03,0.0,0.16021,0.0001,19.87834]
[1778161992331,30.13,80484.72,0.0,0.16067,0.0001,19.91612]
[1778161993300,30.13,80484.72,0.0,0.16067,0.0001,19.91612]
[1778161994013,30.13,80484.72,0.0,0.16067,0.0001,19.91612]
[1778161994087,30.13,80484.72,0.0,0.16067,0.0001,19.91612]
[1778161994174,30.13,80485.9,0.0,0.16078,0.0001,19.9253]
[1778161995916,30.13,80485.9,0.0,0.16078,0.0001,19.9253]
[1778161996079,30.13,80485.9,0.0,0.16078,0.0001,19.9253]
[1778161996101,30.13,80485.9,0.0,0.16078,0.0001,19.9253]
[1778161996158,30.13,80482.74,0.0,0.16045,0.0001,19.89854]
[1778161996248,30.13,80482.74,0.0,0.16045,0.0001,19.89854]
[1778161996312,30.13,80482.74,0.0,0.16045,0.0001,19.89854]
[1778161997029,30.13,80478.37,0.0,0.16001,0.0001,19.86172]
[1778161998107,30.13,80478.37,0.0,0.16001,0.0001,19.86172]
[1778161998155,30.13,80480.06,0.0,0.16018,0.0001,19.87571]
[1778162000191,30.13,80481.73,0.0,0.16034,0.0001,19.88879]
[1778162000200,30.13,80481.73,0.0,0.16034,0.0001,19.88879]
[1778162000602,30.12,80478.6,0.0,0.16002,0.0001,19.86246]
[1778162002226,30.12,80478.6,0.0,0.16002,0.0001,19.86246]
[1778162003162,30.12,80479.64,0.0,0.16012,0.0001,19.87029]
[1778162006354,30.12,80476.47,0.0,0.15979,0.0001,19.84293]
[1778162006361,30.12,80476.47,0.0,0.15979,0.0001,19.84293]
[1778162011365,30.12,80475.2,0.0,0.15962,0.0001,19.82697]
[1778162016407,30.12,80473.66,0.0,0.15944,0.0001,19.81228]
[1778162017627,30.12,80474.49,0.0,0.15952,0.0001,19.81887]
[1778162017718,30.12,80474.49,0.0,0.15952,0.0001,19.81887]
[1778162017931,30.12,80474.49,0.0,0.15952,0.0001,19.81887]
[1778162017981,30.12,80474.49,0.0,0.15952,0.0001,19.81887]
[1778162018241,30.12,80467.92,0.0,0.15887,0.0001,19.76418]
[1778162018903,30.12,80467.92,0.0,0.15887,0.0001,19.76418]
[1778162018911,30.12,80467.92,0.0,0.15887,0.0001,19.76418]
[1778162018951,30.12,80467.92,0.0,0.15887,0.0001,19.76418]
[1778162018955,30.12,80456.4,0.0,0.15773,0.0001,19.66859]
[1778162019738,30.12,80456.4,0.0,0.15773,0.0001,19.66859]
[1778162019970,30.12,80456.4,0.0,0.15773,0.0001,19.66859]
[1778162020172,30.12,80456.4,0.0,0.15773,0.0001,19.66859]
[1778162022450,30.12,80457.57,0.0,0.15785,0.0001,19.6781]
[1778162024904,30.11,80461.11,0.0,0.15819,0.0001,19.70707]
[1778162024926,30.11,80461.11,0.0,0.15819,0.0001,19.70707]
[1778162024960,30.11,80459.36,0.0,0.15802,0.0001,19.69246]
[1778162026468,30.11,80459.36,0.0,0.15801,0.0001,19.69234]
[1778162026561,30.11,80459.36,0.0,0.15801,0.0001,19.69234]
[1778162026603,30.11,80459.36,0.0,0.15801,0.0001,19.69234]
[1778162026963,30.11,80459.36,0.0,0.15801,0.0001,19.69234]
[1778162027052,30.11,80450.97,0.0,0.15719,0.0001,19.62276]
[1778162027654,30.11,80450.97,0.0,0.15719,0.0001,19.62276]
[1778162027728,30.11,80450.97,0.0,0.15719,0.0001,19.62276]
[1778162027741,30.11,80450.97,0.0,0.15719,0.0001,19.62276]
[1778162027779,30.11,80450.97,0.0,0.15719,0.0001,19.62276]
[1778162027792,30.11,80450.97,0.0,0.15719,0.0001,19.62276]
[1778162027820,30.11,80450.97,0.0,0.15719,0.0001,19.62276]
[1778162027857,30.11,80450.97,0.0,0.15719,0.0001,19.62276]
[1778162028034,30.11,80450.97,0.0,0.15719,0.0001,19.62276]
[1778162028118,30.11,80450.97,0.0,0.15719,0.0001,19.62276]
[1778162028219,30.11,80437.87,0.0,0.15591,0.0001,19.51401]
[1778162029151,30.11,80437.87,0.0,0.15591,0.0001,19.51401]
[1778162029235,30.11,80414.47,0.0,0.15364,0.0001,19.32008]
[1778162030453,30.11,80414.47,0.0,0.15364,0.0001,19.32008]
[1778162030594,30.11,80414.47,0.0,0.15364,0.0001,19.32008]
[1778162030675,30.11,80414.47,0.0,0.15364,0.0001,19.32008]
[1778162030720,30.11,80414.47,0.0,0.15364,0.0001,19.32008]
[1778162030828,30.11,80411.45,0.0,0.15334,0.0001,19.29504]
[1778162031856,30.11,80411.45,0.0,0.15334,0.0001,19.29504]
[1778162032252,30.11,80411.45,0.0,0.15334,0.0001,19.29504]
[1778162032259,30.11,80419.3,0.0,0.1541,0.0001,19.35993]
[1778162033265,30.11,80419.3,0.0,0.1541,0.0001,19.35993]
[1778162033928,30.11,80428.6,0.0,0.155,0.0001,19.43655]
[1778162034419,30.11,80428.6,0.0,0.155,0.0001,19.43655]
[1778162034747,30.11,80428.6,0.0,0.155,0.0001,19.43655]
[1778162040012,30.11,80435.66,0.0,0.15567,0.0001,19.49381]
[1778162040027,30.11,80435.66,0.0,0.15567,0.0001,19.49381]
[1778162040108,30.11,80435.66,0.0,0.15567,0.0001,19.49381]
[1778162040202,30.11,80438.84,0.0,0.15598,0.0001,19.51983]
[1778162042280,30.11,80438.84,0.0,0.15597,0.0001,19.5195]
[1778162042304,30.11,80443.11,0.0,0.15638,0.0001,19.55447]
[1778162042308,30.11,80443.11,0.0,0.15638,0.0001,19.55447]
[1778162042338,30.11,80443.11,0.0,0.15638,0.0001,19.55447]
[1778162045018,30.11,80443.93,0.0,0.15645,0.0001,19.5605]
[1778162045033,30.11,80443.93,0.0,0.15645,0.0001,19.5605]
[1778162045091,30.11,80443.93,0.0,0.15645,0.0001,19.5605]
[1778162045124,30.11,80443.93,0.0,0.15645,0.0001,19.5605]
[1778162045217,30.11,80443.93,0.0,0.15645,0.0001,19.5605]
[1778162045165,30.11,80445.83,0.0,0.15663,0.0001,19.57583]
[1778162045454,30.11,80445.83,0.0,0.15663,0.0001,19.57583]
[1778162045495,30.11,80445.83,0.0,0.15663,0.0001,19.57583]
[1778162046276,30.11,80445.83,0.0,0.15663,0.0001,19.57583]
[1778162045935,30.11,80445.83,0.0,0.15663,0.0001,19.57541]
[1778162046331,30.11,80445.83,0.0,0.15663,0.0001,19.57541]
[1778162046415,30.11,80445.83,0.0,0.15663,0.0001,19.57541]
[1778162046985,30.11,80445.83,0.0,0.15663,0.0001,19.57541]
[1778162047007,30.11,80445.83,0.0,0.15663,0.0001,19.57541]
[1778162047097,30.11,80445.83,0.0,0.15663,0.0001,19.57541]
[1778162047144,30.11,80445.83,0.0,0.15663,0.0001,19.57541]
[1778162047183,30.11,80465.5,0.0,0.15856,0.0001,19.73806]
[1778162047555,30.11,80465.5,0.0,0.15856,0.0001,19.73806]
[1778162047625,30.11,80465.5,0.0,0.15856,0.0001,19.73806]
[1778162048107,30.11,80465.5,0.0,0.15856,0.0001,19.73806]
[1778162048164,30.11,80483.18,0.0,0.1603,0.0001,19.88446]
[1778162051295,30.11,80493.26,0.0,0.16129,0.0001,19.96716]
[1778162053433,30.1,80497.62,0.0,0.16172,0.0001,20.00261]
[1778162053446,30.1,80497.62,0.0,0.16172,0.0001,20.00261]
[1778162053456,30.1,80497.62,0.0,0.16172,0.0001,20.00261]
[1778162053503,30.1,80497.62,0.0,0.16172,0.0001,20.00261]
[1778162053729,30.1,80497.62,0.0,0.16172,0.0001,20.00261]
[1778162053752,30.1,80497.62,0.0,0.16172,0.0001,20.00261]
[1778162053994,30.1,80497.62,0.0,0.16171,0.0001,20.00224]
[1778162055473,30.1,80497.85,0.0,0.16173,0.0001,20.00373]
[1778162055522,30.1,80497.85,0.0,0.16173,0.0001,20.00373]
[1778162055555,30.1,80497.85,0.0,0.16173,0.0001,20.00373]
[1778162055769,30.1,80497.85,0.0,0.16173,0.0001,20.00373]
[1778162055772,30.1,80497.85,0.0,0.16173,0.0001,20.00373]
[1778162055799,30.1,80497.85,0.0,0.16173,0.0001,20.00373]
[1778162056291,30.1,80497.85,0.0,0.16173,0.0001,20.00373]
[1778162057217,30.1,80502.15,0.0,0.16216,0.0001,20.03899]
[1778162058032,30.1,80496.67,0.0,0.1616,0.0001,19.99284]
[1778162061967,30.1,80488.43,0.0,0.16077,0.0001,19.9238]
[1778162062071,30.1,80491.83,0.0,0.16111,0.0001,19.95174]
[1778162062546,30.1,80491.83,0.0,0.16111,0.0001,19.95174]
[1778162063494,30.1,80491.84,0.0,0.1611,0.0001,19.95155]
[1778162064039,30.1,80491.84,0.0,0.1611,0.0001,19.95155]
[1778162064071,30.1,80491.84,0.0,0.1611,0.0001,19.95129]
[1778162064492,30.1,80491.84,0.0,0.1611,0.0001,19.95129]
[1778162065825,30.1,80500.77,0.0,0.16199,0.0001,20.02496]
[1778162066093,30.1,80506.54,0.0,0.16256,0.0001,20.07244]
[1778162067660,30.1,80510.66,0.0,0.16297,0.0001,20.10618]
[1778162069173,30.1,80510.09,0.0,0.1629,0.0001,20.10102]
[1778162069534,30.1,80515.67,0.0,0.16346,0.0001,20.14683]
[1778162069632,30.1,80515.67,0.0,0.16346,0.0001,20.14683]
[1778162069760,30.1,80515.67,0.0,0.16346,0.0001,20.14683]
[1778162070113,30.1,80515.67,0.0,0.16345,0.0001,20.14634]
[1778162070440,30.1,80515.67,0.0,0.16345,0.0001,20.14634]
[1778162071131,30.1,80515.67,0.0,0.16345,0.0001,20.14634]
[1778162071151,30.1,80515.67,0.0,0.16345,0.0001,20.14634]
[1778162071181,30.1,80515.67,0.0,0.16345,0.0001,20.14634]
[1778162071223,30.1,80520.96,0.0,0.16396,0.0001,20.18619]
[1778162072268,30.1,80520.96,0.0,0.16396,0.0001,20.18619]
[1778162072859,30.09,80520.96,0.0,0.16395,0.0001,20.1859]
[1778162073195,30.09,80520.96,0.0,0.16395,0.0001,20.1859]
[1778162073205,30.09,80520.96,0.0,0.16395,0.0001,20.1859]
[1778162073241,30.09,80520.96,0.0,0.16395,0.0001,20.1859]
[1778162073487,30.09,80517.54,0.0,0.16361,0.0001,20.15728]
[1778162073500,30.09,80517.54,0.0,0.16361,0.0001,20.15728]
[1778162073606,30.09,80517.54,0.0,0.16361,0.0001,20.15728]
[1778162074142,30.09,80517.54,0.0,0.1636,0.0001,20.15677]
[1778162077132,30.09,80511.28,0.0,0.16296,0.0001,20.10394]
[1778162077306,30.09,80515.99,0.0,0.16343,0.0001,20.14255]
[1778162078529,30.09,80515.63,0.0,0.16339,0.0001,20.13936]
[1778162079178,30.09,80520.49,0.0,0.16387,0.0001,20.17939]
[1778162080877,30.09,80524.12,0.0,0.16424,0.0001,20.20918]
[1778162082570,30.09,80522.28,0.0,0.16404,0.0001,20.19338]
[1778162082615,30.09,80522.28,0.0,0.16404,0.0001,20.19338]
[1778162083205,30.09,80519.62,0.0,0.16377,0.0001,20.1711]
[1778162088241,30.09,80520.91,0.0,0.16389,0.0001,20.18049]
[1778162088614,30.09,80520.91,0.0,0.16389,0.0001,20.18049]
[1778162088699,30.09,80520.91,0.0,0.16389,0.0001,20.18049]
[1778162089301,30.09,80509.34,0.0,0.16272,0.0001,20.08433]
[1778162092302,30.09,80498.64,0.0,0.16164,0.0001,19.99455]
[1778162099738,30.08,80496.86,0.0,0.16143,0.0001,19.97762]
[1778162100861,30.08,80492.48,0.0,0.161,0.0001,19.94103]
[1778162100941,30.08,80492.48,0.0,0.161,0.0001,19.94103]
[1778162101332,30.08,80493.37,0.0,0.16108,0.0001,19.94811]
[1778162101476,30.08,80493.37,0.0,0.16108,0.0001,19.94811]
[1778162101559,30.08,80493.37,0.0,0.16108,0.0001,19.94811]
[1778162101703,30.08,80493.37,0.0,0.16108,0.0001,19.94811]
[1778162101860,30.08,80493.37,0.0,0.16108,0.0001,19.94811]
[1778162101940,30.08,80493.37,0.0,0.16108,0.0001,19.94811]
[1778162102073,30.08,80493.37,0.0,0.16108,0.0001,19.94811]
[1778162102149,30.08,80493.37,0.0,0.16108,0.0001,19.94811]
[1778162102243,30.08,80493.37,0.0,0.16108,0.0001,19.94811]
[1778162102347,30.08,80496.42,0.0,0.16138,0.0001,19.9734]
[1778162102486,30.08,80496.42,0.0,0.16138,0.0001,19.9734]
[1778162102549,30.08,80496.42,0.0,0.16138,0.0001,19.9734]
[1778162103285,30.08,80496.42,0.0,0.16138,0.0001,19.9734]
[1778162103377,30.08,80524.13,0.0,0.16415,0.0001,20.20253]
[1778162103855,30.08,80524.13,0.0,0.16415,0.0001,20.20253]
[1778162103901,30.08,80524.13,0.0,0.16415,0.0001,20.20253]
[1778162103926,30.08,80524.13,0.0,0.16415,0.0001,20.20253]
[1778162103968,30.08,80524.13,0.0,0.16415,0.0001,20.20253]
[1778162104356,30.08,80524.13,0.0,0.16415,0.0001,20.20219]
[1778162104590,30.08,80524.13,0.0,0.16415,0.0001,20.20219]
[1778162104629,30.08,80524.13,0.0,0.16415,0.0001,20.20219]
[1778162105391,30.08,80521.69,0.0,0.1639,0.0001,20.18165]
[1778162107053,30.08,80519.88,0.0,0.16371,0.0001,20.16635]
[1778162107073,30.08,80519.88,0.0,0.16371,0.0001,20.16635]
[1778162107129,30.08,80519.88,0.0,0.16371,0.0001,20.16635]
[1778162107400,30.08,80522.35,0.0,0.16396,0.0001,20.18652]
[1778162109388,30.08,80525.79,0.0,0.1643,0.0001,20.2147]
[1778162109418,30.08,80526.3,0.0,0.16435,0.0001,20.21858]
[1778162114456,30.07,80525.3,0.0,0.16422,0.0001,20.20862]
[1778162115706,30.07,80525.3,0.0,0.16422,0.0001,20.20862]
[1778162115750,30.07,80525.3,0.0,0.16422,0.0001,20.20862]
[1778162115789,30.07,80525.3,0.0,0.16422,0.0001,20.20862]
[1778162115830,30.07,80525.3,0.0,0.16422,0.0001,20.20862]
[1778162115967,30.07,80525.3,0.0,0.16422,0.0001,20.20862]
[1778162116032,30.07,80525.3,0.0,0.16422,0.0001,20.20862]
[1778162116090,30.07,80518.04,0.0,0.16349,0.0001,20.14821]
[1778162117526,30.07,80512.1,0.0,0.16289,0.0001,20.09847]
[1778162117559,30.07,80512.1,0.0,0.16289,0.0001,20.09847]
[1778162118168,30.07,80512.1,0.0,0.16289,0.0001,20.09847]
[1778162118438,30.07,80514.19,0.0,0.16309,0.0001,20.11548]
[1778162118472,30.07,80514.19,0.0,0.16309,0.0001,20.11548]
[1778162118566,30.07,80514.19,0.0,0.16309,0.0001,20.11548]
[1778162118643,30.07,80514.19,0.0,0.16309,0.0001,20.11548]
[1778162118789,30.07,80526.57,0.0,0.16434,0.0001,20.21814]
[1778162121596,30.07,80532.62,0.0,0.16494,0.0001,20.26723]
[1778162121622,30.07,80532.62,0.0,0.16494,0.0001,20.26723]
[1778162121643,30.07,80532.62,0.0,0.16494,0.0001,20.26723]
[1778162122235,30.07,80532.62,0.0,0.16494,0.0001,20.26723]
[1778162122314,30.07,80532.62,0.0,0.16494,0.0001,20.26723]
[1778162123968,30.07,80533.7,0.0,0.16504,0.0001,20.27603]
[1778162124568,30.07,80531.09,0.0,0.16478,0.0001,20.25398]
[1778162124733,30.07,80531.09,0.0,0.16478,0.0001,20.25398]
[1778162124933,30.07,80531.09,0.0,0.16478,0.0001,20.25398]
[1778162125421,30.07,80524.59,0.0,0.16411,0.0001,20.19945]
[1778162125957,30.07,80513.7,0.0,0.16302,0.0001,20.10913]
[1778162128018,30.07,80513.13,0.0,0.16296,0.0001,20.104]
[1778162128234,30.07,80513.13,0.0,0.16296,0.0001,20.104]
[1778162128240,30.07,80513.13,0.0,0.16296,0.0001,20.104]
[1778162128679,30.07,80512.79,0.0,0.16292,0.0001,20.10099]
[1778162129881,30.07,80517.83,0.0,0.16342,0.0001,20.14279]
[1778162129900,30.07,80517.83,0.0,0.16342,0.0001,20.14279]
[1778162129911,30.07,80517.83,0.0,0.16342,0.0001,20.14279]
[1778162129942,30.07,80517.83,0.0,0.16342,0.0001,20.14279]
[1778162129992,30.07,80520.74,0.0,0.16371,0.0001,20.16673]
[1778162130711,30.07,80520.74,0.0,0.16371,0.0001,20.16673]
[1778162130749,30.07,80520.74,0.0,0.16371,0.0001,20.16673]
[1778162130758,30.07,80520.74,0.0,0.16371,0.0001,20.16673]
[1778162131455,30.07,80524.02,0.0,0.16402,0.0001,20.18974]
[1778162132459,30.07,80524.02,0.0,0.16402,0.0001,20.18974]
[1778162133292,30.07,80531.97,0.0,0.16481,0.0001,20.25534]
[1778162134024,30.07,80540.56,0.0,0.16568,0.0001,20.32616]
[1778162134052,30.07,80540.56,0.0,0.16568,0.0001,20.32616]
[1778162134086,30.07,80540.17,0.0,0.16564,0.0001,20.32293]
[1778162139630,30.06,80541.44,0.0,0.16574,0.0001,20.33113]
[1778162143793,30.06,80547.3,0.0,0.16631,0.0001,20.37798]
[1778162144180,30.06,80547.3,0.0,0.16631,0.0001,20.37798]
[1778162144279,30.06,80547.3,0.0,0.16631,0.0001,20.37798]
[1778162144299,30.06,80547.3,0.0,0.16631,0.0001,20.37798]
[1778162144345,30.06,80547.3,0.0,0.16631,0.0001,20.37798]
[1778162144407,30.06,80547.3,0.0,0.16631,0.0001,20.37798]
[1778162144432,30.06,80547.3,0.0,0.16631,0.0001,20.37798]
[1778162144656,30.06,80540.71,0.0,0.16564,0.0001,20.32288]
[1778162144683,30.06,80540.71,0.0,0.16564,0.0001,20.32288]
[1778162145370,30.06,80540.71,0.0,0.16564,0.0001,20.32288]
[1778162145388,30.06,80534.64,0.0,0.16502,0.0001,20.27215]
[1778162146352,30.06,80534.64,0.0,0.16502,0.0001,20.27215]
[1778162146393,30.06,80534.64,0.0,0.16502,0.0001,20.27215]
[1778162146428,30.06,80534.13,0.0,0.16496,0.0001,20.26755]
[1778162148398,30.06,80534.13,0.0,0.16496,0.0001,20.26755]
[1778162148400,30.06,80525.75,0.0,0.16411,0.0001,20.19734]
[1778162149369,30.06,80525.75,0.0,0.16411,0.0001,20.19734]
[1778162149376,30.06,80525.75,0.0,0.16411,0.0001,20.19734]
[1778162150454,30.06,80526.26,0.0,0.16415,0.0001,20.20133]
[1778162150461,30.06,80526.26,0.0,0.16415,0.0001,20.20133]
[1778162151895,30.06,80527.81,0.0,0.1643,0.0001,20.21371]
[1778162151908,30.06,80527.81,0.0,0.1643,0.0001,20.21371]
[1778162151918,30.06,80527.81,0.0,0.1643,0.0001,20.21371]
[1778162151947,30.06,80527.81,0.0,0.1643,0.0001,20.21371]
[1778162152078,30.06,80527.49,0.0,0.16427,0.0001,20.21105]
[1778162153817,30.06,80513.78,0.0,0.16288,0.0001,20.0966]
[1778162154583,30.06,80513.78,0.0,0.16288,0.0001,20.0966]
[1778162154613,30.06,80513.78,0.0,0.16288,0.0001,20.0966]
[1778162154738,30.06,80513.43,0.0,0.16284,0.0001,20.09337]
[1778162157874,30.05,80508.32,0.0,0.16232,0.0001,20.05016]
[1778162157891,30.05,80508.32,0.0,0.16232,0.0001,20.05016]
[1778162157925,30.05,80508.32,0.0,0.16232,0.0001,20.05016]
[1778162157968,30.05,80508.32,0.0,0.16232,0.0001,20.05016]
[1778162158052,30.05,80508.32,0.0,0.16232,0.0001,20.05016]
[1778162158677,30.05,80506.57,0.0,0.16215,0.0001,20.03564]
[1778162158705,30.05,80506.57,0.0,0.16215,0.0001,20.03564]
[1778162159103,30.05,80506.57,0.0,0.16215,0.0001,20.03564]
[1778162159114,30.05,80507.05,0.0,0.16219,0.0001,20.03935]
[1778162160747,30.05,80513.31,0.0,0.16282,0.0001,20.09101]
[1778162160787,30.05,80513.31,0.0,0.16282,0.0001,20.09101]
[1778162160821,30.05,80510.01,0.0,0.16248,0.0001,20.06333]
[1778162162117,30.05,80510.01,0.0,0.16248,0.0001,20.06333]
[1778162162489,30.05,80509.68,0.0,0.16244,0.0001,20.05989]
[1778162162794,30.05,80509.68,0.0,0.16244,0.0001,20.05989]
[1778162162823,30.05,80509.68,0.0,0.16244,0.0001,20.05989]
[1778162162851,30.05,80509.68,0.0,0.16244,0.0001,20.05989]
[1778162162859,30.05,80517.61,0.0,0.16324,0.0001,20.1257]
[1778162164863,30.05,80516.34,0.0,0.1631,0.0001,20.11483]
[1778162164898,30.05,80516.34,0.0,0.1631,0.0001,20.11483]
[1778162164955,30.05,80516.24,0.0,0.16309,0.0001,20.11358]
[1778162166914,30.05,80507.56,0.0,0.16221,0.0001,20.04072]
[1778162167489,30.05,80507.6,0.0,0.16221,0.0001,20.04072]
[1778162168991,30.05,80508.86,0.0,0.16233,0.0001,20.05085]
[1778162169005,30.05,80508.86,0.0,0.16233,0.0001,20.05085]
[1778162169047,30.05,80508.12,0.0,0.16226,0.0001,20.04471]
[1778162171057,30.05,80508.12,0.0,0.16225,0.0001,20.04437]
[1778162171113,30.05,80508.12,0.0,0.16225,0.0001,20.04437]
[1778162171167,30.05,80513.47,0.0,0.16278,0.0001,20.0881]
[1778162173121,30.05,80513.47,0.0,0.16278,0.0001,20.0881]
[1778162173161,30.05,80513.47,0.0,0.16278,0.0001,20.0881]
[1778162173168,30.05,80513.47,0.0,0.16278,0.0001,20.0881]
[1778162173194,30.05,80513.47,0.0,0.16278,0.0001,20.0881]
[1778162175183,30.05,80516.51,0.0,0.16308,0.0001,20.11264]
[1778162175238,30.05,80516.51,0.0,0.16308,0.0001,20.11264]
[1778162175241,30.05,80516.51,0.0,0.16308,0.0001,20.11264]
[1778162175298,30.05,80516.51,0.0,0.16308,0.0001,20.11264]
[1778162177238,30.05,80520.09,0.0,0.16343,0.0001,20.14226]
[1778162177274,30.05,80520.09,0.0,0.16343,0.0001,20.14226]
[1778162182297,30.05,80514.1,0.0,0.16284,0.0001,20.09282]
[1778162187308,30.05,80509.55,0.0,0.16238,0.0001,20.05534]
[1778162187536,30.05,80508.23,0.0,0.16225,0.0001,20.04448]
[1778162187556,30.05,80508.23,0.0,0.16225,0.0001,20.04448]
[1778162187918,30.05,80508.23,0.0,0.16225,0.0001,20.04448]
[1778162187990,30.05,80509.29,0.0,0.16236,0.0001,20.05328]
[1778162189526,30.05,80509.29,0.0,0.16236,0.0001,20.05328]
[1778162189599,30.05,80509.29,0.0,0.16236,0.0001,20.05339]
[1778162190380,30.05,80509.29,0.0,0.16236,0.0001,20.05339]
[1778162190402,30.05,80509.29,0.0,0.16236,0.0001,20.05339]
[1778162190669,30.05,80511.59,0.0,0.16259,0.0001,20.07264]
[1778162191364,30.05,80511.59,0.0,0.16259,0.0001,20.07264]
[1778162191446,30.05,80511.59,0.0,0.16259,0.0001,20.07264]
[1778162191502,30.05,80523.58,0.0,0.16377,0.0001,20.16829]
[1778162193476,30.05,80523.58,0.0,0.16377,0.0001,20.16829]
[1778162193490,30.05,80523.58,0.0,0.16377,0.0001,20.16829]
[1778162193497,30.05,80523.58,0.0,0.16377,0.0001,20.16829]
[1778162193526,30.05,80523.58,0.0,0.16377,0.0001,20.16829]
[1778162193529,30.05,80523.58,0.0,0.16377,0.0001,20.16829]
[1778162194010,30.05,80528.07,0.0,0.16422,0.0001,20.20516]
[1778162196380,30.05,80530.29,0.0,0.16444,0.0001,20.2235]
[1778162196701,30.05,80528.8,0.0,0.16429,0.0001,20.2109]
[1778162196803,30.05,80528.8,0.0,0.16429,0.0001,20.2109]
[1778162196855,30.05,80528.8,0.0,0.16429,0.0001,20.2109]
[1778162197158,30.05,80528.8,0.0,0.16429,0.0001,20.2109]
[1778162197174,30.05,80544.29,0.0,0.16586,0.0001,20.33946]
[1778162198956,30.05,80544.29,0.0,0.16586,0.0001,20.33941]
[1778162199003,30.05,80544.29,0.0,0.16586,0.0001,20.33941]
[1778162199018,30.05,80544.29,0.0,0.16586,0.0001,20.33941]
[1778162199029,30.05,80544.29,0.0,0.16586,0.0001,20.33941]
[1778162199889,30.05,80549.77,0.0,0.16641,0.0001,20.38468]
[1778162200329,30.05,80549.77,0.0,0.16641,0.0001,20.38468]
[1778162200395,30.05,80549.77,0.0,0.16641,0.0001,20.38468]
[1778162200398,30.04,80553.28,0.0,0.16676,0.0001,20.41357]
[1778162201438,30.04,80553.28,0.0,0.16676,0.0001,20.41357]
[1778162201484,30.04,80553.28,0.0,0.16676,0.0001,20.41357]
[1778162204122,30.04,80560.42,0.0,0.16748,0.0001,20.47163]
[1778162206524,30.04,80559.9,0.0,0.16742,0.0001,20.46709]
[1778162206535,30.04,80559.44,0.0,0.16737,0.0001,20.46318]
[1778162208178,30.04,80559.36,0.0,0.16737,0.0001,20.46252]
[1778162208190,30.04,80559.36,0.0,0.16737,0.0001,20.46252]
[1778162208232,30.04,80559.36,0.0,0.16737,0.0001,20.46252]
[1778162208333,30.04,80567.77,0.0,0.16823,0.0001,20.53224]
[1778162210217,30.04,80567.77,0.0,0.16822,0.0001,20.5319]
[1778162210256,30.04,80567.77,0.0,0.16822,0.0001,20.5319]
[1778162212282,30.04,80570.12,0.0,0.16845,0.0001,20.55084]
[1778162212498,30.04,80565.38,0.0,0.16797,0.0001,20.51134]
[1778162215482,30.04,80564.36,0.0,0.16786,0.0001,20.5026]
[1778162215863,30.04,80562.84,0.0,0.16769,0.0001,20.48929]
[1778162216476,30.04,80551.26,0.0,0.16651,0.0001,20.39319]
[1778162217480,30.04,80541.21,0.0,0.16548,0.0001,20.30918]
[1778162218323,30.04,80541.21,0.0,0.16548,0.0001,20.30918]
[1778162218485,30.04,80541.21,0.0,0.16548,0.0001,20.30918]
[1778162218676,30.04,80540.52,0.0,0.16542,0.0001,20.30345]
[1778162218862,30.04,80540.52,0.0,0.16542,0.0001,20.30345]
[1778162218871,30.04,80540.52,0.0,0.16542,0.0001,20.30345]
[1778162218987,30.04,80540.52,0.0,0.16542,0.0001,20.30345]
[1778162219236,30.04,80549.8,0.0,0.16636,0.0001,20.38034]
[1778162220154,30.04,80549.8,0.0,0.16636,0.0001,20.38034]
[1778162220160,30.04,80549.8,0.0,0.16636,0.0001,20.38034]
[1778162220525,30.04,80549.8,0.0,0.16636,0.0001,20.38034]
[1778162220563,30.04,80549.8,0.0,0.16636,0.0001,20.38034]
[1778162220562,30.04,80560.14,0.0,0.16741,0.0001,20.46604]
[1778162220725,30.04,80560.14,0.0,0.16741,0.0001,20.46604]
[1778162221404,30.04,80560.14,0.0,0.16741,0.0001,20.46604]
[1778162221484,30.04,80562.5,0.0,0.16765,0.0001,20.4854]
[1778162221635,30.04,80562.5,0.0,0.16765,0.0001,20.4854]
[1778162222377,30.04,80562.5,0.0,0.16765,0.0001,20.4854]
[1778162222599,30.04,80565.76,0.0,0.16798,0.0001,20.51212]
[1778162222650,30.04,80565.76,0.0,0.16798,0.0001,20.51212]
[1778162223341,30.04,80567.33,0.0,0.16813,0.0001,20.52478]
[1778162224661,30.04,80567.33,0.0,0.16813,0.0001,20.52443]
[1778162224694,30.04,80567.33,0.0,0.16813,0.0001,20.52443]
[1778162225367,30.04,80564.78,0.0,0.16786,0.0001,20.5029]
[1778162226698,30.04,80564.62,0.0,0.16784,0.0001,20.50122]
[1778162227321,30.04,80564.62,0.0,0.16784,0.0001,20.50122]
[1778162227339,30.04,80564.62,0.0,0.16784,0.0001,20.50122]
[1778162227513,30.03,80567.16,0.0,0.1681,0.0001,20.52196]
[1778162228371,30.03,80567.16,0.0,0.1681,0.0001,20.52196]
[1778162228420,30.03,80567.16,0.0,0.1681,0.0001,20.52196]
[1778162228438,30.03,80569.51,0.0,0.16833,0.0001,20.54096]
[1778162228779,30.03,80569.51,0.0,0.16833,0.0001,20.54096]
[1778162230093,30.03,80569.51,0.0,0.16833,0.0001,20.54096]
[1778162230269,30.03,80579.2,0.0,0.16933,0.0001,20.62142]
[1778162230879,30.03,80579.2,0.0,0.16933,0.0001,20.62142]
[1778162231273,30.03,80582.71,0.0,0.16969,0.0001,20.65049]
[1778162233394,30.03,80580.69,0.0,0.16948,0.0001,20.63365]
[1778162234983,30.03,80581.53,0.0,0.16956,0.0001,20.6405]
[1778162235035,30.03,80581.53,0.0,0.16956,0.0001,20.6405]
[1778162235039,30.03,80581.53,0.0,0.16956,0.0001,20.6405]
[1778162236305,30.03,80578.85,0.0,0.16929,0.0001,20.6182]
[1778162236315,30.03,80578.85,0.0,0.16929,0.0001,20.6182]
[1778162236322,30.03,80578.85,0.0,0.16929,0.0001,20.6182]
[1778162236327,30.03,80578.85,0.0,0.16929,0.0001,20.6182]
[1778162236370,30.03,80578.85,0.0,0.16929,0.0001,20.6182]
[1778162236461,30.03,80577.78,0.0,0.16918,0.0001,20.60927]
[1778162236771,30.03,80577.78,0.0,0.16918,0.0001,20.60927]
[1778162237043,30.03,80577.78,0.0,0.16918,0.0001,20.60927]
[1778162237486,30.03,80579.16,0.0,0.16932,0.0001,20.62068]
[1778162237811,30.03,80579.16,0.0,0.16932,0.0001,20.62068]
[1778162237825,30.03,80579.16,0.0,0.16932,0.0001,20.62068]
[1778162237842,30.03,80579.16,0.0,0.16932,0.0001,20.62068]
[1778162238585,30.03,80579.16,0.0,0.16932,0.0001,20.62068]
[1778162238588,30.03,80579.16,0.0,0.16932,0.0001,20.62068]
[1778162238323,30.03,80579.16,0.0,0.16931,0.0001,20.62044]
[1778162238707,30.03,80579.16,0.0,0.16931,0.0001,20.62044]
[1778162239120,30.03,80579.16,0.0,0.16931,0.0001,20.62044]
[1778162239127,30.03,80579.16,0.0,0.16931,0.0001,20.62044]
[1778162239155,30.03,80579.16,0.0,0.16931,0.0001,20.62044]
[1778162241132,30.03,80583.38,0.0,0.16975,0.0001,20.65538]
[1778162241183,30.03,80583.38,0.0,0.16975,0.0001,20.65538]
[1778162241514,30.03,80584.51,0.0,0.16986,0.0001,20.66467]
[1778162243233,30.03,80584.85,0.0,0.16989,0.0001,20.66728]
[1778162243242,30.03,80584.85,0.0,0.16989,0.0001,20.66728]
[1778162243687,30.03,80583.0,0.0,0.1697,0.0001,20.65193]
[1778162245289,30.03,80583.0,0.0,0.1697,0.0001,20.65182]
[1778162245340,30.03,80583.0,0.0,0.1697,0.0001,20.65182]
[1778162245397,30.03,80583.35,0.0,0.16974,0.0001,20.65463]
[1778162247353,30.03,80583.35,0.0,0.16974,0.0001,20.65452]
[1778162247565,30.03,80583.38,0.0,0.16974,0.0001,20.65466]
[1778162247775,30.03,80583.38,0.0,0.16974,0.0001,20.65466]
[1778162248460,30.03,80583.38,0.0,0.16974,0.0001,20.65466]
[1778162248477,30.03,80583.38,0.0,0.16974,0.0001,20.65466]
[1778162249426,30.03,80584.95,0.0,0.1699,0.0001,20.66757]
[1778162249445,30.03,80584.95,0.0,0.1699,0.0001,20.66757]
[1778162249454,30.03,80587.6,0.0,0.17017,0.0001,20.6893]
[1778162249947,30.03,80587.6,0.0,0.17017,0.0001,20.6893]
[1778162250732,30.03,80587.6,0.0,0.17017,0.0001,20.6893]
[1778162251463,30.03,80587.6,0.0,0.17017,0.0001,20.6893]
[1778162251520,30.03,80588.22,0.0,0.17021,0.0001,20.69057]
[1778162253524,30.03,80584.75,0.0,0.16985,0.0001,20.66161]
[1778162253531,30.03,80584.75,0.0,0.16985,0.0001,20.66161]
[1778162253537,30.03,80584.75,0.0,0.16985,0.0001,20.66161]
[1778162258569,30.03,80587.04,0.0,0.17007,0.0001,20.67984]
[1778162258631,30.03,80587.32,0.0,0.1701,0.0001,20.682]
[1778162263180,30.03,80580.11,0.0,0.16935,0.0001,20.62144]
[1778162263187,30.03,80580.11,0.0,0.16935,0.0001,20.62144]
[1778162263190,30.03,80580.11,0.0,0.16935,0.0001,20.62144]
[1778162263204,30.03,80580.11,0.0,0.16935,0.0001,20.62144]
[1778162263505,30.03,80580.11,0.0,0.16935,0.0001,20.62144]
[1778162263573,30.03,80582.64,0.0,0.16961,0.0001,20.64243]
[1778162263808,30.03,80582.64,0.0,0.16961,0.0001,20.64243]
[1778162264586,30.03,80585.61,0.0,0.16991,0.0001,20.66698]
[1778162266167,30.03,80585.61,0.0,0.16991,0.0001,20.66686]
[1778162266177,30.03,80585.61,0.0,0.16991,0.0001,20.66686]
[1778162266192,30.03,80585.61,0.0,0.16991,0.0001,20.66686]
[1778162266520,30.03,80585.49,0.0,0.1699,0.0001,20.66571]
[1778162267076,30.03,80585.49,0.0,0.1699,0.0001,20.66571]
[1778162267317,30.03,80585.49,0.0,0.1699,0.0001,20.66571]
[1778162267326,30.03,80585.49,0.0,0.1699,0.0001,20.66571]
[1778162267538,30.03,80586.07,0.0,0.16996,0.0001,20.67037]
[1778162271189,30.03,80584.43,0.0,0.16978,0.0001,20.65623]
[1778162272037,30.03,80582.43,0.0,0.16957,0.0001,20.63946]
[1778162272043,30.03,80582.43,0.0,0.16957,0.0001,20.63946]
[1778162272498,30.03,80582.43,0.0,0.16957,0.0001,20.63946]
[1778162272516,30.03,80582.43,0.0,0.16957,0.0001,20.63946]
[1778162272589,30.03,80582.43,0.0,0.16957,0.0001,20.63946]
[1778162272597,30.03,80579.08,0.0,0.16922,0.0001,20.61151]
[1778162274597,30.03,80567.95,0.0,0.16808,0.0001,20.51868]
[1778162275073,30.03,80567.95,0.0,0.16808,0.0001,20.51868]
[1778162275107,30.03,80567.95,0.0,0.16808,0.0001,20.51868]
[1778162279110,30.02,80559.17,0.0,0.16716,0.0001,20.44419]
[1778162279611,30.02,80557.92,0.0,0.16703,0.0001,20.43346]
[1778162283352,30.02,80560.39,0.0,0.16726,0.0001,20.45294]
[1778162283368,30.02,80560.39,0.0,0.16726,0.0001,20.45294]
[1778162283404,30.02,80560.39,0.0,0.16726,0.0001,20.45294]
[1778162283433,30.02,80560.39,0.0,0.16726,0.0001,20.45294]
[1778162283564,30.02,80561.39,0.0,0.16736,0.0001,20.46088]
[1778162284396,30.02,80561.39,0.0,0.16736,0.0001,20.46088]
[1778162284423,30.02,80561.39,0.0,0.16736,0.0001,20.46088]
[1778162284837,30.02,80562.53,0.0,0.16747,0.0001,20.46997]
[1778162284884,30.02,80562.53,0.0,0.16747,0.0001,20.46997]
[1778162286462,30.02,80564.65,0.0,0.16769,0.0001,20.4872]
[1778162286505,30.02,80564.65,0.0,0.16769,0.0001,20.4872]
[1778162287414,30.02,80570.14,0.0,0.16824,0.0001,20.53239]
[1778162287785,30.02,80573.95,0.0,0.16863,0.0001,20.56404]
[1778162287981,30.02,80573.95,0.0,0.16863,0.0001,20.56404]
[1778162288002,30.02,80573.95,0.0,0.16863,0.0001,20.56404]
[1778162288502,30.02,80573.95,0.0,0.16863,0.0001,20.56404]
[1778162288523,30.02,80573.95,0.0,0.16863,0.0001,20.56404]
[1778162290575,30.02,80570.05,0.0,0.16823,0.0001,20.53139]
[1778162290615,30.02,80570.05,0.0,0.16823,0.0001,20.53139]
[1778162292619,30.02,80564.02,0.0,0.16761,0.0001,20.48112]
[1778162292647,30.02,80564.09,0.0,0.16762,0.0001,20.48156]
[1778162294687,30.02,80563.29,0.0,0.16753,0.0001,20.4743]
[1778162294712,30.02,80563.29,0.0,0.16753,0.0001,20.4743]
[1778162296261,30.02,80563.02,0.0,0.1675,0.0001,20.47206]
[1778162296587,30.02,80563.02,0.0,0.16749,0.0001,20.47134]
[1778162301604,30.01,80556.78,0.0,0.16684,0.0001,20.41819]
[1778162301892,30.01,80556.31,0.0,0.16678,0.0001,20.414]
[1778162302083,30.01,80556.31,0.0,0.16678,0.0001,20.414]
[1778162302213,30.01,80556.31,0.0,0.16678,0.0001,20.414]
[1778162302258,30.01,80555.54,0.0,0.1667,0.0001,20.40733]
[1778162302670,30.01,80555.54,0.0,0.1667,0.0001,20.40733]
[1778162304238,30.01,80542.85,0.0,0.16541,0.0001,20.30142]
[1778162308192,30.01,80543.62,0.0,0.16548,0.0001,20.30744]
[1778162308748,30.01,80544.77,0.0,0.16559,0.0001,20.31662]
[1778162309433,30.01,80544.77,0.0,0.16559,0.0001,20.31662]
[1778162309462,30.01,80544.77,0.0,0.16559,0.0001,20.31662]
[1778162309801,30.01,80541.16,0.0,0.16522,0.0001,20.28643]
[1778162310064,30.01,80541.16,0.0,0.16522,0.0001,20.28643]
[1778162316173,30.01,80541.03,0.0,0.16518,0.0001,20.28113]
[1778162321601,30.01,80531.98,0.0,0.16426,0.0001,20.20528]
[1778162323884,30.01,80531.55,0.0,0.16421,0.0001,20.20166]
[1778162326917,30.01,80518.68,0.0,0.16292,0.0001,20.09474]
[1778162326965,30.01,80518.68,0.0,0.16292,0.0001,20.09474]
[1778162330649,30.01,80513.19,0.0,0.16237,0.0001,20.04955]
[1778162332275,30.01,80520.89,0.0,0.16315,0.0001,20.11415]
[1778162332357,30.01,80520.89,0.0,0.16315,0.0001,20.11415]
[1778162333914,30.01,80523.95,0.0,0.16346,0.0001,20.13986]
[1778162338184,30.01,80526.61,0.0,0.16373,0.0001,20.1623]
[1778162340382,30.01,80539.65,0.0,0.16506,0.0001,20.27089]
[1778162343935,30.01,80541.42,0.0,0.16523,0.0001,20.28557]
[1778162344276,30.01,80541.42,0.0,0.16523,0.0001,20.28557]
[1778162344585,30.01,80545.0,0.0,0.1656,0.0001,20.31524]
[1778162345592,30.01,80555.98,0.0,0.16671,0.0001,20.40639]
[1778162348248,30.01,80557.77,0.0,0.16689,0.0001,20.42108]
[1778162351489,30.01,80555.06,0.0,0.16661,0.0001,20.39793]
[1778162351680,30.01,80555.06,0.0,0.16661,0.0001,20.39793]
[1778162351512,30.01,80554.08,0.0,0.16651,0.0001,20.38961]
[1778162352404,30.01,80544.75,0.0,0.16555,0.0001,20.31175]
[1778162354450,30.01,80544.53,0.0,0.16553,0.0001,20.30992]
[1778162356360,30.01,80536.92,0.0,0.16476,0.0001,20.24661]
[1778162361846,30.01,80526.44,0.0,0.16371,0.0001,20.15994]
[1778162367235,30.01,80530.69,0.0,0.16414,0.0001,20.19546]
[1778162372270,30.01,80529.37,0.0,0.16398,0.0001,20.1811]
[1778162377304,30.01,80537.39,0.0,0.1648,0.0001,20.24776]
[1778162382340,30.01,80526.79,0.0,0.16372,0.0001,20.15972]
[1778162387376,30.01,80528.29,0.0,0.16388,0.0001,20.17285]
[1778162392411,30.01,80522.44,0.0,0.1633,0.0001,20.12474]
[1778162395432,30.01,80532.46,0.0,0.16432,0.0001,20.2083]
[1778162399229,30.01,80527.19,0.0,0.16379,0.0001,20.16473]
[1778162401115,30.01,80522.52,0.0,0.16332,0.0001,20.12615]
[1778162401233,30.01,80522.52,0.0,0.16332,0.0001,20.12615]
[1778162401472,30.01,80522.52,0.0,0.16332,0.0001,20.12615]
[1778162401555,30.01,80503.41,0.0,0.1614,0.0001,19.96737]
[1778162401832,30.01,80503.41,0.0,0.1614,0.0001,19.96737]
[1778162402679,30.01,80490.15,0.0,0.16008,0.0001,19.85733]
[1778162402859,30.01,80490.15,0.0,0.16008,0.0001,19.85733]
[1778162403403,30.01,80490.15,0.0,0.16008,0.0001,19.85733]
[1778162403668,30.01,80490.15,0.0,0.16008,0.0001,19.85733]
[1778162403706,30.01,80490.15,0.0,0.16008,0.0001,19.85733]
[1778162403760,30.01,80488.91,0.0,0.15995,0.0001,19.84666]
[1778162404309,30.01,80488.91,0.0,0.15995,0.0001,19.84666]
[1778162404964,30.01,80495.24,0.0,0.16058,0.0001,19.89921]
[1778162405561,30.01,80508.48,0.0,0.16191,0.0001,20.00923]
[1778162406684,30.01,80523.54,0.0,0.16342,0.0001,20.13456]
[1778162406888,30.01,80523.54,0.0,0.16342,0.0001,20.13456]
[1778162407585,30.01,80512.91,0.0,0.16236,0.0001,20.04651]
[1778162408173,30.01,80512.91,0.0,0.16236,0.0001,20.04651]
[1778162408751,30.01,80522.82,0.0,0.16335,0.0001,20.12898]
[1778162408795,30.01,80522.82,0.0,0.16335,0.0001,20.12898]
[1778162409600,30.01,80522.82,0.0,0.16335,0.0001,20.12898]
[1778162409685,30.01,80528.93,0.0,0.16397,0.0001,20.17956]
[1778162409848,30.01,80528.93,0.0,0.16397,0.0001,20.17956]
[1778162410036,30.01,80528.93,0.0,0.16397,0.0001,20.17956]
[1778162410549,30.01,80528.93,0.0,0.16397,0.0001,20.17956]
[1778162411783,30.01,80533.6,0.0,0.16444,0.0001,20.21843]
[1778162412062,30.01,80533.6,0.0,0.16444,0.0001,20.21843]
[1778162412307,30.01,80533.6,0.0,0.16444,0.0001,20.21843]
[1778162412557,30.01,80533.6,0.0,0.16444,0.0001,20.21843]
[1778162412572,30.01,80533.6,0.0,0.16444,0.0001,20.21843]
[1778162412645,30.01,80532.23,0.0,0.1643,0.0001,20.20707]
[1778162414194,30.01,80532.23,0.0,0.1643,0.0001,20.20701]
[1778162414267,30.01,80532.23,0.0,0.1643,0.0001,20.20701]
[1778162414580,30.01,80531.24,0.0,0.1642,0.0001,20.19881]
[1778162415531,30.01,80531.24,0.0,0.1642,0.0001,20.19881]
[1778162416274,30.01,80527.72,0.0,0.16385,0.0001,20.1696]
[1778162416319,30.01,80527.72,0.0,0.16385,0.0001,20.1696]
[1778162416600,30.01,80528.46,0.0,0.16392,0.0001,20.17591]
[1778162420913,30.01,80523.39,0.0,0.16341,0.0001,20.13404]
[1778162421013,30.01,80523.39,0.0,0.16341,0.0001,20.13404]
[1778162421782,30.01,80514.15,0.0,0.16248,0.0001,20.05722]
[1778162422001,30.01,80514.15,0.0,0.16248,0.0001,20.05722]
[1778162422166,30.01,80514.15,0.0,0.16248,0.0001,20.05722]
[1778162422643,30.01,80512.93,0.0,0.16236,0.0001,20.04674]
[1778162423106,30.01,80512.93,0.0,0.16236,0.0001,20.04674]
[1778162423127,30.01,80512.93,0.0,0.16236,0.0001,20.04674]
[1778162423289,30.01,80512.93,0.0,0.16236,0.0001,20.04674]
[1778162423647,30.01,80497.74,0.0,0.16084,0.0001,19.92053]
[1778162424742,30.01,80497.74,0.0,0.16084,0.0001,19.92053]
[1778162424769,30.01,80497.74,0.0,0.16084,0.0001,19.92053]
[1778162424760,30.01,80485.31,0.0,0.1596,0.0001,19.81706]
[1778162425462,30.01,80485.31,0.0,0.1596,0.0001,19.81706]
[1778162425699,30.01,80485.31,0.0,0.1596,0.0001,19.81706]
[1778162425769,30.01,80483.49,0.0,0.15942,0.0001,19.80187]
[1778162426033,30.01,80483.49,0.0,0.15942,0.0001,19.80187]
[1778162426071,30.01,80483.49,0.0,0.15942,0.0001,19.80187]
[1778162426772,30.01,80480.03,0.0,0.15908,0.0001,19.77307]
[1778162429081,30.01,80474.35,0.0,0.15851,0.0001,19.72584]
[1778162429100,30.01,80474.35,0.0,0.15851,0.0001,19.72584]
[1778162429165,30.01,80474.35,0.0,0.15851,0.0001,19.72584]
[1778162429234,30.01,80474.35,0.0,0.15851,0.0001,19.72584]
[1778162429525,30.01,80474.35,0.0,0.15851,0.0001,19.72584]
[1778162429608,30.01,80474.35,0.0,0.15851,0.0001,19.72584]
[1778162430594,30.01,80477.13,0.0,0.15879,0.0001,19.74899]
[1778162430615,30.01,80477.13,0.0,0.15879,0.0001,19.74899]
[1778162430716,30.01,80483.54,0.0,0.15942,0.0001,19.80226]
[1778162431295,30.01,80483.54,0.0,0.15942,0.0001,19.80226]
[1778162431327,30.01,80483.54,0.0,0.15942,0.0001,19.80226]
[1778162431718,30.01,80483.54,0.0,0.1594,0.0001,19.79856]
[1778162433816,30.01,80479.86,0.0,0.15904,0.0001,19.76787]
[1778162434787,30.01,80479.86,0.0,0.15904,0.0001,19.76787]
[1778162434738,30.01,80479.55,0.0,0.159,0.0001,19.76528]
[1778162435745,30.01,80477.22,0.0,0.15877,0.0001,19.74591]
[1778162438881,30.01,80478.15,0.0,0.15887,0.0001,19.75371]
[1778162439524,30.01,80478.15,0.0,0.15887,0.0001,19.75371]
[1778162439646,30.01,80478.15,0.0,0.15887,0.0001,19.75371]
[1778162439774,30.01,80477.82,0.0,0.15883,0.0001,19.75097]
[1778162442503,30.01,80486.31,0.0,0.15967,0.0001,19.82145]
[1778162442564,30.01,80486.31,0.0,0.15967,0.0001,19.82145]
[1778162442795,30.01,80485.83,0.0,0.15963,0.0001,19.81738]
[1778162442990,30.01,80485.83,0.0,0.15963,0.0001,19.81738]
[1778162443417,30.01,80485.83,0.0,0.15963,0.0001,19.81738]
[1778162443473,30.01,80485.83,0.0,0.15963,0.0001,19.81738]
[1778162443594,30.01,80485.83,0.0,0.15963,0.0001,19.81738]
[1778162443800,30.01,80494.11,0.0,0.16045,0.0001,19.88611]
[1778162444808,30.01,80505.76,0.0,0.16161,0.0001,19.98276]
[1778162444906,30.01,80505.76,0.0,0.16161,0.0001,19.98276]
[1778162445005,30.01,80505.76,0.0,0.16161,0.0001,19.98276]
[1778162445045,30.01,80509.12,0.0,0.16194,0.0001,20.01068]
[1778162445855,30.01,80509.12,0.0,0.16194,0.0001,20.01068]
[1778162446108,30.01,80509.12,0.0,0.16194,0.0001,20.01068]
[1778162446293,30.01,80511.97,0.0,0.16223,0.0001,20.03433]
[1778162447114,30.01,80511.97,0.0,0.16223,0.0001,20.03433]
[1778162447869,30.01,80508.75,0.0,0.16191,0.0001,20.00752]
[1778162447946,30.01,80508.75,0.0,0.16191,0.0001,20.00752]
[1778162449521,30.01,80495.95,0.0,0.16062,0.0001,19.90087]
[1778162449891,30.01,80495.95,0.0,0.16062,0.0001,19.90087]
[1778162450176,30.01,80495.95,0.0,0.16062,0.0001,19.90087]
[1778162450185,30.01,80495.95,0.0,0.16062,0.0001,19.90087]
[1778162450189,30.01,80495.95,0.0,0.16062,0.0001,19.90087]
[1778162450242,30.01,80495.95,0.0,0.16062,0.0001,19.90087]
[1778162450518,30.01,80495.95,0.0,0.16062,0.0001,19.90087]
[1778162450728,30.01,80496.49,0.0,0.16068,0.0001,19.90519]
[1778162452729,30.01,80484.83,0.0,0.15951,0.0001,19.80802]
[1778162456116,30.01,80485.79,0.0,0.15961,0.0001,19.8158]
[1778162456136,30.01,80485.79,0.0,0.15961,0.0001,19.8158]
[1778162456213,30.01,80485.79,0.0,0.15961,0.0001,19.8158]
[1778162456271,30.01,80485.79,0.0,0.15961,0.0001,19.8158]
[1778162456303,30.01,80489.9,0.0,0.16001,0.0001,19.84987]
[1778162457389,30.01,80489.9,0.0,0.16001,0.0001,19.84987]
[1778162457412,30.01,80489.9,0.0,0.16001,0.0001,19.84987]
[1778162457478,30.01,80497.24,0.0,0.16074,0.0001,19.91075]
[1778162459157,30.01,80497.24,0.0,0.16074,0.0001,19.91075]
[1778162459439,30.01,80497.24,0.0,0.16074,0.0001,19.91075]
[1778162459496,30.01,80497.24,0.0,0.16074,0.0001,19.91075]
[1778162459544,30.01,80499.51,0.0,0.16097,0.0001,19.92976]
[1778162460492,30.01,80499.51,0.0,0.16097,0.0001,19.92976]
[1778162460499,30.01,80499.51,0.0,0.16097,0.0001,19.92976]
[1778162460517,30.01,80499.51,0.0,0.16097,0.0001,19.92976]
[1778162460531,30.01,80499.51,0.0,0.16097,0.0001,19.92976]
[1778162460570,30.01,80499.51,0.0,0.16097,0.0001,19.92976]
[1778162460591,30.01,80499.84,0.0,0.161,0.0001,19.93255]
[1778162461319,30.01,80499.84,0.0,0.161,0.0001,19.93255]
[1778162461587,30.01,80499.84,0.0,0.161,0.0001,19.93255]
[1778162462326,30.01,80510.03,0.0,0.16202,0.0001,20.0173]
[1778162462890,30.01,80510.03,0.0,0.16202,0.0001,20.0173]
[1778162463491,30.01,80510.03,0.0,0.16202,0.0001,20.0173]
[1778162463572,30.01,80510.03,0.0,0.16202,0.0001,20.0173]
[1778162463617,30.01,80510.03,0.0,0.16202,0.0001,20.0173]
[1778162463629,30.01,80510.03,0.0,0.16202,0.0001,20.0173]
[1778162463631,30.01,80510.03,0.0,0.16202,0.0001,20.0173]
[1778162463713,30.01,80510.03,0.0,0.16202,0.0001,20.0173]
[1778162463783,30.01,80512.6,0.0,0.16228,0.0001,20.03859]
[1778162464656,30.01,80512.6,0.0,0.16228,0.0001,20.03859]
[1778162464666,30.01,80512.6,0.0,0.16228,0.0001,20.03859]
[1778162464668,30.01,80512.6,0.0,0.16228,0.0001,20.03859]
[1778162464711,30.01,80512.6,0.0,0.16228,0.0001,20.03859]
[1778162464716,30.01,80508.73,0.0,0.1619,0.0001,20.00659]
[1778162465225,30.01,80508.73,0.0,0.1619,0.0001,20.00659]
[1778162465625,30.01,80508.73,0.0,0.1619,0.0001,20.00659]
[1778162467791,30.01,80522.36,0.0,0.16327,0.0001,20.12035]
[1778162468282,30.01,80522.36,0.0,0.16327,0.0001,20.12035]
[1778162468373,30.01,80522.36,0.0,0.16327,0.0001,20.12035]
[1778162470136,30.01,80522.52,0.0,0.16329,0.0001,20.12178]
[1778162470262,30.01,80522.52,0.0,0.16329,0.0001,20.12178]
[1778162470313,30.01,80520.27,0.0,0.16306,0.0001,20.10314]
[1778162472354,30.01,80511.76,0.0,0.16221,0.0001,20.0325]
[1778162472402,30.01,80511.76,0.0,0.16221,0.0001,20.0325]
[1778162473679,30.01,80510.9,0.0,0.16212,0.0001,20.02553]
[1778162473859,30.01,80508.57,0.0,0.16189,0.0001,20.00635]
[1778162473901,30.01,80508.57,0.0,0.16189,0.0001,20.00635]
[1778162474518,30.01,80507.99,0.0,0.16184,0.0001,20.00175]
[1778162475946,30.01,80507.99,0.0,0.16184,0.0001,20.00175]
[1778162476796,30.01,80506.48,0.0,0.16169,0.0001,19.98964]
[1778162478002,30.01,80505.82,0.0,0.16163,0.0001,19.98438]
[1778162478282,30.01,80505.82,0.0,0.16163,0.0001,19.98438]
[1778162478296,30.01,80505.82,0.0,0.16163,0.0001,19.98438]
[1778162479084,30.01,80505.68,0.0,0.16162,0.0001,19.98345]
[1778162479090,30.01,80505.68,0.0,0.16162,0.0001,19.98345]
[1778162479688,30.02,80503.63,0.0,0.16142,0.0001,19.96665]
[1778162482204,30.02,80493.5,0.0,0.16041,0.0001,19.88263]
[1778162484175,30.02,80493.5,0.0,0.16041,0.0001,19.88263]
[1778162484180,30.02,80493.5,0.0,0.16041,0.0001,19.88263]
[1778162484205,30.02,80493.5,0.0,0.16041,0.0001,19.88263]
[1778162484588,30.02,80494.05,0.0,0.16046,0.0001,19.8874]
[1778162485285,30.02,80494.05,0.0,0.16046,0.0001,19.8874]
[1778162485353,30.02,80494.05,0.0,0.16046,0.0001,19.8874]
[1778162485388,30.02,80494.05,0.0,0.16046,0.0001,19.8874]
[1778162485489,30.02,80494.05,0.0,0.16046,0.0001,19.8874]
[1778162485624,30.02,80494.05,0.0,0.16046,0.0001,19.8874]
[1778162485665,30.02,80494.4,0.0,0.1605,0.0001,19.89041]
[1778162487264,30.02,80502.55,0.0,0.16131,0.0001,19.95822]
[1778162487280,30.02,80502.55,0.0,0.16131,0.0001,19.95822]
[1778162487295,30.02,80502.55,0.0,0.16131,0.0001,19.95822]
[1778162487336,30.02,80507.52,0.0,0.16182,0.0001,19.99987]
[1778162488327,30.02,80507.52,0.0,0.16182,0.0001,19.99987]
[1778162488442,30.02,80507.52,0.0,0.16182,0.0001,19.99987]
[1778162488743,30.02,80506.34,0.0,0.1617,0.0001,19.99034]
[1778162490373,30.02,80508.47,0.0,0.16192,0.0001,20.00825]
[1778162490385,30.02,80508.47,0.0,0.16192,0.0001,20.00825]
[1778162490393,30.02,80508.47,0.0,0.16192,0.0001,20.00825]
[1778162492427,30.02,80509.9,0.0,0.16204,0.0001,20.01683]
[1778162492434,30.02,80509.9,0.0,0.16204,0.0001,20.01683]
[1778162492440,30.02,80509.9,0.0,0.16204,0.0001,20.01683]
[1778162496551,30.02,80507.41,0.0,0.1618,0.0001,19.99688]
[1778162496557,30.02,80507.41,0.0,0.1618,0.0001,19.99688]
[1778162496840,30.02,80505.7,0.0,0.16163,0.0001,19.98286]
[1778162498616,30.02,80505.7,0.0,0.16164,0.0001,19.98303]
[1778162498775,30.02,80506.64,0.0,0.16173,0.0001,19.99104]
[1778162498985,30.02,80506.64,0.0,0.16173,0.0001,19.99104]
[1778162499002,30.02,80506.64,0.0,0.16173,0.0001,19.99104]
[1778162499018,30.02,80506.64,0.0,0.16173,0.0001,19.99104]
[1778162499349,30.02,80506.64,0.0,0.16173,0.0001,19.99104]
[1778162499664,30.02,80506.64,0.0,0.16173,0.0001,19.99104]
[1778162499680,30.02,80506.64,0.0,0.16173,0.0001,19.99104]
[1778162499758,30.02,80511.59,0.0,0.16223,0.0001,20.03235]
[1778162499894,30.02,80511.59,0.0,0.16223,0.0001,20.03235]
[1778162500803,30.02,80518.25,0.0,0.1629,0.0001,20.08799]
[1778162501253,30.02,80518.25,0.0,0.1629,0.0001,20.08799]
[1778162501299,30.02,80518.25,0.0,0.1629,0.0001,20.08799]
[1778162501827,30.02,80529.25,0.0,0.16401,0.0001,20.17943]
[1778162502304,30.02,80529.25,0.0,0.16401,0.0001,20.17943]
[1778162502310,30.02,80529.25,0.0,0.16401,0.0001,20.17943]
[1778162502348,30.02,80529.25,0.0,0.16401,0.0001,20.17943]
[1778162502405,30.02,80536.54,0.0,0.16475,0.0001,20.23999]
[1778162503456,30.02,80536.54,0.0,0.16475,0.0001,20.23999]
[1778162503464,30.02,80536.54,0.0,0.16475,0.0001,20.23999]
[1778162503769,30.02,80532.37,0.0,0.16432,0.0001,20.20529]
[1778162505958,30.02,80534.08,0.0,0.1645,0.0001,20.21928]
[1778162507970,30.02,80519.01,0.0,0.16297,0.0001,20.09393]
[1778162509529,30.02,80514.57,0.0,0.16253,0.0001,20.05702]
[1778162509659,30.02,80511.27,0.0,0.1622,0.0001,20.02968]
[1778162514508,30.02,80503.35,0.0,0.16141,0.0001,19.96455]
[1778162514537,30.02,80510.11,0.0,0.16209,0.0001,20.02091]
[1778162515315,30.02,80510.11,0.0,0.16209,0.0001,20.02091]
[1778162515752,30.02,80510.11,0.0,0.16209,0.0001,20.02091]
[1778162515820,30.02,80514.27,0.0,0.16251,0.0001,20.05569]
[1778162516770,30.02,80514.27,0.0,0.16251,0.0001,20.05569]
[1778162516866,30.02,80528.12,0.0,0.16391,0.0001,20.17088]
[1778162518624,30.02,80531.79,0.0,0.16428,0.0001,20.20147]
[1778162518720,30.02,80531.39,0.0,0.16424,0.0001,20.1981]
[1778162519910,30.02,80532.0,0.0,0.1643,0.0001,20.20308]
[1778162523635,30.02,80540.0,0.0,0.1651,0.0001,20.26917]
[1778162523986,30.02,80539.62,0.0,0.16506,0.0001,20.26583]
[1778162524348,30.02,80539.62,0.0,0.16506,0.0001,20.26583]
[1778162524596,30.02,80533.0,0.0,0.16439,0.0001,20.21066]
[1778162525274,30.02,80533.0,0.0,0.16439,0.0001,20.21066]
[1778162526888,30.02,80524.34,0.0,0.16351,0.0001,20.13855]
[1778162527215,30.02,80519.05,0.0,0.16298,0.0001,20.09451]
[1778162527431,30.02,80519.05,0.0,0.16298,0.0001,20.09451]
[1778162528704,30.02,80524.45,0.0,0.16352,0.0001,20.13938]
[1778162528839,30.02,80524.45,0.0,0.16352,0.0001,20.13938]
[1778162530092,30.02,80525.53,0.0,0.16363,0.0001,20.14836]
[1778162530639,30.02,80530.39,0.0,0.16412,0.0001,20.18873]
[1778162530992,30.02,80530.39,0.0,0.16412,0.0001,20.18873]
[1778162531822,30.02,80538.39,0.0,0.16493,0.0001,20.25517]
[1778162533387,30.02,80538.75,0.0,0.16497,0.0001,20.25809]
[1778162533406,30.02,80538.75,0.0,0.16497,0.0001,20.25809]
[1778162533456,30.02,80538.75,0.0,0.16497,0.0001,20.25809]
[1778162533488,30.02,80538.75,0.0,0.16497,0.0001,20.25809]
[1778162533601,30.02,80538.75,0.0,0.16497,0.0001,20.25809]
[1778162533624,30.02,80538.75,0.0,0.16497,0.0001,20.25809]
[1778162533796,30.02,80541.99,0.0,0.16529,0.0001,20.28486]
[1778162534448,30.02,80541.99,0.0,0.16529,0.0001,20.28486]
[1778162534873,30.02,80541.99,0.0,0.16529,0.0001,20.28486]
[1778162535799,30.02,80529.64,0.0,0.16404,0.0001,20.18187]
[1778162536435,30.02,80529.64,0.0,0.16404,0.0001,20.18187]
[1778162536535,30.02,80529.64,0.0,0.16404,0.0001,20.18175]
[1778162539809,30.02,80530.32,0.0,0.16411,0.0001,20.18729]
[1778162540801,30.02,80531.13,0.0,0.16419,0.0001,20.19397]
[1778162540870,30.02,80531.13,0.0,0.16419,0.0001,20.19397]
[1778162540809,30.02,80527.92,0.0,0.16386,0.0001,20.16727]
[1778162541509,30.02,80527.92,0.0,0.16386,0.0001,20.16723]
[1778162544395,30.02,80524.79,0.0,0.16355,0.0001,20.14126]
[1778162544550,30.02,80524.79,0.0,0.16355,0.0001,20.14126]
[1778162546043,30.02,80528.52,0.0,0.16392,0.0001,20.17232]
[1778162546623,30.02,80528.52,0.0,0.16392,0.0001,20.17232]
[1778162546744,30.02,80528.52,0.0,0.16392,0.0001,20.17232]
[1778162547439,30.02,80536.87,0.0,0.16477,0.0001,20.24169]
[1778162548103,30.02,80536.68,0.0,0.16475,0.0001,20.24008]
[1778162549735,30.02,80540.37,0.0,0.16512,0.0001,20.27065]
[1778162550169,30.02,80539.47,0.0,0.16503,0.0001,20.26309]
[1778162551706,30.02,80539.47,0.0,0.16503,0.0001,20.26297]
[1778162551761,30.02,80540.85,0.0,0.16514,0.0001,20.27061]
[1778162553884,30.02,80542.78,0.0,0.16534,0.0001,20.28654]
[1778162553886,30.02,80551.62,0.0,0.16623,0.0001,20.35984]
[1778162553940,30.02,80551.62,0.0,0.16623,0.0001,20.35984]
[1778162554329,30.02,80551.62,0.0,0.16623,0.0001,20.35984]
[1778162554367,30.02,80551.62,0.0,0.16623,0.0001,20.35984]
[1778162554904,30.02,80551.62,0.0,0.16623,0.0001,20.35984]
[1778162554856,30.02,80557.95,0.0,0.16688,0.0001,20.41239]
[1778162554936,30.02,80557.95,0.0,0.16688,0.0001,20.41239]
[1778162555606,30.02,80557.95,0.0,0.16688,0.0001,20.41228]
[1778162556472,30.02,80557.95,0.0,0.16688,0.0001,20.41228]
[1778162556503,30.02,80557.95,0.0,0.16688,0.0001,20.41228]
[1778162556813,30.02,80559.67,0.0,0.16705,0.0001,20.42638]
[1778162558420,30.02,80558.62,0.0,0.16694,0.0001,20.41746]
[1778162558440,30.02,80558.62,0.0,0.16694,0.0001,20.41746]
[1778162558460,30.02,80558.62,0.0,0.16694,0.0001,20.41746]
[1778162558627,30.02,80558.62,0.0,0.16694,0.0001,20.41727]
[1778162560447,30.02,80557.94,0.0,0.16687,0.0001,20.41143]
[1778162560475,30.02,80557.94,0.0,0.16687,0.0001,20.41143]
[1778162560642,30.02,80557.88,0.0,0.16686,0.0001,20.41076]
[1778162562509,30.02,80560.52,0.0,0.16713,0.0001,20.43252]
[1778162562846,30.02,80561.31,0.0,0.1672,0.0001,20.43889]
[1778162563701,30.02,80561.31,0.0,0.1672,0.0001,20.43889]
[1778162564000,30.02,80561.34,0.0,0.1672,0.0001,20.43894]
[1778162564358,30.02,80561.34,0.0,0.1672,0.0001,20.43894]
[1778162564383,30.02,80561.34,0.0,0.1672,0.0001,20.43894]
[1778162564401,30.02,80561.34,0.0,0.1672,0.0001,20.43894]
[1778162564463,30.02,80561.34,0.0,0.1672,0.0001,20.43894]
[1778162564670,30.02,80561.2,0.0,0.16719,0.0001,20.43758]
[1778162565388,30.02,80561.2,0.0,0.16719,0.0001,20.43758]
[1778162565652,30.02,80561.2,0.0,0.16719,0.0001,20.43758]
[1778162565856,30.01,80548.24,0.0,0.16586,0.0001,20.32973]
[1778162566494,30.01,80548.24,0.0,0.16586,0.0001,20.32973]
[1778162566511,30.01,80548.24,0.0,0.16586,0.0001,20.32973]
[1778162566536,30.01,80548.24,0.0,0.16586,0.0001,20.32973]
[1778162566683,30.01,80548.24,0.0,0.16586,0.0001,20.32962]
[1778162567385,30.01,80548.24,0.0,0.16586,0.0001,20.32962]
[1778162568710,30.01,80543.79,0.0,0.16541,0.0001,20.29261]
[1778162568734,30.01,80543.79,0.0,0.16541,0.0001,20.29261]
[1778162568898,30.01,80543.79,0.0,0.16541,0.0001,20.29261]
[1778162568786,30.01,80542.17,0.0,0.16525,0.0001,20.27916]
[1778162569082,30.01,80542.17,0.0,0.16525,0.0001,20.27916]
[1778162569705,30.01,80542.17,0.0,0.16525,0.0001,20.2792]
[1778162570166,30.01,80542.17,0.0,0.16525,0.0001,20.2792]
[1778162575040,30.02,80542.72,0.0,0.16531,0.0001,20.28406]
[1778162575748,30.02,80541.29,0.0,0.16516,0.0001,20.27219]
[1778162576662,30.02,80541.29,0.0,0.16516,0.0001,20.27219]
[1778162576754,30.02,80544.42,0.0,0.16548,0.0001,20.29819]
[1778162579056,30.02,80543.39,0.0,0.16537,0.0001,20.28961]
[1778162581050,30.02,80537.61,0.0,0.16479,0.0001,20.24169]
[1778162584450,30.02,80535.36,0.0,0.16456,0.0001,20.22324]
[1778162584901,30.02,80532.14,0.0,0.16424,0.0001,20.1967]
[1778162585189,30.02,80532.14,0.0,0.16424,0.0001,20.1967]
[1778162585206,30.02,80532.14,0.0,0.16424,0.0001,20.1967]
[1778162585220,30.02,80532.14,0.0,0.16424,0.0001,20.1967]
[1778162585818,30.02,80532.14,0.0,0.16424,0.0001,20.19683]
[1778162586831,30.02,80522.98,0.0,0.16332,0.0001,20.12073]
[1778162587238,30.02,80522.98,0.0,0.16332,0.0001,20.12073]
[1778162587258,30.02,80522.98,0.0,0.16332,0.0001,20.12073]
[1778162587832,30.02,80522.98,0.0,0.16332,0.0001,20.12092]
[1778162588911,30.02,80522.98,0.0,0.16332,0.0001,20.12092]
[1778162589852,30.02,80530.26,0.0,0.16406,0.0001,20.18198]
[1778162590055,30.02,80530.26,0.0,0.16406,0.0001,20.18198]
[1778162592286,30.02,80533.04,0.0,0.16435,0.0001,20.20519]
[1778162592355,30.02,80533.04,0.0,0.16435,0.0001,20.20519]
[1778162592450,30.02,80533.04,0.0,0.16435,0.0001,20.20519]
[1778162592867,30.02,80533.22,0.0,0.16436,0.0001,20.20677]
[1778162597683,30.02,80532.41,0.0,0.16429,0.0001,20.20043]
[1778162597756,30.02,80532.41,0.0,0.16429,0.0001,20.20043]
[1778162597906,30.02,80532.41,0.0,0.16429,0.0001,20.20043]
[1778162597902,30.02,80537.66,0.0,0.16482,0.0001,20.24413]
[1778162598870,30.02,80537.66,0.0,0.16482,0.0001,20.24413]
[1778162598982,30.02,80541.24,0.0,0.16518,0.0001,20.27391]
[1778162599917,30.02,80541.24,0.0,0.16518,0.0001,20.27389]
[1778162600981,30.02,80535.79,0.0,0.16463,0.0001,20.22866]
[1778162601688,30.02,80537.13,0.0,0.16477,0.0001,20.2398]
[1778162602726,30.02,80537.13,0.0,0.16477,0.0001,20.2398]
[1778162602938,30.02,80537.13,0.0,0.16477,0.0001,20.23983]
[1778162603840,30.02,80537.13,0.0,0.16477,0.0001,20.23983]
[1778162603956,30.02,80537.13,0.0,0.16477,0.0001,20.23983]
[1778162605961,30.02,80518.52,0.0,0.1629,0.0001,20.08565]
[1778162606086,30.02,80518.52,0.0,0.1629,0.0001,20.08565]
[1778162606968,30.02,80514.43,0.0,0.16248,0.0001,20.05167]
[1778162608043,30.02,80512.38,0.0,0.16228,0.0001,20.03491]
[1778162608048,30.02,80512.38,0.0,0.16228,0.0001,20.03491]
[1778162608074,30.02,80512.38,0.0,0.16228,0.0001,20.03491]
[1778162608561,30.02,80512.38,0.0,0.16228,0.0001,20.03491]
[1778162608566,30.02,80512.38,0.0,0.16228,0.0001,20.03491]
[1778162609156,30.02,80511.71,0.0,0.16222,0.0001,20.02963]
[1778162609221,30.02,80511.71,0.0,0.16222,0.0001,20.02963]
[1778162609357,30.02,80511.71,0.0,0.16222,0.0001,20.02963]
[1778162609988,30.02,80511.82,0.0,0.16223,0.0001,20.03082]
[1778162610995,30.02,80524.57,0.0,0.16352,0.0001,20.13714]
[1778162616030,30.02,80524.91,0.0,0.16354,0.0001,20.13674]
[1778162620585,30.02,80524.39,0.0,0.16349,0.0001,20.13274]
[1778162627025,30.02,80530.11,0.0,0.16407,0.0001,20.18054]
[1778162627753,30.02,80532.66,0.0,0.16433,0.0001,20.20172]
[1778162627816,30.02,80532.66,0.0,0.16433,0.0001,20.20172]
[1778162627844,30.02,80532.66,0.0,0.16433,0.0001,20.20172]
[1778162628028,30.02,80532.13,0.0,0.16427,0.0001,20.19734]
[1778162628388,30.02,80532.13,0.0,0.16427,0.0001,20.19734]
[1778162628423,30.02,80532.13,0.0,0.16427,0.0001,20.19734]
[1778162628524,30.02,80536.47,0.0,0.16471,0.0001,20.23341]
[1778162631595,30.02,80538.85,0.0,0.16495,0.0001,20.2531]
[1778162631745,30.02,80538.85,0.0,0.16495,0.0001,20.2531]
[1778162633721,30.02,80541.15,0.0,0.16518,0.0001,20.2721]
[1778162634603,30.02,80544.36,0.0,0.16551,0.0001,20.29918]
[1778162635327,30.02,80544.13,0.0,0.16549,0.0001,20.29727]
[1778162637794,30.02,80544.85,0.0,0.16557,0.0001,20.30344]
[1778162640876,30.02,80548.12,0.0,0.16591,0.0001,20.33134]
[1778162640929,30.02,80548.12,0.0,0.16591,0.0001,20.33134]
[1778162640976,30.02,80548.12,0.0,0.16591,0.0001,20.33134]
[1778162640995,30.02,80549.93,0.0,0.16609,0.0001,20.34651]
[1778162642630,30.02,80549.93,0.0,0.16609,0.0001,20.34651]
[1778162642653,30.02,80539.25,0.0,0.16501,0.0001,20.25789]
[1778162644125,30.02,80539.97,0.0,0.16508,0.0001,20.26386]
[1778162644604,30.02,80539.97,0.0,0.16508,0.0001,20.26386]
[1778162644935,30.02,80539.97,0.0,0.16508,0.0001,20.26386]
[1778162644962,30.02,80539.05,0.0,0.16499,0.0001,20.25622]
[1778162645123,30.02,80539.05,0.0,0.16499,0.0001,20.25622]
[1778162645499,30.02,80539.05,0.0,0.16499,0.0001,20.25622]
[1778162645590,30.02,80539.05,0.0,0.16499,0.0001,20.25622]
[1778162645620,30.02,80539.05,0.0,0.16499,0.0001,20.25622]
[1778162645898,30.02,80539.05,0.0,0.16499,0.0001,20.25622]
[1778162645952,30.02,80520.8,0.0,0.16315,0.0001,20.10461]
[1778162646126,30.02,80520.8,0.0,0.16315,0.0001,20.10461]
[1778162646235,30.02,80520.8,0.0,0.16315,0.0001,20.10461]
[1778162646708,30.02,80520.8,0.0,0.16315,0.0001,20.10461]
[1778162646738,30.02,80520.8,0.0,0.16315,0.0001,20.10461]
[1778162646801,30.02,80505.81,0.0,0.16165,0.0001,19.98025]
[1778162648066,30.02,80505.81,0.0,0.16165,0.0001,19.98025]
[1778162648597,30.03,80502.82,0.0,0.16135,0.0001,19.95583]
[1778162649677,30.03,80502.82,0.0,0.16135,0.0001,19.95583]
[1778162649706,30.03,80502.82,0.0,0.16135,0.0001,19.95583]
[1778162652681,30.03,80501.96,0.0,0.16127,0.0001,19.94893]
[1778162653071,30.03,80501.96,0.0,0.16127,0.0001,19.94893]
[1778162653113,30.03,80507.08,0.0,0.16178,0.0001,19.99159]
[1778162653814,30.03,80507.08,0.0,0.16178,0.0001,19.99159]
[1778162653837,30.03,80507.08,0.0,0.16178,0.0001,19.99159]
[1778162655202,30.03,80507.08,0.0,0.16179,0.0001,19.99195]
[1778162655227,30.03,80507.08,0.0,0.16179,0.0001,19.99195]
[1778162656061,30.03,80501.73,0.0,0.16126,0.0001,19.94814]
[1778162657257,30.03,80501.73,0.0,0.16126,0.0001,19.94814]
[1778162658100,30.03,80495.62,0.0,0.16066,0.0001,19.89809]
[1778162659180,30.03,80493.04,0.0,0.16041,0.0001,19.87707]
[1778162659185,30.03,80493.04,0.0,0.16041,0.0001,19.87707]
[1778162659214,30.03,80493.04,0.0,0.16041,0.0001,19.87707]
[1778162659346,30.03,80493.04,0.0,0.16041,0.0001,19.87707]
[1778162660982,30.03,80493.04,0.0,0.16041,0.0001,19.87707]
[1778162661611,30.03,80490.18,0.0,0.16013,0.0001,19.85389]
[1778162661976,30.03,80490.18,0.0,0.16013,0.0001,19.85389]
[1778162661981,30.03,80479.26,0.0,0.15905,0.0001,19.76328]
[1778162662456,30.03,80479.26,0.0,0.15905,0.0001,19.76328]
[1778162662522,30.03,80469.25,0.0,0.15806,0.0001,19.68019]
[1778162663330,30.03,80469.25,0.0,0.15806,0.0001,19.68019]
[1778162666582,30.03,80465.27,0.0,0.15767,0.0001,19.64744]
[1778162667102,30.03,80464.37,0.0,0.15758,0.0001,19.64014]
[1778162667572,30.03,80464.37,0.0,0.15758,0.0001,19.64014]
[1778162667815,30.03,80464.37,0.0,0.15758,0.0001,19.64014]
[1778162668408,30.03,80462.16,0.0,0.15737,0.0001,19.62195]
[1778162670474,30.03,80453.85,0.0,0.15656,0.0001,19.55314]
[1778162671165,30.03,80447.28,0.0,0.15592,0.0001,19.49905]
[1778162672479,30.03,80447.24,0.0,0.15589,0.0001,19.495]
[1778162672876,30.03,80447.24,0.0,0.15589,0.0001,19.495]
[1778162673045,30.03,80447.24,0.0,0.15589,0.0001,19.495]
[1778162673109,30.03,80446.32,0.0,0.15581,0.0001,19.48804]
[1778162673306,30.03,80446.32,0.0,0.15581,0.0001,19.48804]
[1778162673976,30.03,80446.32,0.0,0.15581,0.0001,19.48804]
[1778162674027,30.03,80446.32,0.0,0.15581,0.0001,19.48804]
[1778162674077,30.03,80441.66,0.0,0.15536,0.0001,19.45006]
[1778162675599,30.03,80441.64,0.0,0.15536,0.0001,19.4499]
[1778162675773,30.03,80441.64,0.0,0.15536,0.0001,19.4499]
[1778162675868,30.03,80441.64,0.0,0.15536,0.0001,19.4499]
[1778162675887,30.03,80450.08,0.0,0.15619,0.0001,19.52032]
[1778162677820,30.04,80448.22,0.0,0.15601,0.0001,19.50527]
[1778162677844,30.04,80448.22,0.0,0.15601,0.0001,19.50527]
[1778162678107,30.04,80445.69,0.0,0.15577,0.0001,19.48458]
[1778162678660,30.04,80445.69,0.0,0.15577,0.0001,19.48458]
[1778162679859,30.04,80443.77,0.0,0.15559,0.0001,19.46897]
[1778162679862,30.04,80443.77,0.0,0.15559,0.0001,19.46897]
[1778162679908,30.04,80443.77,0.0,0.15559,0.0001,19.46897]
[1778162679912,30.04,80443.77,0.0,0.15559,0.0001,19.46897]
[1778162679939,30.04,80443.77,0.0,0.15559,0.0001,19.46897]
[1778162681920,30.04,80440.99,0.0,0.15532,0.0001,19.44661]
[1778162681958,30.04,80440.99,0.0,0.15532,0.0001,19.44661]
[1778162681968,30.04,80440.99,0.0,0.15532,0.0001,19.44661]
[1778162681993,30.04,80440.99,0.0,0.15532,0.0001,19.44661]
[1778162683162,30.04,80437.85,0.0,0.15503,0.0001,19.42177]
[1778162684011,30.04,80435.47,0.0,0.15481,0.0001,19.40246]
[1778162684194,30.04,80435.47,0.0,0.15481,0.0001,19.40246]
[1778162684255,30.04,80435.47,0.0,0.15481,0.0001,19.40246]
[1778162684345,30.04,80435.47,0.0,0.15481,0.0001,19.40246]
[1778162684521,30.04,80435.47,0.0,0.15481,0.0001,19.40246]
[1778162685477,30.04,80435.47,0.0,0.15481,0.0001,19.40246]
[1778162685576,30.04,80435.47,0.0,0.15481,0.0001,19.40246]
[1778162685604,30.04,80435.47,0.0,0.15481,0.0001,19.40246]
[1778162685611,30.04,80435.47,0.0,0.15481,0.0001,19.40246]
[1778162686078,30.04,80435.47,0.0,0.15481,0.0001,19.40246]
[1778162686113,30.04,80435.47,0.0,0.15481,0.0001,19.40246]
[1778162685622,30.04,80438.07,0.0,0.15507,0.0001,19.42494]
[1778162686860,30.04,80438.07,0.0,0.15507,0.0001,19.42494]
[1778162686959,30.04,80438.07,0.0,0.15507,0.0001,19.42494]
[1778162687362,30.04,80443.97,0.0,0.15564,0.0001,19.47388]
[1778162687369,30.04,80443.97,0.0,0.15564,0.0001,19.47388]
[1778162687698,30.04,80443.97,0.0,0.15564,0.0001,19.47388]
[1778162688133,30.04,80443.97,0.0,0.15564,0.0001,19.47388]
[1778162687725,30.04,80453.2,0.0,0.15655,0.0001,19.55087]
[1778162688152,30.04,80453.2,0.0,0.15655,0.0001,19.55087]
[1778162688204,30.04,80453.2,0.0,0.15655,0.0001,19.55087]
[1778162688463,30.04,80453.2,0.0,0.15655,0.0001,19.55087]
[1778162688978,30.04,80460.47,0.0,0.15727,0.0001,19.61178]
[1778162689382,30.04,80460.47,0.0,0.15727,0.0001,19.61178]
[1778162689433,30.04,80460.47,0.0,0.15727,0.0001,19.61178]
[1778162690164,30.04,80464.34,0.0,0.15766,0.0001,19.64461]
[1778162690197,30.04,80464.34,0.0,0.15766,0.0001,19.64461]
[1778162690335,30.04,80464.34,0.0,0.15766,0.0001,19.64461]
[1778162690378,30.04,80464.34,0.0,0.15766,0.0001,19.64461]
[1778162690727,30.04,80464.34,0.0,0.15766,0.0001,19.64461]
[1778162690753,30.04,80464.79,0.0,0.15771,0.0001,19.64902]
[1778162692205,30.04,80464.79,0.0,0.15771,0.0001,19.64902]
[1778162692245,30.04,80464.79,0.0,0.15771,0.0001,19.64902]
[1778162692276,30.04,80464.79,0.0,0.15771,0.0001,19.64902]
[1778162692578,30.05,80465.25,0.0,0.15778,0.0001,19.65415]
[1778162694262,30.05,80464.64,0.0,0.15772,0.0001,19.64909]
[1778162694298,30.05,80464.64,0.0,0.15772,0.0001,19.64909]
[1778162694798,30.05,80464.64,0.0,0.15772,0.0001,19.64909]
[1778162695028,30.05,80463.6,0.0,0.15762,0.0001,19.64112]
[1778162699125,30.05,80454.29,0.0,0.15672,0.0001,19.56496]
[1778162699190,30.05,80454.29,0.0,0.15672,0.0001,19.56496]
[1778162699737,30.05,80454.29,0.0,0.15672,0.0001,19.56496]
[1778162699744,30.05,80454.29,0.0,0.15672,0.0001,19.56496]
[1778162699795,30.05,80454.29,0.0,0.15672,0.0001,19.56496]
[1778162699803,30.05,80449.93,0.0,0.1563,0.0001,19.52897]
[1778162700435,30.05,80449.93,0.0,0.1563,0.0001,19.52897]
[1778162700461,30.05,80449.93,0.0,0.1563,0.0001,19.52897]
[1778162700524,30.05,80449.93,0.0,0.1563,0.0001,19.52897]
[1778162700641,30.05,80449.93,0.0,0.1563,0.0001,19.52941]
[1778162702024,30.05,80449.93,0.0,0.1563,0.0001,19.52941]
[1778162702067,30.05,80449.4,0.0,0.15625,0.0001,19.52526]
[1778162702218,30.05,80449.4,0.0,0.15625,0.0001,19.52526]
[1778162703457,30.05,80440.98,0.0,0.15543,0.0001,19.45568]
[1778162703573,30.05,80440.98,0.0,0.15543,0.0001,19.45568]
[1778162703682,30.05,80440.98,0.0,0.15543,0.0001,19.45568]
[1778162703924,30.05,80440.98,0.0,0.15543,0.0001,19.45568]
[1778162704020,30.05,80437.69,0.0,0.15511,0.0001,19.4284]
[1778162704576,30.05,80437.69,0.0,0.15511,0.0001,19.4284]
[1778162704639,30.05,80437.69,0.0,0.15511,0.0001,19.4284]
[1778162704712,30.05,80439.81,0.0,0.15532,0.0001,19.44632]
[1778162705670,30.05,80439.81,0.0,0.15532,0.0001,19.44632]
[1778162705682,30.05,80439.81,0.0,0.15532,0.0001,19.44632]
[1778162705703,30.05,80439.81,0.0,0.15532,0.0001,19.44632]
[1778162705751,30.05,80440.37,0.0,0.15539,0.0001,19.4517]
[1778162706449,30.05,80440.37,0.0,0.15539,0.0001,19.4517]
[1778162706623,30.05,80440.37,0.0,0.15539,0.0001,19.4517]
[1778162706669,30.05,80440.37,0.0,0.15539,0.0001,19.4517]
[1778162706701,30.05,80442.39,0.0,0.15559,0.0001,19.4688]
[1778162708143,30.05,80442.39,0.0,0.15559,0.0001,19.4688]
[1778162708682,30.05,80442.39,0.0,0.15559,0.0001,19.46914]
[1778162708724,30.05,80442.39,0.0,0.15559,0.0001,19.46914]
[1778162708727,30.05,80440.93,0.0,0.15545,0.0001,19.45703]
[1778162710720,30.05,80440.93,0.0,0.15545,0.0001,19.4574]
[1778162710752,30.05,80440.93,0.0,0.15545,0.0001,19.4574]
[1778162710818,30.05,80440.64,0.0,0.15543,0.0001,19.45535]
[1778162712797,30.05,80440.64,0.0,0.15543,0.0001,19.4557]
[1778162713109,30.06,80439.07,0.0,0.15529,0.0001,19.44305]
[1778162713527,30.06,80439.07,0.0,0.15529,0.0001,19.44305]
[1778162714881,30.06,80439.07,0.0,0.15529,0.0001,19.44341]
[1778162714916,30.06,80439.07,0.0,0.15529,0.0001,19.44341]
[1778162714961,30.06,80427.48,0.0,0.15417,0.0001,19.34818]
[1778162715920,30.06,80427.48,0.0,0.15417,0.0001,19.34818]
[1778162716477,30.06,80429.11,0.0,0.15434,0.0001,19.36219]
[1778162717104,30.06,80429.11,0.0,0.15434,0.0001,19.36219]
[1778162716889,30.06,80411.81,0.0,0.15267,0.0001,19.21905]
[1778162717966,30.06,80411.81,0.0,0.15267,0.0001,19.21905]
[1778162718061,30.06,80398.71,0.0,0.15141,0.0001,19.11066]
[1778162718838,30.06,80398.71,0.0,0.15141,0.0001,19.11066]
[1778162718931,30.06,80394.43,0.0,0.151,0.0001,19.07547]
[1778162720558,30.06,80389.89,0.0,0.15057,0.0001,19.03788]
[1778162720570,30.06,80389.89,0.0,0.15057,0.0001,19.03788]
[1778162720795,30.06,80389.89,0.0,0.15058,0.0001,19.0385]
[1778162721490,30.06,80389.89,0.0,0.15058,0.0001,19.0385]
[1778162721852,30.06,80389.89,0.0,0.15058,0.0001,19.0385]
[1778162721918,30.06,80389.89,0.0,0.15058,0.0001,19.0385]
[1778162721952,30.06,80389.89,0.0,0.15058,0.0001,19.0385]
[1778162722056,30.06,80385.69,0.0,0.15018,0.0001,19.00411]
[1778162722655,30.06,80385.69,0.0,0.15018,0.0001,19.00411]
[1778162722790,30.06,80385.69,0.0,0.15018,0.0001,19.00411]
[1778162723708,30.06,80386.05,0.0,0.15022,0.0001,19.00746]
[1778162723821,30.06,80386.05,0.0,0.15022,0.0001,19.00783]
[1778162724516,30.06,80386.05,0.0,0.15022,0.0001,19.00783]
[1778162724731,30.06,80386.05,0.0,0.15022,0.0001,19.00783]
[1778162724791,30.06,80386.05,0.0,0.15022,0.0001,19.00783]
[1778162724941,30.06,80377.67,0.0,0.14943,0.0001,18.93886]
[1778162726614,30.06,80377.67,0.0,0.14944,0.0001,18.93931]
[1778162726625,30.06,80377.67,0.0,0.14944,0.0001,18.93931]
[1778162726725,30.06,80377.67,0.0,0.14944,0.0001,18.93931]
[1778162726932,30.06,80384.5,0.0,0.15009,0.0001,18.99625]
[1778162727981,30.06,80384.5,0.0,0.15009,0.0001,18.99625]
[1778162728061,30.06,80393.69,0.0,0.15097,0.0001,19.07267]
[1778162729279,30.06,80393.65,0.0,0.15097,0.0001,19.0726]
[1778162729321,30.06,80393.65,0.0,0.15097,0.0001,19.0726]
[1778162729862,30.06,80393.65,0.0,0.15097,0.0001,19.07285]
[1778162730672,30.06,80393.65,0.0,0.15097,0.0001,19.07285]
[1778162730761,30.06,80393.65,0.0,0.15097,0.0001,19.07285]
[1778162730869,30.06,80392.82,0.0,0.1509,0.0001,19.06624]
[1778162731339,30.06,80392.82,0.0,0.1509,0.0001,19.06624]
[1778162731366,30.06,80392.82,0.0,0.1509,0.0001,19.06624]
[1778162731390,30.06,80392.82,0.0,0.1509,0.0001,19.06624]
[1778162731877,30.06,80397.04,0.0,0.15128,0.0001,19.09768]
[1778162732642,30.06,80397.04,0.0,0.15128,0.0001,19.09768]
[1778162732925,30.06,80397.04,0.0,0.15128,0.0001,19.09768]
[1778162733284,30.06,80390.0,0.0,0.15061,0.0001,19.03941]
[1778162733313,30.06,80390.0,0.0,0.15061,0.0001,19.03941]
[1778162733801,30.06,80390.0,0.0,0.15061,0.0001,19.03941]
[1778162733892,30.07,80390.0,0.0,0.15061,0.0001,19.03994]
[1778162734705,30.07,80390.0,0.0,0.15061,0.0001,19.03994]
[1778162734711,30.07,80390.0,0.0,0.15061,0.0001,19.03994]
[1778162734713,30.07,80390.0,0.0,0.15061,0.0001,19.03994]
[1778162734742,30.07,80390.0,0.0,0.15061,0.0001,19.03994]
[1778162734897,30.07,80394.04,0.0,0.151,0.0001,19.07338]
[1778162735251,30.07,80394.04,0.0,0.151,0.0001,19.07338]
[1778162735357,30.07,80394.04,0.0,0.151,0.0001,19.07338]
[1778162735907,30.07,80392.74,0.0,0.15088,0.0001,19.06314]
[1778162736226,30.07,80392.74,0.0,0.15088,0.0001,19.06314]
[1778162736775,30.07,80392.74,0.0,0.15088,0.0001,19.06314]
[1778162736825,30.07,80392.74,0.0,0.15088,0.0001,19.06314]
[1778162736911,30.07,80399.91,0.0,0.15158,0.0001,19.12297]
[1778162737921,30.07,80410.92,0.0,0.15264,0.0001,19.21451]
[1778162738445,30.07,80410.92,0.0,0.15264,0.0001,19.21451]
[1778162738925,30.07,80416.73,0.0,0.1532,0.0001,19.26294]
[1778162739575,30.07,80416.73,0.0,0.1532,0.0001,19.26294]
[1778162739639,30.07,80416.73,0.0,0.1532,0.0001,19.26294]
[1778162740094,30.07,80416.73,0.0,0.1532,0.0001,19.26294]
[1778162740100,30.07,80416.73,0.0,0.1532,0.0001,19.26294]
[1778162740133,30.07,80416.73,0.0,0.1532,0.0001,19.26294]
[1778162740137,30.07,80412.86,0.0,0.15283,0.0001,19.23125]
[1778162741267,30.07,80412.86,0.0,0.15284,0.0001,19.23161]
[1778162741683,30.07,80412.86,0.0,0.15284,0.0001,19.23161]
[1778162741736,30.07,80412.86,0.0,0.15284,0.0001,19.23161]
[1778162741946,30.07,80413.19,0.0,0.15287,0.0001,19.23472]
[1778162742297,30.07,80413.19,0.0,0.15287,0.0001,19.23472]
[1778162743039,30.07,80413.19,0.0,0.15287,0.0001,19.23472]
[1778162743705,30.07,80413.85,0.0,0.15294,0.0001,19.24018]
[1778162743960,30.07,80413.85,0.0,0.15295,0.0001,19.24095]
[1778162745293,30.07,80413.39,0.0,0.15291,0.0001,19.23753]
[1778162745771,30.07,80413.39,0.0,0.15291,0.0001,19.23753]
[1778162745814,30.07,80413.39,0.0,0.15291,0.0001,19.23753]
[1778162745975,30.07,80415.91,0.0,0.15315,0.0001,19.25847]
[1778162747823,30.07,80414.01,0.0,0.15297,0.0001,19.24283]
[1778162747989,30.07,80410.62,0.0,0.15264,0.0001,19.21476]
[1778162748635,30.07,80410.62,0.0,0.15264,0.0001,19.21476]
[1778162749884,30.07,80404.78,0.0,0.15208,0.0001,19.16669]
[1778162750190,30.07,80404.41,0.0,0.15205,0.0001,19.16383]
[1778162752254,30.07,80405.82,0.0,0.15219,0.0001,19.17571]
[1778162752987,30.07,80405.82,0.0,0.15219,0.0001,19.17571]
[1778162754013,30.07,80405.66,0.0,0.15218,0.0001,19.17479]
[1778162754025,30.07,80405.66,0.0,0.15218,0.0001,19.17479]
[1778162754054,30.07,80405.66,0.0,0.15218,0.0001,19.17479]
[1778162754156,30.07,80407.24,0.0,0.15233,0.0001,19.18787]
[1778162755974,30.07,80407.24,0.0,0.15233,0.0001,19.18827]
[1778162756060,30.07,80407.24,0.0,0.15233,0.0001,19.18827]
[1778162756105,30.07,80407.24,0.0,0.15233,0.0001,19.18827]
[1778162756176,30.07,80406.14,0.0,0.15223,0.0001,19.17916]
[1778162756419,30.07,80406.14,0.0,0.15223,0.0001,19.17916]
[1778162756923,30.07,80406.14,0.0,0.15223,0.0001,19.17916]
[1778162757582,30.07,80406.14,0.0,0.15223,0.0001,19.17954]
[1778162758118,30.07,80406.14,0.0,0.15223,0.0001,19.17954]
[1778162758146,30.07,80406.14,0.0,0.15223,0.0001,19.17954]
[1778162758156,30.07,80406.14,0.0,0.15223,0.0001,19.17954]
[1778162758176,30.07,80406.14,0.0,0.15223,0.0001,19.17954]
[1778162760186,30.07,80412.1,0.0,0.15281,0.0001,19.22921]
[1778162760228,30.08,80409.15,0.0,0.15253,0.0001,19.20529]
[1778162760294,30.08,80409.15,0.0,0.15253,0.0001,19.20529]
[1778162760402,30.08,80409.15,0.0,0.15253,0.0001,19.20529]
[1778162760588,30.08,80409.15,0.0,0.15253,0.0001,19.20529]
[1778162760698,30.08,80409.15,0.0,0.15253,0.0001,19.20529]
[1778162760791,30.08,80409.15,0.0,0.15253,0.0001,19.20529]
[1778162761097,30.08,80423.33,0.0,0.1539,0.0001,19.32271]
[1778162761382,30.08,80423.33,0.0,0.1539,0.0001,19.32271]
[1778162761614,30.08,80423.33,0.0,0.1539,0.0001,19.32271]
[1778162761890,30.08,80423.33,0.0,0.1539,0.0001,19.32271]
[1778162761972,30.08,80423.33,0.0,0.1539,0.0001,19.32271]
[1778162762040,30.08,80423.33,0.0,0.1539,0.0001,19.32271]
[1778162762748,30.08,80423.33,0.0,0.1539,0.0001,19.32271]
[1778162763603,30.08,80429.52,0.0,0.1545,0.0001,19.37398]
[1778162763660,30.08,80429.52,0.0,0.1545,0.0001,19.37398]
[1778162764631,30.08,80429.52,0.0,0.15452,0.0001,19.37558]
[1778162765189,30.08,80438.37,0.0,0.15539,0.0001,19.44939]
[1778162765423,30.08,80438.37,0.0,0.15539,0.0001,19.44939]
[1778162765431,30.08,80438.37,0.0,0.15539,0.0001,19.44939]
[1778162765454,30.08,80438.37,0.0,0.15539,0.0001,19.44939]
[1778162766132,30.08,80438.37,0.0,0.15539,0.0001,19.44985]
[1778162766376,30.08,80438.37,0.0,0.15539,0.0001,19.44985]
[1778162766907,30.08,80438.37,0.0,0.15539,0.0001,19.44985]
[1778162766944,30.08,80438.37,0.0,0.15539,0.0001,19.44985]
[1778162767118,30.08,80438.37,0.0,0.15539,0.0001,19.44985]
[1778162767172,30.08,80445.03,0.0,0.15604,0.0001,19.50503]
[1778162768424,30.08,80445.03,0.0,0.15605,0.0001,19.50549]
[1778162768449,30.08,80445.03,0.0,0.15605,0.0001,19.50549]
[1778162769079,30.08,80445.03,0.0,0.15605,0.0001,19.50549]
[1778162769168,30.08,80448.26,0.0,0.15637,0.0001,19.53264]
[1778162769541,30.08,80448.26,0.0,0.15637,0.0001,19.53264]
[1778162769852,30.08,80448.26,0.0,0.15637,0.0001,19.53264]
[1778162769924,30.08,80448.26,0.0,0.15637,0.0001,19.53264]
[1778162770078,30.08,80448.26,0.0,0.15637,0.0001,19.53264]
[1778162770175,30.08,80450.97,0.0,0.15664,0.0001,19.55543]
[1778162771175,30.08,80462.56,0.0,0.15778,0.0001,19.65179]
[1778162772430,30.08,80466.95,0.0,0.15821,0.0001,19.68862]
[1778162772673,30.08,80466.95,0.0,0.15821,0.0001,19.68862]
[1778162772681,30.08,80466.95,0.0,0.15821,0.0001,19.68862]
[1778162772741,30.08,80466.95,0.0,0.15821,0.0001,19.68862]
[1778162773223,30.08,80466.95,0.0,0.15821,0.0001,19.68862]
[1778162773252,30.08,80468.23,0.0,0.15835,0.0001,19.69963]
[1778162775210,30.08,80467.35,0.0,0.15826,0.0001,19.69272]
[1778162775610,30.08,80462.16,0.0,0.15776,0.0001,19.6501]
[1778162775719,30.08,80462.16,0.0,0.15776,0.0001,19.6501]
[1778162776070,30.08,80462.16,0.0,0.15776,0.0001,19.6501]
[1778162776210,30.08,80456.49,0.0,0.15721,0.0001,19.60355]
[1778162776386,30.08,80456.49,0.0,0.15721,0.0001,19.60355]
[1778162776419,30.08,80456.49,0.0,0.15721,0.0001,19.60355]
[1778162777219,30.08,80447.21,0.0,0.1563,0.0001,19.52688]
[1778162777423,30.08,80447.21,0.0,0.1563,0.0001,19.52688]
[1778162779409,30.09,80438.16,0.0,0.15543,0.0001,19.45262]
[1778162779415,30.09,80438.16,0.0,0.15543,0.0001,19.45262]
[1778162779447,30.09,80438.16,0.0,0.15543,0.0001,19.45262]
[1778162780236,30.09,80436.86,0.0,0.1553,0.0001,19.44227]
[1778162780598,30.09,80436.86,0.0,0.1553,0.0001,19.44227]
[1778162780604,30.09,80436.86,0.0,0.1553,0.0001,19.44227]
[1778162780909,30.09,80436.86,0.0,0.1553,0.0001,19.44227]
[1778162781711,30.09,80435.6,0.0,0.15519,0.0001,19.43227]
[1778162783416,30.09,80425.35,0.0,0.1542,0.0001,19.34836]
[1778162785225,30.09,80423.24,0.0,0.15401,0.0001,19.33144]
[1778162786437,30.09,80425.57,0.0,0.15424,0.0001,19.3513]
[1778162786932,30.09,80425.57,0.0,0.15424,0.0001,19.3513]
[1778162786941,30.09,80425.57,0.0,0.15424,0.0001,19.3513]
[1778162786977,30.09,80425.57,0.0,0.15424,0.0001,19.3513]
[1778162787032,30.09,80425.8,0.0,0.15427,0.0001,19.3543]
[1778162788478,30.09,80429.08,0.0,0.1546,0.0001,19.38198]
[1778162788983,30.09,80429.08,0.0,0.1546,0.0001,19.38198]
[1778162789044,30.09,80429.08,0.0,0.1546,0.0001,19.38198]
[1778162789050,30.09,80434.9,0.0,0.15517,0.0001,19.43067]
[1778162790310,30.09,80434.9,0.0,0.15517,0.0001,19.43067]
[1778162790339,30.09,80434.9,0.0,0.15517,0.0001,19.43067]
[1778162790378,30.09,80434.9,0.0,0.15517,0.0001,19.43067]
[1778162790540,30.09,80434.9,0.0,0.15517,0.0001,19.43067]
[1778162791219,30.09,80444.79,0.0,0.15612,0.0001,19.5097]
[1778162791284,30.09,80444.79,0.0,0.15612,0.0001,19.5097]
[1778162791392,30.09,80444.79,0.0,0.15612,0.0001,19.5097]
[1778162791495,30.09,80444.79,0.0,0.15612,0.0001,19.5097]
[1778162792135,30.09,80444.79,0.0,0.15612,0.0001,19.5097]
[1778162792157,30.09,80456.0,0.0,0.15722,0.0001,19.60288]
[1778162792828,30.09,80456.0,0.0,0.15722,0.0001,19.60288]
[1778162793636,30.09,80458.42,0.0,0.15746,0.0001,19.62313]
[1778162793668,30.09,80458.42,0.0,0.15746,0.0001,19.62313]
[1778162795175,30.1,80457.68,0.0,0.15739,0.0001,19.61718]
[1778162795224,30.1,80457.68,0.0,0.15739,0.0001,19.61718]
[1778162795181,30.1,80457.55,0.0,0.15738,0.0001,19.61627]
[1778162796279,30.1,80457.55,0.0,0.15738,0.0001,19.61627]
[1778162797222,30.1,80457.55,0.0,0.15738,0.0001,19.61644]
[1778162797274,30.1,80457.55,0.0,0.15738,0.0001,19.61644]
[1778162797564,30.1,80459.12,0.0,0.15754,0.0001,19.62975]
[1778162799275,30.1,80459.12,0.0,0.15754,0.0001,19.62975]
[1778162800276,30.1,80458.87,0.0,0.15752,0.0001,19.62798]
[1778162801339,30.1,80452.26,0.0,0.15687,0.0001,19.57342]
[1778162801343,30.1,80452.26,0.0,0.15687,0.0001,19.57342]
[1778162801347,30.1,80452.26,0.0,0.15687,0.0001,19.57342]
[1778162802850,30.1,80450.08,0.0,0.15666,0.0001,19.55564]
[1778162802865,30.1,80450.08,0.0,0.15666,0.0001,19.55564]
[1778162802878,30.1,80450.08,0.0,0.15666,0.0001,19.55564]
[1778162802940,30.1,80450.19,0.0,0.15668,0.0001,19.55683]
[1778162803389,30.1,80450.19,0.0,0.15668,0.0001,19.55683]
[1778162803700,30.1,80450.19,0.0,0.15668,0.0001,19.55683]
[1778162804191,30.1,80450.76,0.0,0.15674,0.0001,19.56183]
[1778162809204,30.1,80448.63,0.0,0.15654,0.0001,19.54526]
[1778162809574,30.1,80448.41,0.0,0.15652,0.0001,19.54372]
[1778162809578,30.1,80448.41,0.0,0.15652,0.0001,19.54372]
[1778162809610,30.1,80448.23,0.0,0.15651,0.0001,19.54251]
[1778162811626,30.1,80448.23,0.0,0.15651,0.0001,19.54279]
[1778162811913,30.1,80448.23,0.0,0.15651,0.0001,19.54279]
[1778162811996,30.1,80448.23,0.0,0.15651,0.0001,19.54279]
[1778162812117,30.1,80448.23,0.0,0.15651,0.0001,19.54279]
[1778162812213,30.1,80446.28,0.0,0.15633,0.0001,19.52693]
[1778162812751,30.1,80433.52,0.0,0.15509,0.0001,19.42158]
[1778162817425,30.1,80440.04,0.0,0.15574,0.0001,19.477]
[1778162817737,30.1,80440.04,0.0,0.15574,0.0001,19.477]
[1778162819232,30.1,80436.96,0.0,0.15544,0.0001,19.45183]
[1778162819857,30.1,80437.32,0.0,0.15548,0.0001,19.45517]
[1778162820096,30.1,80437.32,0.0,0.15548,0.0001,19.45517]
[1778162820290,30.11,80435.26,0.0,0.15528,0.0001,19.43848]
[1778162821225,30.11,80435.26,0.0,0.15528,0.0001,19.43848]
[1778162821232,30.11,80435.26,0.0,0.15528,0.0001,19.43848]
[1778162821272,30.11,80435.26,0.0,0.15528,0.0001,19.43848]
[1778162821280,30.11,80434.33,0.0,0.1552,0.0001,19.43116]
[1778162821921,30.11,80434.33,0.0,0.1552,0.0001,19.43116]
[1778162821950,30.11,80434.33,0.0,0.1552,0.0001,19.43116]
[1778162822015,30.11,80433.42,0.0,0.15512,0.0001,19.42402]
[1778162823813,30.11,80433.42,0.0,0.15512,0.0001,19.42443]
[1778162823852,30.11,80433.42,0.0,0.15512,0.0001,19.42443]
[1778162824224,30.11,80434.19,0.0,0.1552,0.0001,19.43122]
[1778162824418,30.11,80434.19,0.0,0.1552,0.0001,19.43122]
[1778162824534,30.11,80434.19,0.0,0.1552,0.0001,19.43122]
[1778162824541,30.11,80434.19,0.0,0.1552,0.0001,19.43122]
[1778162824552,30.11,80434.19,0.0,0.1552,0.0001,19.43122]
[1778162824582,30.11,80434.19,0.0,0.1552,0.0001,19.43122]
[1778162825253,30.11,80444.5,0.0,0.15621,0.0001,19.51698]
[1778162825429,30.11,80444.5,0.0,0.15621,0.0001,19.51698]
[1778162826049,30.11,80444.5,0.0,0.15621,0.0001,19.51698]
[1778162826089,30.11,80444.5,0.0,0.15621,0.0001,19.51698]
[1778162826187,30.11,80444.5,0.0,0.15621,0.0001,19.51698]
[1778162826288,30.11,80448.72,0.0,0.15663,0.0001,19.55221]
[1778162827017,30.11,80448.72,0.0,0.15663,0.0001,19.55221]
[1778162828099,30.11,80446.71,0.0,0.15643,0.0001,19.53582]
[1778162828161,30.11,80447.16,0.0,0.15648,0.0001,19.53981]
[1778162829872,30.11,80447.16,0.0,0.15648,0.0001,19.54007]
[1778162831075,30.11,80448.04,0.0,0.15657,0.0001,19.54759]
[1778162831158,30.11,80448.04,0.0,0.15657,0.0001,19.54759]
[1778162831213,30.11,80446.07,0.0,0.15638,0.0001,19.53153]
[1778162832215,30.11,80446.07,0.0,0.15638,0.0001,19.53153]
[1778162832258,30.11,80446.07,0.0,0.15638,0.0001,19.53153]
[1778162832270,30.11,80446.07,0.0,0.15638,0.0001,19.53153]
[1778162833091,30.11,80441.98,0.0,0.15599,0.0001,19.49793]
[1778162833192,30.11,80441.8,0.0,0.15597,0.0001,19.49675]
[1778162833904,30.11,80441.8,0.0,0.15597,0.0001,19.49675]
[1778162833907,30.11,80441.8,0.0,0.15597,0.0001,19.49675]
[1778162833947,30.11,80441.8,0.0,0.15597,0.0001,19.49675]
[1778162833992,30.11,80441.8,0.0,0.15597,0.0001,19.49675]
[1778162834041,30.11,80441.8,0.0,0.15597,0.0001,19.49675]
[1778162834268,30.11,80441.8,0.0,0.15597,0.0001,19.49675]
[1778162834286,30.11,80441.8,0.0,0.15597,0.0001,19.49675]
[1778162834106,30.11,80442.09,0.0,0.156,0.0001,19.49945]
[1778162834837,30.11,80437.8,0.0,0.15559,0.0001,19.46425]
[1778162836334,30.11,80435.59,0.0,0.15538,0.0001,19.44631]
[1778162836377,30.11,80435.59,0.0,0.15538,0.0001,19.44631]
[1778162837115,30.11,80433.56,0.0,0.15519,0.0001,19.42988]
[1778162838383,30.11,80433.56,0.0,0.15519,0.0001,19.43025]
[1778162838409,30.11,80433.56,0.0,0.15519,0.0001,19.43025]
[1778162838415,30.11,80433.56,0.0,0.15519,0.0001,19.43025]
[1778162838441,30.11,80433.56,0.0,0.15519,0.0001,19.43025]
[1778162840436,30.12,80433.67,0.0,0.15521,0.0001,19.43194]
[1778162840474,30.12,80433.67,0.0,0.15521,0.0001,19.43194]
[1778162840505,30.12,80433.67,0.0,0.15521,0.0001,19.43194]
[1778162840675,30.12,80431.49,0.0,0.155,0.0001,19.41429]
[1778162842495,30.12,80436.69,0.0,0.15551,0.0001,19.45773]
[1778162842521,30.12,80436.69,0.0,0.15551,0.0001,19.45773]
[1778162842687,30.12,80436.69,0.0,0.15552,0.0001,19.45813]
[1778162844553,30.12,80433.94,0.0,0.15526,0.0001,19.43572]
[1778162844593,30.12,80433.94,0.0,0.15526,0.0001,19.43572]
[1778162844597,30.12,80433.94,0.0,0.15526,0.0001,19.43572]
[1778162844625,30.12,80433.94,0.0,0.15526,0.0001,19.43572]
[1778162845522,30.12,80433.73,0.0,0.15524,0.0001,19.43437]
[1778162845582,30.12,80433.73,0.0,0.15524,0.0001,19.43437]
[1778162845633,30.12,80433.73,0.0,0.15524,0.0001,19.43437]
[1778162846227,30.12,80431.41,0.0,0.15502,0.0001,19.41556]
[1778162846648,30.12,80431.41,0.0,0.15502,0.0001,19.41556]
[1778162846656,30.12,80431.41,0.0,0.15502,0.0001,19.41556]
[1778162846683,30.12,80431.41,0.0,0.15502,0.0001,19.41556]
[1778162847273,30.12,80431.41,0.0,0.15502,0.0001,19.41556]
[1778162847274,30.12,80426.53,0.0,0.15455,0.0001,19.37557]
[1778162847962,30.12,80426.53,0.0,0.15455,0.0001,19.37557]
[1778162848696,30.12,80424.21,0.0,0.15433,0.0001,19.35679]
[1778162848705,30.12,80424.21,0.0,0.15433,0.0001,19.35679]
[1778162848734,30.12,80424.21,0.0,0.15433,0.0001,19.35679]
[1778162848976,30.12,80424.21,0.0,0.15433,0.0001,19.35679]
[1778162848992,30.12,80424.21,0.0,0.15433,0.0001,19.35679]
[1778162848996,30.12,80424.21,0.0,0.15433,0.0001,19.35679]
[1778162849135,30.12,80424.21,0.0,0.15433,0.0001,19.35679]
[1778162849220,30.12,80424.02,0.0,0.15432,0.0001,19.35568]
[1778162850545,30.12,80416.61,0.0,0.15361,0.0001,19.29489]
[1778162850763,30.12,80416.61,0.0,0.15361,0.0001,19.29489]
[1778162850783,30.12,80416.61,0.0,0.15361,0.0001,19.29489]
[1778162850810,30.12,80416.61,0.0,0.15361,0.0001,19.29489]
[1778162850852,30.12,80420.35,0.0,0.15397,0.0001,19.32605]
[1778162851581,30.12,80420.35,0.0,0.15397,0.0001,19.32605]
[1778162852818,30.12,80420.04,0.0,0.15392,0.0001,19.32008]
[1778162853219,30.12,80419.86,0.0,0.15391,0.0001,19.31885]
[1778162858230,30.12,80419.55,0.0,0.15389,0.0001,19.31737]
[1778162858984,30.12,80419.11,0.0,0.15385,0.0001,19.314]
[1778162858992,30.12,80419.11,0.0,0.15385,0.0001,19.314]
[1778162861033,30.12,80417.12,0.0,0.15367,0.0001,19.29808]
[1778162861035,30.12,80417.12,0.0,0.15367,0.0001,19.29808]
[1778162861043,30.12,80417.12,0.0,0.15367,0.0001,19.29808]
[1778162861121,30.13,80417.94,0.0,0.15375,0.0001,19.30515]
[1778162863091,30.13,80417.94,0.0,0.15375,0.0001,19.30544]
[1778162863285,30.13,80417.64,0.0,0.15373,0.0001,19.30324]
[1778162865151,30.13,80416.93,0.0,0.15366,0.0001,19.29764]
[1778162865153,30.13,80416.93,0.0,0.15366,0.0001,19.29764]
[1778162865160,30.13,80416.93,0.0,0.15366,0.0001,19.29764]
[1778162865229,30.13,80418.52,0.0,0.15382,0.0001,19.31107]
[1778162867216,30.13,80418.52,0.0,0.15382,0.0001,19.31164]
[1778162867250,30.13,80418.52,0.0,0.15382,0.0001,19.31164]
[1778162867341,30.13,80418.49,0.0,0.15383,0.0001,19.31195]
[1778162867557,30.13,80418.49,0.0,0.15383,0.0001,19.31195]
[1778162867665,30.13,80418.49,0.0,0.15383,0.0001,19.31195]
[1778162867685,30.13,80418.49,0.0,0.15383,0.0001,19.31195]
[1778162867818,30.13,80418.49,0.0,0.15383,0.0001,19.31195]
[1778162868057,30.13,80429.76,0.0,0.15493,0.0001,19.40571]
[1778162868900,30.13,80429.76,0.0,0.15493,0.0001,19.40571]
[1778162868945,30.13,80429.76,0.0,0.15493,0.0001,19.40571]
[1778162869064,30.13,80437.69,0.0,0.1557,0.0001,19.47185]
[1778162871893,30.13,80448.19,0.0,0.15674,0.0001,19.55979]
[1778162872505,30.13,80448.19,0.0,0.15674,0.0001,19.55979]
[1778162873888,30.13,80449.9,0.0,0.15691,0.0001,19.57416]
[1778162873911,30.13,80449.9,0.0,0.15691,0.0001,19.57416]
[1778162874014,30.13,80447.89,0.0,0.15672,0.0001,19.55775]
[1778162874441,30.13,80447.89,0.0,0.15672,0.0001,19.55775]
[1778162874454,30.13,80447.89,0.0,0.15672,0.0001,19.55775]
[1778162874471,30.13,80447.89,0.0,0.15672,0.0001,19.55775]
[1778162874738,30.13,80447.89,0.0,0.15672,0.0001,19.55775]
[1778162875064,30.13,80455.42,0.0,0.15746,0.0001,19.62028]
[1778162877015,30.13,80455.42,0.0,0.15746,0.0001,19.6205]
[1778162877103,30.13,80467.66,0.0,0.15867,0.0001,19.72193]
[1778162877412,30.13,80467.66,0.0,0.15867,0.0001,19.72193]
[1778162877932,30.13,80467.66,0.0,0.15867,0.0001,19.72193]
[1778162878233,30.13,80467.66,0.0,0.15867,0.0001,19.72193]
[1778162878334,30.13,80471.62,0.0,0.15906,0.0001,19.75504]
[1778162878729,30.13,80471.62,0.0,0.15906,0.0001,19.75504]
[1778162878744,30.13,80471.62,0.0,0.15906,0.0001,19.75504]
[1778162878754,30.13,80471.62,0.0,0.15906,0.0001,19.75504]
[1778162878775,30.13,80471.62,0.0,0.15906,0.0001,19.75504]
[1778162878817,30.13,80471.62,0.0,0.15906,0.0001,19.75504]
[1778162879336,30.13,80473.27,0.0,0.15923,0.0001,19.76899]
[1778162879574,30.13,80473.27,0.0,0.15923,0.0001,19.76899]
[1778162879586,30.13,80473.27,0.0,0.15923,0.0001,19.76899]
[1778162879592,30.13,80473.27,0.0,0.15923,0.0001,19.76899]
[1778162879629,30.13,80473.27,0.0,0.15923,0.0001,19.76899]
[1778162879660,30.13,80473.27,0.0,0.15923,0.0001,19.76899]
[1778162879946,30.13,80473.27,0.0,0.15923,0.0001,19.76926]
[1778162881642,30.14,80477.31,0.0,0.15963,0.0001,19.80294]
[1778162881692,30.14,80477.31,0.0,0.15963,0.0001,19.80294]
[1778162881747,30.14,80477.31,0.0,0.15963,0.0001,19.80294]
[1778162881787,30.14,80477.31,0.0,0.15963,0.0001,19.80294]
[1778162881961,30.14,80484.6,0.0,0.16036,0.0001,19.86348]
[1778162883217,30.14,80484.6,0.0,0.16036,0.0001,19.86348]
[1778162883258,30.14,80484.6,0.0,0.16036,0.0001,19.86348]
[1778162883721,30.14,80476.12,0.0,0.15952,0.0001,19.79349]
[1778162883766,30.14,80476.12,0.0,0.15952,0.0001,19.79349]
[1778162883796,30.14,80476.12,0.0,0.15952,0.0001,19.79349]
[1778162883974,30.14,80476.12,0.0,0.15952,0.0001,19.79375]
[1778162887866,30.14,80478.62,0.0,0.15977,0.0001,19.81461]
[1778162887897,30.14,80478.62,0.0,0.15977,0.0001,19.81461]
[1778162888153,30.14,80479.04,0.0,0.15981,0.0001,19.81814]
[1778162889894,30.14,80479.04,0.0,0.15981,0.0001,19.81819]
[1778162890338,30.14,80479.69,0.0,0.15988,0.0001,19.82363]
[1778162891947,30.14,80476.22,0.0,0.15954,0.0001,19.79496]
[1778162891950,30.14,80476.22,0.0,0.15954,0.0001,19.79496]
[1778162891958,30.14,80476.22,0.0,0.15954,0.0001,19.79496]
[1778162892947,30.14,80476.12,0.0,0.15953,0.0001,19.7942]
[1778162893720,30.14,80476.12,0.0,0.15953,0.0001,19.79429]
[1778162893813,30.14,80476.12,0.0,0.15953,0.0001,19.79429]
[1778162894044,30.14,80476.95,0.0,0.15961,0.0001,19.80125]
[1778162896073,30.14,80475.59,0.0,0.15948,0.0001,19.79007]
[1778162896112,30.14,80475.59,0.0,0.15948,0.0001,19.79007]
[1778162896152,30.14,80472.05,0.0,0.15913,0.0001,19.76087]
[1778162897180,30.14,80472.05,0.0,0.15913,0.0001,19.76087]
[1778162898134,30.14,80472.17,0.0,0.15914,0.0001,19.76198]
[1778162898361,30.14,80471.12,0.0,0.15904,0.0001,19.75342]
[1778162898683,30.14,80471.12,0.0,0.15904,0.0001,19.75342]
[1778162900185,30.14,80471.12,0.0,0.15904,0.0001,19.75355]
[1778162900188,30.14,80471.12,0.0,0.15904,0.0001,19.75355]
[1778162900209,30.14,80471.12,0.0,0.15904,0.0001,19.75355]
[1778162900278,30.14,80471.12,0.0,0.15904,0.0001,19.75355]
[1778162900379,30.14,80469.43,0.0,0.15888,0.0001,19.7397]
[1778162901016,30.14,80469.43,0.0,0.15888,0.0001,19.7397]
[1778162902249,30.14,80469.43,0.0,0.15888,0.0001,19.73983]
[1778162902277,30.14,80469.43,0.0,0.15888,0.0001,19.73983]
[1778162902315,30.14,80466.68,0.0,0.15861,0.0001,19.71724]
[1778162903551,30.14,80466.68,0.0,0.15861,0.0001,19.71743]
[1778162903590,30.14,80466.68,0.0,0.15861,0.0001,19.71743]
[1778162904318,30.14,80466.68,0.0,0.15861,0.0001,19.71743]
[1778162904324,30.14,80466.68,0.0,0.15861,0.0001,19.71743]
[1778162904354,30.14,80466.68,0.0,0.15861,0.0001,19.71743]
[1778162904381,30.14,80466.68,0.0,0.15861,0.0001,19.71743]
[1778162904391,30.14,80474.95,0.0,0.15943,0.0001,19.78604]
[1778162906383,30.14,80474.95,0.0,0.15943,0.0001,19.78619]
[1778162906412,30.14,80476.8,0.0,0.15962,0.0001,19.80159]
[1778162906906,30.14,80476.8,0.0,0.15962,0.0001,19.80159]
[1778162907135,30.14,80475.54,0.0,0.15949,0.0001,19.79124]
[1778162908446,30.14,80474.57,0.0,0.1594,0.0001,19.7833]
[1778162908479,30.14,80474.57,0.0,0.1594,0.0001,19.7833]
[1778162909386,30.14,80470.85,0.0,0.15903,0.0001,19.75261]
[1778162910512,30.14,80467.98,0.0,0.15875,0.0001,19.72895]
[1778162910519,30.14,80467.98,0.0,0.15875,0.0001,19.72895]
[1778162910533,30.14,80467.98,0.0,0.15875,0.0001,19.72895]
[1778162912782,30.14,80465.53,0.0,0.15849,0.0001,19.70525]
[1778162912787,30.14,80465.53,0.0,0.15849,0.0001,19.70525]
[1778162912893,30.14,80465.53,0.0,0.15849,0.0001,19.70525]
[1778162914206,30.14,80468.96,0.0,0.15883,0.0001,19.73379]
[1778162914641,30.14,80473.53,0.0,0.15928,0.0001,19.77179]
[1778162914648,30.14,80473.53,0.0,0.15928,0.0001,19.77179]
[1778162914654,30.14,80473.53,0.0,0.15928,0.0001,19.77179]
[1778162915849,30.14,80474.36,0.0,0.15937,0.0001,19.77881]
[1778162916693,30.14,80474.22,0.0,0.15935,0.0001,19.77775]
[1778162916698,30.14,80474.22,0.0,0.15935,0.0001,19.77775]
[1778162916743,30.14,80474.22,0.0,0.15935,0.0001,19.77775]
[1778162916867,30.14,80474.22,0.0,0.15935,0.0001,19.77775]
[1778162916971,30.14,80474.22,0.0,0.15935,0.0001,19.77775]
[1778162917230,30.14,80475.92,0.0,0.15952,0.0001,19.79192]
[1778162918749,30.14,80475.92,0.0,0.15952,0.0001,19.79202]
[1778162918770,30.14,80475.92,0.0,0.15952,0.0001,19.79202]
[1778162918781,30.14,80475.92,0.0,0.15952,0.0001,19.79202]
[1778162918805,30.14,80475.92,0.0,0.15952,0.0001,19.79202]
[1778162919875,30.14,80477.88,0.0,0.15972,0.0001,19.80851]
[1778162920812,30.14,80479.37,0.0,0.15987,0.0001,19.82109]
[1778162920848,30.14,80479.37,0.0,0.15987,0.0001,19.82109]
[1778162920907,30.14,80479.37,0.0,0.15987,0.0001,19.82109]
[1778162921233,30.14,80482.32,0.0,0.16017,0.0001,19.84572]
[1778162922868,30.14,80481.25,0.0,0.16006,0.0001,19.83704]
[1778162922885,30.14,80481.25,0.0,0.16006,0.0001,19.83704]
[1778162923114,30.14,80481.25,0.0,0.16006,0.0001,19.83704]
[1778162923133,30.14,80481.25,0.0,0.16006,0.0001,19.83704]
[1778162923242,30.14,80481.25,0.0,0.16006,0.0001,19.83704]
[1778162923259,30.14,80481.25,0.0,0.16006,0.0001,19.83704]
[1778162923370,30.14,80481.25,0.0,0.16006,0.0001,19.83704]
[1778162923332,30.14,80477.98,0.0,0.15974,0.0001,19.81017]
[1778162923652,30.14,80477.98,0.0,0.15974,0.0001,19.81017]
[1778162923926,30.14,80477.98,0.0,0.15974,0.0001,19.81017]
[1778162924496,30.14,80477.98,0.0,0.15974,0.0001,19.81035]
[1778162924602,30.14,80477.98,0.0,0.15974,0.0001,19.81035]
[1778162924942,30.14,80477.98,0.0,0.15974,0.0001,19.81035]
[1778162924971,30.14,80477.98,0.0,0.15974,0.0001,19.81035]
[1778162924983,30.14,80477.98,0.0,0.15974,0.0001,19.81035]
[1778162925033,30.14,80477.98,0.0,0.15974,0.0001,19.81035]
[1778162925091,30.14,80477.98,0.0,0.15974,0.0001,19.81035]
[1778162925261,30.14,80473.02,0.0,0.15925,0.0001,19.76925]
[1778162925907,30.14,80473.02,0.0,0.15925,0.0001,19.76925]
[1778162925925,30.14,80473.02,0.0,0.15925,0.0001,19.76925]
[1778162926030,30.14,80473.02,0.0,0.15925,0.0001,19.76925]
[1778162926691,30.14,80470.0,0.0,0.15895,0.0001,19.74426]
[1778162926994,30.14,80470.0,0.0,0.15895,0.0001,19.74426]
[1778162927029,30.14,80470.0,0.0,0.15895,0.0001,19.74426]
[1778162927277,30.14,80472.82,0.0,0.15923,0.0001,19.76761]
[1778162929051,30.14,80479.19,0.0,0.15986,0.0001,19.82029]
[1778162929069,30.14,80479.19,0.0,0.15986,0.0001,19.82029]
[1778162929291,30.14,80479.19,0.0,0.15986,0.0001,19.82029]
[1778162929360,30.14,80475.5,0.0,0.1595,0.0001,19.78966]
[1778162929657,30.14,80475.5,0.0,0.1595,0.0001,19.78966]
[1778162930259,30.14,80475.5,0.0,0.1595,0.0001,19.78966]
[1778162930309,30.14,80475.5,0.0,0.1595,0.0001,19.78966]
[1778162931118,30.14,80473.96,0.0,0.15934,0.0001,19.77682]
[1778162931143,30.14,80473.96,0.0,0.15934,0.0001,19.77682]
[1778162931175,30.14,80473.96,0.0,0.15934,0.0001,19.77682]
[1778162931305,30.14,80473.96,0.0,0.15934,0.0001,19.77674]
[1778162934132,30.14,80468.03,0.0,0.15876,0.0001,19.72755]
[1778162934323,30.14,80468.03,0.0,0.15876,0.0001,19.72755]
[1778162934329,30.14,80468.03,0.0,0.15876,0.0001,19.72755]
[1778162934379,30.14,80468.03,0.0,0.15876,0.0001,19.72755]
[1778162934342,30.14,80455.62,0.0,0.15754,0.0001,19.62487]
[1778162935236,30.14,80455.62,0.0,0.15754,0.0001,19.62487]
[1778162935401,30.14,80456.39,0.0,0.15761,0.0001,19.6313]
[1778162937012,30.14,80457.06,0.0,0.15768,0.0001,19.63697]
[1778162937308,30.14,80457.06,0.0,0.15768,0.0001,19.63697]
[1778162937318,30.14,80457.06,0.0,0.15768,0.0001,19.63697]
[1778162937412,30.14,80458.14,0.0,0.15779,0.0001,19.64602]
[1778162941112,30.14,80460.53,0.0,0.15802,0.0001,19.66611]
[1778162941369,30.14,80460.53,0.0,0.15802,0.0001,19.66611]
[1778162941401,30.14,80460.53,0.0,0.15802,0.0001,19.66611]
[1778162941408,30.14,80460.53,0.0,0.15802,0.0001,19.66611]
[1778162941445,30.14,80460.53,0.0,0.15802,0.0001,19.66611]
[1778162941397,30.14,80462.33,0.0,0.1582,0.0001,19.6811]
[1778162941600,30.14,80462.33,0.0,0.1582,0.0001,19.6811]
[1778162941663,30.14,80462.33,0.0,0.1582,0.0001,19.6811]
[1778162941680,30.14,80462.33,0.0,0.1582,0.0001,19.6811]
[1778162941785,30.14,80462.33,0.0,0.1582,0.0001,19.6811]
[1778162942430,30.14,80462.33,0.0,0.1582,0.0001,19.6811]
[1778162942386,30.14,80462.38,0.0,0.15821,0.0001,19.68162]
[1778162942469,30.14,80462.38,0.0,0.15821,0.0001,19.68162]
[1778162942506,30.14,80462.38,0.0,0.15821,0.0001,19.68162]
[1778162942528,30.14,80462.38,0.0,0.15821,0.0001,19.68162]
[1778162943946,30.14,80471.29,0.0,0.15909,0.0001,19.75541]
[1778162944042,30.14,80471.29,0.0,0.15909,0.0001,19.75541]
[1778162944099,30.14,80471.29,0.0,0.15909,0.0001,19.75541]
[1778162944153,30.14,80471.29,0.0,0.15909,0.0001,19.75541]
[1778162944186,30.14,80471.29,0.0,0.15909,0.0001,19.75541]
[1778162944411,30.14,80492.18,0.0,0.16116,0.0001,19.92823]
[1778162944735,30.14,80492.18,0.0,0.16116,0.0001,19.92823]
[1778162944788,30.14,80492.18,0.0,0.16116,0.0001,19.92823]
[1778162945406,30.14,80492.18,0.0,0.16116,0.0001,19.92862]
[1778162945549,30.14,80492.18,0.0,0.16116,0.0001,19.92862]
[1778162945587,30.14,80492.18,0.0,0.16116,0.0001,19.92862]
[1778162946090,30.14,80492.18,0.0,0.16116,0.0001,19.92862]
[1778162946414,30.14,80497.25,0.0,0.16167,0.0001,19.97084]
[1778162946539,30.14,80497.25,0.0,0.16167,0.0001,19.97084]
[1778162946564,30.14,80497.25,0.0,0.16167,0.0001,19.97084]
[1778162949830,30.15,80497.82,0.0,0.16174,0.0001,19.9762]
[1778162950442,30.15,80502.01,0.0,0.16216,0.0001,20.01108]
[1778162950502,30.15,80502.01,0.0,0.16216,0.0001,20.01108]
[1778162951368,30.15,80502.01,0.0,0.16216,0.0001,20.01108]
[1778162951598,30.15,80502.58,0.0,0.16222,0.0001,20.01596]
[1778162951613,30.15,80502.58,0.0,0.16222,0.0001,20.01596]
[1778162951676,30.15,80502.58,0.0,0.16222,0.0001,20.01596]
[1778162951703,30.15,80502.58,0.0,0.16222,0.0001,20.01596]
[1778162951718,30.15,80502.58,0.0,0.16222,0.0001,20.01596]
[1778162952456,30.15,80507.15,0.0,0.16267,0.0001,20.05392]
[1778162953463,30.15,80519.3,0.0,0.16389,0.0001,20.15455]
[1778162953805,30.15,80519.3,0.0,0.16389,0.0001,20.15455]
[1778162954166,30.15,80519.3,0.0,0.16389,0.0001,20.15455]
[1778162954258,30.15,80519.3,0.0,0.16389,0.0001,20.15455]
[1778162955838,30.15,80525.63,0.0,0.16454,0.0001,20.20731]
[1778162955872,30.15,80525.63,0.0,0.16454,0.0001,20.20731]
[1778162956483,30.15,80523.51,0.0,0.16432,0.0001,20.18974]
[1778162957309,30.15,80523.51,0.0,0.16432,0.0001,20.18974]
[1778162957320,30.15,80523.51,0.0,0.16432,0.0001,20.18974]
[1778162957358,30.15,80523.51,0.0,0.16432,0.0001,20.18974]
[1778162957487,30.15,80524.2,0.0,0.16439,0.0001,20.19545]
[1778162957882,30.15,80524.2,0.0,0.16439,0.0001,20.19545]
[1778162958036,30.15,80524.2,0.0,0.16439,0.0001,20.19545]
[1778162958052,30.15,80524.2,0.0,0.16439,0.0001,20.19545]
[1778162958214,30.15,80523.73,0.0,0.16434,0.0001,20.19157]
[1778162958884,30.15,80523.73,0.0,0.16434,0.0001,20.19157]
[1778162958926,30.15,80523.73,0.0,0.16434,0.0001,20.19157]
[1778162958947,30.15,80523.73,0.0,0.16434,0.0001,20.19157]
[1778162959014,30.15,80523.73,0.0,0.16434,0.0001,20.19157]
[1778162959446,30.15,80523.73,0.0,0.16434,0.0001,20.19157]
[1778162959049,30.15,80522.23,0.0,0.16419,0.0001,20.17917]
[1778162959943,30.15,80522.23,0.0,0.16419,0.0001,20.17917]
[1778162959971,30.15,80522.23,0.0,0.16419,0.0001,20.17917]
[1778162960040,30.15,80519.31,0.0,0.1639,0.0001,20.15504]
[1778162961978,30.15,80519.31,0.0,0.1639,0.0001,20.15504]
[1778162962014,30.15,80519.31,0.0,0.1639,0.0001,20.15504]
[1778162962017,30.15,80519.31,0.0,0.1639,0.0001,20.15504]
[1778162962071,30.15,80519.31,0.0,0.1639,0.0001,20.15504]
[1778162962118,30.15,80516.53,0.0,0.16362,0.0001,20.1322]
[1778162964059,30.15,80517.26,0.0,0.1637,0.0001,20.13833]
[1778162964411,30.15,80517.26,0.0,0.1637,0.0001,20.13833]
[1778162964416,30.15,80517.72,0.0,0.16374,0.0001,20.14222]
[1778162966114,30.15,80520.83,0.0,0.16406,0.0001,20.16803]
[1778162967709,30.15,80523.38,0.0,0.16432,0.0001,20.18921]
[1778162967742,30.15,80523.38,0.0,0.16432,0.0001,20.18921]
[1778162968168,30.15,80523.38,0.0,0.16432,0.0001,20.18921]
[1778162968485,30.15,80525.15,0.0,0.16449,0.0001,20.20389]
[1778162974231,30.15,80529.97,0.0,0.16496,0.0001,20.24014]
[1778162980451,30.15,80536.97,0.0,0.16567,0.0001,20.29853]
[1778162986990,30.15,80536.78,0.0,0.16566,0.0001,20.29746]
[1778162987029,30.15,80536.78,0.0,0.16566,0.0001,20.29746]
[1778162987121,30.15,80536.78,0.0,0.16566,0.0001,20.29746]
[1778162987188,30.15,80536.78,0.0,0.16566,0.0001,20.29746]
[1778162987210,30.15,80536.78,0.0,0.16566,0.0001,20.29746]
[1778162987279,30.15,80536.78,0.0,0.16566,0.0001,20.29746]
[1778162987313,30.15,80536.78,0.0,0.16566,0.0001,20.29746]
[1778162987360,30.15,80537.68,0.0,0.16575,0.0001,20.30498]
[1778162988109,30.15,80537.68,0.0,0.16575,0.0001,20.30498]
[1778162988746,30.15,80530.34,0.0,0.16501,0.0001,20.24435]
[1778162988804,30.15,80530.34,0.0,0.16501,0.0001,20.24435]
[1778162988905,30.15,80524.92,0.0,0.16447,0.0001,20.19967]
[1778162990345,30.15,80524.92,0.0,0.16447,0.0001,20.19967]
[1778162990792,30.15,80524.03,0.0,0.16438,0.0001,20.19252]
[1778162990840,30.15,80524.03,0.0,0.16438,0.0001,20.19252]
[1778162990848,30.15,80524.03,0.0,0.16438,0.0001,20.19252]
[1778162990931,30.15,80524.03,0.0,0.16438,0.0001,20.19252]
[1778162991033,30.15,80524.12,0.0,0.16439,0.0001,20.19349]
[1778162992858,30.15,80524.12,0.0,0.16439,0.0001,20.19371]
[1778162992939,30.15,80524.12,0.0,0.16439,0.0001,20.19371]
[1778162992960,30.15,80525.32,0.0,0.16452,0.0001,20.20385]
[1778162994920,30.15,80523.05,0.0,0.16429,0.0001,20.18528]
[1778162994971,30.15,80523.05,0.0,0.16429,0.0001,20.18528]
[1778162994978,30.15,80523.05,0.0,0.16429,0.0001,20.18528]
[1778162995031,30.15,80523.05,0.0,0.16429,0.0001,20.18528]
[1778162995870,30.15,80525.01,0.0,0.16449,0.0001,20.20172]
[1778162996416,30.15,80524.43,0.0,0.16444,0.0001,20.19713]
[1778162997316,30.15,80524.43,0.0,0.16444,0.0001,20.19713]
[1778162997743,30.15,80523.88,0.0,0.16438,0.0001,20.1928]
[1778162998816,30.15,80528.52,0.0,0.16485,0.0001,20.23138]
[1778162998826,30.15,80528.52,0.0,0.16485,0.0001,20.23138]
[1778162998836,30.15,80528.52,0.0,0.16485,0.0001,20.23138]
[1778162998924,30.15,80528.52,0.0,0.16485,0.0001,20.23138]
[1778162999033,30.15,80528.52,0.0,0.16485,0.0001,20.23138]
[1778162999035,30.15,80528.52,0.0,0.16485,0.0001,20.23138]
[1778162999072,30.15,80528.52,0.0,0.16485,0.0001,20.23138]
[1778162999507,30.15,80528.52,0.0,0.16485,0.0001,20.23138]
[1778162999134,30.15,80531.72,0.0,0.16518,0.0001,20.25801]
[1778163000354,30.15,80531.72,0.0,0.16518,0.0001,20.25801]
[1778163001096,30.15,80535.14,0.0,0.16552,0.0001,20.28634]
[1778163001160,30.15,80535.14,0.0,0.16552,0.0001,20.28634]
[1778163001191,30.15,80535.14,0.0,0.16552,0.0001,20.28634]
[1778163001291,30.15,80535.23,0.0,0.16553,0.0001,20.28709]
[1778163001890,30.15,80535.23,0.0,0.16553,0.0001,20.28709]
[1778163003169,30.15,80533.27,0.0,0.16534,0.0001,20.27087]
[1778163003172,30.15,80533.27,0.0,0.16534,0.0001,20.27087]
[1778163003217,30.15,80533.27,0.0,0.16534,0.0001,20.27087]
[1778163003254,30.15,80531.84,0.0,0.16519,0.0001,20.25906]
[1778163005220,30.15,80532.25,0.0,0.16523,0.0001,20.26248]
[1778163005266,30.15,80532.25,0.0,0.16523,0.0001,20.26248]
[1778163005321,30.15,80532.26,0.0,0.16523,0.0001,20.26258]
[1778163006671,30.15,80532.26,0.0,0.16523,0.0001,20.26259]
[1778163006744,30.15,80532.26,0.0,0.16523,0.0001,20.26259]
[1778163007289,30.15,80532.26,0.0,0.16523,0.0001,20.26259]
[1778163007293,30.15,80532.26,0.0,0.16523,0.0001,20.26259]
[1778163007335,30.15,80532.26,0.0,0.16523,0.0001,20.26259]
[1778163007339,30.15,80532.26,0.0,0.16523,0.0001,20.26259]
[1778163007428,30.15,80532.26,0.0,0.16523,0.0001,20.26259]
[1778163008841,30.15,80526.31,0.0,0.16463,0.0001,20.21335]
[1778163009344,30.15,80526.31,0.0,0.16463,0.0001,20.21335]
[1778163009399,30.15,80526.31,0.0,0.16463,0.0001,20.21335]
[1778163009403,30.15,80526.31,0.0,0.16463,0.0001,20.21335]
[1778163009459,30.15,80526.31,0.0,0.16463,0.0001,20.21335]
[1778163009658,30.15,80526.0,0.0,0.1646,0.0001,20.21078]
[1778163009680,30.15,80526.0,0.0,0.1646,0.0001,20.21078]
[1778163010432,30.15,80524.38,0.0,0.16444,0.0001,20.19738]
[1778163012115,30.15,80523.64,0.0,0.16436,0.0001,20.19126]
[1778163013459,30.15,80523.23,0.0,0.16432,0.0001,20.1879]
[1778163013488,30.15,80523.23,0.0,0.16432,0.0001,20.1879]
[1778163014259,30.15,80523.23,0.0,0.16432,0.0001,20.18793]
[1778163014378,30.15,80523.23,0.0,0.16432,0.0001,20.18793]
[1778163014439,30.15,80523.23,0.0,0.16432,0.0001,20.18793]
[1778163014472,30.15,80519.49,0.0,0.16395,0.0001,20.15704]
[1778163014767,30.15,80519.49,0.0,0.16395,0.0001,20.15704]
[1778163015514,30.15,80519.49,0.0,0.16395,0.0001,20.15704]
[1778163015552,30.15,80519.49,0.0,0.16395,0.0001,20.15704]
[1778163016228,30.15,80519.49,0.0,0.16395,0.0001,20.15709]
[1778163016240,30.15,80519.49,0.0,0.16395,0.0001,20.15709]
[1778163016259,30.15,80519.49,0.0,0.16395,0.0001,20.15709]
[1778163016324,30.15,80508.07,0.0,0.1628,0.0001,20.0627]
[1778163017340,30.15,80508.07,0.0,0.1628,0.0001,20.0627]
[1778163017569,30.15,80509.84,0.0,0.16298,0.0001,20.07744]
[1778163017587,30.15,80509.84,0.0,0.16298,0.0001,20.07744]
[1778163018314,30.15,80509.84,0.0,0.16298,0.0001,20.07744]
[1778163018406,30.15,80508.74,0.0,0.16287,0.0001,20.06847]
[1778163019005,30.15,80508.74,0.0,0.16287,0.0001,20.06847]
[1778163019627,30.15,80509.92,0.0,0.16299,0.0001,20.07833]
[1778163019729,30.15,80509.92,0.0,0.16299,0.0001,20.07833]
[1778163020521,30.15,80509.99,0.0,0.163,0.0001,20.07901]
[1778163021688,30.15,80509.03,0.0,0.16291,0.0001,20.07116]
[1778163021695,30.15,80509.03,0.0,0.16291,0.0001,20.07116]
[1778163023735,30.16,80510.74,0.0,0.16308,0.0001,20.08549]
[1778163023739,30.16,80510.74,0.0,0.16308,0.0001,20.08549]
[1778163023739,30.16,80510.74,0.0,0.16308,0.0001,20.08549]
[1778163023750,30.16,80510.74,0.0,0.16308,0.0001,20.08549]
[1778163025768,30.16,80512.57,0.0,0.16327,0.0001,20.10077]
[1778163025867,30.16,80512.57,0.0,0.16327,0.0001,20.10077]
[1778163025935,30.16,80512.57,0.0,0.16327,0.0001,20.10077]
[1778163025950,30.16,80512.57,0.0,0.16327,0.0001,20.10077]
[1778163026156,30.16,80512.57,0.0,0.16327,0.0001,20.10077]
[1778163026271,30.16,80529.65,0.0,0.16498,0.0001,20.2421]
[1778163026820,30.16,80529.65,0.0,0.16498,0.0001,20.2421]
[1778163027449,30.16,80555.13,0.0,0.16757,0.0001,20.45279]
[1778163028066,30.16,80555.13,0.0,0.16757,0.0001,20.45279]
[1778163028163,30.16,80555.13,0.0,0.16757,0.0001,20.45279]
[1778163028299,30.16,80565.92,0.0,0.16867,0.0001,20.54197]
[1778163028754,30.16,80565.92,0.0,0.16867,0.0001,20.54197]
[1778163029050,30.16,80565.92,0.0,0.16867,0.0001,20.54197]
[1778163029090,30.16,80566.63,0.0,0.16875,0.0001,20.54807]
[1778163029928,30.16,80566.63,0.0,0.16875,0.0001,20.54807]
[1778163029970,30.16,80566.63,0.0,0.16875,0.0001,20.54807]
[1778163030011,30.16,80566.31,0.0,0.16871,0.0001,20.5454]
[1778163031568,30.16,80563.34,0.0,0.16839,0.0001,20.51715]
[1778163031889,30.16,80563.34,0.0,0.16839,0.0001,20.51715]
[1778163032000,30.16,80563.34,0.0,0.16839,0.0001,20.51715]
[1778163032401,30.16,80563.34,0.0,0.16839,0.0001,20.51715]
[1778163032439,30.16,80563.34,0.0,0.16839,0.0001,20.51715]
[1778163032474,30.16,80558.0,0.0,0.16784,0.0001,20.47303]
[1778163033095,30.16,80558.0,0.0,0.16784,0.0001,20.47303]
[1778163033489,30.16,80554.14,0.0,0.16745,0.0001,20.44119]
[1778163033666,30.16,80554.14,0.0,0.16745,0.0001,20.44119]
[1778163034037,30.16,80554.14,0.0,0.16745,0.0001,20.44119]
[1778163035390,30.16,80554.14,0.0,0.16745,0.0001,20.44119]
[1778163035449,30.16,80554.14,0.0,0.16745,0.0001,20.44119]
[1778163035456,30.16,80560.55,0.0,0.16811,0.0001,20.49445]
[1778163036897,30.16,80559.82,0.0,0.16803,0.0001,20.48842]
[1778163036928,30.16,80559.82,0.0,0.16803,0.0001,20.48842]
[1778163037057,30.16,80559.82,0.0,0.16803,0.0001,20.48842]
[1778163037715,30.16,80559.82,0.0,0.16803,0.0001,20.48842]
[1778163037752,30.16,80559.82,0.0,0.16803,0.0001,20.48842]
[1778163037760,30.16,80559.82,0.0,0.16803,0.0001,20.48842]
[1778163037784,30.16,80559.82,0.0,0.16803,0.0001,20.48842]
[1778163038165,30.16,80559.82,0.0,0.16803,0.0001,20.48842]
[1778163038510,30.16,80559.82,0.0,0.16803,0.0001,20.48842]
[1778163038554,30.16,80559.73,0.0,0.16802,0.0001,20.4878]
[1778163039261,30.16,80559.73,0.0,0.16802,0.0001,20.4878]
[1778163039317,30.16,80559.73,0.0,0.16802,0.0001,20.4878]
[1778163039350,30.16,80559.73,0.0,0.16802,0.0001,20.4878]
[1778163039389,30.16,80559.73,0.0,0.16802,0.0001,20.4878]
[1778163039418,30.16,80559.73,0.0,0.16802,0.0001,20.4878]
[1778163039449,30.16,80559.73,0.0,0.16802,0.0001,20.4878]
[1778163039456,30.16,80560.69,0.0,0.16812,0.0001,20.4958]
[1778163044331,30.16,80565.61,0.0,0.16863,0.0001,20.53652]
[1778163044349,30.16,80565.61,0.0,0.16863,0.0001,20.53652]
[1778163044384,30.16,80567.39,0.0,0.16881,0.0001,20.5512]
[1778163045482,30.16,80567.39,0.0,0.16881,0.0001,20.5512]
[1778163045528,30.16,80567.39,0.0,0.16881,0.0001,20.5512]
[1778163046121,30.16,80569.18,0.0,0.16899,0.0001,20.56597]
[1778163048422,30.16,80569.33,0.0,0.16901,0.0001,20.56719]
[1778163048463,30.16,80569.33,0.0,0.16901,0.0001,20.56719]
[1778163048523,30.16,80571.66,0.0,0.16924,0.0001,20.58635]
[1778163050487,30.16,80571.66,0.0,0.16924,0.0001,20.58635]
[1778163050578,30.16,80573.05,0.0,0.16938,0.0001,20.59769]
[1778163054610,30.16,80568.47,0.0,0.16891,0.0001,20.5595]
[1778163055423,30.16,80568.47,0.0,0.16891,0.0001,20.5595]
[1778163056661,30.16,80566.88,0.0,0.16875,0.0001,20.54626]
[1778163056701,30.16,80566.88,0.0,0.16875,0.0001,20.54626]
[1778163057201,30.16,80566.98,0.0,0.16876,0.0001,20.547]
[1778163058702,30.16,80566.13,0.0,0.16867,0.0001,20.53998]
[1778163059578,30.16,80563.57,0.0,0.16841,0.0001,20.51876]
[1778163060766,30.16,80562.91,0.0,0.16834,0.0001,20.5133]
[1778163060775,30.16,80562.91,0.0,0.16834,0.0001,20.5133]
[1778163060977,30.16,80562.91,0.0,0.16834,0.0001,20.5133]
[1778163061234,30.16,80562.91,0.0,0.16834,0.0001,20.5133]
[1778163062042,30.16,80562.91,0.0,0.16834,0.0001,20.5133]
[1778163062276,30.16,80562.91,0.0,0.16834,0.0001,20.5133]
[1778163062376,30.16,80553.48,0.0,0.16738,0.0001,20.43535]
[1778163062834,30.16,80553.48,0.0,0.16738,0.0001,20.43535]
[1778163062850,30.16,80553.48,0.0,0.16738,0.0001,20.43535]
[1778163062907,30.16,80553.48,0.0,0.16738,0.0001,20.43535]
[1778163062959,30.16,80553.48,0.0,0.16738,0.0001,20.43535]
[1778163063445,30.16,80553.48,0.0,0.16738,0.0001,20.43535]
[1778163063449,30.16,80553.48,0.0,0.16738,0.0001,20.43535]
[1778163063487,30.16,80553.48,0.0,0.16738,0.0001,20.43535]
[1778163063494,30.16,80560.14,0.0,0.16806,0.0001,20.49046]
[1778163063606,30.16,80560.14,0.0,0.16806,0.0001,20.49046]
[1778163063713,30.16,80560.14,0.0,0.16806,0.0001,20.49046]
[1778163063841,30.16,80560.14,0.0,0.16806,0.0001,20.49046]
[1778163064248,30.16,80560.14,0.0,0.16806,0.0001,20.49046]
[1778163065247,30.16,80560.14,0.0,0.16806,0.0001,20.49046]
[1778163065536,30.16,80578.92,0.0,0.16998,0.0001,20.64583]
[1778163065803,30.16,80578.92,0.0,0.16998,0.0001,20.64583]
[1778163065812,30.16,80578.92,0.0,0.16998,0.0001,20.64583]
[1778163066086,30.16,80578.92,0.0,0.16998,0.0001,20.64583]
[1778163066430,30.16,80590.64,0.0,0.17119,0.0001,20.74266]
[1778163066986,30.16,80590.64,0.0,0.17119,0.0001,20.74266]
[1778163067106,30.16,80590.64,0.0,0.17119,0.0001,20.74266]
[1778163067447,30.16,80597.83,0.0,0.17194,0.0001,20.80228]
[1778163067732,30.16,80597.83,0.0,0.17194,0.0001,20.80228]
[1778163067809,30.16,80597.83,0.0,0.17194,0.0001,20.80228]
[1778163068991,30.16,80597.83,0.0,0.17194,0.0001,20.80228]
[1778163069537,30.16,80600.9,0.0,0.17226,0.0001,20.82765]
[1778163070670,30.16,80602.36,0.0,0.17241,0.0001,20.83966]
[1778163074005,30.16,80603.31,0.0,0.1725,0.0001,20.84741]
[1778163075167,30.16,80604.99,0.0,0.17268,0.0001,20.86128]
[1778163075210,30.16,80604.99,0.0,0.17268,0.0001,20.86128]
[1778163075581,30.16,80604.99,0.0,0.17268,0.0001,20.86128]
[1778163075592,30.16,80611.54,0.0,0.17336,0.0001,20.91512]
[1778163075619,30.16,80611.54,0.0,0.17336,0.0001,20.91512]
[1778163075913,30.16,80611.54,0.0,0.17336,0.0001,20.91512]
[1778163076513,30.16,80608.8,0.0,0.17307,0.0001,20.89235]
[1778163076803,30.16,80608.8,0.0,0.17307,0.0001,20.89235]
[1778163077156,30.16,80608.8,0.0,0.17307,0.0001,20.89235]
[1778163077195,30.16,80608.8,0.0,0.17307,0.0001,20.89235]
[1778163077610,30.16,80611.74,0.0,0.17337,0.0001,20.9165]
[1778163079265,30.15,80611.74,0.0,0.17337,0.0001,20.91634]
[1778163079565,30.15,80613.05,0.0,0.17351,0.0001,20.92698]
[1778163082022,30.15,80613.48,0.0,0.17355,0.0001,20.93035]
[1778163082035,30.15,80613.48,0.0,0.17355,0.0001,20.93035]
[1778163082375,30.15,80613.97,0.0,0.1736,0.0001,20.93422]
[1778163083373,30.15,80613.97,0.0,0.1736,0.0001,20.93422]
[1778163083412,30.15,80613.97,0.0,0.1736,0.0001,20.93422]
[1778163083444,30.15,80612.82,0.0,0.17347,0.0001,20.92454]
[1778163085422,30.15,80612.82,0.0,0.17347,0.0001,20.92435]
[1778163085426,30.15,80612.82,0.0,0.17347,0.0001,20.92435]
[1778163085604,30.15,80615.26,0.0,0.17372,0.0001,20.94431]
[1778163085694,30.15,80615.26,0.0,0.17372,0.0001,20.94431]
[1778163086496,30.15,80615.26,0.0,0.17372,0.0001,20.94431]
[1778163086610,30.15,80615.26,0.0,0.17372,0.0001,20.94431]
[1778163086598,30.15,80617.33,0.0,0.17394,0.0001,20.9612]
[1778163086666,30.15,80617.33,0.0,0.17394,0.0001,20.9612]
[1778163086857,30.15,80617.33,0.0,0.17394,0.0001,20.9612]
[1778163087497,30.15,80617.33,0.0,0.17394,0.0001,20.9612]
[1778163087559,30.15,80617.33,0.0,0.17394,0.0001,20.9612]
[1778163087608,30.15,80623.64,0.0,0.17459,0.0001,21.01299]
[1778163089600,30.15,80624.4,0.0,0.17467,0.0001,21.01911]
[1778163089514,30.15,80636.86,0.0,0.17598,0.00011,21.1219]
[1778163089662,30.15,80636.86,0.0,0.17598,0.00011,21.1219]
[1778163090431,30.15,80636.86,0.0,0.17598,0.00011,21.1219]
[1778163091339,30.15,80636.86,0.0,0.17598,0.00011,21.1219]
[1778163091379,30.15,80636.86,0.0,0.17598,0.00011,21.1219]
[1778163091613,30.15,80636.86,0.0,0.17598,0.00011,21.1219]
[1778163092553,30.15,80637.5,0.0,0.17601,0.00011,21.12268]
[1778163092797,30.15,80637.5,0.0,0.17601,0.00011,21.12268]
[1778163092819,30.15,80637.5,0.0,0.17601,0.00011,21.12268]
[1778163093669,30.15,80637.5,0.0,0.17601,0.00011,21.12241]
[1778163093676,30.15,80637.5,0.0,0.17601,0.00011,21.12241]
[1778163093702,30.15,80637.5,0.0,0.17601,0.00011,21.12241]
[1778163094459,30.15,80639.36,0.0,0.1762,0.00011,21.13748]
[1778163095669,30.15,80640.26,0.0,0.17629,0.00011,21.14461]
[1778163095706,30.15,80640.26,0.0,0.17629,0.00011,21.14461]
[1778163095721,30.15,80640.26,0.0,0.17629,0.00011,21.14461]
[1778163096615,30.15,80644.24,0.0,0.1767,0.00011,21.17713]
[1778163097379,30.15,80644.24,0.0,0.1767,0.00011,21.17713]
[1778163097544,30.15,80644.24,0.0,0.1767,0.00011,21.17713]
[1778163097774,30.15,80637.95,0.0,0.17604,0.00011,21.12496]
[1778163097786,30.15,80637.95,0.0,0.17604,0.00011,21.12496]
[1778163097824,30.15,80637.95,0.0,0.17604,0.00011,21.12496]
[1778163098489,30.15,80637.95,0.0,0.17603,0.00011,21.12463]
[1778163099826,30.15,80635.57,0.0,0.17578,0.00011,21.10474]
[1778163099877,30.15,80635.57,0.0,0.17578,0.00011,21.10474]
[1778163099994,30.15,80635.57,0.0,0.17578,0.00011,21.10474]
[1778163100031,30.15,80635.57,0.0,0.17578,0.00011,21.10474]
[1778163100571,30.15,80629.07,0.0,0.1751,0.0001,21.05087]
[1778163101003,30.15,80629.07,0.0,0.1751,0.0001,21.05087]
[1778163101104,30.15,80629.07,0.0,0.1751,0.0001,21.05087]
[1778163101510,30.15,80629.71,0.0,0.17515,0.0001,21.05523]
[1778163102353,30.15,80629.71,0.0,0.17515,0.0001,21.05523]
[1778163102367,30.15,80629.71,0.0,0.17515,0.0001,21.05523]
[1778163102390,30.15,80629.71,0.0,0.17515,0.0001,21.05523]
[1778163102516,30.15,80623.39,0.0,0.17449,0.0001,21.00307]
[1778163103008,30.15,80623.39,0.0,0.17449,0.0001,21.00307]
[1778163103523,30.14,80623.45,0.0,0.17449,0.0001,21.00307]
[1778163103851,30.14,80623.45,0.0,0.17449,0.0001,21.00307]
[1778163103857,30.14,80623.45,0.0,0.17449,0.0001,21.00307]
[1778163103962,30.14,80623.45,0.0,0.17449,0.0001,21.00307]
[1778163104020,30.14,80623.45,0.0,0.17449,0.0001,21.00307]
[1778163104530,30.14,80625.66,0.0,0.17471,0.0001,21.02082]
[1778163105468,30.14,80625.66,0.0,0.17471,0.0001,21.02082]
[1778163105478,30.14,80625.66,0.0,0.17471,0.0001,21.02082]
[1778163105504,30.14,80625.66,0.0,0.17471,0.0001,21.02082]
[1778163105557,30.14,80631.41,0.0,0.17531,0.0001,21.06776]
[1778163105717,30.14,80631.41,0.0,0.17531,0.0001,21.06776]
[1778163106562,30.14,80636.53,0.0,0.17584,0.00011,21.10948]
[1778163106717,30.14,80636.53,0.0,0.17584,0.00011,21.10948]
[1778163107239,30.14,80636.53,0.0,0.17584,0.00011,21.10948]
[1778163107268,30.14,80636.53,0.0,0.17584,0.00011,21.10948]
[1778163108081,30.14,80636.53,0.0,0.17584,0.00011,21.1093]
[1778163108112,30.14,80636.53,0.0,0.17584,0.00011,21.1093]
[1778163108124,30.14,80636.53,0.0,0.17584,0.00011,21.1093]
[1778163108176,30.14,80636.53,0.0,0.17584,0.00011,21.1093]
[1778163108562,30.14,80639.6,0.0,0.17616,0.00011,21.13441]
[1778163109711,30.14,80639.9,0.0,0.17619,0.00011,21.13663]
[1778163109751,30.14,80639.9,0.0,0.17619,0.00011,21.13663]
[1778163110124,30.14,80639.9,0.0,0.17619,0.00011,21.13663]
[1778163110624,30.14,80639.9,0.0,0.17619,0.00011,21.13663]
[1778163110639,30.14,80639.9,0.0,0.17619,0.00011,21.13663]
[1778163110582,30.14,80639.49,0.0,0.17614,0.00011,21.13275]
[1778163111859,30.14,80642.64,0.0,0.17646,0.00011,21.15846]
[1778163111934,30.14,80642.64,0.0,0.17646,0.00011,21.15846]
[1778163111963,30.14,80642.64,0.0,0.17646,0.00011,21.15846]
[1778163112594,30.14,80644.75,0.0,0.17668,0.00011,21.17558]
[1778163113010,30.14,80644.75,0.0,0.17668,0.00011,21.17558]
[1778163113054,30.14,80644.75,0.0,0.17668,0.00011,21.17558]
[1778163113600,30.14,80641.1,0.0,0.1763,0.00011,21.14547]
[1778163114241,30.14,80641.1,0.0,0.1763,0.00011,21.14547]
[1778163114257,30.14,80641.1,0.0,0.1763,0.00011,21.14547]
[1778163114427,30.14,80641.1,0.0,0.1763,0.00011,21.14547]
[1778163114607,30.14,80636.01,0.0,0.17576,0.00011,21.10322]
[1778163114731,30.14,80636.01,0.0,0.17576,0.00011,21.10322]
[1778163114964,30.14,80636.01,0.0,0.17576,0.00011,21.10322]
[1778163114974,30.14,80636.01,0.0,0.17576,0.00011,21.10322]
[1778163115459,30.14,80636.01,0.0,0.17576,0.00011,21.10322]
[1778163115469,30.14,80636.01,0.0,0.17576,0.00011,21.10322]
[1778163115662,30.14,80636.55,0.0,0.17582,0.00011,21.10767]
[1778163116776,30.14,80642.09,0.0,0.17639,0.00011,21.15299]
[1778163116835,30.14,80642.09,0.0,0.17639,0.00011,21.15299]
[1778163117456,30.14,80642.09,0.0,0.17639,0.00011,21.15299]
[1778163117478,30.14,80642.09,0.0,0.17639,0.00011,21.15299]
[1778163117518,30.14,80642.09,0.0,0.17639,0.00011,21.15299]
[1778163117705,30.14,80642.09,0.0,0.17639,0.00011,21.15299]
[1778163118379,30.14,80644.47,0.0,0.17664,0.00011,21.17238]
[1778163118428,30.14,80644.47,0.0,0.17664,0.00011,21.17238]
[1778163118636,30.14,80641.11,0.0,0.17628,0.00011,21.14438]
[1778163120479,30.14,80642.72,0.0,0.17645,0.00011,21.15743]
[1778163120651,30.14,80642.0,0.0,0.17637,0.00011,21.15124]
[1778163122507,30.14,80641.22,0.0,0.17629,0.00011,21.14456]
[1778163124572,30.14,80638.78,0.0,0.17602,0.00011,21.12393]
[1778163127818,30.13,80636.53,0.0,0.17577,0.00011,21.10452]
[1778163127852,30.13,80636.53,0.0,0.17577,0.00011,21.10452]
[1778163128715,30.13,80635.95,0.0,0.17571,0.00011,21.09953]
[1778163129829,30.13,80630.14,0.0,0.1751,0.0001,21.05132]
[1778163130733,30.13,80626.2,0.0,0.17468,0.0001,21.01861]
[1778163130792,30.13,80626.2,0.0,0.17468,0.0001,21.01861]
[1778163130828,30.13,80626.2,0.0,0.17468,0.0001,21.01861]
[1778163132285,30.13,80626.89,0.0,0.17475,0.0001,21.02416]
[1778163132291,30.13,80626.89,0.0,0.17475,0.0001,21.02416]
[1778163132749,30.13,80628.75,0.0,0.17495,0.0001,21.03937]
[1778163137756,30.13,80628.8,0.0,0.17494,0.0001,21.03908]
[1778163137893,30.13,80622.26,0.0,0.17426,0.0001,20.98491]
[1778163138078,30.13,80622.26,0.0,0.17426,0.0001,20.98491]
[1778163138791,30.13,80630.39,0.0,0.1751,0.0001,21.05171]
[1778163138834,30.13,80630.39,0.0,0.1751,0.0001,21.05171]
[1778163138891,30.13,80630.39,0.0,0.1751,0.0001,21.05171]
[1778163139696,30.13,80630.39,0.0,0.1751,0.0001,21.05171]
[1778163141398,30.13,80632.52,0.0,0.17532,0.0001,21.06852]
[1778163141801,30.13,80632.52,0.0,0.17532,0.0001,21.06852]
[1778163141816,30.13,80633.56,0.0,0.17542,0.0001,21.07665]
[1778163141937,30.13,80633.56,0.0,0.17542,0.0001,21.07665]
[1778163142092,30.13,80633.56,0.0,0.17542,0.0001,21.07665]
[1778163142122,30.13,80633.56,0.0,0.17542,0.0001,21.07665]
[1778163142816,30.13,80643.09,0.0,0.17641,0.00011,21.15484]
[1778163143759,30.13,80643.09,0.0,0.17641,0.00011,21.15484]
[1778163143808,30.13,80643.09,0.0,0.17641,0.00011,21.15484]
[1778163143825,30.13,80652.76,0.0,0.17743,0.00011,21.23434]
[1778163144588,30.13,80652.76,0.0,0.17743,0.00011,21.23434]
[1778163144639,30.13,80652.76,0.0,0.17743,0.00011,21.23434]
[1778163147850,30.13,80666.28,0.0,0.17884,0.00011,21.34415]
[1778163149292,30.13,80671.34,0.0,0.17938,0.00011,21.38565]
[1778163149310,30.13,80671.34,0.0,0.17938,0.00011,21.38565]
[1778163149863,30.12,80672.62,0.0,0.17951,0.00011,21.39595]
[1778163151294,30.12,80672.62,0.0,0.17951,0.00011,21.39568]
[1778163151491,30.12,80672.62,0.0,0.17951,0.00011,21.39568]
[1778163151878,30.12,80673.92,0.0,0.17962,0.00011,21.40242]
[1778163152281,30.12,80673.92,0.0,0.17962,0.00011,21.40242]
[1778163152322,30.12,80673.92,0.0,0.17962,0.00011,21.40242]
[1778163152885,30.12,80687.69,0.0,0.18108,0.00011,21.51557]
[1778163153347,30.12,80687.69,0.0,0.18108,0.00011,21.51557]
[1778163153872,30.12,80695.77,0.0,0.18194,0.00011,21.58168]
[1778163154232,30.12,80695.77,0.0,0.18194,0.00011,21.58168]
[1778163154264,30.12,80695.77,0.0,0.18194,0.00011,21.58168]
[1778163154274,30.12,80695.77,0.0,0.18194,0.00011,21.58168]
[1778163154343,30.12,80695.77,0.0,0.18194,0.00011,21.58168]
[1778163154419,30.12,80693.19,0.0,0.18166,0.00011,21.56009]
[1778163155449,30.12,80693.19,0.0,0.18166,0.00011,21.56009]
[1778163155505,30.12,80693.19,0.0,0.18166,0.00011,21.56009]
[1778163155538,30.12,80690.16,0.0,0.18133,0.00011,21.53481]
[1778163156573,30.12,80690.16,0.0,0.18133,0.00011,21.53481]
[1778163156613,30.12,80689.72,0.0,0.18128,0.00011,21.53089]
[1778163157458,30.12,80689.72,0.0,0.18128,0.00011,21.53089]
[1778163157553,30.12,80687.08,0.0,0.181,0.00011,21.50886]
[1778163162352,30.12,80687.02,0.0,0.18098,0.00011,21.50755]
[1778163163676,30.12,80688.51,0.0,0.18113,0.00011,21.5193]
[1778163163859,30.12,80688.51,0.0,0.18113,0.00011,21.5193]
[1778163163964,30.12,80689.68,0.0,0.18125,0.00011,21.52866]
[1778163164152,30.12,80691.81,0.0,0.18148,0.00011,21.54592]
[1778163165684,30.12,80691.81,0.0,0.18148,0.00011,21.54592]
[1778163165724,30.12,80691.81,0.0,0.18148,0.00011,21.54592]
[1778163167733,30.12,80692.8,0.0,0.18158,0.00011,21.55345]
[1778163167785,30.12,80693.29,0.0,0.18162,0.00011,21.55717]
[1778163172788,30.11,80691.42,0.0,0.18141,0.00011,21.54045]
[1778163176771,30.11,80693.0,0.0,0.18156,0.00011,21.55226]
[1778163176858,30.11,80696.44,0.0,0.18192,0.00011,21.58025]
[1778163178023,30.11,80696.1,0.0,0.18189,0.00011,21.57745]
[1778163178051,30.11,80696.1,0.0,0.18189,0.00011,21.57745]
[1778163180075,30.11,80692.6,0.0,0.1815,0.00011,21.54758]
[1778163180104,30.11,80692.6,0.0,0.1815,0.00011,21.54758]
[1778163180226,30.11,80692.6,0.0,0.1815,0.00011,21.54758]
[1778163180914,30.11,80692.8,0.0,0.18151,0.00011,21.5489]
[1778163181234,30.11,80692.8,0.0,0.18151,0.00011,21.5489]
[1778163181474,30.11,80692.8,0.0,0.18151,0.00011,21.5489]
[1778163181572,30.11,80687.71,0.0,0.18096,0.00011,21.50664]
[1778163182149,30.11,80687.71,0.0,0.18096,0.00011,21.50664]
[1778163187837,30.11,80684.48,0.0,0.18059,0.00011,21.478]
[1778163187862,30.11,80684.48,0.0,0.18059,0.00011,21.478]
[1778163187898,30.11,80684.48,0.0,0.18059,0.00011,21.478]
[1778163188317,30.1,80682.57,0.0,0.18038,0.00011,21.46187]
[1778163188357,30.1,80682.57,0.0,0.18038,0.00011,21.46187]
[1778163191883,30.1,80678.66,0.0,0.17995,0.00011,21.42864]
[1778163193541,30.1,80677.64,0.0,0.17983,0.00011,21.41961]
[1778163194962,30.1,80668.46,0.0,0.17885,0.00011,21.3431]
[1778163195521,30.1,80668.46,0.0,0.17885,0.00011,21.3431]
[1778163197008,30.1,80667.24,0.0,0.1787,0.00011,21.33206]
[1778163199552,30.1,80665.65,0.0,0.17852,0.00011,21.31801]
[1778163201378,30.1,80661.82,0.0,0.1781,0.00011,21.28554]
[1778163201899,30.1,80676.18,0.0,0.17962,0.00011,21.40354]
[1778163205341,30.09,80673.57,0.0,0.17932,0.00011,21.38038]
[1778163205486,30.09,80673.57,0.0,0.17932,0.00011,21.38038]
[1778163205538,30.09,80673.57,0.0,0.17932,0.00011,21.38038]
[1778163205656,30.09,80669.22,0.0,0.17885,0.00011,21.34396]
[1778163206217,30.09,80669.22,0.0,0.17885,0.00011,21.34396]
[1778163206275,30.09,80669.22,0.0,0.17885,0.00011,21.34396]
[1778163206306,30.09,80664.95,0.0,0.17839,0.00011,21.30824]
[1778163207218,30.09,80664.95,0.0,0.17839,0.00011,21.30824]
[1778163207226,30.09,80664.95,0.0,0.17839,0.00011,21.30824]
[1778163207836,30.09,80669.55,0.0,0.17888,0.00011,21.34578]
[1778163208736,30.09,80669.55,0.0,0.17888,0.00011,21.34578]
[1778163209336,30.09,80678.39,0.0,0.17981,0.00011,21.41823]
[1778163210775,30.09,80683.42,0.0,0.18034,0.00011,21.45915]
[1778163211033,30.09,80686.73,0.0,0.18069,0.00011,21.48606]
[1778163211731,30.09,80686.14,0.0,0.1806,0.00011,21.47706]
[1778163216760,30.08,80688.49,0.0,0.18083,0.00011,21.4949]
[1778163217293,30.08,80688.39,0.0,0.18082,0.00011,21.49389]
[1778163217753,30.08,80694.53,0.0,0.18147,0.00011,21.54428]
[1778163218746,30.08,80694.53,0.0,0.18147,0.00011,21.54428]
[1778163218794,30.08,80694.53,0.0,0.18147,0.00011,21.54428]
[1778163219153,30.08,80695.93,0.0,0.18162,0.00011,21.5556]
[1778163219229,30.08,80695.93,0.0,0.18162,0.00011,21.5556]
[1778163219252,30.08,80695.93,0.0,0.18162,0.00011,21.5556]
[1778163221333,30.08,80702.85,0.0,0.18236,0.00011,21.61202]
[1778163221349,30.08,80702.85,0.0,0.18236,0.00011,21.61202]
[1778163222619,30.08,80699.06,0.0,0.18194,0.00011,21.58045]
[1778163222944,30.08,80697.1,0.0,0.18173,0.00011,21.56392]
[1778163223535,30.08,80697.1,0.0,0.18173,0.00011,21.56392]
[1778163224216,30.08,80694.04,0.0,0.18139,0.00011,21.53836]
[1778163227410,30.08,80694.77,0.0,0.18146,0.00011,21.54348]
[1778163228008,30.08,80696.05,0.0,0.18159,0.00011,21.55375]
[1778163231414,30.08,80698.77,0.0,0.18187,0.00011,21.5752]
[1778163231546,30.08,80698.77,0.0,0.18187,0.00011,21.5752]
[1778163231604,30.08,80698.77,0.0,0.18187,0.00011,21.5752]
[1778163231677,30.08,80696.97,0.0,0.18168,0.00011,21.56001]
[1778163232294,30.08,80696.97,0.0,0.18168,0.00011,21.56001]
[1778163233652,30.08,80696.97,0.0,0.18167,0.00011,21.55968]
[1778163233882,30.08,80699.49,0.0,0.18194,0.00011,21.58011]
[1778163234327,30.08,80699.49,0.0,0.18194,0.00011,21.58011]
[1778163234329,30.08,80699.49,0.0,0.18194,0.00011,21.58011]
[1778163234478,30.08,80699.49,0.0,0.18193,0.00011,21.57976]
[1778163236443,30.07,80697.69,0.0,0.18173,0.00011,21.56454]
[1778163236483,30.07,80697.69,0.0,0.18173,0.00011,21.56454]
[1778163236750,30.07,80692.54,0.0,0.18118,0.00011,21.52171]
[1778163237485,30.07,80692.54,0.0,0.18118,0.00011,21.52171]
[1778163237800,30.07,80692.54,0.0,0.18118,0.00011,21.52171]
[1778163237898,30.07,80688.63,0.0,0.18075,0.00011,21.48912]
[1778163239727,30.07,80688.6,0.0,0.18075,0.00011,21.48856]
[1778163244752,30.07,80689.96,0.0,0.18087,0.00011,21.49834]
[1778163246103,30.07,80691.71,0.0,0.18105,0.00011,21.51216]
[1778163246232,30.07,80691.71,0.0,0.18105,0.00011,21.51216]
[1778163246695,30.07,80691.71,0.0,0.18105,0.00011,21.51216]
[1778163246754,30.07,80693.78,0.0,0.18127,0.00011,21.52893]
[1778163247917,30.07,80693.78,0.0,0.18127,0.00011,21.52893]
[1778163248113,30.07,80697.53,0.0,0.18167,0.00011,21.55953]
[1778163248157,30.07,80697.53,0.0,0.18167,0.00011,21.55953]
[1778163250182,30.07,80696.38,0.0,0.18153,0.00011,21.54931]
[1778163250215,30.07,80696.38,0.0,0.18153,0.00011,21.54931]
[1778163252245,30.07,80695.0,0.0,0.18138,0.00011,21.53717]
[1778163252260,30.07,80695.0,0.0,0.18138,0.00011,21.53717]
[1778163254295,30.07,80693.89,0.0,0.18125,0.00011,21.52727]
[1778163254327,30.07,80693.89,0.0,0.18125,0.00011,21.52727]
[1778163256348,30.06,80694.18,0.0,0.18127,0.00011,21.52894]
[1778163256379,30.06,80694.18,0.0,0.18127,0.00011,21.52894]
[1778163258394,30.06,80693.11,0.0,0.18114,0.00011,21.51936]
[1778163258421,30.06,80693.11,0.0,0.18114,0.00011,21.51936]
[1778163260455,30.06,80692.46,0.0,0.18106,0.00011,21.51325]
[1778163260498,30.06,80692.46,0.0,0.18106,0.00011,21.51325]
[1778163261751,30.06,80692.01,0.0,0.18101,0.00011,21.50916]
[1778163261781,30.06,80692.01,0.0,0.18101,0.00011,21.50916]
[1778163261788,30.06,80692.01,0.0,0.18101,0.00011,21.50916]
[1778163264730,30.06,80683.0,0.0,0.18003,0.00011,21.43368]
[1778163264883,30.06,80687.73,0.0,0.18053,0.00011,21.47245]
[1778163265558,30.06,80687.73,0.0,0.18053,0.00011,21.47245]
[1778163265568,30.06,80687.73,0.0,0.18053,0.00011,21.47245]
[1778163265697,30.06,80687.73,0.0,0.18053,0.00011,21.47215]
[1778163268719,30.06,80689.25,0.0,0.18068,0.00011,21.48402]
[1778163270774,30.06,80685.84,0.0,0.18031,0.00011,21.45519]
[1778163270940,30.06,80688.0,0.0,0.18053,0.00011,21.47271]
[1778163274910,30.05,80687.46,0.0,0.18044,0.00011,21.4635]
[1778163274928,30.05,80687.46,0.0,0.18044,0.00011,21.4635]
[1778163274952,30.05,80687.46,0.0,0.18044,0.00011,21.4635]
[1778163274986,30.05,80685.93,0.0,0.18027,0.00011,21.45052]
[1778163276965,30.05,80685.93,0.0,0.18027,0.00011,21.45016]
[1778163277004,30.05,80685.93,0.0,0.18027,0.00011,21.45016]
[1778163279022,30.05,80686.47,0.0,0.18031,0.00011,21.45356]
[1778163279069,30.05,80686.47,0.0,0.18031,0.00011,21.45356]
[1778163281067,30.05,80685.03,0.0,0.18015,0.00011,21.44096]
[1778163281094,30.05,80685.03,0.0,0.18015,0.00011,21.44096]
[1778163283128,30.05,80686.62,0.0,0.18031,0.00011,21.45339]
[1778163283149,30.05,80686.62,0.0,0.18031,0.00011,21.45339]
[1778163285205,30.05,80684.28,0.0,0.18005,0.00011,21.43335]
[1778163286002,30.05,80680.77,0.0,0.17967,0.00011,21.40402]
[1778163286839,30.05,80680.77,0.0,0.17967,0.00011,21.40402]
[1778163286977,30.05,80684.19,0.0,0.18003,0.00011,21.43197]
[1778163287602,30.05,80684.19,0.0,0.18003,0.00011,21.43197]
[1778163287861,30.05,80684.19,0.0,0.18003,0.00011,21.43166]
[1778163289083,30.05,80683.99,0.0,0.18,0.00011,21.42966]
[1778163289319,30.05,80683.99,0.0,0.18,0.00011,21.42966]
[1778163289878,30.04,80683.91,0.0,0.17999,0.00011,21.42866]
[1778163293441,30.04,80683.81,0.0,0.17996,0.00011,21.42681]
[1778163293907,30.04,80682.72,0.0,0.17984,0.00011,21.41747]
[1778163295490,30.04,80683.82,0.0,0.17995,0.00011,21.42622]
[1778163295512,30.04,80683.82,0.0,0.17995,0.00011,21.42622]
[1778163296491,30.04,80681.92,0.0,0.17975,0.00011,21.41018]
[1778163297013,30.04,80681.92,0.0,0.17975,0.00011,21.41018]
[1778163297019,30.04,80681.92,0.0,0.17975,0.00011,21.41018]
[1778163297884,30.04,80675.19,0.0,0.17902,0.00011,21.35424]
[1778163297985,30.04,80672.41,0.0,0.17872,0.00011,21.33101]
[1778163300182,30.04,80672.31,0.0,0.17871,0.00011,21.3297]
[1778163300670,30.04,80672.31,0.0,0.17871,0.00011,21.3297]
[1778163301481,30.04,80670.56,0.0,0.17852,0.00011,21.31498]
[1778163301976,30.04,80670.91,0.0,0.17855,0.00011,21.31763]
[1778163302275,30.04,80670.91,0.0,0.17855,0.00011,21.31763]
[1778163302982,30.04,80679.37,0.0,0.17945,0.00011,21.38738]
[1778163303103,30.04,80679.37,0.0,0.17945,0.00011,21.38738]
[1778163303148,30.04,80679.37,0.0,0.17945,0.00011,21.38738]
[1778163303198,30.04,80679.37,0.0,0.17945,0.00011,21.38738]
[1778163303242,30.04,80679.37,0.0,0.17945,0.00011,21.38738]
[1778163305085,30.04,80682.79,0.0,0.17981,0.00011,21.41509]
[1778163305151,30.04,80682.79,0.0,0.17981,0.00011,21.41509]
[1778163305606,30.04,80682.79,0.0,0.17981,0.00011,21.41509]
[1778163305791,30.04,80682.79,0.0,0.17981,0.00011,21.41509]
[1778163307009,30.04,80668.0,0.0,0.17822,0.00011,21.29227]
[1778163307162,30.04,80668.0,0.0,0.17822,0.00011,21.29227]
[1778163307976,30.04,80668.0,0.0,0.17822,0.00011,21.29227]
[1778163308758,30.04,80666.01,0.0,0.17801,0.00011,21.27564]
[1778163309544,30.04,80671.01,0.0,0.17854,0.00011,21.31685]
[1778163309901,30.04,80671.01,0.0,0.17854,0.00011,21.31685]
[1778163312837,30.04,80671.89,0.0,0.17862,0.00011,21.32337]
[1778163315255,30.03,80671.32,0.0,0.17855,0.00011,21.31787]
[1778163315640,30.03,80671.32,0.0,0.17855,0.00011,21.31787]
[1778163316078,30.03,80671.91,0.0,0.17861,0.00011,21.32251]
[1778163317985,30.03,80685.0,0.0,0.18001,0.00011,21.43045]
[1778163320325,30.03,80686.45,0.0,0.18016,0.00011,21.4422]
[1778163325084,30.03,80687.93,0.0,0.1803,0.00011,21.45344]
[1778163330188,30.03,80692.52,0.0,0.18078,0.00011,21.48984]
[1778163332397,30.03,80683.68,0.0,0.1798,0.00011,21.41262]
[1778163332670,30.03,80683.68,0.0,0.1798,0.00011,21.41262]
[1778163332803,30.03,80683.07,0.0,0.17973,0.00011,21.40726]
[1778163334601,30.03,80683.07,0.0,0.17973,0.00011,21.40726]
[1778163336293,30.03,80677.3,0.0,0.17911,0.00011,21.3592]
[1778163341761,30.03,80668.94,0.0,0.1782,0.00011,21.28902]
[1778163341836,30.03,80668.94,0.0,0.1782,0.00011,21.28902]
[1778163342139,30.02,80666.61,0.0,0.17795,0.00011,21.26962]
[1778163342229,30.02,80666.61,0.0,0.17795,0.00011,21.26962]
[1778163342293,30.02,80666.61,0.0,0.17795,0.00011,21.26962]
[1778163342342,30.02,80655.07,0.0,0.17673,0.00011,21.17401]
[1778163343340,30.02,80655.07,0.0,0.17673,0.00011,21.17401]
[1778163344878,30.02,80650.46,0.0,0.17624,0.00011,21.13563]
[1778163345502,30.02,80649.14,0.0,0.1761,0.00011,21.12444]
[1778163345568,30.02,80649.14,0.0,0.1761,0.00011,21.12444]
[1778163346081,30.02,80649.14,0.0,0.1761,0.00011,21.12444]
[1778163349681,30.02,80647.12,0.0,0.17587,0.00011,21.1067]
[1778163350577,30.02,80644.56,0.0,0.1756,0.00011,21.08527]
[1778163355562,30.02,80640.2,0.0,0.17513,0.00011,21.04851]
[1778163356055,30.02,80642.56,0.0,0.17538,0.00011,21.06796]
[1778163358504,30.02,80640.85,0.0,0.17519,0.00011,21.05358]
[1778163358546,30.02,80640.4,0.0,0.17515,0.00011,21.04976]
[1778163359373,30.02,80640.4,0.0,0.17515,0.00011,21.04976]
[1778163359662,30.02,80640.4,0.0,0.17515,0.00011,21.04976]
[1778163359931,30.02,80640.4,0.0,0.17515,0.00011,21.04976]
[1778163360068,30.02,80640.4,0.0,0.17515,0.00011,21.04976]
[1778163359975,30.02,80645.69,0.0,0.1757,0.00011,21.09351]
[1778163360415,30.02,80645.69,0.0,0.1757,0.00011,21.09351]
[1778163360726,30.02,80645.69,0.0,0.1757,0.00011,21.09351]
[1778163360747,30.02,80645.69,0.0,0.1757,0.00011,21.09351]
[1778163360930,30.02,80645.69,0.0,0.1757,0.00011,21.09351]
[1778163361131,30.02,80619.2,0.0,0.17292,0.0001,20.87396]
[1778163361205,30.02,80619.2,0.0,0.17292,0.0001,20.87396]
[1778163361623,30.02,80619.2,0.0,0.17292,0.0001,20.87396]
[1778163361819,30.02,80619.2,0.0,0.17292,0.0001,20.87396]
[1778163361889,30.02,80588.96,0.0,0.16977,0.0001,20.62255]
[1778163362159,30.02,80588.96,0.0,0.16977,0.0001,20.62255]
[1778163362567,30.02,80588.96,0.0,0.16977,0.0001,20.62255]
[1778163362919,30.02,80588.96,0.0,0.16977,0.0001,20.62255]
[1778163363020,30.02,80577.6,0.0,0.1686,0.0001,20.52825]
[1778163363144,30.02,80577.6,0.0,0.1686,0.0001,20.52825]
[1778163363995,30.02,80577.6,0.0,0.1686,0.0001,20.52825]
[1778163364049,30.02,80577.6,0.0,0.1686,0.0001,20.52825]
[1778163364066,30.02,80573.91,0.0,0.16823,0.0001,20.4978]
[1778163364488,30.02,80573.91,0.0,0.16823,0.0001,20.4978]
[1778163364545,30.02,80573.91,0.0,0.16823,0.0001,20.4978]
[1778163365126,30.02,80573.91,0.0,0.16823,0.0001,20.4978]
[1778163364985,30.02,80590.04,0.0,0.16989,0.0001,20.6319]
[1778163365547,30.02,80590.04,0.0,0.16989,0.0001,20.6319]
[1778163365680,30.02,80590.04,0.0,0.16989,0.0001,20.6319]
[1778163365970,30.02,80594.53,0.0,0.17036,0.0001,20.66932]
[1778163366611,30.02,80594.53,0.0,0.17036,0.0001,20.66932]
[1778163366698,30.02,80594.53,0.0,0.17036,0.0001,20.66932]
[1778163366915,30.02,80594.53,0.0,0.17036,0.0001,20.66932]
[1778163367244,30.02,80585.85,0.0,0.16946,0.0001,20.59753]
[1778163367675,30.02,80585.85,0.0,0.16946,0.0001,20.59753]
[1778163368008,30.02,80584.12,0.0,0.16929,0.0001,20.58319]
[1778163368310,30.02,80584.12,0.0,0.16929,0.0001,20.58319]
[1778163368368,30.02,80584.12,0.0,0.16929,0.0001,20.58319]
[1778163368520,30.02,80584.12,0.0,0.16929,0.0001,20.58319]
[1778163368639,30.02,80584.12,0.0,0.16929,0.0001,20.58319]
[1778163368740,30.02,80583.11,0.0,0.16918,0.0001,20.57481]
[1778163369282,30.02,80583.11,0.0,0.16918,0.0001,20.57481]
[1778163369536,30.02,80583.11,0.0,0.16918,0.0001,20.57481]
[1778163369575,30.02,80583.11,0.0,0.16918,0.0001,20.57481]
[1778163369602,30.02,80583.11,0.0,0.16918,0.0001,20.57481]
[1778163369678,30.02,80583.11,0.0,0.16918,0.0001,20.57481]
[1778163369755,30.02,80583.11,0.0,0.16918,0.0001,20.57481]
[1778163369824,30.02,80583.11,0.0,0.16918,0.0001,20.57481]
[1778163369998,30.02,80583.11,0.0,0.16918,0.0001,20.57481]
[1778163370036,30.02,80564.09,0.0,0.16723,0.0001,20.4169]
[1778163370615,30.02,80564.09,0.0,0.16723,0.0001,20.4169]
[1778163370715,30.02,80538.98,0.0,0.16467,0.0001,20.20836]
[1778163371158,30.02,80538.98,0.0,0.16467,0.0001,20.20836]
[1778163371183,30.02,80538.98,0.0,0.16467,0.0001,20.20836]
[1778163371203,30.02,80538.98,0.0,0.16467,0.0001,20.20836]
[1778163371790,30.02,80538.98,0.0,0.16467,0.0001,20.20836]
[1778163371869,30.02,80539.41,0.0,0.16471,0.0001,20.21138]
[1778163372304,30.02,80539.41,0.0,0.16471,0.0001,20.21138]
[1778163372821,30.02,80539.41,0.0,0.16471,0.0001,20.21138]
[1778163372835,30.02,80554.86,0.0,0.16628,0.0001,20.33966]
[1778163373192,30.02,80554.86,0.0,0.16628,0.0001,20.33966]
[1778163373353,30.02,80554.86,0.0,0.16628,0.0001,20.33966]
[1778163373694,30.02,80554.86,0.0,0.16628,0.0001,20.33966]
[1778163373994,30.02,80554.86,0.0,0.16628,0.0001,20.33966]
[1778163374019,30.02,80562.37,0.0,0.16705,0.0001,20.40209]
[1778163374714,30.02,80562.37,0.0,0.16705,0.0001,20.40209]
[1778163375579,30.02,80557.61,0.0,0.16656,0.0001,20.36272]
[1778163375687,30.02,80557.61,0.0,0.16656,0.0001,20.36272]
[1778163379904,30.02,80550.96,0.0,0.16588,0.0001,20.30683]
[1778163379993,30.02,80550.96,0.0,0.16588,0.0001,20.30683]
[1778163380005,30.02,80555.44,0.0,0.16633,0.0001,20.34391]
[1778163380908,30.02,80555.44,0.0,0.16633,0.0001,20.34391]
[1778163383973,30.02,80555.34,0.0,0.16632,0.0001,20.3427]
[1778163383995,30.02,80555.34,0.0,0.16632,0.0001,20.3427]
[1778163384037,30.02,80555.34,0.0,0.16632,0.0001,20.3427]
[1778163384074,30.02,80556.11,0.0,0.16639,0.0001,20.34875]
[1778163386028,30.02,80555.39,0.0,0.16631,0.0001,20.34258]
[1778163386128,30.02,80553.16,0.0,0.16608,0.0001,20.32388]
[1778163386401,30.02,80553.16,0.0,0.16608,0.0001,20.32388]
[1778163387203,30.02,80552.74,0.0,0.16604,0.0001,20.32024]
[1778163387532,30.02,80552.74,0.0,0.16604,0.0001,20.32024]
[1778163387703,30.02,80552.74,0.0,0.16604,0.0001,20.32024]
[1778163388078,30.02,80552.74,0.0,0.16604,0.0001,20.32024]
[1778163388112,30.02,80552.74,0.0,0.16604,0.0001,20.32024]
[1778163388087,30.02,80558.87,0.0,0.16666,0.0001,20.371]
[1778163388604,30.02,80558.87,0.0,0.16666,0.0001,20.371]
[1778163388778,30.02,80558.87,0.0,0.16666,0.0001,20.371]
[1778163388980,30.02,80561.99,0.0,0.16698,0.0001,20.39687]
[1778163389435,30.02,80561.99,0.0,0.16698,0.0001,20.39687]
[1778163389477,30.02,80561.99,0.0,0.16698,0.0001,20.39687]
[1778163390239,30.02,80569.72,0.0,0.16778,0.0001,20.46134]
[1778163390333,30.02,80569.72,0.0,0.16778,0.0001,20.46134]
[1778163390455,30.02,80569.72,0.0,0.16778,0.0001,20.46134]
[1778163390697,30.02,80569.72,0.0,0.16778,0.0001,20.46134]
[1778163390841,30.02,80569.72,0.0,0.16778,0.0001,20.46134]
[1778163390920,30.02,80579.14,0.0,0.16875,0.0001,20.53973]
[1778163392279,30.02,80581.36,0.0,0.16895,0.0001,20.55452]
[1778163392324,30.02,80581.36,0.0,0.16895,0.0001,20.55452]
[1778163392439,30.02,80581.36,0.0,0.16895,0.0001,20.55452]
[1778163392620,30.02,80581.36,0.0,0.16895,0.0001,20.55452]
[1778163392709,30.02,80579.88,0.0,0.1688,0.0001,20.54229]
[1778163393263,30.02,80579.88,0.0,0.1688,0.0001,20.54229]
[1778163393323,30.02,80579.88,0.0,0.1688,0.0001,20.54229]
[1778163393426,30.02,80579.88,0.0,0.1688,0.0001,20.54229]
[1778163394254,30.02,80578.47,0.0,0.16866,0.0001,20.53065]
[1778163394487,30.02,80578.47,0.0,0.16866,0.0001,20.53065]
[1778163395798,30.02,80576.88,0.0,0.16849,0.0001,20.51752]
[1778163396341,30.02,80576.75,0.0,0.16848,0.0001,20.51653]
[1778163396416,30.02,80576.75,0.0,0.16848,0.0001,20.51653]
[1778163397133,30.02,80582.32,0.0,0.16905,0.0001,20.56261]
[1778163397287,30.02,80582.32,0.0,0.16905,0.0001,20.56261]
[1778163397344,30.02,80582.32,0.0,0.16905,0.0001,20.56261]
[1778163397715,30.02,80582.32,0.0,0.16905,0.0001,20.56261]
[1778163397742,30.02,80582.32,0.0,0.16905,0.0001,20.56261]
[1778163398073,30.02,80582.32,0.0,0.16905,0.0001,20.56261]
[1778163398090,30.02,80582.32,0.0,0.16905,0.0001,20.56261]
[1778163398106,30.02,80582.32,0.0,0.16905,0.0001,20.56261]
[1778163398136,30.02,80582.32,0.0,0.16905,0.0001,20.56261]
[1778163398113,30.02,80593.11,0.0,0.17017,0.0001,20.6522]
[1778163398502,30.02,80593.11,0.0,0.17017,0.0001,20.6522]
[1778163398555,30.02,80593.11,0.0,0.17017,0.0001,20.6522]
[1778163398556,30.02,80593.11,0.0,0.17017,0.0001,20.6522]
[1778163398693,30.02,80593.11,0.0,0.17017,0.0001,20.6522]
[1778163398719,30.02,80593.11,0.0,0.17017,0.0001,20.6522]
[1778163398838,30.02,80593.11,0.0,0.17017,0.0001,20.6522]
[1778163399104,30.02,80602.37,0.0,0.17112,0.0001,20.72896]
[1778163400226,30.02,80602.37,0.0,0.17112,0.0001,20.72896]
[1778163400286,30.02,80602.37,0.0,0.17112,0.0001,20.72896]
[1778163400779,30.02,80630.62,0.0,0.17407,0.0001,20.96347]
[1778163401247,30.02,80630.62,0.0,0.17407,0.0001,20.96347]
[1778163401296,30.02,80630.62,0.0,0.17407,0.0001,20.96347]
[1778163401335,30.02,80630.62,0.0,0.17407,0.0001,20.96347]
[1778163401689,30.02,80630.62,0.0,0.17407,0.0001,20.96348]
[1778163402857,30.02,80630.62,0.0,0.17407,0.0001,20.96348]
[1778163402951,30.02,80630.62,0.0,0.17407,0.0001,20.96348]
[1778163402953,30.02,80642.88,0.0,0.17536,0.00011,21.06501]
[1778163403760,30.02,80642.88,0.0,0.17536,0.00011,21.06501]
[1778163403775,30.02,80642.88,0.0,0.17536,0.00011,21.06501]
[1778163403782,30.02,80642.88,0.0,0.17536,0.00011,21.06501]
[1778163403783,30.02,80642.88,0.0,0.17536,0.00011,21.06501]
[1778163403806,30.02,80642.88,0.0,0.17536,0.00011,21.06501]
[1778163403810,30.02,80639.95,0.0,0.17505,0.00011,21.04061]
[1778163404390,30.02,80639.95,0.0,0.17505,0.00011,21.04061]
[1778163404399,30.02,80639.95,0.0,0.17505,0.00011,21.04061]
[1778163404409,30.02,80639.95,0.0,0.17505,0.00011,21.04061]
[1778163404555,30.02,80639.95,0.0,0.17505,0.00011,21.04061]
[1778163404592,30.02,80639.95,0.0,0.17505,0.00011,21.04061]
[1778163404711,30.02,80639.95,0.0,0.17505,0.00011,21.04052]
[1778163406934,30.02,80641.5,0.0,0.17521,0.00011,21.05326]
[1778163408802,30.02,80641.15,0.0,0.17517,0.00011,21.05016]
[1778163408906,30.02,80641.15,0.0,0.17517,0.00011,21.05016]
[1778163410398,30.02,80632.43,0.0,0.17426,0.0001,20.97783]
[1778163410493,30.02,80632.43,0.0,0.17426,0.0001,20.97783]
[1778163410752,30.02,80629.13,0.0,0.1739,0.0001,20.95009]
[1778163412494,30.02,80624.81,0.0,0.17345,0.0001,20.9139]
[1778163412503,30.02,80624.81,0.0,0.17345,0.0001,20.9139]
[1778163412507,30.02,80624.81,0.0,0.17345,0.0001,20.9139]
[1778163412644,30.02,80624.81,0.0,0.17345,0.0001,20.9139]
[1778163412825,30.02,80624.81,0.0,0.17345,0.0001,20.9139]
[1778163412880,30.02,80615.96,0.0,0.17252,0.0001,20.84015]
[1778163415071,30.01,80613.11,0.0,0.17222,0.0001,20.81623]
[1778163415140,30.01,80613.11,0.0,0.17222,0.0001,20.81623]
[1778163415160,30.01,80613.11,0.0,0.17222,0.0001,20.81623]
[1778163416863,30.01,80610.12,0.0,0.1719,0.0001,20.79095]
[1778163416959,30.01,80610.12,0.0,0.1719,0.0001,20.79095]
[1778163416962,30.01,80605.16,0.0,0.17138,0.0001,20.74957]
[1778163417616,30.01,80605.16,0.0,0.17138,0.0001,20.74957]
[1778163418430,30.01,80605.16,0.0,0.17138,0.0001,20.74936]
[1778163418938,30.01,80605.16,0.0,0.17138,0.0001,20.74936]
[1778163418943,30.01,80605.16,0.0,0.17138,0.0001,20.74936]
[1778163418972,30.01,80605.16,0.0,0.17138,0.0001,20.74936]
[1778163419055,30.01,80605.16,0.0,0.17138,0.0001,20.74936]
[1778163419102,30.01,80604.18,0.0,0.17127,0.0001,20.74104]
[1778163419255,30.01,80604.18,0.0,0.17127,0.0001,20.74104]
[1778163419825,30.01,80604.18,0.0,0.17127,0.0001,20.74086]
[1778163421847,30.01,80595.62,0.0,0.17038,0.0001,20.66972]
[1778163421946,30.01,80580.43,0.0,0.16881,0.0001,20.54336]
[1778163422908,30.01,80580.43,0.0,0.16881,0.0001,20.54336]
[1778163422972,30.01,80580.43,0.0,0.16881,0.0001,20.54336]
[1778163423028,30.01,80580.43,0.0,0.16881,0.0001,20.54336]
[1778163423061,30.01,80580.43,0.0,0.16881,0.0001,20.54336]
[1778163423129,30.01,80572.07,0.0,0.16795,0.0001,20.47369]
[1778163425099,30.01,80572.07,0.0,0.16795,0.0001,20.47375]
[1778163425135,30.01,80572.07,0.0,0.16795,0.0001,20.47375]
[1778163425145,30.01,80565.32,0.0,0.16726,0.0001,20.41758]
[1778163426164,30.01,80565.32,0.0,0.16726,0.0001,20.41758]
[1778163427154,30.01,80565.32,0.0,0.16726,0.0001,20.41749]
[1778163427190,30.01,80565.32,0.0,0.16726,0.0001,20.41749]
[1778163427375,30.01,80563.54,0.0,0.16707,0.0001,20.40266]
[1778163427788,30.01,80563.54,0.0,0.16707,0.0001,20.40266]
[1778163427890,30.01,80570.04,0.0,0.16774,0.0001,20.45662]
[1778163429201,30.01,80570.04,0.0,0.16774,0.0001,20.45662]
[1778163430114,30.01,80569.43,0.0,0.16767,0.0001,20.45138]
[1778163430597,30.01,80569.43,0.0,0.16767,0.0001,20.45138]
[1778163430611,30.01,80569.43,0.0,0.16767,0.0001,20.45138]
[1778163430639,30.01,80569.43,0.0,0.16767,0.0001,20.45138]
[1778163430693,30.01,80569.43,0.0,0.16767,0.0001,20.45138]
[1778163430709,30.01,80569.43,0.0,0.16767,0.0001,20.45138]
[1778163431038,30.01,80569.43,0.0,0.16767,0.0001,20.45138]
[1778163431088,30.01,80569.43,0.0,0.16767,0.0001,20.45138]
[1778163431207,30.01,80569.43,0.0,0.16767,0.0001,20.45138]
[1778163431212,30.01,80569.43,0.0,0.16767,0.0001,20.45138]
[1778163431157,30.01,80570.35,0.0,0.16777,0.0001,20.45893]
[1778163431258,30.01,80570.35,0.0,0.16777,0.0001,20.45893]
[1778163431277,30.01,80570.35,0.0,0.16777,0.0001,20.45893]
[1778163433201,30.01,80570.35,0.0,0.16777,0.0001,20.45908]
[1778163433213,30.01,80564.41,0.0,0.16716,0.0001,20.40962]
[1778163433351,30.01,80564.41,0.0,0.16716,0.0001,20.40962]
[1778163433435,30.01,80564.41,0.0,0.16716,0.0001,20.40962]
[1778163433934,30.01,80552.6,0.0,0.16595,0.0001,20.31142]
[1778163435398,30.01,80552.6,0.0,0.16595,0.0001,20.31115]
[1778163435449,30.01,80552.6,0.0,0.16595,0.0001,20.31115]
[1778163435644,30.01,80552.6,0.0,0.16595,0.0001,20.31115]
[1778163436084,30.01,80552.6,0.0,0.16595,0.0001,20.31115]
[1778163436154,30.01,80559.4,0.0,0.16664,0.0001,20.36749]
[1778163436855,30.01,80559.4,0.0,0.16664,0.0001,20.36749]
[1778163437446,30.01,80559.4,0.0,0.16664,0.0001,20.36759]
[1778163437477,30.01,80559.4,0.0,0.16664,0.0001,20.36759]
[1778163437956,30.01,80562.4,0.0,0.16695,0.0001,20.3925]
[1778163439501,30.01,80563.51,0.0,0.16706,0.0001,20.40169]
[1778163439557,30.01,80563.51,0.0,0.16706,0.0001,20.40169]
[1778163439969,30.01,80563.62,0.0,0.16707,0.0001,20.40257]
[1778163441555,30.01,80562.4,0.0,0.16695,0.0001,20.39239]
[1778163441607,30.01,80562.4,0.0,0.16695,0.0001,20.39239]
[1778163441611,30.01,80562.4,0.0,0.16695,0.0001,20.39239]
[1778163441642,30.01,80562.4,0.0,0.16695,0.0001,20.39239]
[1778163442460,30.01,80561.83,0.0,0.16689,0.0001,20.38763]
[1778163443618,30.01,80560.15,0.0,0.16672,0.0001,20.3737]
[1778163443653,30.01,80560.15,0.0,0.16672,0.0001,20.3737]
[1778163443682,30.01,80560.15,0.0,0.16672,0.0001,20.3737]
[1778163444078,30.01,80560.15,0.0,0.16672,0.0001,20.3737]
[1778163444112,30.01,80560.15,0.0,0.16672,0.0001,20.3737]
[1778163444707,30.01,80556.48,0.0,0.16634,0.0001,20.34325]
[1778163444716,30.01,80556.48,0.0,0.16634,0.0001,20.34325]
[1778163445123,30.01,80556.48,0.0,0.16634,0.0001,20.34325]
[1778163445136,30.01,80556.48,0.0,0.16634,0.0001,20.34325]
[1778163445216,30.01,80556.48,0.0,0.16634,0.0001,20.34325]
[1778163445142,30.01,80552.96,0.0,0.16598,0.0001,20.31406]
[1778163445711,30.01,80552.96,0.0,0.16598,0.0001,20.31406]
[1778163446015,30.01,80552.96,0.0,0.16598,0.0001,20.31389]
[1778163446555,30.01,80552.96,0.0,0.16598,0.0001,20.31389]
[1778163446564,30.01,80552.96,0.0,0.16598,0.0001,20.31389]
[1778163446598,30.01,80552.96,0.0,0.16598,0.0001,20.31389]
[1778163447023,30.01,80547.31,0.0,0.16541,0.0001,20.26682]
[1778163447749,30.01,80547.31,0.0,0.16541,0.0001,20.26682]
[1778163448080,30.01,80547.31,0.0,0.16541,0.0001,20.26682]
[1778163448235,30.01,80545.13,0.0,0.16518,0.0001,20.24864]
[1778163453261,30.01,80544.62,0.0,0.16511,0.0001,20.24053]
[1778163454200,30.01,80544.62,0.0,0.16511,0.0001,20.24053]
[1778163454260,30.01,80545.58,0.0,0.1652,0.0001,20.2485]
[1778163454370,30.01,80545.58,0.0,0.1652,0.0001,20.2485]
[1778163454410,30.01,80545.58,0.0,0.1652,0.0001,20.2485]
[1778163455202,30.01,80535.72,0.0,0.1642,0.0001,20.16655]
[1778163457579,30.01,80531.81,0.0,0.16381,0.0001,20.13413]
[1778163458080,30.01,80531.81,0.0,0.16381,0.0001,20.13413]
[1778163458127,30.01,80543.02,0.0,0.16495,0.0001,20.22742]
[1778163458340,30.01,80543.02,0.0,0.16495,0.0001,20.22742]
[1778163458409,30.01,80543.02,0.0,0.16495,0.0001,20.22742]
[1778163459900,30.01,80541.16,0.0,0.16476,0.0001,20.21207]
[1778163462225,30.01,80532.0,0.0,0.16383,0.0001,20.13604]
[1778163467258,30.01,80535.5,0.0,0.1642,0.0001,20.16591]
[1778163473205,30.01,80529.15,0.0,0.16356,0.0001,20.11377]
[1778163478241,30.01,80529.81,0.0,0.16364,0.0001,20.11978]
[1778163482133,30.01,80532.15,0.0,0.16388,0.0001,20.1395]
[1778163482778,30.01,80531.39,0.0,0.1638,0.0001,20.13324]
[1778163483134,30.01,80531.39,0.0,0.1638,0.0001,20.13324]
[1778163483961,30.01,80536.83,0.0,0.16435,0.0001,20.17849]
[1778163486238,30.01,80526.55,0.0,0.16331,0.0001,20.09312]
[1778163487901,30.01,80525.74,0.0,0.16323,0.0001,20.08662]
[1778163488091,30.01,80525.74,0.0,0.16323,0.0001,20.08662]
[1778163489847,30.01,80506.58,0.0,0.16131,0.0001,19.92767]
[1778163491487,30.01,80504.73,0.0,0.16113,0.0001,19.91238]
[1778163492401,30.01,80504.68,0.0,0.16113,0.0001,19.91206]
[1778163494477,30.02,80502.41,0.0,0.1609,0.0001,19.89337]
[1778163494557,30.02,80502.41,0.0,0.1609,0.0001,19.89337]
[1778163494573,30.02,80502.41,0.0,0.1609,0.0001,19.89337]
[1778163494612,30.02,80502.41,0.0,0.1609,0.0001,19.89337]
[1778163494832,30.02,80502.41,0.0,0.1609,0.0001,19.89337]
[1778163495162,30.02,80502.41,0.0,0.1609,0.0001,19.89337]
[1778163495165,30.02,80486.58,0.0,0.15932,0.0001,19.76186]
[1778163496236,30.02,80486.58,0.0,0.15932,0.0001,19.76186]
[1778163496261,30.02,80472.73,0.0,0.15795,0.0001,19.64688]
[1778163496826,30.02,80472.73,0.0,0.15795,0.0001,19.64688]
[1778163497235,30.02,80472.73,0.0,0.15795,0.0001,19.64688]
[1778163497276,30.02,80456.87,0.0,0.15639,0.0001,19.51506]
[1778163498056,30.02,80456.87,0.0,0.15639,0.0001,19.51506]
[1778163498171,30.02,80456.87,0.0,0.15639,0.0001,19.51506]
[1778163498196,30.02,80463.2,0.0,0.15702,0.0001,19.56792]
[1778163498352,30.02,80463.2,0.0,0.15702,0.0001,19.56792]
[1778163499058,30.02,80463.2,0.0,0.15702,0.0001,19.56792]
[1778163500703,30.02,80465.71,0.0,0.15727,0.0001,19.58899]
[1778163500729,30.02,80465.71,0.0,0.15727,0.0001,19.58899]
[1778163501270,30.02,80465.71,0.0,0.15727,0.0001,19.58899]
[1778163501279,30.02,80473.3,0.0,0.15802,0.0001,19.65238]
[1778163501646,30.02,80473.3,0.0,0.15802,0.0001,19.65238]
[1778163502187,30.02,80476.02,0.0,0.15829,0.0001,19.6751]
[1778163503375,30.02,80480.72,0.0,0.15876,0.0001,19.71425]
[1778163503378,30.02,80480.72,0.0,0.15876,0.0001,19.71425]
[1778163503511,30.02,80480.72,0.0,0.15876,0.0001,19.71425]
[1778163503552,30.02,80480.29,0.0,0.15871,0.0001,19.71068]
[1778163505496,30.02,80480.05,0.0,0.15869,0.0001,19.70873]
[1778163506526,30.02,80481.85,0.0,0.15887,0.0001,19.72373]
[1778163510717,30.02,80486.65,0.0,0.15935,0.0001,19.76378]
[1778163510745,30.02,80486.65,0.0,0.15935,0.0001,19.76378]
[1778163511157,30.02,80486.65,0.0,0.15935,0.0001,19.76378]
[1778163511165,30.02,80486.65,0.0,0.15935,0.0001,19.76378]
[1778163511214,30.02,80486.65,0.0,0.15935,0.0001,19.76378]
[1778163511266,30.02,80492.22,0.0,0.15988,0.0001,19.80623]
[1778163511568,30.02,80492.22,0.0,0.15988,0.0001,19.80623]
[1778163511701,30.02,80492.22,0.0,0.15988,0.0001,19.80623]
[1778163511754,30.02,80492.22,0.0,0.15988,0.0001,19.80623]
[1778163512710,30.02,80498.18,0.0,0.16047,0.0001,19.85574]
[1778163512755,30.02,80498.18,0.0,0.16047,0.0001,19.85574]
[1778163513386,30.02,80502.31,0.0,0.16089,0.0001,19.89045]
[1778163513398,30.02,80502.31,0.0,0.16089,0.0001,19.89045]
[1778163513634,30.02,80502.31,0.0,0.16089,0.0001,19.89045]
[1778163513689,30.02,80502.31,0.0,0.16089,0.0001,19.89045]
[1778163514303,30.02,80502.31,0.0,0.16089,0.0001,19.89045]
[1778163514336,30.02,80502.31,0.0,0.16089,0.0001,19.89045]
[1778163514306,30.02,80504.24,0.0,0.16108,0.0001,19.90684]
[1778163515433,30.02,80504.24,0.0,0.16108,0.0001,19.90684]
[1778163515487,30.02,80504.24,0.0,0.16108,0.0001,19.90684]
[1778163515675,30.02,80504.24,0.0,0.16108,0.0001,19.90684]
[1778163515688,30.02,80504.24,0.0,0.16108,0.0001,19.90684]
[1778163516333,30.02,80508.4,0.0,0.16151,0.0001,19.94233]
[1778163518048,30.02,80510.59,0.0,0.16173,0.0001,19.96078]
[1778163519791,30.02,80500.88,0.0,0.16077,0.0001,19.88039]
[1778163519796,30.02,80500.88,0.0,0.16077,0.0001,19.88039]
[1778163519829,30.02,80500.88,0.0,0.16077,0.0001,19.88039]
[1778163519907,30.02,80499.43,0.0,0.16063,0.0001,19.8687]
[1778163521847,30.02,80499.43,0.0,0.16063,0.0001,19.8687]
[1778163522265,30.02,80498.95,0.0,0.16059,0.0001,19.86577]
[1778163523899,30.02,80498.62,0.0,0.16056,0.0001,19.86337]
[1778163523912,30.02,80498.62,0.0,0.16056,0.0001,19.86337]
[1778163523983,30.02,80498.62,0.0,0.16056,0.0001,19.86337]
[1778163525948,30.02,80496.74,0.0,0.16038,0.0001,19.8481]
[1778163525972,30.02,80496.74,0.0,0.16038,0.0001,19.8481]
[1778163525980,30.02,80496.74,0.0,0.16038,0.0001,19.8481]
[1778163528055,30.02,80494.64,0.0,0.16018,0.0001,19.83138]
[1778163528122,30.02,80494.64,0.0,0.16018,0.0001,19.83138]
[1778163528164,30.02,80491.05,0.0,0.15982,0.0001,19.80156]
[1778163528626,30.02,80491.05,0.0,0.15982,0.0001,19.80156]
[1778163528652,30.02,80491.05,0.0,0.15982,0.0001,19.80156]
[1778163528750,30.02,80484.64,0.0,0.15919,0.0001,19.74857]
[1778163530100,30.02,80484.64,0.0,0.15919,0.0001,19.74857]
[1778163530146,30.02,80484.64,0.0,0.15919,0.0001,19.74857]
[1778163530248,30.02,80479.35,0.0,0.15866,0.0001,19.70462]
[1778163530684,30.02,80479.35,0.0,0.15866,0.0001,19.70462]
[1778163530744,30.02,80479.35,0.0,0.15866,0.0001,19.70462]
[1778163530750,30.02,80479.35,0.0,0.15866,0.0001,19.70462]
[1778163530795,30.02,80479.35,0.0,0.15866,0.0001,19.70462]
[1778163530821,30.02,80483.35,0.0,0.15906,0.0001,19.73784]
[1778163531864,30.02,80483.35,0.0,0.15906,0.0001,19.73784]
[1778163531920,30.02,80483.35,0.0,0.15906,0.0001,19.73784]
[1778163532586,30.02,80488.99,0.0,0.15962,0.0001,19.78466]
[1778163532644,30.02,80488.99,0.0,0.15962,0.0001,19.78466]
[1778163533311,30.02,80488.99,0.0,0.15962,0.0001,19.78466]
[1778163533329,30.02,80488.99,0.0,0.15962,0.0001,19.78466]
[1778163533733,30.02,80491.18,0.0,0.15984,0.0001,19.803]
[1778163533764,30.02,80491.18,0.0,0.15984,0.0001,19.803]
[1778163533795,30.02,80491.18,0.0,0.15984,0.0001,19.803]
[1778163534179,30.02,80491.18,0.0,0.15984,0.0001,19.803]
[1778163534320,30.03,80494.54,0.0,0.16018,0.0001,19.83104]
[1778163536234,30.03,80492.89,0.0,0.16002,0.0001,19.8177]
[1778163536244,30.03,80492.89,0.0,0.16002,0.0001,19.8177]
[1778163536281,30.03,80492.55,0.0,0.15999,0.0001,19.81564]
[1778163538312,30.03,80492.55,0.0,0.15999,0.0001,19.81564]
[1778163538341,30.03,80491.3,0.0,0.15987,0.0001,19.80564]
[1778163540372,30.03,80490.62,0.0,0.15981,0.0001,19.80078]
[1778163540383,30.03,80490.62,0.0,0.15981,0.0001,19.80078]
[1778163543722,30.03,80489.05,0.0,0.15968,0.0001,19.78932]
[1778163543756,30.03,80489.05,0.0,0.15968,0.0001,19.78932]
[1778163543757,30.03,80489.05,0.0,0.15968,0.0001,19.78932]
[1778163544367,30.03,80491.93,0.0,0.15996,0.0001,19.81323]
[1778163544517,30.03,80491.93,0.0,0.15996,0.0001,19.81323]
[1778163544537,30.03,80491.93,0.0,0.15996,0.0001,19.81323]
[1778163545289,30.03,80491.93,0.0,0.15996,0.0001,19.81323]
[1778163545368,30.03,80500.5,0.0,0.16083,0.0001,19.88503]
[1778163545839,30.03,80500.5,0.0,0.16083,0.0001,19.88503]
[1778163547401,30.03,80514.83,0.0,0.16226,0.0001,20.00432]
[1778163548645,30.03,80516.25,0.0,0.16241,0.0001,20.0162]
[1778163548659,30.03,80516.25,0.0,0.16241,0.0001,20.0162]
[1778163548738,30.03,80516.25,0.0,0.16241,0.0001,20.0162]
[1778163549126,30.03,80517.2,0.0,0.1625,0.0001,20.02409]
[1778163550181,30.03,80517.2,0.0,0.1625,0.0001,20.02409]
[1778163550705,30.03,80519.32,0.0,0.16272,0.0001,20.04178]
[1778163552330,30.03,80522.56,0.0,0.16304,0.0001,20.06874]
[1778163552372,30.03,80522.56,0.0,0.16304,0.0001,20.06874]
[1778163552753,30.03,80522.08,0.0,0.163,0.0001,20.06483]
[1778163556169,30.03,80517.38,0.0,0.16253,0.0001,20.02598]
[1778163556884,30.03,80518.41,0.0,0.16263,0.0001,20.03471]
[1778163556892,30.03,80518.41,0.0,0.16263,0.0001,20.03471]
[1778163557288,30.03,80518.98,0.0,0.16269,0.0001,20.03944]
[1778163562306,30.03,80523.93,0.0,0.16319,0.0001,20.08074]
[1778163563045,30.03,80523.72,0.0,0.16317,0.0001,20.07908]
[1778163563058,30.03,80523.72,0.0,0.16317,0.0001,20.07908]
[1778163563094,30.03,80525.04,0.0,0.1633,0.0001,20.09004]
[1778163563616,30.03,80525.04,0.0,0.1633,0.0001,20.09004]
[1778163563636,30.03,80525.04,0.0,0.1633,0.0001,20.09004]
[1778163563717,30.03,80525.04,0.0,0.1633,0.0001,20.09004]
[1778163563722,30.03,80525.04,0.0,0.1633,0.0001,20.09004]
[1778163564305,30.03,80518.82,0.0,0.16268,0.0001,20.03843]
[1778163564989,30.03,80518.82,0.0,0.16268,0.0001,20.03843]
[1778163565108,30.03,80518.82,0.0,0.16268,0.0001,20.03843]
[1778163565118,30.03,80518.82,0.0,0.16268,0.0001,20.03843]
[1778163565166,30.03,80518.82,0.0,0.16268,0.0001,20.03843]
[1778163565174,30.03,80515.17,0.0,0.16231,0.0001,20.00822]
[1778163565625,30.03,80515.17,0.0,0.16231,0.0001,20.00822]
[1778163565667,30.03,80515.17,0.0,0.16231,0.0001,20.00822]
[1778163565845,30.03,80515.17,0.0,0.16231,0.0001,20.00822]
[1778163566004,30.03,80511.92,0.0,0.16199,0.0001,19.98137]
[1778163566823,30.03,80511.92,0.0,0.16199,0.0001,19.98137]
[1778163567169,30.03,80511.92,0.0,0.16199,0.0001,19.98137]
[1778163567175,30.03,80511.92,0.0,0.16199,0.0001,19.98137]
[1778163567209,30.03,80511.92,0.0,0.16199,0.0001,19.98137]
[1778163567340,30.03,80511.0,0.0,0.1619,0.0001,19.9741]
[1778163567750,30.03,80511.0,0.0,0.1619,0.0001,19.9741]
[1778163568469,30.03,80512.9,0.0,0.16209,0.0001,19.99007]
[1778163569221,30.03,80512.9,0.0,0.16209,0.0001,19.99007]
[1778163569329,30.04,80514.28,0.0,0.16223,0.0001,20.00172]
[1778163570900,30.04,80514.32,0.0,0.16224,0.0001,20.00225]
[1778163571829,30.04,80516.41,0.0,0.16243,0.0001,20.01607]
[1778163573329,30.04,80520.42,0.0,0.16283,0.0001,20.04936]
[1778163573373,30.04,80520.42,0.0,0.16283,0.0001,20.04936]
[1778163573920,30.04,80521.58,0.0,0.16295,0.0001,20.0593]
[1778163575389,30.04,80521.58,0.0,0.16295,0.0001,20.0593]
[1778163576335,30.04,80523.06,0.0,0.16311,0.0001,20.07192]
[1778163577445,30.04,80524.92,0.0,0.16329,0.0001,20.08753]
[1778163577447,30.04,80524.92,0.0,0.16329,0.0001,20.08753]
[1778163577455,30.04,80524.92,0.0,0.16329,0.0001,20.08753]
[1778163577767,30.04,80524.92,0.0,0.16329,0.0001,20.08753]
[1778163577893,30.04,80524.92,0.0,0.16329,0.0001,20.08753]
[1778163577921,30.04,80524.92,0.0,0.16329,0.0001,20.08753]
[1778163578716,30.04,80530.14,0.0,0.16382,0.0001,20.13103]
[1778163579505,30.04,80531.18,0.0,0.16393,0.0001,20.13976]
[1778163579540,30.04,80531.18,0.0,0.16393,0.0001,20.13976]
[1778163579963,30.04,80531.18,0.0,0.16393,0.0001,20.13986]
[1778163580916,30.04,80531.18,0.0,0.16393,0.0001,20.13986]
[1778163581328,30.04,80524.74,0.0,0.16328,0.0001,20.08669]
[1778163581564,30.04,80524.74,0.0,0.16328,0.0001,20.08669]
[1778163581571,30.04,80524.74,0.0,0.16328,0.0001,20.08669]
[1778163581841,30.04,80524.74,0.0,0.16328,0.0001,20.08669]
[1778163582376,30.04,80520.17,0.0,0.16283,0.0001,20.04898]
[1778163582883,30.04,80520.17,0.0,0.16283,0.0001,20.04898]
[1778163582893,30.04,80520.17,0.0,0.16283,0.0001,20.04898]
[1778163582913,30.04,80520.17,0.0,0.16283,0.0001,20.04898]
[1778163582990,30.04,80520.17,0.0,0.16283,0.0001,20.04898]
[1778163583036,30.04,80520.17,0.0,0.16283,0.0001,20.04898]
[1778163583203,30.04,80513.13,0.0,0.16212,0.0001,19.99053]
[1778163583639,30.04,80513.13,0.0,0.16212,0.0001,19.99053]
[1778163583708,30.04,80513.13,0.0,0.16212,0.0001,19.99053]
[1778163583740,30.04,80513.13,0.0,0.16212,0.0001,19.99053]
[1778163583994,30.04,80513.13,0.0,0.16212,0.0001,19.99082]
[1778163584997,30.04,80501.44,0.0,0.16096,0.0001,19.89389]
[1778163585705,30.04,80501.44,0.0,0.16096,0.0001,19.89389]
[1778163585740,30.04,80501.44,0.0,0.16096,0.0001,19.89389]
[1778163586225,30.04,80501.44,0.0,0.16096,0.0001,19.89389]
[1778163586311,30.04,80501.44,0.0,0.16096,0.0001,19.89389]
[1778163586312,30.04,80497.53,0.0,0.16057,0.0001,19.86161]
[1778163586732,30.04,80497.53,0.0,0.16057,0.0001,19.86161]
[1778163587733,30.04,80503.83,0.0,0.1612,0.0001,19.91406]
[1778163587749,30.04,80503.83,0.0,0.1612,0.0001,19.91406]
[1778163587781,30.04,80503.83,0.0,0.1612,0.0001,19.91406]
[1778163588020,30.04,80503.83,0.0,0.1612,0.0001,19.9142]
[1778163589790,30.04,80505.54,0.0,0.16137,0.0001,19.92851]
[1778163590096,30.04,80503.16,0.0,0.16114,0.0001,19.90886]
[1778163595904,30.04,80498.3,0.0,0.16067,0.0001,19.86972]
[1778163595978,30.04,80498.3,0.0,0.16067,0.0001,19.86972]
[1778163596014,30.04,80498.3,0.0,0.16067,0.0001,19.86972]
[1778163596056,30.04,80498.3,0.0,0.16067,0.0001,19.86972]
[1778163596078,30.04,80498.3,0.0,0.16067,0.0001,19.86972]
[1778163596673,30.04,80494.52,0.0,0.16029,0.0001,19.83867]
[1778163596728,30.04,80494.52,0.0,0.16029,0.0001,19.83867]
[1778163596802,30.04,80494.52,0.0,0.16029,0.0001,19.83867]
[1778163597408,30.04,80490.67,0.0,0.15991,0.0001,19.80702]
[1778163598012,30.04,80490.67,0.0,0.15991,0.0001,19.80702]
[1778163598042,30.04,80490.67,0.0,0.15991,0.0001,19.80702]
[1778163598096,30.04,80486.79,0.0,0.15953,0.0001,19.77468]
[1778163599560,30.04,80486.79,0.0,0.15953,0.0001,19.77458]
[1778163599636,30.04,80486.79,0.0,0.15953,0.0001,19.77458]
[1778163600107,30.04,80487.2,0.0,0.15957,0.0001,19.77792]
[1778163602349,30.04,80484.17,0.0,0.15926,0.0001,19.7527]
[1778163604209,30.04,80473.54,0.0,0.15821,0.0001,19.66443]
[1778163604244,30.04,80473.54,0.0,0.15821,0.0001,19.66443]
[1778163604341,30.04,80473.32,0.0,0.15819,0.0001,19.66264]
[1778163606249,30.04,80473.32,0.0,0.15819,0.0001,19.66268]
[1778163606401,30.04,80473.34,0.0,0.15819,0.0001,19.6629]
[1778163611420,30.04,80472.7,0.0,0.15813,0.0001,19.65766]
[1778163612428,30.04,80473.23,0.0,0.15818,0.0001,19.66208]
[1778163612443,30.04,80473.23,0.0,0.15818,0.0001,19.66208]
[1778163614469,30.04,80474.83,0.0,0.15834,0.0001,19.67538]
[1778163614481,30.04,80474.83,0.0,0.15834,0.0001,19.67538]
[1778163619494,30.04,80472.1,0.0,0.15807,0.0001,19.65258]
[1778163620645,30.04,80467.4,0.0,0.15761,0.0001,19.61359]
[1778163620663,30.04,80467.4,0.0,0.15761,0.0001,19.61359]
[1778163621108,30.04,80467.4,0.0,0.15761,0.0001,19.61359]
[1778163621131,30.04,80467.4,0.0,0.15761,0.0001,19.61359]
[1778163621142,30.04,80467.4,0.0,0.15761,0.0001,19.61359]
[1778163621262,30.04,80467.4,0.0,0.15761,0.0001,19.61362]
[1778163621685,30.04,80467.4,0.0,0.15761,0.0001,19.61362]
[1778163621915,30.04,80467.4,0.0,0.15761,0.0001,19.61362]
[1778163621957,30.04,80467.4,0.0,0.15761,0.0001,19.61362]
[1778163622276,30.04,80464.04,0.0,0.15728,0.0001,19.58583]
[1778163624770,30.04,80455.48,0.0,0.15644,0.0001,19.51511]
[1778163624836,30.04,80455.48,0.0,0.15644,0.0001,19.51511]
[1778163625292,30.04,80455.45,0.0,0.15644,0.0001,19.51508]
[1778163626822,30.04,80455.8,0.0,0.15648,0.0001,19.5182]
[1778163626860,30.04,80455.8,0.0,0.15648,0.0001,19.5182]
[1778163627305,30.04,80457.62,0.0,0.15666,0.0001,19.5335]
[1778163628874,30.04,80458.67,0.0,0.15676,0.0001,19.5424]
[1778163628890,30.04,80458.67,0.0,0.15676,0.0001,19.5424]
[1778163628905,30.04,80458.67,0.0,0.15676,0.0001,19.5424]
[1778163628927,30.04,80458.67,0.0,0.15676,0.0001,19.5424]
[1778163630943,30.04,80457.74,0.0,0.15668,0.0001,19.53502]
[1778163630978,30.04,80457.74,0.0,0.15668,0.0001,19.53502]
[1778163630990,30.04,80457.74,0.0,0.15668,0.0001,19.53502]
[1778163631041,30.04,80457.74,0.0,0.15668,0.0001,19.53502]
[1778163632993,30.05,80457.87,0.0,0.15667,0.0001,19.53272]
[1778163633026,30.05,80457.87,0.0,0.15667,0.0001,19.53272]
[1778163633032,30.05,80457.87,0.0,0.15667,0.0001,19.53272]
[1778163633089,30.05,80457.87,0.0,0.15667,0.0001,19.53272]
[1778163635039,30.05,80457.85,0.0,0.15667,0.0001,19.53289]
[1778163635074,30.05,80457.85,0.0,0.15667,0.0001,19.53289]
[1778163635081,30.05,80457.85,0.0,0.15667,0.0001,19.53289]
[1778163635134,30.05,80457.85,0.0,0.15667,0.0001,19.53289]
[1778163636397,30.05,80459.29,0.0,0.15682,0.0001,19.545]
[1778163636518,30.05,80460.52,0.0,0.15694,0.0001,19.55535]
[1778163636557,30.05,80460.52,0.0,0.15694,0.0001,19.55535]
[1778163636619,30.05,80460.52,0.0,0.15694,0.0001,19.55535]
[1778163637373,30.05,80460.69,0.0,0.15696,0.0001,19.55692]
[1778163638475,30.05,80475.61,0.0,0.15843,0.0001,19.68083]
[1778163640855,30.05,80476.89,0.0,0.15856,0.0001,19.69149]
[1778163640910,30.05,80476.89,0.0,0.15856,0.0001,19.69149]
[1778163641401,30.05,80482.13,0.0,0.15907,0.0001,19.73493]
[1778163643285,30.05,80484.83,0.0,0.15934,0.0001,19.75723]
[1778163643319,30.05,80484.83,0.0,0.15934,0.0001,19.75723]
[1778163643415,30.05,80484.96,0.0,0.15935,0.0001,19.75818]
[1778163645337,30.05,80484.01,0.0,0.15925,0.0001,19.75007]
[1778163645434,30.05,80481.08,0.0,0.15896,0.0001,19.72568]
[1778163650479,30.05,80482.02,0.0,0.15905,0.0001,19.73321]
[1778163654463,30.04,80481.69,0.0,0.15902,0.0001,19.73012]
[1778163654505,30.04,80486.69,0.0,0.15951,0.0001,19.77162]
[1778163654515,30.04,80486.69,0.0,0.15951,0.0001,19.77162]
[1778163654538,30.04,80486.69,0.0,0.15951,0.0001,19.77162]
[1778163654576,30.04,80486.69,0.0,0.15951,0.0001,19.77162]
[1778163654586,30.04,80486.69,0.0,0.15951,0.0001,19.77162]
[1778163654639,30.04,80486.69,0.0,0.15951,0.0001,19.77162]
[1778163655629,30.04,80490.38,0.0,0.15987,0.0001,19.80192]
[1778163655690,30.04,80490.38,0.0,0.15987,0.0001,19.80192]
[1778163656506,30.04,80491.22,0.0,0.15996,0.0001,19.8087]
[1778163657708,30.04,80491.05,0.0,0.15994,0.0001,19.8071]
[1778163658520,30.04,80492.56,0.0,0.16008,0.0001,19.81942]
[1778163659505,30.04,80492.56,0.0,0.16008,0.0001,19.81942]
[1778163659749,30.04,80491.22,0.0,0.15995,0.0001,19.8081]
[1778163659754,30.04,80491.22,0.0,0.15995,0.0001,19.8081]
[1778163659781,30.04,80491.22,0.0,0.15995,0.0001,19.8081]
[1778163660188,30.04,80490.63,0.0,0.15989,0.0001,19.8032]
[1778163661403,30.04,80490.63,0.0,0.15989,0.0001,19.8032]
[1778163661502,30.04,80490.63,0.0,0.15989,0.0001,19.8032]
[1778163661460,30.04,80489.5,0.0,0.15978,0.0001,19.79368]
[1778163661814,30.04,80489.5,0.0,0.15978,0.0001,19.79368]
[1778163662518,30.04,80495.36,0.0,0.16036,0.0001,19.84219]
[1778163662888,30.04,80495.36,0.0,0.16036,0.0001,19.84219]
[1778163662919,30.04,80495.36,0.0,0.16036,0.0001,19.84219]
[1778163662955,30.04,80498.33,0.0,0.16065,0.0001,19.86664]
[1778163663729,30.04,80498.33,0.0,0.16065,0.0001,19.86664]
[1778163663756,30.04,80498.33,0.0,0.16065,0.0001,19.86664]
[1778163663799,30.04,80498.33,0.0,0.16065,0.0001,19.86664]
[1778163663957,30.04,80498.33,0.0,0.16065,0.0001,19.86664]
[1778163664084,30.04,80498.33,0.0,0.16065,0.0001,19.86664]
[1778163664312,30.04,80498.33,0.0,0.16065,0.0001,19.86664]
[1778163664389,30.04,80503.23,0.0,0.16114,0.0001,19.90753]
[1778163665551,30.04,80509.58,0.0,0.16178,0.0001,19.96058]
[1778163665586,30.04,80509.58,0.0,0.16178,0.0001,19.96058]
[1778163666411,30.04,80509.58,0.0,0.16178,0.0001,19.96058]
[1778163666432,30.04,80509.58,0.0,0.16178,0.0001,19.96058]
[1778163666995,30.04,80510.26,0.0,0.16185,0.0001,19.96609]
[1778163667032,30.04,80510.26,0.0,0.16185,0.0001,19.96609]
[1778163667317,30.04,80510.26,0.0,0.16185,0.0001,19.96609]
[1778163667405,30.04,80510.26,0.0,0.16185,0.0001,19.96609]
[1778163667416,30.04,80507.17,0.0,0.16154,0.0001,19.94044]
[1778163667982,30.04,80507.17,0.0,0.16154,0.0001,19.94044]
[1778163668014,30.04,80507.17,0.0,0.16154,0.0001,19.94044]
[1778163668473,30.04,80510.33,0.0,0.16185,0.0001,19.96657]
[1778163668664,30.04,80510.33,0.0,0.16185,0.0001,19.96657]
[1778163668706,30.04,80510.33,0.0,0.16185,0.0001,19.96657]
[1778163669033,30.04,80512.93,0.0,0.16212,0.0001,19.98828]
[1778163672397,30.04,80516.42,0.0,0.16247,0.0001,20.01743]
[1778163672434,30.04,80516.42,0.0,0.16247,0.0001,20.01743]
[1778163672492,30.04,80515.29,0.0,0.16236,0.0001,20.00824]
[1778163675681,30.04,80513.29,0.0,0.16216,0.0001,19.99189]
[1778163675689,30.04,80513.29,0.0,0.16216,0.0001,19.99189]
[1778163675698,30.04,80513.29,0.0,0.16216,0.0001,19.99189]
[1778163676219,30.04,80513.29,0.0,0.16216,0.0001,19.99189]
[1778163676522,30.04,80515.56,0.0,0.16239,0.0001,20.01096]
[1778163678304,30.04,80516.05,0.0,0.16244,0.0001,20.01503]
[1778163678334,30.04,80516.05,0.0,0.16244,0.0001,20.01503]
[1778163678456,30.04,80516.05,0.0,0.16244,0.0001,20.01503]
[1778163678463,30.04,80516.05,0.0,0.16244,0.0001,20.01503]
[1778163678435,30.04,80514.48,0.0,0.16228,0.0001,20.0021]
[1778163679500,30.04,80512.47,0.0,0.16208,0.0001,19.98566]
[1778163679846,30.04,80512.47,0.0,0.16208,0.0001,19.98566]
[1778163680337,30.04,80512.47,0.0,0.16208,0.0001,19.98566]
[1778163680343,30.04,80512.47,0.0,0.16208,0.0001,19.98566]
[1778163680354,30.04,80512.47,0.0,0.16208,0.0001,19.98566]
[1778163680455,30.04,80513.53,0.0,0.16219,0.0001,19.99446]
[1778163684803,30.05,80512.64,0.0,0.16211,0.0001,19.98777]
[1778163684808,30.05,80512.64,0.0,0.16211,0.0001,19.98777]
[1778163684837,30.05,80512.64,0.0,0.16211,0.0001,19.98777]
[1778163685400,30.05,80512.64,0.0,0.16211,0.0001,19.98777]
[1778163685508,30.05,80512.64,0.0,0.16211,0.0001,19.98777]
[1778163685403,30.05,80512.81,0.0,0.16213,0.0001,19.98918]
[1778163685591,30.05,80512.81,0.0,0.16213,0.0001,19.98918]
[1778163685623,30.05,80512.81,0.0,0.16213,0.0001,19.98918]
[1778163685860,30.05,80512.81,0.0,0.16213,0.0001,19.98918]
[1778163686362,30.05,80512.81,0.0,0.16213,0.0001,19.98918]
[1778163686427,30.05,80512.81,0.0,0.16213,0.0001,19.98918]
[1778163686523,30.05,80493.82,0.0,0.16023,0.0001,19.83144]
[1778163687012,30.05,80493.82,0.0,0.16023,0.0001,19.83144]
[1778163687101,30.05,80481.84,0.0,0.15904,0.0001,19.73182]
[1778163689611,30.05,80481.32,0.0,0.15898,0.0001,19.72735]
[1778163689793,30.05,80480.72,0.0,0.15892,0.0001,19.7223]
[1778163692831,30.04,80476.86,0.0,0.15852,0.0001,19.68644]
[1778163694348,30.04,80478.37,0.0,0.15867,0.0001,19.69895]
[1778163694388,30.04,80478.37,0.0,0.15867,0.0001,19.69895]
[1778163694528,30.04,80479.43,0.0,0.15877,0.0001,19.70767]
[1778163694745,30.04,80479.43,0.0,0.15877,0.0001,19.70767]
[1778163694796,30.04,80479.43,0.0,0.15877,0.0001,19.70767]
[1778163694846,30.04,80474.74,0.0,0.15831,0.0001,19.66875]
[1778163696794,30.04,80474.63,0.0,0.15829,0.0001,19.66784]
[1778163696809,30.04,80474.63,0.0,0.15829,0.0001,19.66784]
[1778163696839,30.04,80474.63,0.0,0.15829,0.0001,19.66784]
[1778163697184,30.04,80474.63,0.0,0.15829,0.0001,19.66784]
[1778163697223,30.04,80474.63,0.0,0.15829,0.0001,19.66784]
[1778163697346,30.04,80474.63,0.0,0.15829,0.0001,19.66784]
[1778163698563,30.04,80474.71,0.0,0.1583,0.0001,19.66851]
[1778163698620,30.04,80474.71,0.0,0.1583,0.0001,19.66852]
[1778163699304,30.04,80474.71,0.0,0.1583,0.0001,19.66852]
[1778163699342,30.04,80474.71,0.0,0.1583,0.0001,19.66852]
[1778163700912,30.05,80466.46,0.0,0.15749,0.0001,19.60026]
[1778163700965,30.05,80466.46,0.0,0.15749,0.0001,19.60026]
[1778163701025,30.05,80468.46,0.0,0.15769,0.0001,19.61697]
[1778163702973,30.05,80468.46,0.0,0.15769,0.0001,19.61708]
[1778163703032,30.05,80468.46,0.0,0.15769,0.0001,19.61708]
[1778163703039,30.05,80471.81,0.0,0.15802,0.0001,19.64497]
[1778163705032,30.05,80471.81,0.0,0.15802,0.0001,19.64506]
[1778163705078,30.05,80471.81,0.0,0.15802,0.0001,19.64506]
[1778163705110,30.05,80471.81,0.0,0.15802,0.0001,19.64506]
[1778163705534,30.05,80471.36,0.0,0.15798,0.0001,19.64155]
[1778163707079,30.05,80472.2,0.0,0.15807,0.0001,19.64851]
[1778163707126,30.05,80472.2,0.0,0.15807,0.0001,19.64851]
[1778163707473,30.05,80472.4,0.0,0.15809,0.0001,19.65039]
[1778163709129,30.05,80472.4,0.0,0.15809,0.0001,19.65039]
[1778163709158,30.05,80472.4,0.0,0.15809,0.0001,19.65039]
[1778163709219,30.05,80472.4,0.0,0.15809,0.0001,19.65039]
[1778163709288,30.05,80465.46,0.0,0.15741,0.0001,19.59299]
[1778163711201,30.05,80465.46,0.0,0.15741,0.0001,19.59319]
[1778163711241,30.05,80465.46,0.0,0.15741,0.0001,19.59319]
[1778163711318,30.05,80467.14,0.0,0.15758,0.0001,19.60732]
[1778163713027,30.05,80467.82,0.0,0.15765,0.0001,19.61316]
[1778163713248,30.05,80467.82,0.0,0.15765,0.0001,19.61316]
[1778163713254,30.05,80467.82,0.0,0.15765,0.0001,19.61316]
[1778163713268,30.05,80467.82,0.0,0.15765,0.0001,19.61316]
[1778163713574,30.05,80466.39,0.0,0.15751,0.0001,19.60172]
[1778163714128,30.05,80466.39,0.0,0.15751,0.0001,19.60172]
[1778163715308,30.05,80466.39,0.0,0.15751,0.0001,19.60193]
[1778163717362,30.05,80466.9,0.0,0.15757,0.0001,19.60638]
[1778163717368,30.05,80466.9,0.0,0.15757,0.0001,19.60638]
[1778163717401,30.05,80466.9,0.0,0.15757,0.0001,19.60638]
[1778163717542,30.05,80467.75,0.0,0.15765,0.0001,19.61385]
[1778163719002,30.05,80467.75,0.0,0.15765,0.0001,19.61385]
[1778163719059,30.05,80467.75,0.0,0.15765,0.0001,19.61385]
[1778163719218,30.05,80467.75,0.0,0.15765,0.0001,19.61385]
[1778163719242,30.05,80467.75,0.0,0.15765,0.0001,19.61385]
[1778163719265,30.05,80467.75,0.0,0.15765,0.0001,19.61385]
[1778163719446,30.05,80467.75,0.0,0.15765,0.0001,19.61385]
[1778163719481,30.05,80468.17,0.0,0.1577,0.0001,19.61755]
[1778163720420,30.05,80468.17,0.0,0.1577,0.0001,19.61755]
[1778163721484,30.05,80474.06,0.0,0.15828,0.0001,19.66662]
[1778163721506,30.05,80474.06,0.0,0.15828,0.0001,19.66662]
[1778163721541,30.05,80474.06,0.0,0.15828,0.0001,19.66662]
[1778163721579,30.05,80475.39,0.0,0.15842,0.0001,19.67793]
[1778163722616,30.05,80475.39,0.0,0.15842,0.0001,19.67793]
[1778163722889,30.05,80475.39,0.0,0.15842,0.0001,19.67793]
[1778163723385,30.05,80475.39,0.0,0.15842,0.0001,19.67793]
[1778163723411,30.05,80475.39,0.0,0.15842,0.0001,19.67793]
[1778163723471,30.05,80475.39,0.0,0.15842,0.0001,19.67793]
[1778163723545,30.05,80475.39,0.0,0.15842,0.0001,19.67793]
[1778163723535,30.05,80480.83,0.0,0.15896,0.0001,19.72324]
[1778163723640,30.05,80480.83,0.0,0.15896,0.0001,19.72324]
[1778163724432,30.05,80486.85,0.0,0.15955,0.0001,19.77319]
[1778163725613,30.05,80489.45,0.0,0.15981,0.0001,19.79478]
[1778163725698,30.05,80489.45,0.0,0.15981,0.0001,19.79478]
[1778163726500,30.05,80484.59,0.0,0.15933,0.0001,19.75449]
[1778163727148,30.05,80484.59,0.0,0.15933,0.0001,19.75449]
[1778163727671,30.05,80485.72,0.0,0.15944,0.0001,19.76391]
[1778163727990,30.05,80485.72,0.0,0.15944,0.0001,19.76391]
[1778163728424,30.05,80490.8,0.0,0.15995,0.0001,19.80606]
[1778163734053,30.05,80492.3,0.0,0.16009,0.0001,19.8181]
[1778163739087,30.05,80495.02,0.0,0.16036,0.0001,19.84033]
[1778163744202,30.05,80495.34,0.0,0.16039,0.0001,19.84276]
[1778163744228,30.05,80495.34,0.0,0.16039,0.0001,19.84276]
[1778163744709,30.05,80496.3,0.0,0.16048,0.0001,19.85068]
[1778163744884,30.05,80496.3,0.0,0.16048,0.0001,19.85068]
[1778163744946,30.05,80496.3,0.0,0.16048,0.0001,19.85068]
[1778163745580,30.05,80496.3,0.0,0.16048,0.0001,19.85068]
[1778163745562,30.05,80510.55,0.0,0.16191,0.0001,19.96889]
[1778163745985,30.05,80510.55,0.0,0.16191,0.0001,19.96889]
[1778163746118,30.05,80510.55,0.0,0.16191,0.0001,19.96889]
[1778163746136,30.05,80510.55,0.0,0.16191,0.0001,19.9689]
[1778163746630,30.05,80510.55,0.0,0.16191,0.0001,19.9689]
[1778163746926,30.05,80510.55,0.0,0.16191,0.0001,19.9689]
[1778163747119,30.05,80510.55,0.0,0.16191,0.0001,19.9689]
[1778163747206,30.05,80510.55,0.0,0.16191,0.0001,19.9689]
[1778163747220,30.05,80524.86,0.0,0.16334,0.0001,20.0878]
[1778163747730,30.05,80524.86,0.0,0.16334,0.0001,20.0878]
[1778163747759,30.05,80524.86,0.0,0.16334,0.0001,20.0878]
[1778163748151,30.05,80524.86,0.0,0.16335,0.0001,20.08793]
[1778163749363,30.05,80524.86,0.0,0.16335,0.0001,20.08793]
[1778163749399,30.05,80524.86,0.0,0.16335,0.0001,20.08793]
[1778163750093,30.05,80520.43,0.0,0.1629,0.0001,20.05131]
[1778163750124,30.05,80520.43,0.0,0.1629,0.0001,20.05131]
[1778163750164,30.05,80520.43,0.0,0.1629,0.0001,20.05147]
[1778163752066,30.05,80522.35,0.0,0.16308,0.0001,20.06382]
[1778163752080,30.05,80522.35,0.0,0.16308,0.0001,20.06382]
[1778163752463,30.05,80522.35,0.0,0.16308,0.0001,20.06382]
[1778163752558,30.05,80516.99,0.0,0.16254,0.0001,20.0195]
[1778163752799,30.05,80516.99,0.0,0.16254,0.0001,20.0195]
[1778163752821,30.05,80516.99,0.0,0.16254,0.0001,20.0195]
[1778163752885,30.05,80516.99,0.0,0.16254,0.0001,20.0195]
[1778163752947,30.05,80516.99,0.0,0.16254,0.0001,20.0195]
[1778163753187,30.05,80516.99,0.0,0.16254,0.0001,20.01969]
[1778163756534,30.05,80510.99,0.0,0.16195,0.0001,19.97037]
[1778163756544,30.05,80510.99,0.0,0.16195,0.0001,19.97037]
[1778163756582,30.05,80510.99,0.0,0.16195,0.0001,19.97037]
[1778163756592,30.05,80514.42,0.0,0.16229,0.0001,19.99907]
[1778163757143,30.05,80514.42,0.0,0.16229,0.0001,19.99907]
[1778163757926,30.05,80514.42,0.0,0.1623,0.0001,19.9993]
[1778163758527,30.05,80514.42,0.0,0.1623,0.0001,19.9993]
[1778163758553,30.05,80508.89,0.0,0.16174,0.0001,19.9536]
[1778163758740,30.05,80508.89,0.0,0.16174,0.0001,19.9536]
[1778163760285,30.05,80497.47,0.0,0.1606,0.0001,19.85892]
[1778163761226,30.05,80497.47,0.0,0.1606,0.0001,19.85892]
[1778163763046,30.05,80497.4,0.0,0.16059,0.0001,19.85822]
[1778163765737,30.05,80495.88,0.0,0.16044,0.0001,19.8455]
[1778163768054,30.05,80496.28,0.0,0.16048,0.0001,19.8488]
[1778163768913,30.05,80496.37,0.0,0.16049,0.0001,19.84952]
[1778163768925,30.05,80496.37,0.0,0.16049,0.0001,19.84952]
[1778163768934,30.05,80496.37,0.0,0.16049,0.0001,19.84952]
[1778163768949,30.05,80496.37,0.0,0.16049,0.0001,19.84952]
[1778163769014,30.05,80496.37,0.0,0.16049,0.0001,19.84952]
[1778163770662,30.05,80487.36,0.0,0.15959,0.0001,19.77463]
[1778163770982,30.05,80487.36,0.0,0.15959,0.0001,19.77463]
[1778163771543,30.05,80488.35,0.0,0.15969,0.0001,19.78277]
[1778163771783,30.05,80488.35,0.0,0.15969,0.0001,19.78277]
[1778163773037,30.05,80488.42,0.0,0.1597,0.0001,19.7833]
[1778163773041,30.05,80488.42,0.0,0.1597,0.0001,19.7833]
[1778163773060,30.05,80488.42,0.0,0.1597,0.0001,19.7833]
[1778163773330,30.05,80488.42,0.0,0.1597,0.0001,19.7833]
[1778163775090,30.05,80488.18,0.0,0.15967,0.0001,19.78128]
[1778163775644,30.05,80488.07,0.0,0.15966,0.0001,19.78033]
[1778163780670,30.05,80489.94,0.0,0.15984,0.0001,19.79567]
[1778163780803,30.05,80489.94,0.0,0.15984,0.0001,19.79567]
[1778163780836,30.05,80489.94,0.0,0.15984,0.0001,19.79567]
[1778163781026,30.05,80489.94,0.0,0.15984,0.0001,19.79567]
[1778163781051,30.05,80489.94,0.0,0.15984,0.0001,19.79567]
[1778163781230,30.05,80489.94,0.0,0.15984,0.0001,19.79567]
[1778163781268,30.05,80489.94,0.0,0.15984,0.0001,19.79567]
[1778163781439,30.05,80489.94,0.0,0.15984,0.0001,19.79567]
[1778163781523,30.05,80475.43,0.0,0.15841,0.0001,19.67522]
[1778163783370,30.05,80475.43,0.0,0.1584,0.0001,19.67517]
[1778163783471,30.05,80462.57,0.0,0.15714,0.0001,19.56858]
[1778163785704,30.05,80462.5,0.0,0.15714,0.0001,19.56847]
[1778163786427,30.05,80462.87,0.0,0.15718,0.0001,19.57177]
[1778163788362,30.05,80463.13,0.0,0.1572,0.0001,19.57416]
[1778163788720,30.05,80467.02,0.0,0.15759,0.0001,19.60666]
[1778163789520,30.05,80467.02,0.0,0.15759,0.0001,19.60666]
[1778163789555,30.05,80467.02,0.0,0.15759,0.0001,19.60666]
[1778163789655,30.05,80465.16,0.0,0.15741,0.0001,19.59144]
[1778163789882,30.05,80465.16,0.0,0.15741,0.0001,19.59144]
[1778163790187,30.05,80465.16,0.0,0.15741,0.0001,19.59144]
[1778163790192,30.05,80465.16,0.0,0.15741,0.0001,19.59144]
[1778163790346,30.05,80465.16,0.0,0.15741,0.0001,19.59144]
[1778163790427,30.05,80465.16,0.0,0.15741,0.0001,19.59144]
[1778163790438,30.05,80465.16,0.0,0.15741,0.0001,19.59144]
[1778163790590,30.05,80460.69,0.0,0.15697,0.0001,19.55456]
[1778163792261,30.05,80458.51,0.0,0.15676,0.0001,19.53666]
[1778163792572,30.05,80456.8,0.0,0.1566,0.0001,19.52271]
[1778163792686,30.05,80456.8,0.0,0.1566,0.0001,19.52271]
[1778163792705,30.05,80456.8,0.0,0.1566,0.0001,19.52271]
[1778163792802,30.05,80456.8,0.0,0.1566,0.0001,19.52271]
[1778163793639,30.05,80456.8,0.0,0.1566,0.0001,19.52271]
[1778163793477,30.05,80456.8,0.0,0.1566,0.0001,19.52296]
[1778163793674,30.05,80456.8,0.0,0.1566,0.0001,19.52296]
[1778163794510,30.05,80456.8,0.0,0.1566,0.0001,19.52296]
[1778163794511,30.06,80461.32,0.0,0.15705,0.0001,19.56072]
[1778163795677,30.06,80461.32,0.0,0.15705,0.0001,19.56097]
[1778163796350,30.06,80461.32,0.0,0.15705,0.0001,19.56097]
[1778163796497,30.06,80462.05,0.0,0.15712,0.0001,19.56723]
[1778163797282,30.06,80462.05,0.0,0.15712,0.0001,19.56723]
[1778163797747,30.06,80459.52,0.0,0.15688,0.0001,19.54644]
[1778163797751,30.06,80459.52,0.0,0.15688,0.0001,19.54644]
[1778163797757,30.06,80459.52,0.0,0.15688,0.0001,19.54644]
[1778163797765,30.06,80459.52,0.0,0.15688,0.0001,19.54644]
[1778163797806,30.06,80459.52,0.0,0.15688,0.0001,19.54644]
[1778163798512,30.06,80462.04,0.0,0.15713,0.0001,19.56756]
[1778163798815,30.06,80462.04,0.0,0.15713,0.0001,19.56756]
[1778163799817,30.06,80462.3,0.0,0.15716,0.0001,19.5699]
[1778163800723,30.06,80469.99,0.0,0.15791,0.0001,19.63386]
[1778163800743,30.06,80469.99,0.0,0.15791,0.0001,19.63386]
[1778163800978,30.06,80469.99,0.0,0.15791,0.0001,19.63386]
[1778163801753,30.06,80468.55,0.0,0.15777,0.0001,19.62201]
[1778163801781,30.06,80468.55,0.0,0.15777,0.0001,19.62201]
[1778163807452,30.06,80460.71,0.0,0.15701,0.0001,19.55775]
[1778163808989,30.06,80460.81,0.0,0.15703,0.0001,19.55898]
[1778163810803,30.06,80462.86,0.0,0.15723,0.0001,19.57636]
[1778163811752,30.06,80464.34,0.0,0.15736,0.0001,19.58509]
[1778163812161,30.06,80464.34,0.0,0.15736,0.0001,19.58509]
[1778163813799,30.06,80464.95,0.0,0.15742,0.0001,19.59047]
[1778163813830,30.06,80464.95,0.0,0.15742,0.0001,19.59047]
[1778163814212,30.06,80464.95,0.0,0.15742,0.0001,19.59047]
[1778163814230,30.06,80464.95,0.0,0.15742,0.0001,19.59047]
[1778163816068,30.06,80466.21,0.0,0.15755,0.0001,19.60125]
[1778163816293,30.06,80466.21,0.0,0.15755,0.0001,19.60125]
[1778163816835,30.06,80469.02,0.0,0.15783,0.0001,19.62472]
[1778163816908,30.06,80469.02,0.0,0.15783,0.0001,19.62472]
[1778163818296,30.06,80472.36,0.0,0.15816,0.0001,19.65255]
[1778163818328,30.06,80472.36,0.0,0.15816,0.0001,19.65255]
[1778163818339,30.06,80472.36,0.0,0.15816,0.0001,19.65255]
[1778163818975,30.06,80472.07,0.0,0.15813,0.0001,19.65024]
[1778163819224,30.06,80472.07,0.0,0.15813,0.0001,19.65024]
[1778163819659,30.06,80472.48,0.0,0.15817,0.0001,19.65375]
[1778163821682,30.06,80483.51,0.0,0.15927,0.0001,19.74538]
[1778163824202,30.06,80483.25,0.0,0.15924,0.0001,19.74315]
[1778163824209,30.06,80483.25,0.0,0.15924,0.0001,19.74315]
[1778163824541,30.06,80483.25,0.0,0.15924,0.0001,19.74315]
[1778163824703,30.06,80483.45,0.0,0.15926,0.0001,19.74481]
[1778163825997,30.06,80484.11,0.0,0.15932,0.0001,19.75021]
[1778163826008,30.06,80484.11,0.0,0.15932,0.0001,19.75021]
[1778163826037,30.06,80484.11,0.0,0.15932,0.0001,19.75021]
[1778163826575,30.06,80484.11,0.0,0.15932,0.0001,19.75021]
[1778163826607,30.06,80484.11,0.0,0.15932,0.0001,19.75021]
[1778163826719,30.06,80490.51,0.0,0.15996,0.0001,19.80319]
[1778163828632,30.06,80492.27,0.0,0.16013,0.0001,19.81765]
[1778163828732,30.06,80492.29,0.0,0.16013,0.0001,19.81768]
[1778163833742,30.06,80490.91,0.0,0.15999,0.0001,19.80597]
[1778163835215,30.06,80489.53,0.0,0.15985,0.0001,19.79442]
[1778163835780,30.06,80487.89,0.0,0.15969,0.0001,19.78078]
[1778163836502,30.06,80487.89,0.0,0.15969,0.0001,19.78078]
[1778163836789,30.06,80490.78,0.0,0.15998,0.0001,19.80475]
[1778163837216,30.06,80490.78,0.0,0.15998,0.0001,19.80475]
[1778163837435,30.06,80490.78,0.0,0.15998,0.0001,19.80475]
[1778163838246,30.06,80496.67,0.0,0.16056,0.0001,19.85343]
[1778163838930,30.06,80498.46,0.0,0.16074,0.0001,19.86815]
[1778163838972,30.06,80498.46,0.0,0.16074,0.0001,19.86815]
[1778163840994,30.06,80503.91,0.0,0.16128,0.0001,19.913]
[1778163841016,30.06,80503.91,0.0,0.16128,0.0001,19.913]
[1778163842275,30.06,80504.26,0.0,0.16131,0.0001,19.91591]
[1778163842636,30.06,80504.26,0.0,0.16131,0.0001,19.91591]
[1778163842728,30.06,80504.26,0.0,0.16131,0.0001,19.91591]
[1778163842818,30.06,80503.69,0.0,0.16125,0.0001,19.911]
[1778163843044,30.06,80503.69,0.0,0.16125,0.0001,19.911]
[1778163843084,30.06,80503.69,0.0,0.16125,0.0001,19.911]
[1778163844585,30.06,80505.14,0.0,0.1614,0.0001,19.92285]
[1778163845105,30.06,80509.57,0.0,0.16184,0.0001,19.95963]
[1778163845130,30.06,80509.57,0.0,0.16184,0.0001,19.95963]
[1778163847163,30.06,80510.24,0.0,0.16191,0.0001,19.96512]
[1778163847240,30.06,80510.24,0.0,0.16191,0.0001,19.96512]
[1778163848278,30.06,80509.61,0.0,0.16184,0.0001,19.95985]
[1778163848325,30.06,80509.61,0.0,0.16184,0.0001,19.95985]
[1778163848740,30.06,80509.61,0.0,0.16184,0.0001,19.95985]
[1778163849185,30.06,80505.73,0.0,0.16145,0.0001,19.92722]
[1778163849217,30.06,80505.73,0.0,0.16145,0.0001,19.92722]
[1778163849264,30.06,80505.73,0.0,0.16145,0.0001,19.92722]
[1778163849988,30.06,80508.8,0.0,0.16176,0.0001,19.95269]
[1778163850032,30.06,80508.8,0.0,0.16176,0.0001,19.95269]
[1778163851273,30.06,80511.06,0.0,0.16198,0.0001,19.97142]
[1778163851755,30.06,80509.49,0.0,0.16182,0.0001,19.95834]
[1778163852226,30.06,80509.49,0.0,0.16182,0.0001,19.95834]
[1778163853332,30.06,80505.36,0.0,0.16141,0.0001,19.92404]
[1778163853403,30.06,80504.93,0.0,0.16137,0.0001,19.92048]
[1778163854044,30.06,80504.93,0.0,0.16137,0.0001,19.92048]
[1778163854134,30.06,80504.93,0.0,0.16137,0.0001,19.92048]
[1778163854544,30.06,80504.93,0.0,0.16137,0.0001,19.92048]
[1778163854564,30.06,80504.93,0.0,0.16137,0.0001,19.92048]
[1778163854600,30.06,80506.65,0.0,0.16154,0.0001,19.93477]
[1778163855210,30.06,80506.65,0.0,0.16154,0.0001,19.93477]
[1778163855236,30.06,80506.65,0.0,0.16154,0.0001,19.93477]
[1778163855469,30.06,80506.65,0.0,0.16154,0.0001,19.93477]
[1778163855507,30.06,80506.65,0.0,0.16154,0.0001,19.93477]
[1778163855564,30.06,80506.65,0.0,0.16154,0.0001,19.93477]
[1778163855582,30.06,80510.92,0.0,0.16197,0.0001,19.97019]
[1778163856325,30.06,80510.92,0.0,0.16197,0.0001,19.97019]
[1778163857208,30.06,80519.24,0.0,0.1628,0.0001,20.03942]
[1778163857768,30.06,80521.91,0.0,0.16307,0.0001,20.06168]
[1778163862772,30.06,80518.74,0.0,0.16276,0.0001,20.03577]
[1778163863738,30.06,80529.78,0.0,0.16387,0.0001,20.12738]
[1778163864337,30.06,80529.78,0.0,0.16387,0.0001,20.12738]
[1778163864506,30.06,80529.78,0.0,0.16387,0.0001,20.12738]
[1778163864785,30.06,80529.78,0.0,0.16387,0.0001,20.12738]
[1778163864823,30.06,80529.78,0.0,0.16387,0.0001,20.12738]
[1778163864528,30.06,80531.64,0.0,0.16406,0.0001,20.14279]
[1778163865044,30.06,80531.64,0.0,0.16406,0.0001,20.14279]
[1778163865177,30.06,80531.64,0.0,0.16406,0.0001,20.14279]
[1778163865324,30.06,80544.06,0.0,0.16532,0.0001,20.24578]
[1778163866315,30.06,80544.06,0.0,0.16532,0.0001,20.24578]
[1778163866356,30.06,80544.06,0.0,0.16532,0.0001,20.24578]
[1778163866423,30.06,80553.81,0.0,0.16631,0.0001,20.32649]
[1778163867402,30.06,80553.81,0.0,0.16631,0.0001,20.32649]
[1778163867403,30.06,80553.81,0.0,0.16631,0.0001,20.32649]
[1778163867413,30.06,80553.81,0.0,0.16631,0.0001,20.32649]
[1778163867441,30.06,80553.81,0.0,0.16631,0.0001,20.32649]
[1778163867757,30.06,80553.81,0.0,0.16631,0.0001,20.32649]
[1778163867802,30.06,80553.81,0.0,0.16631,0.0001,20.32649]
[1778163867512,30.06,80558.83,0.0,0.16681,0.0001,20.36786]
[1778163868312,30.06,80563.14,0.0,0.16725,0.0001,20.40351]
[1778163868959,30.06,80563.14,0.0,0.16725,0.0001,20.40351]
[1778163869660,30.06,80566.21,0.0,0.16757,0.0001,20.42907]
[1778163873730,30.06,80567.73,0.0,0.1677,0.0001,20.43809]
[1778163874821,30.06,80562.31,0.0,0.16715,0.0001,20.39296]
[1778163874850,30.06,80562.31,0.0,0.16715,0.0001,20.39296]
[1778163875066,30.06,80562.31,0.0,0.16715,0.0001,20.39284]
[1778163875466,30.06,80558.7,0.0,0.16678,0.0001,20.3629]
[1778163875987,30.06,80558.7,0.0,0.16678,0.0001,20.3629]
[1778163876618,30.06,80558.7,0.0,0.16678,0.0001,20.3629]
[1778163877710,30.06,80549.68,0.0,0.16586,0.0001,20.28796]
[1778163879252,30.06,80549.14,0.0,0.1658,0.0001,20.28343]
[1778163879277,30.06,80549.14,0.0,0.1658,0.0001,20.28343]
[1778163879827,30.06,80549.14,0.0,0.1658,0.0001,20.28343]
[1778163880677,30.06,80544.43,0.0,0.16532,0.0001,20.24437]
[1778163881791,30.06,80540.59,0.0,0.16493,0.0001,20.21259]
[1778163881832,30.06,80540.59,0.0,0.16493,0.0001,20.21259]
[1778163882192,30.06,80539.91,0.0,0.16487,0.0001,20.20707]
[1778163882284,30.06,80540.59,0.0,0.16494,0.0001,20.21285]
[1778163884633,30.06,80540.59,0.0,0.16494,0.0001,20.21285]
[1778163885264,30.06,80545.75,0.0,0.16546,0.0001,20.25591]
[1778163886844,30.06,80545.9,0.0,0.16548,0.0001,20.25726]
[1778163887199,30.06,80545.9,0.0,0.16548,0.0001,20.25737]
[1778163887264,30.06,80545.9,0.0,0.16548,0.0001,20.25737]
[1778163889216,30.06,80548.13,0.0,0.16571,0.0001,20.2757]
[1778163890426,30.06,80547.57,0.0,0.16565,0.0001,20.27097]
[1778163890719,30.06,80547.57,0.0,0.16565,0.0001,20.27097]
[1778163890772,30.06,80547.57,0.0,0.16565,0.0001,20.27097]
[1778163891387,30.06,80548.33,0.0,0.16572,0.0001,20.27719]
[1778163891427,30.06,80548.33,0.0,0.16572,0.0001,20.27719]
[1778163892642,30.06,80548.16,0.0,0.16571,0.0001,20.27569]
[1778163893394,30.06,80547.84,0.0,0.16567,0.0001,20.27295]
[1778163894108,30.06,80544.87,0.0,0.16537,0.0001,20.24823]
[1778163894203,30.06,80544.87,0.0,0.16537,0.0001,20.24823]
[1778163894544,30.06,80544.87,0.0,0.16537,0.0001,20.24823]
[1778163894862,30.06,80544.87,0.0,0.16537,0.0001,20.24823]
[1778163894577,30.06,80547.28,0.0,0.16561,0.0001,20.26817]
[1778163896598,30.06,80546.25,0.0,0.16551,0.0001,20.25955]
[1778163896610,30.06,80546.25,0.0,0.16551,0.0001,20.25955]
[1778163896652,30.06,80546.25,0.0,0.16551,0.0001,20.25955]
[1778163896713,30.06,80544.65,0.0,0.16534,0.0001,20.24622]
[1778163898672,30.06,80544.65,0.0,0.16534,0.0001,20.24618]
[1778163898699,30.06,80544.65,0.0,0.16534,0.0001,20.24618]
[1778163898714,30.06,80544.65,0.0,0.16534,0.0001,20.24618]
[1778163898757,30.06,80544.65,0.0,0.16534,0.0001,20.24618]
[1778163900731,30.06,80545.22,0.0,0.1654,0.0001,20.25083]
[1778163900754,30.06,80545.22,0.0,0.1654,0.0001,20.25083]
[1778163900784,30.06,80545.22,0.0,0.1654,0.0001,20.25083]
[1778163900759,30.06,80543.75,0.0,0.16525,0.0001,20.2386]
[1778163901172,30.06,80543.75,0.0,0.16525,0.0001,20.2386]
[1778163901218,30.06,80543.75,0.0,0.16525,0.0001,20.2386]
[1778163901288,30.06,80543.75,0.0,0.16525,0.0001,20.2386]
[1778163901606,30.06,80539.44,0.0,0.16481,0.0001,20.20282]
[1778163902811,30.06,80539.44,0.0,0.16481,0.0001,20.20282]
[1778163902820,30.06,80539.44,0.0,0.16481,0.0001,20.20282]
[1778163903805,30.06,80534.57,0.0,0.16432,0.0001,20.16252]
[1778163906932,30.06,80535.82,0.0,0.16445,0.0001,20.17308]
[1778163906937,30.06,80535.82,0.0,0.16445,0.0001,20.17308]
[1778163909981,30.06,80535.86,0.0,0.16446,0.0001,20.17352]
[1778163910317,30.06,80535.86,0.0,0.16446,0.0001,20.17355]
[1778163915352,30.06,80542.42,0.0,0.16512,0.0001,20.22777]
[1778163920387,30.06,80539.92,0.0,0.16486,0.0001,20.20683]
[1778163925435,30.06,80537.2,0.0,0.16459,0.0001,20.18409]
[1778163926139,30.06,80537.2,0.0,0.16459,0.0001,20.18409]
[1778163926631,30.06,80537.2,0.0,0.16459,0.0001,20.18409]
[1778163926643,30.06,80537.2,0.0,0.16459,0.0001,20.18409]
[1778163926723,30.06,80531.84,0.0,0.16404,0.0001,20.13961]
[1778163927632,30.06,80531.84,0.0,0.16404,0.0001,20.13961]
[1778163927650,30.06,80531.84,0.0,0.16404,0.0001,20.13961]
[1778163927873,30.06,80529.95,0.0,0.16385,0.0001,20.12395]
[1778163928684,30.06,80529.95,0.0,0.16385,0.0001,20.12395]
[1778163928726,30.06,80529.95,0.0,0.16385,0.0001,20.12395]
[1778163928828,30.06,80527.22,0.0,0.16358,0.0001,20.10133]
[1778163929829,30.06,80515.76,0.0,0.16242,0.0001,20.00631]
[1778163930853,30.06,80505.68,0.0,0.16141,0.0001,19.92249]
[1778163931417,30.06,80505.68,0.0,0.16141,0.0001,19.92249]
[1778163931501,30.06,80505.68,0.0,0.16141,0.0001,19.92249]
[1778163931741,30.06,80497.71,0.0,0.16059,0.0001,19.85236]
[1778163932131,30.06,80497.71,0.0,0.16059,0.0001,19.85236]
[1778163932851,30.06,80486.92,0.0,0.15951,0.0001,19.76267]
[1778163935629,30.06,80481.86,0.0,0.15901,0.0001,19.72061]
[1778163941548,30.06,80483.52,0.0,0.15918,0.0001,19.73491]
[1778163942091,30.06,80483.52,0.0,0.15918,0.0001,19.73491]
[1778163942115,30.06,80483.52,0.0,0.15918,0.0001,19.73491]
[1778163943173,30.06,80476.75,0.0,0.15851,0.0001,19.67884]
[1778163943602,30.06,80476.75,0.0,0.15851,0.0001,19.67884]
[1778163943633,30.06,80476.75,0.0,0.15851,0.0001,19.67884]
[1778163944094,30.06,80471.95,0.0,0.15804,0.0001,19.63919]
[1778163945047,30.06,80471.95,0.0,0.15804,0.0001,19.63933]
[1778163945300,30.06,80471.95,0.0,0.15804,0.0001,19.63933]
[1778163945838,30.06,80471.95,0.0,0.15804,0.0001,19.63933]
[1778163946136,30.06,80471.74,0.0,0.15802,0.0001,19.63773]
[1778163948027,30.06,80480.05,0.0,0.15885,0.0001,19.70694]
[1778163948073,30.06,80480.05,0.0,0.15885,0.0001,19.70694]
[1778163948185,30.06,80480.05,0.0,0.15885,0.0001,19.70694]
[1778163948195,30.06,80480.05,0.0,0.15885,0.0001,19.70694]
[1778163948233,30.06,80480.05,0.0,0.15885,0.0001,19.70694]
[1778163948597,30.06,80484.52,0.0,0.15929,0.0001,19.74406]
[1778163950245,30.06,80485.42,0.0,0.15938,0.0001,19.75152]
[1778163950254,30.06,80485.42,0.0,0.15938,0.0001,19.75152]
[1778163950271,30.06,80485.42,0.0,0.15938,0.0001,19.75152]
[1778163950377,30.06,80485.42,0.0,0.15938,0.0001,19.75152]
[1778163950610,30.06,80483.13,0.0,0.15915,0.0001,19.7325]
[1778163952307,30.06,80485.07,0.0,0.15935,0.0001,19.74859]
[1778163952311,30.06,80485.07,0.0,0.15935,0.0001,19.74859]
[1778163952870,30.06,80485.23,0.0,0.15936,0.0001,19.74989]
[1778163956420,30.06,80483.14,0.0,0.15915,0.0001,19.73244]
[1778163956431,30.06,80483.14,0.0,0.15915,0.0001,19.73244]
[1778163956437,30.06,80483.14,0.0,0.15915,0.0001,19.73244]
[1778163956691,30.06,80483.14,0.0,0.15915,0.0001,19.73244]
[1778163956840,30.06,80483.14,0.0,0.15915,0.0001,19.73244]
[1778163958488,30.06,80481.64,0.0,0.159,0.0001,19.71992]
[1778163958492,30.06,80481.64,0.0,0.159,0.0001,19.71992]
[1778163958507,30.06,80481.64,0.0,0.159,0.0001,19.71992]
[1778163958673,30.06,80475.01,0.0,0.15835,0.0001,19.66491]
[1778163959039,30.06,80475.01,0.0,0.15835,0.0001,19.66491]
[1778163960531,30.06,80473.22,0.0,0.15817,0.0001,19.65012]
[1778163960776,30.06,80473.22,0.0,0.15817,0.0001,19.65012]
[1778163960803,30.06,80473.22,0.0,0.15817,0.0001,19.65012]
[1778163960807,30.06,80473.22,0.0,0.15817,0.0001,19.65012]
[1778163960862,30.06,80473.22,0.0,0.15817,0.0001,19.65012]
[1778163960927,30.06,80473.61,0.0,0.15821,0.0001,19.65342]
[1778163962589,30.06,80473.61,0.0,0.15821,0.0001,19.65348]
[1778163962622,30.06,80473.61,0.0,0.15821,0.0001,19.65348]
[1778163962724,30.06,80475.9,0.0,0.15844,0.0001,19.67254]
[1778163962991,30.06,80475.9,0.0,0.15844,0.0001,19.67254]
[1778163963009,30.06,80475.9,0.0,0.15844,0.0001,19.67254]
[1778163963060,30.06,80475.9,0.0,0.15844,0.0001,19.67254]
[1778163963595,30.06,80475.9,0.0,0.15844,0.0001,19.67254]
[1778163963702,30.06,80475.94,0.0,0.15844,0.0001,19.6729]
[1778163964539,30.06,80475.94,0.0,0.15844,0.0001,19.6729]
[1778163964655,30.06,80475.94,0.0,0.15844,0.0001,19.6729]
[1778163964672,30.06,80475.94,0.0,0.15844,0.0001,19.6729]
[1778163964699,30.06,80475.94,0.0,0.15844,0.0001,19.6729]
[1778163964740,30.06,80469.12,0.0,0.15777,0.0001,19.61636]
[1778163966331,30.06,80469.12,0.0,0.15777,0.0001,19.61645]
[1778163966356,30.06,80469.12,0.0,0.15777,0.0001,19.61645]
[1778163966474,30.06,80469.12,0.0,0.15777,0.0001,19.61645]
[1778163966530,30.06,80469.12,0.0,0.15777,0.0001,19.61645]
[1778163966726,30.06,80468.96,0.0,0.15776,0.0001,19.61522]
[1778163968741,30.06,80484.52,0.0,0.1593,0.0001,19.7445]
[1778163972634,30.06,80482.51,0.0,0.1591,0.0001,19.72782]
[1778163972651,30.06,80482.51,0.0,0.1591,0.0001,19.72782]
[1778163972875,30.06,80482.51,0.0,0.1591,0.0001,19.72782]
[1778163972940,30.06,80482.51,0.0,0.1591,0.0001,19.72782]
[1778163972951,30.06,80476.66,0.0,0.15852,0.0001,19.67931]
[1778163972972,30.06,80476.66,0.0,0.15852,0.0001,19.67931]
[1778163973528,30.06,80476.66,0.0,0.15852,0.0001,19.67931]
[1778163973724,30.06,80476.66,0.0,0.15852,0.0001,19.67931]
[1778163973744,30.06,80476.66,0.0,0.15852,0.0001,19.67931]
[1778163974545,30.06,80471.93,0.0,0.15805,0.0001,19.64013]
[1778163974582,30.06,80471.93,0.0,0.15805,0.0001,19.64013]
[1778163974945,30.06,80471.93,0.0,0.15805,0.0001,19.64013]
[1778163974988,30.06,80471.93,0.0,0.15805,0.0001,19.6402]
[1778163975790,30.06,80467.77,0.0,0.15765,0.0001,19.60583]
[1778163976850,30.06,80467.77,0.0,0.15765,0.0001,19.60583]
[1778163976891,30.06,80467.77,0.0,0.15765,0.0001,19.60583]
[1778163977008,30.06,80472.7,0.0,0.15813,0.0001,19.64685]
[1778163977011,30.06,80472.7,0.0,0.15813,0.0001,19.64685]
[1778163977045,30.06,80472.7,0.0,0.15813,0.0001,19.64685]
[1778163977639,30.06,80472.7,0.0,0.15813,0.0001,19.64685]
[1778163977802,30.06,80472.7,0.0,0.15813,0.0001,19.64696]
[1778163979077,30.06,80471.68,0.0,0.15803,0.0001,19.63859]
[1778163979120,30.06,80471.68,0.0,0.15803,0.0001,19.63859]
[1778163979130,30.06,80471.68,0.0,0.15803,0.0001,19.63859]
[1778163979182,30.06,80471.68,0.0,0.15803,0.0001,19.63859]
[1778163981134,30.06,80471.69,0.0,0.15804,0.0001,19.63888]
[1778163981164,30.06,80471.69,0.0,0.15804,0.0001,19.63888]
[1778163981193,30.06,80471.69,0.0,0.15804,0.0001,19.63888]
[1778163981831,30.06,80473.64,0.0,0.15823,0.0001,19.65517]
[1778163983201,30.06,80474.17,0.0,0.15829,0.0001,19.65966]
[1778163983251,30.06,80474.17,0.0,0.15829,0.0001,19.65966]
[1778163983844,30.06,80474.25,0.0,0.15829,0.0001,19.66041]
[1778163985262,30.06,80473.52,0.0,0.15822,0.0001,19.65446]
[1778163985292,30.06,80473.52,0.0,0.15822,0.0001,19.65446]
[1778163985324,30.06,80473.52,0.0,0.15822,0.0001,19.65446]
[1778163985857,30.06,80473.85,0.0,0.15826,0.0001,19.65731]
[1778163986797,30.06,80473.85,0.0,0.15826,0.0001,19.65731]
[1778163986836,30.06,80473.85,0.0,0.15826,0.0001,19.65731]
[1778163986909,30.06,80473.85,0.0,0.15826,0.0001,19.65731]
[1778163986881,30.06,80475.24,0.0,0.1584,0.0001,19.66896]
[1778163987328,30.06,80475.24,0.0,0.1584,0.0001,19.66896]
[1778163987363,30.06,80475.24,0.0,0.1584,0.0001,19.66896]
[1778163987872,30.06,80475.24,0.0,0.1584,0.0001,19.66907]
[1778163989406,30.06,80471.28,0.0,0.15801,0.0001,19.63636]
[1778163989412,30.06,80471.28,0.0,0.15801,0.0001,19.63636]
[1778163989439,30.06,80471.28,0.0,0.15801,0.0001,19.63636]
[1778163989886,30.06,80473.97,0.0,0.15828,0.0001,19.65884]
[1778163991452,30.06,80473.37,0.0,0.15822,0.0001,19.65402]
[1778163991492,30.06,80473.37,0.0,0.15822,0.0001,19.65402]
[1778163991903,30.06,80472.45,0.0,0.15811,0.0001,19.64283]
[1778163993513,30.06,80471.05,0.0,0.15797,0.0001,19.63137]
[1778163993914,30.06,80470.54,0.0,0.15792,0.0001,19.62731]
[1778163995581,30.06,80470.0,0.0,0.15787,0.0001,19.62299]
[1778163995597,30.06,80470.0,0.0,0.15787,0.0001,19.62299]
[1778163995929,30.06,80469.59,0.0,0.15783,0.0001,19.61975]
[1778163997664,30.06,80469.64,0.0,0.15784,0.0001,19.62033]
[1778163997677,30.06,80469.64,0.0,0.15784,0.0001,19.62033]
[1778163997723,30.06,80469.64,0.0,0.15784,0.0001,19.62033]
[1778163997760,30.06,80469.64,0.0,0.15784,0.0001,19.62033]
[1778163997818,30.06,80469.64,0.0,0.15784,0.0001,19.62033]
[1778163997942,30.06,80472.23,0.0,0.1581,0.0001,19.64195]
[1778163998399,30.06,80472.23,0.0,0.1581,0.0001,19.64195]
[1778163999724,30.06,80469.65,0.0,0.15784,0.0001,19.62068]
[1778163999730,30.06,80469.65,0.0,0.15784,0.0001,19.62068]
[1778163999957,30.06,80460.19,0.0,0.15691,0.0001,19.54237]
[1778164001779,30.06,80463.74,0.0,0.15727,0.0001,19.57205]
[1778164001786,30.06,80463.74,0.0,0.15727,0.0001,19.57205]
[1778164001805,30.06,80463.74,0.0,0.15727,0.0001,19.57205]
[1778164002487,30.06,80463.66,0.0,0.15726,0.0001,19.57158]
[1778164003845,30.06,80463.37,0.0,0.15723,0.0001,19.56936]
[1778164003855,30.06,80463.37,0.0,0.15723,0.0001,19.56936]
[1778164003864,30.06,80463.37,0.0,0.15723,0.0001,19.56936]
[1778164004106,30.07,80462.3,0.0,0.15713,0.0001,19.56068]
[1778164004272,30.07,80462.3,0.0,0.15713,0.0001,19.56068]
[1778164004425,30.07,80462.3,0.0,0.15713,0.0001,19.56068]
[1778164004992,30.07,80462.46,0.0,0.15715,0.0001,19.5622]
[1778164005919,30.07,80462.46,0.0,0.15715,0.0001,19.5622]
[1778164005976,30.07,80462.46,0.0,0.15715,0.0001,19.5622]
[1778164005999,30.07,80471.1,0.0,0.158,0.0001,19.63402]
[1778164007993,30.07,80475.89,0.0,0.15848,0.0001,19.67382]
[1778164008001,30.07,80475.89,0.0,0.15848,0.0001,19.67382]
[1778164008071,30.07,80475.89,0.0,0.15848,0.0001,19.67382]
[1778164008078,30.07,80475.89,0.0,0.15848,0.0001,19.67382]
[1778164008135,30.07,80475.89,0.0,0.15848,0.0001,19.67382]
[1778164008142,30.07,80474.35,0.0,0.15832,0.0001,19.66108]
[1778164010048,30.07,80474.17,0.0,0.15831,0.0001,19.65965]
[1778164010053,30.07,80474.17,0.0,0.15831,0.0001,19.65965]
[1778164010107,30.07,80474.17,0.0,0.15831,0.0001,19.65965]
[1778164010161,30.07,80473.9,0.0,0.15828,0.0001,19.65742]
[1778164012104,30.07,80473.9,0.0,0.15828,0.0001,19.65746]
[1778164012193,30.07,80473.9,0.0,0.15828,0.0001,19.65746]
[1778164014127,30.07,80472.66,0.0,0.15816,0.0001,19.64727]
[1778164014165,30.07,80472.66,0.0,0.15816,0.0001,19.64727]
[1778164014171,30.07,80472.66,0.0,0.15816,0.0001,19.64727]
[1778164014262,30.07,80472.66,0.0,0.15816,0.0001,19.64727]
[1778164014263,30.07,80472.66,0.0,0.15816,0.0001,19.64727]
[1778164014352,30.07,80472.66,0.0,0.15816,0.0001,19.64727]
[1778164014453,30.07,80468.34,0.0,0.15774,0.0001,19.61156]
[1778164015838,30.07,80468.34,0.0,0.15774,0.0001,19.61156]
[1778164016226,30.07,80465.33,0.0,0.15744,0.0001,19.58668]
[1778164016232,30.07,80465.33,0.0,0.15744,0.0001,19.58668]
[1778164016274,30.07,80465.33,0.0,0.15744,0.0001,19.58668]
[1778164016763,30.07,80465.33,0.0,0.15744,0.0001,19.58668]
[1778164016797,30.07,80465.33,0.0,0.15744,0.0001,19.58668]
[1778164016865,30.07,80465.33,0.0,0.15744,0.0001,19.58668]
[1778164018212,30.07,80462.62,0.0,0.15718,0.0001,19.56431]
[1778164018285,30.07,80462.62,0.0,0.15718,0.0001,19.56431]
[1778164018288,30.07,80462.62,0.0,0.15718,0.0001,19.56431]
[1778164018322,30.07,80462.62,0.0,0.15718,0.0001,19.56431]
[1778164018933,30.07,80455.77,0.0,0.15651,0.0001,19.50782]
[1778164022436,30.07,80457.49,0.0,0.15668,0.0001,19.52247]
[1778164023026,30.07,80456.02,0.0,0.15654,0.0001,19.51067]
[1778164024513,30.07,80455.27,0.0,0.15647,0.0001,19.50465]
[1778164024541,30.07,80455.27,0.0,0.15647,0.0001,19.50465]
[1778164024998,30.07,80455.27,0.0,0.15647,0.0001,19.50465]
[1778164025013,30.07,80455.86,0.0,0.15653,0.0001,19.50974]
[1778164025644,30.07,80455.86,0.0,0.15653,0.0001,19.50974]
[1778164026045,30.07,80454.98,0.0,0.15645,0.0001,19.50264]
[1778164026585,30.07,80454.98,0.0,0.15645,0.0001,19.50264]
[1778164026986,30.07,80455.82,0.0,0.15653,0.0001,19.5098]
[1778164030717,30.07,80453.75,0.0,0.15633,0.0001,19.49322]
[1778164030721,30.07,80453.75,0.0,0.15633,0.0001,19.49322]
[1778164030731,30.07,80453.75,0.0,0.15633,0.0001,19.49322]
[1778164032780,30.07,80453.14,0.0,0.15628,0.0001,19.48857]
[1778164032793,30.07,80453.14,0.0,0.15628,0.0001,19.48857]
[1778164032800,30.07,80453.14,0.0,0.15628,0.0001,19.48857]
[1778164032825,30.07,80453.14,0.0,0.15628,0.0001,19.48857]
[1778164032924,30.07,80450.9,0.0,0.15606,0.0001,19.47021]
[1778164034835,30.07,80450.9,0.0,0.15606,0.0001,19.47021]
[1778164034867,30.07,80450.9,0.0,0.15606,0.0001,19.47021]
[1778164034877,30.07,80450.9,0.0,0.15606,0.0001,19.47021]
[1778164034925,30.07,80450.9,0.0,0.15606,0.0001,19.47021]
[1778164036890,30.07,80452.81,0.0,0.15626,0.0001,19.48649]
[1778164036919,30.07,80452.81,0.0,0.15626,0.0001,19.48649]
[1778164036925,30.07,80452.81,0.0,0.15626,0.0001,19.48649]
[1778164036973,30.07,80452.81,0.0,0.15626,0.0001,19.48649]
[1778164038966,30.07,80452.92,0.0,0.15627,0.0001,19.48779]
[1778164038997,30.07,80452.92,0.0,0.15627,0.0001,19.48779]
[1778164039002,30.07,80452.92,0.0,0.15627,0.0001,19.48779]
[1778164039030,30.07,80452.92,0.0,0.15627,0.0001,19.48779]
[1778164039310,30.07,80453.18,0.0,0.1563,0.0001,19.49033]
[1778164039927,30.07,80453.18,0.0,0.1563,0.0001,19.49033]
[1778164040122,30.07,80453.53,0.0,0.15634,0.0001,19.49341]
[1778164041025,30.07,80453.53,0.0,0.15634,0.0001,19.49341]
[1778164041044,30.07,80453.53,0.0,0.15634,0.0001,19.49341]
[1778164041052,30.07,80453.53,0.0,0.15634,0.0001,19.49341]
[1778164041102,30.07,80453.53,0.0,0.15634,0.0001,19.49341]
[1778164041236,30.07,80453.53,0.0,0.15634,0.0001,19.49341]
[1778164041299,30.07,80453.53,0.0,0.15634,0.0001,19.49341]
[1778164041551,30.07,80453.53,0.0,0.15634,0.0001,19.49341]
[1778164041564,30.07,80453.53,0.0,0.15634,0.0001,19.49341]
[1778164041606,30.07,80453.53,0.0,0.15634,0.0001,19.49341]
[1778164041617,30.07,80462.2,0.0,0.15719,0.0001,19.56558]
[1778164042915,30.07,80462.2,0.0,0.15719,0.0001,19.56558]
[1778164045273,30.07,80468.39,0.0,0.1578,0.0001,19.61698]
[1778164045553,30.07,80468.39,0.0,0.1578,0.0001,19.61698]
[1778164048751,30.07,80469.53,0.0,0.15791,0.0001,19.62645]
[1778164049309,30.07,80469.79,0.0,0.15794,0.0001,19.62861]
[1778164049342,30.07,80469.79,0.0,0.15794,0.0001,19.62861]
[1778164049351,30.07,80469.79,0.0,0.15794,0.0001,19.62861]
[1778164049402,30.07,80469.79,0.0,0.15794,0.0001,19.62861]
[1778164049442,30.07,80469.69,0.0,0.15793,0.0001,19.62779]
[1778164051384,30.07,80469.69,0.0,0.15793,0.0001,19.62781]
[1778164051447,30.07,80469.69,0.0,0.15793,0.0001,19.62781]
[1778164051547,30.07,80470.12,0.0,0.15795,0.0001,19.62768]
[1778164052808,30.07,80470.12,0.0,0.15795,0.0001,19.62768]
[1778164055580,30.07,80480.73,0.0,0.159,0.0001,19.71567]
[1778164056186,30.07,80484.01,0.0,0.15932,0.0001,19.74281]
[1778164057548,30.07,80488.46,0.0,0.15976,0.0001,19.77961]
[1778164059771,30.07,80493.19,0.0,0.16023,0.0001,19.81872]
[1778164065004,30.07,80490.49,0.0,0.15996,0.0001,19.7961]
[1778164070948,30.07,80494.98,0.0,0.1604,0.0001,19.83306]
[1778164071566,30.07,80500.54,0.0,0.16096,0.0001,19.87913]
[1778164072649,30.07,80502.03,0.0,0.16111,0.0001,19.89139]
[1778164078509,30.07,80500.12,0.0,0.1609,0.0001,19.87463]
[1778164083544,30.07,80494.42,0.0,0.16033,0.0001,19.82674]
[1778164086819,30.07,80494.6,0.0,0.16034,0.0001,19.82804]
[1778164086998,30.07,80495.18,0.0,0.1604,0.0001,19.83275]
[1778164087246,30.07,80495.18,0.0,0.1604,0.0001,19.83275]
[1778164087904,30.07,80495.18,0.0,0.1604,0.0001,19.83275]
[1778164087991,30.07,80515.03,0.0,0.16238,0.0001,19.99728]
[1778164088217,30.07,80515.03,0.0,0.16238,0.0001,19.99728]
[1778164088233,30.07,80515.03,0.0,0.16238,0.0001,19.99728]
[1778164088290,30.07,80515.03,0.0,0.16238,0.0001,19.99728]
[1778164088310,30.07,80515.03,0.0,0.16238,0.0001,19.99728]
[1778164088344,30.07,80515.03,0.0,0.16238,0.0001,19.99728]
[1778164088971,30.07,80515.03,0.0,0.16238,0.0001,19.99728]
[1778164088990,30.07,80534.77,0.0,0.16437,0.0001,20.16109]
[1778164089166,30.07,80534.77,0.0,0.16437,0.0001,20.16109]
[1778164089587,30.07,80534.77,0.0,0.16437,0.0001,20.16109]
[1778164090596,30.07,80544.67,0.0,0.16538,0.0001,20.24374]
[1778164091673,30.07,80544.67,0.0,0.16538,0.0001,20.24374]
[1778164091707,30.07,80542.27,0.0,0.16514,0.0001,20.22392]
[1778164092307,30.07,80542.27,0.0,0.16514,0.0001,20.22392]
[1778164092348,30.07,80542.27,0.0,0.16514,0.0001,20.22392]
[1778164092356,30.07,80542.27,0.0,0.16514,0.0001,20.22392]
[1778164092366,30.07,80542.27,0.0,0.16514,0.0001,20.22392]
[1778164092636,30.07,80542.27,0.0,0.16514,0.0001,20.22392]
[1778164092711,30.07,80540.73,0.0,0.16498,0.0001,20.21097]
[1778164094739,30.07,80541.89,0.0,0.1651,0.0001,20.22046]
[1778164094752,30.07,80541.89,0.0,0.1651,0.0001,20.22046]
[1778164094840,30.07,80542.33,0.0,0.16514,0.0001,20.224]
[1778164096772,30.07,80542.33,0.0,0.16514,0.0001,20.22388]
[1778164097105,30.07,80542.8,0.0,0.16519,0.0001,20.22765]
[1778164098216,30.07,80545.44,0.0,0.16545,0.0001,20.24943]
[1778164098832,30.07,80545.44,0.0,0.16545,0.0001,20.24943]
[1778164098876,30.07,80545.44,0.0,0.16545,0.0001,20.24943]
[1778164098943,30.07,80550.79,0.0,0.166,0.0001,20.29368]
[1778164099326,30.07,80550.79,0.0,0.166,0.0001,20.29368]
[1778164099365,30.07,80550.79,0.0,0.166,0.0001,20.29368]
[1778164099409,30.07,80550.79,0.0,0.166,0.0001,20.29368]
[1778164099472,30.07,80550.79,0.0,0.166,0.0001,20.29368]
[1778164100333,30.07,80555.77,0.0,0.1665,0.0001,20.33484]
[1778164100683,30.07,80555.77,0.0,0.1665,0.0001,20.33484]
[1778164102595,30.07,80564.89,0.0,0.16743,0.0001,20.41005]
[1778164102646,30.07,80564.89,0.0,0.16743,0.0001,20.41005]
[1778164102943,30.07,80564.89,0.0,0.16743,0.0001,20.41005]
[1778164103028,30.07,80565.61,0.0,0.1675,0.0001,20.41573]
[1778164105808,30.07,80565.34,0.0,0.16746,0.0001,20.41282]
[1778164107358,30.07,80560.69,0.0,0.16698,0.0001,20.37362]
[1778164112750,30.06,80561.85,0.0,0.16706,0.0001,20.37809]
[1778164113612,30.06,80557.81,0.0,0.16664,0.0001,20.34431]
[1778164114866,30.06,80558.93,0.0,0.16675,0.0001,20.3533]
[1778164115145,30.06,80560.86,0.0,0.16694,0.0001,20.36904]
[1778164116148,30.06,80560.86,0.0,0.16694,0.0001,20.36877]
[1778164121068,30.06,80567.6,0.0,0.16761,0.0001,20.42329]
[1778164121123,30.06,80567.6,0.0,0.16761,0.0001,20.42329]
[1778164121223,30.06,80562.92,0.0,0.16713,0.0001,20.38412]
[1778164121256,30.06,80562.92,0.0,0.16713,0.0001,20.38412]
[1778164121500,30.06,80562.92,0.0,0.16713,0.0001,20.38412]
[1778164121971,30.06,80562.92,0.0,0.16713,0.0001,20.38412]
[1778164122069,30.06,80523.69,0.0,0.16315,0.0001,20.05871]
[1778164122727,30.06,80523.69,0.0,0.16315,0.0001,20.05871]
[1778164122822,30.06,80521.51,0.0,0.16293,0.0001,20.04062]
[1778164123377,30.06,80521.51,0.0,0.16293,0.0001,20.04062]
[1778164123584,30.06,80521.51,0.0,0.16293,0.0001,20.04062]
[1778164124081,30.06,80521.51,0.0,0.16293,0.0001,20.04062]
[1778164124103,30.06,80465.29,0.0,0.15733,0.0001,19.57369]
[1778164124323,30.06,80465.29,0.0,0.15733,0.0001,19.57369]
[1778164124694,30.06,80465.29,0.0,0.15733,0.0001,19.57369]
[1778164125093,30.06,80465.29,0.0,0.15733,0.0001,19.57369]
[1778164125126,30.06,80465.29,0.0,0.15733,0.0001,19.57369]
[1778164125099,30.06,80463.57,0.0,0.15716,0.0001,19.55975]
[1778164125926,30.06,80463.57,0.0,0.15716,0.0001,19.55975]
[1778164125957,30.06,80463.57,0.0,0.15716,0.0001,19.55975]
[1778164126056,30.06,80463.39,0.0,0.15715,0.0001,19.55868]
[1778164126828,30.06,80463.39,0.0,0.15715,0.0001,19.55868]
[1778164126868,30.06,80463.39,0.0,0.15715,0.0001,19.55868]
[1778164126905,30.06,80463.15,0.0,0.15713,0.0001,19.55686]
[1778164127641,30.06,80463.15,0.0,0.15713,0.0001,19.55686]
[1778164127674,30.06,80463.15,0.0,0.15713,0.0001,19.55686]
[1778164127893,30.06,80463.15,0.0,0.15713,0.0001,19.55703]
[1778164129189,30.06,80462.96,0.0,0.15711,0.0001,19.55562]
[1778164129892,30.06,80459.71,0.0,0.15679,0.0001,19.52884]
[1778164134928,30.06,80454.23,0.0,0.15626,0.0001,19.48358]
[1778164135323,30.06,80454.23,0.0,0.15626,0.0001,19.48358]
[1778164135776,30.06,80454.23,0.0,0.15626,0.0001,19.48358]
[1778164135904,30.06,80454.23,0.0,0.15626,0.0001,19.48358]
[1778164136137,30.06,80454.23,0.0,0.15626,0.0001,19.48358]
[1778164135982,30.06,80440.52,0.0,0.15492,0.0001,19.3699]
[1778164136182,30.06,80440.52,0.0,0.15492,0.0001,19.3699]
[1778164136942,30.06,80440.52,0.0,0.15492,0.0001,19.36986]
[1778164137841,30.06,80440.52,0.0,0.15492,0.0001,19.36986]
[1778164137875,30.06,80440.52,0.0,0.15492,0.0001,19.36986]
[1778164137950,30.06,80432.67,0.0,0.15416,0.0001,19.30492]
[1778164139328,30.06,80425.61,0.0,0.15347,0.0001,19.24664]
[1778164142701,30.06,80423.73,0.0,0.1533,0.0001,19.23166]
[1778164147286,30.06,80421.86,0.0,0.15312,0.0001,19.2164]
[1778164147319,30.06,80421.86,0.0,0.15312,0.0001,19.2164]
[1778164148020,30.06,80421.8,0.0,0.15312,0.0001,19.21595]
[1778164148271,30.06,80421.8,0.0,0.15312,0.0001,19.21595]
[1778164148279,30.06,80421.8,0.0,0.15312,0.0001,19.21595]
[1778164148341,30.06,80421.8,0.0,0.15312,0.0001,19.21595]
[1778164149027,30.06,80420.52,0.0,0.15299,0.0001,19.20539]
[1778164150309,30.06,80418.83,0.0,0.15283,0.0001,19.19144]
[1778164150393,30.06,80418.83,0.0,0.15283,0.0001,19.19144]
[1778164151040,30.06,80418.3,0.0,0.15278,0.0001,19.18712]
[1778164152364,30.06,80412.51,0.0,0.15222,0.0001,19.13925]
[1778164153152,30.06,80412.49,0.0,0.15222,0.0001,19.13922]
[1778164154682,30.06,80413.49,0.0,0.15232,0.0001,19.14765]
[1778164154707,30.06,80413.49,0.0,0.15232,0.0001,19.14765]
[1778164154752,30.06,80413.49,0.0,0.15232,0.0001,19.14765]
[1778164154892,30.06,80413.49,0.0,0.15232,0.0001,19.14765]
[1778164154953,30.06,80413.49,0.0,0.15232,0.0001,19.14765]
[1778164155149,30.06,80421.92,0.0,0.15314,0.0001,19.21761]
[1778164156476,30.06,80421.92,0.0,0.15314,0.0001,19.21775]
[1778164156518,30.06,80421.92,0.0,0.15314,0.0001,19.21775]
[1778164157086,30.06,80431.6,0.0,0.15408,0.0001,19.29798]
[1778164158566,30.06,80430.11,0.0,0.15393,0.0001,19.28557]
[1778164158625,30.06,80430.11,0.0,0.15393,0.0001,19.28557]
[1778164159100,30.06,80431.94,0.0,0.15411,0.0001,19.30068]
[1778164159408,30.06,80431.94,0.0,0.15411,0.0001,19.30068]
[1778164160590,30.06,80433.06,0.0,0.15422,0.0001,19.30989]
[1778164160603,30.06,80433.06,0.0,0.15422,0.0001,19.30989]
[1778164160623,30.06,80433.06,0.0,0.15422,0.0001,19.30989]
[1778164160624,30.06,80433.06,0.0,0.15422,0.0001,19.30989]
[1778164161113,30.06,80432.04,0.0,0.15412,0.0001,19.30136]
[1778164161847,30.06,80432.04,0.0,0.15412,0.0001,19.30136]
[1778164162138,30.06,80442.74,0.0,0.15516,0.0001,19.38995]
[1778164167138,30.06,80448.23,0.0,0.1557,0.0001,19.43638]
[1778164169211,30.06,80439.1,0.0,0.15481,0.0001,19.36089]
[1778164169603,30.06,80439.1,0.0,0.15481,0.0001,19.36089]
[1778164170311,30.06,80439.1,0.0,0.15481,0.0001,19.36089]
[1778164170506,30.06,80439.1,0.0,0.15481,0.0001,19.36089]
[1778164170518,30.06,80439.1,0.0,0.15481,0.0001,19.36089]
[1778164170545,30.06,80439.1,0.0,0.15481,0.0001,19.36089]
[1778164170917,30.06,80439.1,0.0,0.15481,0.0001,19.36089]
[1778164170955,30.06,80439.1,0.0,0.15481,0.0001,19.36089]
[1778164171185,30.07,80433.8,0.0,0.15428,0.0001,19.31331]
[1778164172977,30.07,80433.42,0.0,0.15424,0.0001,19.31027]
[1778164173010,30.07,80433.42,0.0,0.15424,0.0001,19.31027]
[1778164173017,30.07,80433.42,0.0,0.15424,0.0001,19.31027]
[1778164173042,30.07,80433.42,0.0,0.15424,0.0001,19.31027]
[1778164174707,30.07,80431.29,0.0,0.15404,0.0001,19.29288]
[1778164175035,30.07,80431.29,0.0,0.15404,0.0001,19.29288]
[1778164175066,30.07,80431.29,0.0,0.15404,0.0001,19.29288]
[1778164175094,30.07,80431.29,0.0,0.15404,0.0001,19.29288]
[1778164175104,30.07,80431.04,0.0,0.15401,0.0001,19.29095]
[1778164176250,30.07,80431.04,0.0,0.15401,0.0001,19.29095]
[1778164177084,30.07,80431.04,0.0,0.15401,0.0001,19.29095]
[1778164177133,30.07,80431.04,0.0,0.15401,0.0001,19.29095]
[1778164177171,30.07,80429.65,0.0,0.15388,0.0001,19.27974]
[1778164177617,30.07,80429.65,0.0,0.15388,0.0001,19.27974]
[1778164177684,30.07,80429.65,0.0,0.15388,0.0001,19.27974]
[1778164178102,30.07,80426.9,0.0,0.15362,0.0001,19.25712]
[1778164178743,30.07,80426.9,0.0,0.15362,0.0001,19.25712]
[1778164178756,30.07,80426.9,0.0,0.15362,0.0001,19.25712]
[1778164178764,30.07,80426.9,0.0,0.15362,0.0001,19.25712]
[1778164178829,30.07,80416.84,0.0,0.15265,0.0001,19.17398]
[1778164180537,30.07,80416.84,0.0,0.15265,0.0001,19.17398]
[1778164180549,30.07,80416.84,0.0,0.15265,0.0001,19.17398]
[1778164180601,30.07,80410.64,0.0,0.15206,0.0001,19.1233]
[1778164183447,30.07,80410.17,0.0,0.15201,0.0001,19.11952]
[1778164183524,30.07,80409.23,0.0,0.15192,0.0001,19.11185]
[1778164186144,30.07,80409.23,0.0,0.15193,0.0001,19.11196]
[1778164187442,30.07,80409.44,0.0,0.15195,0.0001,19.11393]
[1778164192994,30.07,80411.98,0.0,0.1522,0.0001,19.13548]
[1778164193330,30.07,80411.6,0.0,0.15217,0.0001,19.13248]
[1778164198375,30.07,80417.2,0.0,0.15271,0.0001,19.17914]
[1778164199246,30.07,80417.2,0.0,0.15271,0.0001,19.17914]
[1778164199821,30.07,80418.44,0.0,0.15283,0.0001,19.18941]
[1778164201065,30.07,80418.44,0.0,0.15283,0.0001,19.18941]
[1778164201102,30.07,80418.44,0.0,0.15283,0.0001,19.18941]
[1778164201224,30.07,80418.44,0.0,0.15283,0.0001,19.18941]
[1778164201226,30.07,80417.38,0.0,0.15273,0.0001,19.18061]
[1778164201239,30.07,80417.38,0.0,0.15273,0.0001,19.18061]
[1778164201429,30.07,80417.38,0.0,0.15273,0.0001,19.18061]
[1778164201608,30.07,80417.38,0.0,0.15273,0.0001,19.18061]
[1778164201650,30.07,80417.38,0.0,0.15273,0.0001,19.18061]
[1778164202015,30.07,80417.38,0.0,0.15273,0.0001,19.18061]
[1778164202217,30.07,80417.38,0.0,0.15273,0.0001,19.18061]
[1778164202223,30.07,80425.8,0.0,0.15354,0.0001,19.25034]
[1778164202453,30.07,80425.8,0.0,0.15354,0.0001,19.25034]
[1778164202503,30.07,80425.8,0.0,0.15354,0.0001,19.25034]
[1778164202624,30.07,80425.8,0.0,0.15354,0.0001,19.25034]
[1778164203207,30.07,80425.8,0.0,0.15354,0.0001,19.25034]
[1778164203086,30.07,80430.91,0.0,0.15404,0.0001,19.2929]
[1778164203256,30.07,80430.91,0.0,0.15404,0.0001,19.2929]
[1778164203422,30.07,80430.91,0.0,0.15404,0.0001,19.2929]
[1778164203579,30.07,80430.91,0.0,0.15404,0.0001,19.2929]
[1778164203810,30.07,80430.91,0.0,0.15404,0.0001,19.2929]
[1778164203840,30.07,80413.82,0.0,0.15239,0.0001,19.15136]
[1778164204307,30.07,80413.82,0.0,0.15239,0.0001,19.15136]
[1778164204357,30.07,80413.82,0.0,0.15239,0.0001,19.15136]
[1778164204637,30.07,80413.82,0.0,0.15239,0.0001,19.15136]
[1778164204716,30.07,80413.82,0.0,0.15239,0.0001,19.15136]
[1778164205223,30.07,80394.21,0.0,0.1505,0.0001,18.98926]
[1778164205314,30.07,80394.21,0.0,0.1505,0.0001,18.98926]
[1778164206216,30.07,80394.21,0.0,0.1505,0.0001,18.98926]
[1778164206245,30.07,80403.19,0.0,0.15136,0.0001,19.06357]
[1778164206903,30.07,80403.19,0.0,0.15136,0.0001,19.06357]
[1778164207182,30.07,80403.19,0.0,0.15136,0.0001,19.06357]
[1778164207188,30.07,80423.9,0.0,0.15336,0.0001,19.23527]
[1778164207812,30.07,80423.9,0.0,0.15336,0.0001,19.23527]
[1778164207897,30.07,80423.9,0.0,0.15336,0.0001,19.23527]
[1778164207998,30.07,80436.87,0.0,0.15462,0.0001,19.34273]
[1778164208631,30.07,80436.87,0.0,0.15462,0.0001,19.34273]
[1778164208681,30.07,80436.87,0.0,0.15462,0.0001,19.34273]
[1778164209424,30.07,80436.48,0.0,0.15458,0.0001,19.33936]
[1778164209439,30.07,80436.48,0.0,0.15458,0.0001,19.33936]
[1778164209446,30.07,80436.48,0.0,0.15458,0.0001,19.33936]
[1778164209485,30.07,80436.48,0.0,0.15458,0.0001,19.33936]
[1778164209577,30.07,80436.48,0.0,0.15458,0.0001,19.33936]
[1778164210036,30.07,80436.48,0.0,0.15458,0.0001,19.33936]
[1778164210075,30.07,80436.48,0.0,0.15458,0.0001,19.33936]
[1778164210143,30.07,80436.48,0.0,0.15458,0.0001,19.33936]
[1778164210201,30.07,80433.95,0.0,0.15434,0.0001,19.3185]
[1778164212105,30.07,80432.48,0.0,0.1542,0.0001,19.30645]
[1778164212153,30.07,80432.48,0.0,0.1542,0.0001,19.30645]
[1778164212188,30.07,80430.12,0.0,0.15397,0.0001,19.28703]
[1778164212304,30.07,80430.12,0.0,0.15397,0.0001,19.28703]
[1778164212337,30.07,80430.12,0.0,0.15397,0.0001,19.28703]
[1778164212370,30.07,80430.12,0.0,0.15397,0.0001,19.28703]
[1778164212502,30.07,80425.45,0.0,0.15352,0.0001,19.24852]
[1778164213287,30.07,80425.45,0.0,0.15352,0.0001,19.24852]
[1778164213633,30.07,80425.45,0.0,0.15352,0.0001,19.24852]
[1778164213763,30.07,80425.45,0.0,0.15352,0.0001,19.24852]
[1778164213800,30.07,80420.06,0.0,0.153,0.0001,19.20381]
[1778164215892,30.07,80419.38,0.0,0.15293,0.0001,19.19814]
[1778164216170,30.07,80419.38,0.0,0.15293,0.0001,19.19814]
[1778164216187,30.07,80419.38,0.0,0.15293,0.0001,19.19814]
[1778164216251,30.07,80419.38,0.0,0.15293,0.0001,19.19814]
[1778164216209,30.07,80416.58,0.0,0.15266,0.0001,19.17491]
[1778164216915,30.07,80416.58,0.0,0.15266,0.0001,19.17491]
[1778164218209,30.07,80409.85,0.0,0.15201,0.0001,19.11917]
[1778164218223,30.07,80409.85,0.0,0.15201,0.0001,19.11917]
[1778164218896,30.07,80416.85,0.0,0.15269,0.0001,19.1772]
[1778164219616,30.07,80416.85,0.0,0.15269,0.0001,19.1772]
[1778164220660,30.07,80420.74,0.0,0.15306,0.0001,19.20937]
[1778164220724,30.07,80420.74,0.0,0.15306,0.0001,19.20937]
[1778164224464,30.07,80432.89,0.0,0.15423,0.0001,19.30945]
[1778164224487,30.07,80432.89,0.0,0.15423,0.0001,19.30945]
[1778164225150,30.07,80432.89,0.0,0.15423,0.0001,19.30945]
[1778164225187,30.07,80432.89,0.0,0.15423,0.0001,19.30945]
[1778164229276,30.07,80431.9,0.0,0.15413,0.0001,19.30069]
[1778164229306,30.07,80435.26,0.0,0.15445,0.0001,19.32835]
[1778164229728,30.07,80435.26,0.0,0.15445,0.0001,19.32835]
[1778164229739,30.07,80435.26,0.0,0.15445,0.0001,19.32835]
[1778164229740,30.07,80435.26,0.0,0.15445,0.0001,19.32835]
[1778164229919,30.07,80435.26,0.0,0.15445,0.0001,19.32835]
[1778164230073,30.07,80437.53,0.0,0.15467,0.0001,19.34696]
[1778164230620,30.07,80437.53,0.0,0.15467,0.0001,19.34696]
[1778164230651,30.07,80437.53,0.0,0.15467,0.0001,19.34696]
[1778164230685,30.07,80437.53,0.0,0.15467,0.0001,19.34696]
[1778164230786,30.07,80444.19,0.0,0.15532,0.0001,19.40194]
[1778164232659,30.07,80447.43,0.0,0.15561,0.0001,19.4248]
[1778164233219,30.07,80448.12,0.0,0.15568,0.0001,19.43087]
[1778164236811,30.07,80447.24,0.0,0.1556,0.0001,19.42395]
[1778164237155,30.07,80447.24,0.0,0.1556,0.0001,19.42395]
[1778164237178,30.07,80447.24,0.0,0.1556,0.0001,19.42395]
[1778164237229,30.07,80446.46,0.0,0.15553,0.0001,19.41767]
[1778164237288,30.07,80446.46,0.0,0.15553,0.0001,19.41767]
[1778164237300,30.07,80446.46,0.0,0.15553,0.0001,19.41767]
[1778164237404,30.07,80446.46,0.0,0.15553,0.0001,19.41767]
[1778164237468,30.07,80446.46,0.0,0.15553,0.0001,19.41767]
[1778164237955,30.07,80446.46,0.0,0.15553,0.0001,19.41767]
[1778164238051,30.07,80434.51,0.0,0.15436,0.0001,19.31885]
[1778164238816,30.07,80434.51,0.0,0.15436,0.0001,19.31885]
[1778164238847,30.07,80434.51,0.0,0.15436,0.0001,19.31885]
[1778164238883,30.07,80434.51,0.0,0.15436,0.0001,19.31885]
[1778164239130,30.07,80430.63,0.0,0.15399,0.0001,19.28672]
[1778164240897,30.07,80430.63,0.0,0.15399,0.0001,19.28678]
[1778164240928,30.07,80430.63,0.0,0.15399,0.0001,19.28678]
[1778164241282,30.07,80423.81,0.0,0.15333,0.0001,19.23055]
[1778164242938,30.07,80423.81,0.0,0.15333,0.0001,19.23055]
[1778164242971,30.07,80423.81,0.0,0.15333,0.0001,19.23055]
[1778164242976,30.07,80423.81,0.0,0.15333,0.0001,19.23055]
[1778164243002,30.07,80423.81,0.0,0.15333,0.0001,19.23055]
[1778164243838,30.07,80427.08,0.0,0.15365,0.0001,19.25777]
[1778164244535,30.07,80430.22,0.0,0.15395,0.0001,19.28388]
[1778164244993,30.07,80430.22,0.0,0.15395,0.0001,19.28388]
[1778164245016,30.07,80430.22,0.0,0.15395,0.0001,19.28388]
[1778164245030,30.07,80430.22,0.0,0.15395,0.0001,19.28388]
[1778164245072,30.07,80430.22,0.0,0.15395,0.0001,19.28388]
[1778164246008,30.07,80431.83,0.0,0.15411,0.0001,19.29729]
[1778164247044,30.07,80433.17,0.0,0.15424,0.0001,19.30849]
[1778164247097,30.07,80433.17,0.0,0.15424,0.0001,19.30849]
[1778164247101,30.07,80433.17,0.0,0.15424,0.0001,19.30849]
[1778164247131,30.07,80433.17,0.0,0.15424,0.0001,19.30849]
[1778164249098,30.07,80430.01,0.0,0.15394,0.0001,19.28234]
[1778164249138,30.07,80430.01,0.0,0.15394,0.0001,19.28234]
[1778164249142,30.07,80430.01,0.0,0.15394,0.0001,19.28234]
[1778164249170,30.07,80430.01,0.0,0.15394,0.0001,19.28234]
[1778164250601,30.07,80427.02,0.0,0.15365,0.0001,19.25774]
[1778164251161,30.07,80427.02,0.0,0.15365,0.0001,19.25774]
[1778164251191,30.07,80427.02,0.0,0.15365,0.0001,19.25774]
[1778164251199,30.07,80427.02,0.0,0.15365,0.0001,19.25774]
[1778164251253,30.07,80427.02,0.0,0.15365,0.0001,19.25774]
[1778164251197,30.07,80425.26,0.0,0.15348,0.0001,19.24325]
[1778164251448,30.07,80425.26,0.0,0.15348,0.0001,19.24325]
[1778164252270,30.07,80425.26,0.0,0.15348,0.0001,19.24325]
[1778164251778,30.07,80425.26,0.0,0.15348,0.0001,19.24334]
[1778164253213,30.07,80425.26,0.0,0.15348,0.0001,19.24334]
[1778164253267,30.07,80425.26,0.0,0.15348,0.0001,19.24334]
[1778164253271,30.07,80425.26,0.0,0.15348,0.0001,19.24334]
[1778164253307,30.07,80425.22,0.0,0.15348,0.0001,19.24315]
[1778164253685,30.07,80425.22,0.0,0.15348,0.0001,19.24315]
[1778164254469,30.07,80425.22,0.0,0.15348,0.0001,19.24328]
[1778164255275,30.07,80425.22,0.0,0.15348,0.0001,19.24328]
[1778164255313,30.07,80426.61,0.0,0.15361,0.0001,19.25491]
[1778164255321,30.07,80426.61,0.0,0.15361,0.0001,19.25491]
[1778164255345,30.07,80426.61,0.0,0.15361,0.0001,19.25491]
[1778164255520,30.07,80426.61,0.0,0.15361,0.0001,19.25491]
[1778164255525,30.07,80426.61,0.0,0.15361,0.0001,19.25491]
[1778164255563,30.07,80426.61,0.0,0.15361,0.0001,19.25491]
[1778164256275,30.07,80421.14,0.0,0.15309,0.0001,19.20974]
[1778164257248,30.07,80411.56,0.0,0.15217,0.0001,19.13089]
[1778164259380,30.07,80408.1,0.0,0.15184,0.0001,19.10254]
[1778164259394,30.07,80408.1,0.0,0.15184,0.0001,19.10254]
[1778164260054,30.07,80408.1,0.0,0.15184,0.0001,19.10254]
[1778164260059,30.07,80408.1,0.0,0.15184,0.0001,19.10254]
[1778164260094,30.07,80408.1,0.0,0.15184,0.0001,19.10254]
[1778164262855,30.07,80396.27,0.0,0.15071,0.0001,19.00556]
[1778164266602,30.08,80398.94,0.0,0.15098,0.0001,19.02823]
[1778164266685,30.08,80398.94,0.0,0.15098,0.0001,19.02823]
[1778164267198,30.08,80398.94,0.0,0.15098,0.0001,19.02823]
[1778164267268,30.08,80398.94,0.0,0.15098,0.0001,19.02823]
[1778164267298,30.08,80398.94,0.0,0.15098,0.0001,19.02823]
[1778164267245,30.08,80395.02,0.0,0.1506,0.0001,18.996]
[1778164268609,30.08,80388.12,0.0,0.14995,0.0001,18.93915]
[1778164268645,30.08,80388.12,0.0,0.14995,0.0001,18.93915]
[1778164269474,30.08,80380.31,0.0,0.1492,0.0001,18.87462]
[1778164270152,30.08,80380.31,0.0,0.1492,0.0001,18.87462]
[1778164271103,30.08,80378.38,0.0,0.14902,0.0001,18.8588]
[1778164271490,30.08,80373.58,0.0,0.14857,9e-05,18.81934]
[1778164271689,30.08,80373.58,0.0,0.14857,9e-05,18.81934]
[1778164272320,30.08,80373.58,0.0,0.14857,9e-05,18.81934]
[1778164272324,30.08,80354.6,0.0,0.14678,9e-05,18.66278]
[1778164273184,30.08,80354.6,0.0,0.14678,9e-05,18.66278]
[1778164273254,30.08,80330.51,0.0,0.14452,9e-05,18.46399]
[1778164274004,30.08,80330.51,0.0,0.14452,9e-05,18.46399]
[1778164274017,30.08,80326.6,0.0,0.14417,9e-05,18.43231]
[1778164274788,30.08,80326.6,0.0,0.14417,9e-05,18.43231]
[1778164274942,30.08,80326.6,0.0,0.14417,9e-05,18.43272]
[1778164275515,30.08,80326.6,0.0,0.14417,9e-05,18.43272]
[1778164276185,30.08,80326.6,0.0,0.14417,9e-05,18.43272]
[1778164276245,30.08,80328.77,0.0,0.14438,9e-05,18.45101]
[1778164276506,30.08,80328.77,0.0,0.14438,9e-05,18.45101]
[1778164276938,30.08,80328.77,0.0,0.14438,9e-05,18.45101]
[1778164276980,30.08,80328.77,0.0,0.14438,9e-05,18.45101]
[1778164277049,30.08,80328.77,0.0,0.14438,9e-05,18.45101]
[1778164277779,30.08,80325.02,0.0,0.14403,9e-05,18.4205]
[1778164278718,30.08,80320.0,0.0,0.14357,9e-05,18.37956]
[1778164282078,30.08,80315.3,0.0,0.14316,9e-05,18.3424]
[1778164282133,30.08,80315.3,0.0,0.14316,9e-05,18.3424]
[1778164282234,30.08,80311.27,0.0,0.14279,9e-05,18.30979]
[1778164282717,30.08,80311.27,0.0,0.14279,9e-05,18.30979]
[1778164282802,30.08,80311.27,0.0,0.14279,9e-05,18.30979]
[1778164283006,30.08,80310.82,0.0,0.14275,9e-05,18.30609]
[1778164284100,30.08,80310.82,0.0,0.14275,9e-05,18.30609]
[1778164285466,30.08,80311.61,0.0,0.14283,9e-05,18.31374]
[1778164286060,30.08,80311.61,0.0,0.14283,9e-05,18.31374]
[1778164286100,30.09,80320.73,0.0,0.14369,9e-05,18.39]
[1778164286359,30.09,80320.73,0.0,0.14369,9e-05,18.39]
[1778164286365,30.09,80320.73,0.0,0.14369,9e-05,18.39]
[1778164287274,30.09,80328.34,0.0,0.14447,9e-05,18.45857]
[1778164288202,30.09,80328.34,0.0,0.14447,9e-05,18.45857]
[1778164288275,30.09,80327.23,0.0,0.14436,9e-05,18.44943]
[1778164289298,30.09,80327.23,0.0,0.14436,9e-05,18.44943]
[1778164290165,30.1,80329.36,0.0,0.14457,9e-05,18.46787]
[1778164290299,30.1,80334.54,0.0,0.14506,9e-05,18.51138]
[1778164291802,30.1,80338.71,0.0,0.14543,9e-05,18.54205]
[1778164291969,30.1,80338.71,0.0,0.14543,9e-05,18.54205]
[1778164292241,30.1,80334.91,0.0,0.14508,9e-05,18.51106]
[1778164292975,30.1,80334.91,0.0,0.14508,9e-05,18.51106]
[1778164293199,30.1,80335.63,0.0,0.14515,9e-05,18.51729]
[1778164293566,30.1,80335.63,0.0,0.14515,9e-05,18.51729]
[1778164295292,30.1,80335.63,0.0,0.14515,9e-05,18.51729]
[1778164295438,30.1,80332.65,0.0,0.14488,9e-05,18.49338]
[1778164296112,30.1,80332.65,0.0,0.14488,9e-05,18.49338]
[1778164297118,30.1,80320.7,0.0,0.14378,9e-05,18.39559]
[1778164298511,30.1,80316.62,0.0,0.1434,9e-05,18.36249]
[1778164299132,30.1,80316.23,0.0,0.14337,9e-05,18.35927]
[1778164304170,30.1,80315.26,0.0,0.14331,9e-05,18.35401]
[1778164309204,30.11,80314.42,0.0,0.14326,9e-05,18.34982]
[1778164312137,30.11,80318.64,0.0,0.14366,9e-05,18.38485]
[1778164312230,30.11,80320.21,0.0,0.14381,9e-05,18.39805]
[1778164312653,30.11,80320.21,0.0,0.14381,9e-05,18.39805]
[1778164312749,30.11,80320.21,0.0,0.14381,9e-05,18.39805]
[1778164312969,30.11,80320.21,0.0,0.14381,9e-05,18.39805]
[1778164312987,30.11,80320.21,0.0,0.14381,9e-05,18.39805]
[1778164313132,30.11,80320.21,0.0,0.14381,9e-05,18.39805]
[1778164313273,30.11,80341.08,0.0,0.14576,9e-05,18.57052]
[1778164313378,30.11,80341.08,0.0,0.14576,9e-05,18.57052]
[1778164314067,30.11,80341.08,0.0,0.14576,9e-05,18.57052]
[1778164314183,30.11,80341.08,0.0,0.14576,9e-05,18.57052]
[1778164314246,30.11,80359.23,0.0,0.14746,9e-05,18.7204]
[1778164314920,30.11,80359.23,0.0,0.14746,9e-05,18.7204]
[1778164316372,30.11,80359.23,0.0,0.14747,9e-05,18.72101]
[1778164316393,30.11,80364.56,0.0,0.14798,9e-05,18.76541]
[1778164316399,30.11,80364.56,0.0,0.14798,9e-05,18.76541]
[1778164316452,30.11,80364.56,0.0,0.14798,9e-05,18.76541]
[1778164317022,30.11,80364.56,0.0,0.14798,9e-05,18.76541]
[1778164317100,30.11,80364.56,0.0,0.14798,9e-05,18.76541]
[1778164317107,30.11,80364.56,0.0,0.14798,9e-05,18.76541]
[1778164317158,30.11,80364.56,0.0,0.14798,9e-05,18.76541]
[1778164317293,30.11,80364.56,0.0,0.14798,9e-05,18.76541]
[1778164317320,30.11,80362.31,0.0,0.14777,9e-05,18.74693]
[1778164318060,30.11,80362.31,0.0,0.14777,9e-05,18.74693]
[1778164318268,30.11,80362.31,0.0,0.14777,9e-05,18.74693]
[1778164318480,30.11,80362.31,0.0,0.14777,9e-05,18.74693]
[1778164318848,30.11,80362.31,0.0,0.14777,9e-05,18.74693]
[1778164319280,30.11,80363.42,0.0,0.14787,9e-05,18.75617]
[1778164319508,30.11,80363.42,0.0,0.14787,9e-05,18.75617]
[1778164320283,30.11,80365.49,0.0,0.14807,9e-05,18.77332]
[1778164321002,30.11,80365.49,0.0,0.14807,9e-05,18.77332]
[1778164321018,30.11,80365.49,0.0,0.14807,9e-05,18.77332]
[1778164321040,30.11,80365.49,0.0,0.14807,9e-05,18.77332]
[1778164321168,30.11,80365.49,0.0,0.14807,9e-05,18.77332]
[1778164321257,30.11,80365.49,0.0,0.14807,9e-05,18.77332]
[1778164321880,30.11,80365.04,0.0,0.14803,9e-05,18.76965]
[1778164322299,30.11,80365.04,0.0,0.14803,9e-05,18.76969]
[1778164323261,30.11,80365.04,0.0,0.14803,9e-05,18.76969]
[1778164323350,30.11,80365.04,0.0,0.14803,9e-05,18.76969]
[1778164323308,30.11,80361.4,0.0,0.14768,9e-05,18.73965]
[1778164323436,30.11,80361.4,0.0,0.14768,9e-05,18.73965]
[1778164323445,30.11,80361.4,0.0,0.14768,9e-05,18.73965]
[1778164323457,30.11,80361.4,0.0,0.14768,9e-05,18.73965]
[1778164323649,30.11,80361.4,0.0,0.14768,9e-05,18.73965]
[1778164324311,30.11,80359.26,0.0,0.14748,9e-05,18.72199]
[1778164325891,30.11,80355.5,0.0,0.14713,9e-05,18.69114]
[1778164325900,30.11,80355.5,0.0,0.14713,9e-05,18.69114]
[1778164325914,30.11,80355.5,0.0,0.14713,9e-05,18.69114]
[1778164326262,30.11,80355.5,0.0,0.14713,9e-05,18.69114]
[1778164326347,30.11,80355.5,0.0,0.14713,9e-05,18.69114]
[1778164326325,30.11,80348.68,0.0,0.14649,9e-05,18.63471]
[1778164327580,30.11,80344.94,0.0,0.14614,9e-05,18.60385]
[1778164330102,30.11,80334.18,0.0,0.14513,9e-05,18.51516]
[1778164330353,30.11,80336.29,0.0,0.14533,9e-05,18.53274]
[1778164332206,30.11,80341.07,0.0,0.14578,9e-05,18.57216]
[1778164332276,30.11,80341.07,0.0,0.14578,9e-05,18.57216]
[1778164332367,30.11,80342.39,0.0,0.1459,9e-05,18.58304]
[1778164334702,30.11,80345.72,0.0,0.14621,9e-05,18.61051]
[1778164334745,30.11,80345.72,0.0,0.14621,9e-05,18.61051]
[1778164335387,30.11,80348.66,0.0,0.14649,9e-05,18.63476]
[1778164336327,30.11,80348.66,0.0,0.14649,9e-05,18.63476]
[1778164336394,30.11,80348.75,0.0,0.1465,9e-05,18.63545]
[1778164337605,30.11,80342.74,0.0,0.14593,9e-05,18.58584]
[1778164337711,30.11,80342.74,0.0,0.14593,9e-05,18.58584]
[1778164338765,30.11,80341.52,0.0,0.14582,9e-05,18.57579]
[1778164338806,30.11,80341.52,0.0,0.14582,9e-05,18.57579]
[1778164341011,30.11,80351.14,0.0,0.14672,9e-05,18.65513]
[1778164341506,30.11,80349.64,0.0,0.14658,9e-05,18.64272]
[1778164341559,30.11,80349.64,0.0,0.14658,9e-05,18.64272]
[1778164341966,30.11,80349.64,0.0,0.14658,9e-05,18.64272]
[1778164342013,30.11,80349.64,0.0,0.14658,9e-05,18.64272]
[1778164344869,30.11,80349.72,0.0,0.14659,9e-05,18.64392]
[1778164344912,30.11,80349.72,0.0,0.14659,9e-05,18.64392]
[1778164346564,30.11,80336.4,0.0,0.14535,9e-05,18.53417]
[1778164346599,30.11,80336.4,0.0,0.14535,9e-05,18.53417]
[1778164348730,30.11,80349.13,0.0,0.14654,9e-05,18.6391]
[1778164354764,30.11,80349.06,0.0,0.14652,9e-05,18.63572]
[1778164354806,30.11,80349.06,0.0,0.14652,9e-05,18.63572]
[1778164356567,30.11,80343.76,0.0,0.14603,9e-05,18.59259]
[1778164356600,30.11,80343.76,0.0,0.14603,9e-05,18.59259]
[1778164362325,30.12,80345.84,0.0,0.14623,9e-05,18.61053]
[1778164362397,30.12,80345.84,0.0,0.14623,9e-05,18.61053]
[1778164362950,30.12,80342.51,0.0,0.14592,9e-05,18.5835]
[1778164363382,30.12,80342.51,0.0,0.14592,9e-05,18.5835]
[1778164363615,30.12,80342.58,0.0,0.14593,9e-05,18.58407]
[1778164363656,30.12,80303.32,0.0,0.14229,9e-05,18.26083]
[1778164364797,30.12,80303.32,0.0,0.14229,9e-05,18.26083]
[1778164365051,30.12,80303.32,0.0,0.14229,9e-05,18.26083]
[1778164365410,30.12,80261.12,0.0,0.13844,9e-05,17.91477]
[1778164365901,30.12,80261.12,0.0,0.13844,9e-05,17.91477]
[1778164366018,30.12,80261.12,0.0,0.13844,9e-05,17.91477]
[1778164366121,30.12,80232.03,0.0,0.13583,9e-05,17.67657]
[1778164366750,30.12,80232.03,0.0,0.13583,9e-05,17.67657]
[1778164366940,30.12,80232.03,0.0,0.13583,9e-05,17.67657]
[1778164367317,30.12,80228.63,0.0,0.13552,9e-05,17.64877]
[1778164367638,30.12,80228.63,0.0,0.13552,9e-05,17.64877]
[1778164367832,30.12,80228.63,0.0,0.13552,9e-05,17.64877]
[1778164368452,30.12,80231.17,0.0,0.13577,9e-05,17.67112]
[1778164368631,30.12,80231.17,0.0,0.13577,9e-05,17.67112]
[1778164368819,30.12,80231.17,0.0,0.13577,9e-05,17.67112]
[1778164368848,30.12,80272.65,0.0,0.13951,9e-05,18.01176]
[1778164370156,30.12,80272.65,0.0,0.13951,9e-05,18.01176]
[1778164370369,30.12,80284.36,0.0,0.14059,9e-05,18.10853]
[1778164370984,30.12,80284.36,0.0,0.14059,9e-05,18.10853]
[1778164371193,30.12,80284.36,0.0,0.14059,9e-05,18.10853]
[1778164371378,30.12,80294.82,0.0,0.14155,9e-05,18.19503]
[1778164371793,30.12,80294.82,0.0,0.14155,9e-05,18.19503]
[1778164372087,30.12,80294.82,0.0,0.14155,9e-05,18.19503]
[1778164372115,30.12,80304.31,0.0,0.14243,9e-05,18.27348]
[1778164373710,30.12,80304.31,0.0,0.14243,9e-05,18.27381]
[1778164373925,30.12,80304.31,0.0,0.14243,9e-05,18.27381]
[1778164373966,30.12,80304.31,0.0,0.14243,9e-05,18.27381]
[1778164374349,30.12,80308.42,0.0,0.14282,9e-05,18.30859]
[1778164374664,30.12,80308.42,0.0,0.14282,9e-05,18.30859]
[1778164374719,30.12,80308.42,0.0,0.14282,9e-05,18.30859]
[1778164375074,30.12,80308.42,0.0,0.14282,9e-05,18.30859]
[1778164375101,30.12,80308.42,0.0,0.14282,9e-05,18.30859]
[1778164375139,30.12,80308.42,0.0,0.14282,9e-05,18.30859]
[1778164375169,30.12,80308.42,0.0,0.14282,9e-05,18.30859]
[1778164375272,30.12,80308.54,0.0,0.14283,9e-05,18.30957]
[1778164375818,30.12,80308.54,0.0,0.14283,9e-05,18.30957]
[1778164375932,30.12,80308.54,0.0,0.14283,9e-05,18.30957]
[1778164376091,30.12,80308.54,0.0,0.14283,9e-05,18.30957]
[1778164376633,30.13,80304.39,0.0,0.14246,9e-05,18.27578]
[1778164376639,30.13,80304.39,0.0,0.14246,9e-05,18.27578]
[1778164376646,30.13,80304.39,0.0,0.14246,9e-05,18.27578]
[1778164376686,30.13,80304.39,0.0,0.14246,9e-05,18.27578]
[1778164376740,30.13,80298.07,0.0,0.14188,9e-05,18.22422]
[1778164377724,30.13,80298.07,0.0,0.14188,9e-05,18.22422]
[1778164377757,30.13,80298.07,0.0,0.14188,9e-05,18.22422]
[1778164377997,30.13,80298.07,0.0,0.14188,9e-05,18.22422]
[1778164378075,30.13,80298.07,0.0,0.14188,9e-05,18.22422]
[1778164378431,30.13,80301.07,0.0,0.14216,9e-05,18.24975]
[1778164378837,30.13,80301.07,0.0,0.14216,9e-05,18.24975]
[1778164378876,30.13,80301.07,0.0,0.14216,9e-05,18.24975]
[1778164378880,30.13,80301.89,0.0,0.14224,9e-05,18.25649]
[1778164380105,30.13,80301.89,0.0,0.14224,9e-05,18.25649]
[1778164380140,30.13,80301.89,0.0,0.14224,9e-05,18.25649]
[1778164380408,30.13,80303.7,0.0,0.14241,9e-05,18.27178]
[1778164380853,30.13,80303.7,0.0,0.14241,9e-05,18.27178]
[1778164380857,30.13,80303.7,0.0,0.14241,9e-05,18.27178]
[1778164380991,30.13,80303.7,0.0,0.14241,9e-05,18.27178]
[1778164381468,30.13,80302.82,0.0,0.14234,9e-05,18.2653]
[1778164383745,30.13,80289.46,0.0,0.14112,9e-05,18.15595]
[1778164385012,30.13,80289.46,0.0,0.14112,9e-05,18.15595]
[1778164385034,30.13,80289.46,0.0,0.14112,9e-05,18.15595]
[1778164385130,30.13,80289.46,0.0,0.14112,9e-05,18.15595]
[1778164385159,30.13,80289.46,0.0,0.14112,9e-05,18.15595]
[1778164385288,30.13,80289.46,0.0,0.14112,9e-05,18.15595]
[1778164385323,30.13,80289.46,0.0,0.14112,9e-05,18.15595]
[1778164385411,30.13,80287.89,0.0,0.14098,9e-05,18.14333]
[1778164385977,30.13,80287.89,0.0,0.14098,9e-05,18.14333]
[1778164388736,30.13,80278.02,0.0,0.14009,9e-05,18.06316]
[1778164390787,30.13,80263.48,0.0,0.13877,9e-05,17.94464]
[1778164391422,30.13,80263.48,0.0,0.13877,9e-05,17.94464]
[1778164391475,30.13,80252.3,0.0,0.13777,9e-05,17.85395]
[1778164391504,30.13,80252.3,0.0,0.13777,9e-05,17.85395]
[1778164391512,30.13,80252.3,0.0,0.13777,9e-05,17.85395]
[1778164391546,30.13,80252.3,0.0,0.13777,9e-05,17.85395]
[1778164391556,30.13,80252.3,0.0,0.13777,9e-05,17.85395]
[1778164391663,30.13,80252.3,0.0,0.13777,9e-05,17.85395]
[1778164392406,30.13,80236.73,0.0,0.13638,9e-05,17.72714]
[1778164393635,30.13,80236.73,0.0,0.13638,9e-05,17.72714]
[1778164393644,30.13,80236.73,0.0,0.13638,9e-05,17.72714]
[1778164393694,30.13,80236.73,0.0,0.13638,9e-05,17.72714]
[1778164393911,30.14,80249.26,0.0,0.13752,9e-05,17.83045]
[1778164394773,30.14,80249.26,0.0,0.13752,9e-05,17.83045]
[1778164394788,30.14,80249.26,0.0,0.13752,9e-05,17.83045]
[1778164394850,30.14,80249.26,0.0,0.13752,9e-05,17.83045]
[1778164394931,30.14,80249.26,0.0,0.13752,9e-05,17.83045]
[1778164395002,30.14,80249.26,0.0,0.13752,9e-05,17.83045]
[1778164395215,30.14,80249.26,0.0,0.13752,9e-05,17.83045]
[1778164395252,30.14,80249.26,0.0,0.13752,9e-05,17.83045]
[1778164395313,30.14,80258.37,0.0,0.13835,9e-05,17.90647]
[1778164396842,30.14,80260.33,0.0,0.13853,9e-05,17.92253]
[1778164399291,30.14,80259.11,0.0,0.13844,9e-05,17.91412]
[1778164399316,30.14,80259.11,0.0,0.13844,9e-05,17.91412]
[1778164399393,30.14,80259.11,0.0,0.13844,9e-05,17.91412]
[1778164399462,30.14,80262.74,0.0,0.13877,9e-05,17.9444]
[1778164399588,30.14,80262.74,0.0,0.13877,9e-05,17.9444]
[1778164399841,30.14,80262.74,0.0,0.13877,9e-05,17.9444]
[1778164400045,30.14,80262.74,0.0,0.13877,9e-05,17.9444]
[1778164400193,30.14,80262.74,0.0,0.13877,9e-05,17.9444]
[1778164400234,30.14,80258.88,0.0,0.13842,9e-05,17.91278]
[1778164401214,30.14,80258.88,0.0,0.13842,9e-05,17.91278]
[1778164401218,30.14,80258.88,0.0,0.13842,9e-05,17.91278]
[1778164401236,30.14,80258.88,0.0,0.13842,9e-05,17.91278]
[1778164401374,30.14,80258.88,0.0,0.13842,9e-05,17.91278]
[1778164401447,30.14,80258.88,0.0,0.13842,9e-05,17.91278]
[1778164401471,30.14,80258.88,0.0,0.13842,9e-05,17.91278]
[1778164401433,30.14,80258.03,0.0,0.13836,9e-05,17.90687]
[1778164401535,30.14,80258.03,0.0,0.13836,9e-05,17.90687]
[1778164402481,30.14,80262.23,0.0,0.13874,9e-05,17.94185]
[1778164402558,30.14,80262.23,0.0,0.13874,9e-05,17.94185]
[1778164402581,30.14,80262.23,0.0,0.13874,9e-05,17.94185]
[1778164403368,30.14,80262.23,0.0,0.13874,9e-05,17.94185]
[1778164403437,30.14,80262.23,0.0,0.13874,9e-05,17.94185]
[1778164403419,30.14,80261.45,0.0,0.13868,9e-05,17.93598]
[1778164403521,30.14,80261.45,0.0,0.13868,9e-05,17.93598]
[1778164403724,30.14,80261.45,0.0,0.13868,9e-05,17.93598]
[1778164403732,30.14,80261.45,0.0,0.13868,9e-05,17.93598]
[1778164404400,30.14,80266.22,0.0,0.13912,9e-05,17.97559]
[1778164405690,30.14,80273.85,0.0,0.13982,9e-05,18.03862]
[1778164405722,30.14,80273.85,0.0,0.13982,9e-05,18.03862]
[1778164405916,30.14,80273.85,0.0,0.13982,9e-05,18.03862]
[1778164407176,30.14,80273.85,0.0,0.13982,9e-05,18.03862]
[1778164407287,30.14,80273.85,0.0,0.13982,9e-05,18.03862]
[1778164407319,30.14,80273.85,0.0,0.13982,9e-05,18.03862]
[1778164407354,30.14,80273.85,0.0,0.13982,9e-05,18.03862]
[1778164407416,30.14,80273.85,0.0,0.13982,9e-05,18.03862]
[1778164407463,30.14,80273.85,0.0,0.13982,9e-05,18.03862]
[1778164407472,30.15,80274.06,0.0,0.13984,9e-05,18.04108]
[1778164409672,30.15,80269.41,0.0,0.13943,9e-05,18.00333]
[1778164409718,30.15,80269.41,0.0,0.13943,9e-05,18.00333]
[1778164409939,30.15,80269.52,0.0,0.13944,9e-05,18.00466]
[1778164410949,30.15,80269.52,0.0,0.13944,9e-05,18.00466]
[1778164410993,30.15,80269.52,0.0,0.13944,9e-05,18.00466]
[1778164411102,30.15,80269.52,0.0,0.13944,9e-05,18.00466]
[1778164411153,30.15,80269.52,0.0,0.13944,9e-05,18.00466]
[1778164411408,30.15,80269.52,0.0,0.13944,9e-05,18.00466]
[1778164411421,30.15,80269.52,0.0,0.13944,9e-05,18.00466]
[1778164411466,30.15,80262.22,0.0,0.13876,9e-05,17.94197]
[1778164411989,30.15,80262.22,0.0,0.13876,9e-05,17.94197]
[1778164412793,30.15,80256.71,0.0,0.13827,9e-05,17.89684]
[1778164412800,30.15,80256.71,0.0,0.13827,9e-05,17.89684]
[1778164413312,30.15,80256.71,0.0,0.13827,9e-05,17.89684]
[1778164413377,30.15,80256.71,0.0,0.13827,9e-05,17.89684]
[1778164413478,30.15,80258.07,0.0,0.1384,9e-05,17.90906]
[1778164413567,30.15,80258.07,0.0,0.1384,9e-05,17.90906]
[1778164413767,30.15,80258.07,0.0,0.1384,9e-05,17.90906]
[1778164413803,30.15,80258.07,0.0,0.1384,9e-05,17.90906]
[1778164414794,30.15,80256.87,0.0,0.13829,9e-05,17.89924]
[1778164414974,30.15,80256.87,0.0,0.1383,9e-05,17.89979]
[1778164417907,30.15,80260.97,0.0,0.13868,9e-05,17.93444]
[1778164417963,30.15,80260.97,0.0,0.13868,9e-05,17.93444]
[1778164418007,30.15,80259.55,0.0,0.13856,9e-05,17.92332]
[1778164418832,30.15,80259.55,0.0,0.13856,9e-05,17.92332]
[1778164419005,30.15,80259.55,0.0,0.13857,9e-05,17.92382]
[1778164419916,30.15,80259.55,0.0,0.13857,9e-05,17.92382]
[1778164419929,30.15,80259.55,0.0,0.13857,9e-05,17.92382]
[1778164420417,30.15,80259.55,0.0,0.13857,9e-05,17.92382]
[1778164420438,30.15,80259.55,0.0,0.13857,9e-05,17.92382]
[1778164422365,30.15,80262.31,0.0,0.13883,9e-05,17.94747]
[1778164422518,30.15,80262.31,0.0,0.13883,9e-05,17.94747]
[1778164422458,30.16,80274.99,0.0,0.13999,9e-05,18.05233]
[1778164422997,30.16,80274.99,0.0,0.13999,9e-05,18.05233]
[1778164423042,30.16,80276.99,0.0,0.14017,9e-05,18.06872]
[1778164423822,30.16,80276.99,0.0,0.14017,9e-05,18.06872]
[1778164424077,30.16,80276.99,0.0,0.14017,9e-05,18.06872]
[1778164424128,30.16,80276.99,0.0,0.14017,9e-05,18.06872]
[1778164424178,30.16,80280.81,0.0,0.14052,9e-05,18.10039]
[1778164425261,30.16,80280.81,0.0,0.14052,9e-05,18.10039]
[1778164425305,30.16,80280.81,0.0,0.14052,9e-05,18.10039]
[1778164425313,30.16,80280.81,0.0,0.14052,9e-05,18.10039]
[1778164425364,30.16,80276.9,0.0,0.14017,9e-05,18.06893]
[1778164425552,30.16,80276.9,0.0,0.14017,9e-05,18.06893]
[1778164427259,30.16,80276.9,0.0,0.14017,9e-05,18.06893]
[1778164428206,30.16,80272.45,0.0,0.13978,9e-05,18.0331]
[1778164428303,30.16,80272.45,0.0,0.13978,9e-05,18.0331]
[1778164428403,30.16,80271.14,0.0,0.13966,9e-05,18.02273]
[1778164429598,30.16,80271.14,0.0,0.13966,9e-05,18.02273]
[1778164429689,30.16,80271.14,0.0,0.13966,9e-05,18.02273]
[1778164429723,30.16,80271.14,0.0,0.13966,9e-05,18.02273]
[1778164430220,30.16,80271.14,0.0,0.13966,9e-05,18.02273]
[1778164430274,30.16,80271.14,0.0,0.13966,9e-05,18.02273]
[1778164430298,30.16,80271.14,0.0,0.13966,9e-05,18.02273]
[1778164430462,30.16,80271.14,0.0,0.13966,9e-05,18.02273]
[1778164430516,30.16,80268.56,0.0,0.13943,9e-05,18.0023]
[1778164430960,30.16,80268.56,0.0,0.13943,9e-05,18.0023]
[1778164431696,30.16,80268.25,0.0,0.13941,9e-05,17.99976]
[1778164431792,30.16,80268.25,0.0,0.13941,9e-05,17.99976]
[1778164432465,30.16,80268.25,0.0,0.13941,9e-05,17.99976]
[1778164432520,30.16,80268.25,0.0,0.13941,9e-05,17.99976]
[1778164432486,30.16,80248.58,0.0,0.13764,9e-05,17.83966]
[1778164433102,30.16,80248.58,0.0,0.13764,9e-05,17.83966]
[1778164433783,30.16,80248.58,0.0,0.13764,9e-05,17.83966]
[1778164434109,30.16,80249.74,0.0,0.13775,9e-05,17.84978]
[1778164437781,30.16,80253.83,0.0,0.13814,9e-05,17.88508]
[1778164438114,30.16,80253.83,0.0,0.13814,9e-05,17.88508]
[1778164438259,30.16,80253.83,0.0,0.13814,9e-05,17.88508]
[1778164438330,30.16,80243.15,0.0,0.13719,9e-05,17.79831]
[1778164439785,30.16,80243.15,0.0,0.13719,9e-05,17.79831]
[1778164439819,30.16,80243.15,0.0,0.13719,9e-05,17.79831]
[1778164439892,30.16,80243.15,0.0,0.13719,9e-05,17.79831]
[1778164440155,30.17,80239.38,0.0,0.13686,9e-05,17.76853]
[1778164441676,30.17,80236.22,0.0,0.13658,9e-05,17.74318]
[1778164442484,30.17,80227.01,0.0,0.13577,9e-05,17.66905]
[1778164442600,30.17,80227.01,0.0,0.13577,9e-05,17.66905]
[1778164442603,30.17,80227.01,0.0,0.13577,9e-05,17.66905]
[1778164443171,30.17,80227.01,0.0,0.13577,9e-05,17.66905]
[1778164444139,30.17,80227.01,0.0,0.13577,9e-05,17.66905]
[1778164444194,30.17,80227.01,0.0,0.13577,9e-05,17.66905]
[1778164444471,30.17,80236.48,0.0,0.13663,9e-05,17.74759]
[1778164444612,30.17,80236.48,0.0,0.13663,9e-05,17.74759]
[1778164444617,30.17,80236.48,0.0,0.13663,9e-05,17.74759]
[1778164444739,30.17,80236.48,0.0,0.13663,9e-05,17.74759]
[1778164445187,30.17,80236.48,0.0,0.13663,9e-05,17.74759]
[1778164446173,30.17,80236.48,0.0,0.13663,9e-05,17.74759]
[1778164446252,30.17,80236.48,0.0,0.13663,9e-05,17.74759]
[1778164446296,30.17,80236.48,0.0,0.13663,9e-05,17.74759]
[1778164446390,30.17,80236.48,0.0,0.13663,9e-05,17.74759]
[1778164446522,30.17,80259.1,0.0,0.13868,9e-05,17.93374]
[1778164446700,30.17,80259.1,0.0,0.13868,9e-05,17.93374]
[1778164446738,30.17,80259.1,0.0,0.13868,9e-05,17.93374]
[1778164447121,30.17,80259.1,0.0,0.13868,9e-05,17.93374]
[1778164447167,30.17,80259.1,0.0,0.13868,9e-05,17.93374]
[1778164447331,30.17,80259.1,0.0,0.13868,9e-05,17.93374]
[1778164447430,30.17,80259.1,0.0,0.13868,9e-05,17.93374]
[1778164447473,30.17,80259.1,0.0,0.13868,9e-05,17.93374]
[1778164447538,30.17,80259.1,0.0,0.13868,9e-05,17.93374]
[1778164447445,30.17,80268.14,0.0,0.1395,9e-05,18.00833]
[1778164448076,30.17,80268.14,0.0,0.1395,9e-05,18.00833]
[1778164448100,30.17,80268.14,0.0,0.1395,9e-05,18.00833]
[1778164448137,30.17,80268.14,0.0,0.1395,9e-05,18.00833]
[1778164448189,30.17,80268.14,0.0,0.1395,9e-05,18.00833]
[1778164448298,30.17,80268.14,0.0,0.1395,9e-05,18.00833]
[1778164448349,30.17,80268.14,0.0,0.1395,9e-05,18.00833]
[1778164448434,30.17,80268.14,0.0,0.1395,9e-05,18.00833]
[1778164448459,30.17,80268.14,0.0,0.1395,9e-05,18.00833]
[1778164448552,30.17,80272.08,0.0,0.13987,9e-05,18.04107]
[1778164449078,30.17,80272.08,0.0,0.13987,9e-05,18.04107]
[1778164449344,30.17,80272.08,0.0,0.13987,9e-05,18.04107]
[1778164450105,30.17,80274.01,0.0,0.14005,9e-05,18.0573]
[1778164450140,30.17,80274.01,0.0,0.14005,9e-05,18.0573]
[1778164450326,30.17,80274.01,0.0,0.14005,9e-05,18.0573]
[1778164450372,30.17,80274.01,0.0,0.14005,9e-05,18.0573]
[1778164452336,30.18,80259.24,0.0,0.13872,9e-05,17.93765]
[1778164452642,30.18,80259.24,0.0,0.13872,9e-05,17.93765]
[1778164453323,30.18,80259.24,0.0,0.13872,9e-05,17.93765]
[1778164454377,30.18,80262.77,0.0,0.13905,9e-05,17.96708]
[1778164458805,30.18,80258.15,0.0,0.13866,9e-05,17.93164]
[1778164458864,30.18,80258.15,0.0,0.13866,9e-05,17.93164]
[1778164459015,30.18,80258.15,0.0,0.13866,9e-05,17.93164]
[1778164459022,30.18,80258.15,0.0,0.13866,9e-05,17.93164]
[1778164459058,30.18,80258.15,0.0,0.13866,9e-05,17.93164]
[1778164459298,30.18,80254.86,0.0,0.13836,9e-05,17.90472]
[1778164460732,30.18,80250.48,0.0,0.13798,9e-05,17.87002]
[1778164460736,30.18,80250.48,0.0,0.13798,9e-05,17.87002]
[1778164460802,30.18,80250.48,0.0,0.13798,9e-05,17.87002]
[1778164461065,30.18,80250.48,0.0,0.13798,9e-05,17.87002]
[1778164461116,30.18,80250.48,0.0,0.13798,9e-05,17.87002]
[1778164461312,30.18,80247.57,0.0,0.13772,9e-05,17.84685]
[1778164464332,30.18,80256.79,0.0,0.13857,9e-05,17.92393]
[1778164464705,30.18,80256.79,0.0,0.13857,9e-05,17.92393]
[1778164464754,30.18,80256.79,0.0,0.13857,9e-05,17.92393]
[1778164465463,30.18,80256.79,0.0,0.13857,9e-05,17.92393]
[1778164465468,30.18,80256.79,0.0,0.13857,9e-05,17.92393]
[1778164465526,30.18,80256.79,0.0,0.13857,9e-05,17.92393]
[1778164465562,30.18,80253.57,0.0,0.13829,9e-05,17.89809]
[1778164465628,30.18,80253.57,0.0,0.13829,9e-05,17.89809]
[1778164467251,30.19,80251.89,0.0,0.13814,9e-05,17.88488]
[1778164467304,30.19,80251.89,0.0,0.13814,9e-05,17.88488]
[1778164467312,30.19,80251.89,0.0,0.13814,9e-05,17.88488]
[1778164469509,30.19,80249.91,0.0,0.13798,9e-05,17.86981]
[1778164471525,30.19,80238.16,0.0,0.13692,9e-05,17.77201]
[1778164474407,30.19,80249.97,0.0,0.138,9e-05,17.87033]
[1778164476284,30.19,80257.16,0.0,0.13866,9e-05,17.9297]
[1778164477533,30.19,80257.03,0.0,0.13865,9e-05,17.92919]
[1778164477542,30.19,80257.03,0.0,0.13865,9e-05,17.92919]
[1778164477540,30.19,80259.49,0.0,0.13888,9e-05,17.94988]
[1778164478437,30.2,80259.49,0.0,0.13889,9e-05,17.95041]
[1778164479347,30.2,80259.49,0.0,0.13889,9e-05,17.95041]
[1778164479497,30.2,80259.49,0.0,0.13889,9e-05,17.95041]
[1778164479545,30.2,80254.46,0.0,0.13844,9e-05,17.90982]
[1778164481677,30.2,80251.72,0.0,0.13821,9e-05,17.88866]
[1778164481718,30.2,80251.72,0.0,0.13821,9e-05,17.88866]
[1778164482500,30.2,80248.89,0.0,0.13796,9e-05,17.86621]
[1778164484413,30.2,80248.89,0.0,0.13796,9e-05,17.86659]
[1778164489520,30.2,80248.81,0.0,0.13798,9e-05,17.86812]
[1778164490490,30.2,80248.81,0.0,0.13798,9e-05,17.86812]
[1778164490556,30.2,80242.23,0.0,0.13739,9e-05,17.81481]
[1778164493442,30.2,80238.38,0.0,0.13706,9e-05,17.78436]
[1778164493555,30.21,80238.38,0.0,0.13707,9e-05,17.78488]
[1778164493639,30.21,80238.38,0.0,0.13707,9e-05,17.78488]
[1778164493646,30.21,80238.38,0.0,0.13707,9e-05,17.78488]
[1778164493864,30.21,80238.38,0.0,0.13707,9e-05,17.78488]
[1778164494023,30.21,80238.38,0.0,0.13707,9e-05,17.78488]
[1778164494089,30.21,80238.38,0.0,0.13707,9e-05,17.78488]
[1778164494562,30.21,80230.65,0.0,0.13638,9e-05,17.72204]
[1778164498635,30.21,80228.35,0.0,0.13618,9e-05,17.70433]
[1778164498691,30.21,80228.35,0.0,0.13618,9e-05,17.70433]
[1778164499597,30.21,80227.0,0.0,0.13607,9e-05,17.6936]
[1778164500219,30.21,80227.0,0.0,0.13607,9e-05,17.6936]
[1778164500608,30.21,80230.25,0.0,0.13636,9e-05,17.72038]
[1778164505634,30.21,80231.76,0.0,0.13651,9e-05,17.73387]
[1778164510643,30.21,80230.9,0.0,0.13645,9e-05,17.72825]
[1778164513000,30.21,80231.08,0.0,0.13647,9e-05,17.73054]
[1778164513793,30.21,80228.92,0.0,0.13628,9e-05,17.71322]
[1778164514513,30.21,80228.92,0.0,0.13628,9e-05,17.71322]
[1778164523771,30.22,80227.33,0.0,0.13617,9e-05,17.7031]
[1778164529317,30.22,80223.94,0.0,0.13588,9e-05,17.67672]
[1778164530554,30.22,80228.25,0.0,0.13627,9e-05,17.71215]
[1778164531005,30.22,80233.93,0.0,0.13679,9e-05,17.75923]
[1778164531654,30.22,80241.09,0.0,0.13741,9e-05,17.81437]
[1778164536023,30.22,80244.98,0.0,0.13778,9e-05,17.84766]
[1778164536375,30.22,80244.98,0.0,0.13778,9e-05,17.84766]
[1778164536388,30.22,80242.5,0.0,0.13755,9e-05,17.82741]
[1778164537197,30.22,80229.97,0.0,0.13644,9e-05,17.72558]
[1778164542904,30.23,80228.63,0.0,0.13635,9e-05,17.71741]
[1778164546217,30.23,80223.82,0.0,0.13593,9e-05,17.67888]
[1778164546225,30.23,80223.82,0.0,0.13593,9e-05,17.67888]
[1778164549571,30.23,80216.59,0.0,0.1353,9e-05,17.62118]
[1778164551908,30.23,80222.83,0.0,0.13586,9e-05,17.67307]
[1778164552186,30.23,80222.83,0.0,0.13586,9e-05,17.67307]
[1778164552299,30.23,80222.83,0.0,0.13586,9e-05,17.67307]
[1778164552312,30.23,80222.83,0.0,0.13586,9e-05,17.67307]
[1778164552642,30.23,80222.83,0.0,0.13586,9e-05,17.67307]
[1778164552686,30.23,80213.17,0.0,0.13501,9e-05,17.59474]
[1778164552884,30.23,80213.17,0.0,0.13501,9e-05,17.59474]
[1778164553406,30.23,80213.17,0.0,0.13501,9e-05,17.59474]
[1778164553667,30.23,80200.91,0.0,0.13393,9e-05,17.49543]
[1778164553911,30.23,80200.91,0.0,0.13393,9e-05,17.49543]
[1778164554004,30.23,80200.91,0.0,0.13393,9e-05,17.49543]
[1778164554013,30.23,80200.91,0.0,0.13393,9e-05,17.49543]
[1778164554628,30.23,80206.57,0.0,0.13444,9e-05,17.54254]
[1778164555513,30.23,80206.57,0.0,0.13444,9e-05,17.54254]
[1778164555609,30.23,80206.57,0.0,0.13444,9e-05,17.54254]
[1778164555713,30.23,80202.54,0.0,0.13409,9e-05,17.51031]
[1778164556508,30.23,80202.54,0.0,0.13409,9e-05,17.51031]
[1778164556546,30.23,80202.54,0.0,0.13409,9e-05,17.51031]
[1778164559859,30.24,80197.45,0.0,0.13366,9e-05,17.47067]
[1778164559873,30.24,80197.45,0.0,0.13366,9e-05,17.47067]
[1778164559926,30.24,80197.45,0.0,0.13366,9e-05,17.47067]
[1778164560053,30.24,80199.65,0.0,0.13386,9e-05,17.48914]
[1778164561885,30.24,80199.65,0.0,0.13387,9e-05,17.4897]
[1778164562588,30.24,80199.65,0.0,0.13387,9e-05,17.4897]
[1778164562657,30.24,80200.05,0.0,0.13392,9e-05,17.49405]
[1778164563175,30.24,80200.05,0.0,0.13392,9e-05,17.49405]
[1778164563217,30.24,80200.05,0.0,0.13392,9e-05,17.49405]
[1778164563272,30.24,80200.05,0.0,0.13392,9e-05,17.49405]
[1778164563693,30.24,80201.28,0.0,0.13403,9e-05,17.50459]
[1778164563897,30.24,80201.28,0.0,0.13403,9e-05,17.50459]
[1778164563977,30.24,80201.28,0.0,0.13403,9e-05,17.50459]
[1778164564489,30.24,80201.28,0.0,0.13403,9e-05,17.50459]
[1778164564583,30.24,80209.49,0.0,0.13476,9e-05,17.57189]
[1778164565147,30.24,80209.49,0.0,0.13476,9e-05,17.57189]
[1778164565226,30.24,80209.49,0.0,0.13476,9e-05,17.57189]
[1778164565326,30.24,80221.98,0.0,0.13587,9e-05,17.67357]
[1778164567474,30.24,80227.35,0.0,0.13636,9e-05,17.71803]
[1778164567480,30.24,80227.35,0.0,0.13636,9e-05,17.71803]
[1778164567512,30.24,80227.35,0.0,0.13636,9e-05,17.71803]
[1778164567563,30.24,80227.47,0.0,0.13637,9e-05,17.71923]
[1778164568083,30.24,80227.47,0.0,0.13637,9e-05,17.71923]
[1778164568126,30.24,80224.7,0.0,0.13613,9e-05,17.69666]
[1778164571187,30.24,80221.9,0.0,0.13588,9e-05,17.67433]
[1778164571261,30.24,80221.9,0.0,0.13588,9e-05,17.67433]
[1778164571481,30.24,80221.9,0.0,0.13588,9e-05,17.67433]
[1778164571552,30.24,80221.9,0.0,0.13588,9e-05,17.67433]
[1778164571669,30.24,80221.9,0.0,0.13588,9e-05,17.67433]
[1778164571653,30.24,80221.75,0.0,0.13587,9e-05,17.67339]
[1778164572706,30.24,80209.6,0.0,0.1348,9e-05,17.57503]
[1778164572854,30.24,80209.6,0.0,0.1348,9e-05,17.57503]
[1778164572888,30.24,80209.6,0.0,0.1348,9e-05,17.57503]
[1778164573111,30.24,80209.6,0.0,0.1348,9e-05,17.57503]
[1778164574063,30.24,80206.04,0.0,0.13448,9e-05,17.54607]
[1778164577287,30.25,80201.0,0.0,0.13405,9e-05,17.50637]
[1778164577350,30.25,80201.0,0.0,0.13405,9e-05,17.50637]
[1778164577401,30.25,80201.0,0.0,0.13405,9e-05,17.50637]
[1778164577410,30.25,80201.0,0.0,0.13405,9e-05,17.50637]
[1778164577415,30.25,80201.0,0.0,0.13405,9e-05,17.50637]
[1778164577462,30.25,80201.0,0.0,0.13405,9e-05,17.50637]
[1778164577558,30.25,80201.0,0.0,0.13405,9e-05,17.50637]
[1778164577684,30.25,80202.77,0.0,0.13421,9e-05,17.52121]
[1778164578596,30.25,80202.77,0.0,0.13421,9e-05,17.52121]
[1778164578639,30.25,80213.4,0.0,0.13516,9e-05,17.60812]
[1778164578859,30.25,80213.4,0.0,0.13516,9e-05,17.60812]
[1778164579602,30.25,80213.4,0.0,0.13516,9e-05,17.60812]
[1778164580187,30.25,80219.36,0.0,0.1357,9e-05,17.65737]
[1778164583762,30.25,80224.08,0.0,0.13612,9e-05,17.69647]
[1778164584071,30.25,80224.08,0.0,0.13612,9e-05,17.69647]
[1778164584495,30.25,80224.08,0.0,0.13612,9e-05,17.69647]
[1778164584498,30.25,80224.08,0.0,0.13612,9e-05,17.69647]
[1778164588955,30.25,80234.93,0.0,0.1371,9e-05,17.7854]
[1778164588991,30.25,80234.93,0.0,0.1371,9e-05,17.7854]
[1778164589031,30.25,80234.93,0.0,0.1371,9e-05,17.7854]
[1778164589236,30.25,80233.14,0.0,0.13694,9e-05,17.77084]
[1778164590671,30.25,80233.14,0.0,0.13694,9e-05,17.77084]
[1778164590707,30.25,80233.14,0.0,0.13694,9e-05,17.77084]
[1778164591016,30.25,80237.78,0.0,0.13736,9e-05,17.80906]
[1778164591053,30.25,80237.78,0.0,0.13736,9e-05,17.80906]
[1778164591684,30.25,80232.01,0.0,0.13682,9e-05,17.75832]
[1778164593571,30.25,80230.27,0.0,0.13667,9e-05,17.74431]
[1778164595252,30.25,80229.92,0.0,0.13664,9e-05,17.74197]
[1778164595377,30.25,80214.09,0.0,0.13523,9e-05,17.61332]
[1778164596170,30.25,80214.09,0.0,0.13523,9e-05,17.61332]
[1778164600950,30.25,80216.34,0.0,0.13546,9e-05,17.63365]
[1778164601725,30.26,80216.54,0.0,0.13548,9e-05,17.63606]
[1778164605303,30.26,80215.34,0.0,0.13539,9e-05,17.62745]
[1778164605464,30.26,80218.37,0.0,0.13566,9e-05,17.65211]
[1778164605779,30.26,80218.37,0.0,0.13566,9e-05,17.65211]
[1778164606697,30.26,80218.37,0.0,0.13566,9e-05,17.65211]
[1778164607755,30.26,80233.29,0.0,0.137,9e-05,17.77471]
[1778164611601,30.26,80234.25,0.0,0.13709,9e-05,17.78289]
[1778164611842,30.26,80229.36,0.0,0.13666,9e-05,17.74342]
[1778164611984,30.26,80229.36,0.0,0.13666,9e-05,17.74342]
[1778164612538,30.26,80225.28,0.0,0.13629,9e-05,17.71019]
[1778164614508,30.26,80216.58,0.0,0.13552,9e-05,17.63964]
[1778164617215,30.26,80215.32,0.0,0.13542,9e-05,17.63029]
[1778164617381,30.26,80215.32,0.0,0.13542,9e-05,17.63029]
[1778164622684,30.26,80206.69,0.0,0.13466,9e-05,17.56059]
[1778164627368,30.26,80198.52,0.0,0.13394,9e-05,17.49441]
[1778164628895,30.26,80196.61,0.0,0.13378,9e-05,17.47911]
[1778164629355,30.26,80196.61,0.0,0.13378,9e-05,17.47911]
[1778164629378,30.26,80196.61,0.0,0.13378,9e-05,17.47911]
[1778164629533,30.26,80196.61,0.0,0.13378,9e-05,17.47911]
[1778164629559,30.26,80196.61,0.0,0.13378,9e-05,17.47911]
[1778164629913,30.26,80195.2,0.0,0.13366,9e-05,17.46778]
[1778164629955,30.26,80195.2,0.0,0.13366,9e-05,17.46778]
[1778164631108,30.26,80195.2,0.0,0.13366,9e-05,17.46789]
[1778164631124,30.26,80195.2,0.0,0.13366,9e-05,17.46789]
[1778164631195,30.26,80195.2,0.0,0.13366,9e-05,17.46789]
[1778164631394,30.26,80195.2,0.0,0.13366,9e-05,17.46789]
[1778164631557,30.26,80195.2,0.0,0.13366,9e-05,17.46789]
[1778164631638,30.26,80180.42,0.0,0.13236,9e-05,17.34806]
[1778164631818,30.26,80180.42,0.0,0.13236,9e-05,17.34806]
[1778164632020,30.26,80180.42,0.0,0.13236,9e-05,17.34806]
[1778164632354,30.26,80180.42,0.0,0.13236,9e-05,17.34806]
[1778164632965,30.26,80180.02,0.0,0.13233,9e-05,17.34461]
[1778164633012,30.26,80180.02,0.0,0.13233,9e-05,17.34461]
[1778164633465,30.26,80180.02,0.0,0.13233,9e-05,17.34461]
[1778164633498,30.26,80180.02,0.0,0.13233,9e-05,17.34461]
[1778164633514,30.26,80180.02,0.0,0.13233,9e-05,17.34461]
[1778164633634,30.26,80180.02,0.0,0.13233,9e-05,17.34461]
[1778164633735,30.26,80177.35,0.0,0.13209,9e-05,17.3229]
[1778164633856,30.26,80177.35,0.0,0.13209,9e-05,17.3229]
[1778164633899,30.26,80177.35,0.0,0.13209,9e-05,17.3229]
[1778164634576,30.26,80172.61,0.0,0.13168,9e-05,17.28442]
[1778164635964,30.26,80172.61,0.0,0.13168,9e-05,17.2844]
[1778164636541,30.26,80172.61,0.0,0.13168,9e-05,17.2844]
[1778164636742,30.26,80171.96,0.0,0.13162,9e-05,17.27916]
[1778164637147,30.26,80171.96,0.0,0.13162,9e-05,17.27916]
[1778164637588,30.26,80175.69,0.0,0.13195,9e-05,17.30944]
[1778164638768,30.26,80175.69,0.0,0.13195,9e-05,17.30944]
[1778164638811,30.26,80175.69,0.0,0.13195,9e-05,17.30947]
[1778164638963,30.26,80175.69,0.0,0.13195,9e-05,17.30947]
[1778164638989,30.26,80175.69,0.0,0.13195,9e-05,17.30947]
[1778164639575,30.26,80175.69,0.0,0.13195,9e-05,17.30947]
[1778164639768,30.26,80175.69,0.0,0.13195,9e-05,17.30947]
[1778164639612,30.26,80181.76,0.0,0.13248,9e-05,17.35869]
[1778164640264,30.26,80181.76,0.0,0.13248,9e-05,17.35869]
[1778164640609,30.26,80187.72,0.0,0.133,9e-05,17.40732]
[1778164642670,30.26,80186.28,0.0,0.13288,9e-05,17.39584]
[1778164642708,30.26,80186.28,0.0,0.13288,9e-05,17.39584]
[1778164642720,30.26,80186.88,0.0,0.13293,9e-05,17.40092]
[1778164643394,30.26,80186.88,0.0,0.13293,9e-05,17.40092]
[1778164643440,30.26,80186.88,0.0,0.13293,9e-05,17.40092]
[1778164643634,30.26,80186.88,0.0,0.13294,9e-05,17.4011]
[1778164644127,30.26,80186.88,0.0,0.13294,9e-05,17.4011]
[1778164644638,30.26,80188.33,0.0,0.13306,9e-05,17.41307]
[1778164646421,30.26,80186.4,0.0,0.1329,9e-05,17.3976]
[1778164646756,30.26,80190.24,0.0,0.13324,9e-05,17.42897]
[1778164647013,30.26,80190.24,0.0,0.13324,9e-05,17.42897]
[1778164647022,30.26,80190.24,0.0,0.13324,9e-05,17.42897]
[1778164647052,30.26,80190.24,0.0,0.13324,9e-05,17.42897]
[1778164647659,30.27,80190.24,0.0,0.13324,9e-05,17.42913]
[1778164648242,30.27,80190.24,0.0,0.13324,9e-05,17.42913]
[1778164648273,30.27,80190.24,0.0,0.13324,9e-05,17.42913]
[1778164648559,30.27,80190.24,0.0,0.13324,9e-05,17.42913]
[1778164648564,30.27,80190.24,0.0,0.13324,9e-05,17.42913]
[1778164648770,30.27,80190.91,0.0,0.1333,9e-05,17.43472]
[1778164650309,30.27,80189.08,0.0,0.13314,9e-05,17.42]
[1778164650322,30.27,80189.08,0.0,0.13314,9e-05,17.42]
[1778164651029,30.27,80190.25,0.0,0.13324,9e-05,17.42962]
[1778164651677,30.27,80190.25,0.0,0.13324,9e-05,17.42962]
[1778164651685,30.27,80190.25,0.0,0.13324,9e-05,17.42962]
[1778164651778,30.27,80190.25,0.0,0.13324,9e-05,17.42962]
[1778164651790,30.27,80192.4,0.0,0.13341,9e-05,17.44353]
[1778164655443,30.27,80197.14,0.0,0.13384,9e-05,17.48297]
[1778164655452,30.27,80197.14,0.0,0.13384,9e-05,17.48297]
[1778164655719,30.27,80198.25,0.0,0.13394,9e-05,17.49236]
[1778164660574,30.27,80197.72,0.0,0.1339,9e-05,17.48852]
[1778164660755,30.27,80197.76,0.0,0.1339,9e-05,17.48888]
[1778164663587,30.27,80192.78,0.0,0.13347,9e-05,17.44854]
[1778164665992,30.27,80194.97,0.0,0.13366,9e-05,17.46658]
[1778164666071,30.27,80194.97,0.0,0.13366,9e-05,17.46658]
[1778164666138,30.27,80194.97,0.0,0.13366,9e-05,17.46658]
[1778164666175,30.27,80194.97,0.0,0.13366,9e-05,17.46658]
[1778164666801,30.27,80193.71,0.0,0.13355,9e-05,17.45643]
[1778164666934,30.27,80193.71,0.0,0.13355,9e-05,17.45643]
[1778164667332,30.27,80193.71,0.0,0.13355,9e-05,17.45643]
[1778164667336,30.27,80193.71,0.0,0.13355,9e-05,17.45643]
[1778164667804,30.27,80188.86,0.0,0.13313,9e-05,17.41717]
[1778164667963,30.27,80188.86,0.0,0.13313,9e-05,17.41717]
[1778164667970,30.27,80188.86,0.0,0.13313,9e-05,17.41717]
[1778164668812,30.27,80180.25,0.0,0.13237,9e-05,17.34733]
[1778164669160,30.27,80180.25,0.0,0.13237,9e-05,17.34733]
[1778164669179,30.27,80180.25,0.0,0.13237,9e-05,17.34733]
[1778164670830,30.27,80165.53,0.0,0.13109,9e-05,17.22827]
[1778164671545,30.27,80165.53,0.0,0.13109,9e-05,17.22827]
[1778164671832,30.27,80162.29,0.0,0.13082,9e-05,17.20229]
[1778164674529,30.27,80162.34,0.0,0.13083,9e-05,17.20329]
[1778164674853,30.27,80162.14,0.0,0.13081,9e-05,17.20198]
[1778164674986,30.27,80162.14,0.0,0.13081,9e-05,17.20198]
[1778164675971,30.27,80162.79,0.0,0.13087,9e-05,17.20756]
[1778164676289,30.27,80162.79,0.0,0.13087,9e-05,17.20756]
[1778164677149,30.27,80161.55,0.0,0.13077,9e-05,17.19784]
[1778164677211,30.27,80161.55,0.0,0.13077,9e-05,17.19784]
[1778164677429,30.27,80161.55,0.0,0.13077,9e-05,17.19784]
[1778164677585,30.27,80161.55,0.0,0.13077,9e-05,17.19784]
[1778164677613,30.27,80161.55,0.0,0.13077,9e-05,17.19784]
[1778164677874,30.27,80161.38,0.0,0.13076,9e-05,17.1968]
[1778164678812,30.27,80161.38,0.0,0.13076,9e-05,17.1968]
[1778164678885,30.27,80143.06,0.0,0.12918,9e-05,17.049]
[1778164679735,30.27,80143.06,0.0,0.12918,9e-05,17.049]
[1778164679892,30.27,80143.06,0.0,0.12918,9e-05,17.04945]
[1778164680480,30.27,80143.06,0.0,0.12918,9e-05,17.04945]
[1778164680852,30.27,80143.06,0.0,0.12918,9e-05,17.04945]
[1778164680897,30.27,80140.23,0.0,0.12894,9e-05,17.02693]
[1778164682563,30.27,80138.95,0.0,0.12884,9e-05,17.01696]
[1778164682904,30.27,80138.95,0.0,0.12884,9e-05,17.01696]
[1778164684608,30.28,80143.23,0.0,0.12921,9e-05,17.05226]
[1778164685287,30.28,80147.96,0.0,0.12963,9e-05,17.0911]
[1778164685292,30.28,80147.96,0.0,0.12963,9e-05,17.0911]
[1778164685299,30.28,80147.96,0.0,0.12963,9e-05,17.0911]
[1778164685326,30.28,80147.96,0.0,0.12963,9e-05,17.0911]
[1778164686030,30.28,80148.49,0.0,0.12968,9e-05,17.09567]
[1778164688957,30.28,80142.31,0.0,0.12915,9e-05,17.04635]
[1778164689028,30.28,80142.31,0.0,0.12915,9e-05,17.04635]
[1778164689928,30.28,80142.31,0.0,0.12915,9e-05,17.04635]
[1778164689944,30.28,80132.85,0.0,0.12835,9e-05,16.97086]
[1778164690647,30.28,80132.85,0.0,0.12835,9e-05,16.97086]
[1778164690651,30.28,80128.49,0.0,0.12798,9e-05,16.9357]
[1778164692261,30.28,80128.49,0.0,0.12798,9e-05,16.9357]
[1778164693949,30.29,80126.99,0.0,0.12796,9e-05,16.93411]
[1778164693994,30.3,80121.49,0.0,0.12755,9e-05,16.89516]
[1778164694367,30.31,80119.82,0.0,0.12747,9e-05,16.88752]
[1778164696623,30.32,80119.82,0.0,0.12754,9e-05,16.89348]
[1778164696678,30.32,80119.82,0.0,0.12754,9e-05,16.89348]
[1778164696735,30.32,80119.38,0.0,0.12751,9e-05,16.8905]
[1778164697464,30.32,80119.38,0.0,0.12751,9e-05,16.8905]
[1778164697477,30.32,80119.38,0.0,0.12751,9e-05,16.8905]
[1778164697481,30.32,80119.38,0.0,0.12751,9e-05,16.8905]
[1778164697493,30.32,80119.38,0.0,0.12751,9e-05,16.8905]
[1778164697640,30.32,80119.38,0.0,0.12751,9e-05,16.8905]
[1778164697736,30.32,80109.0,0.0,0.12668,8e-05,16.81233]
[1778164699080,30.33,80110.62,0.0,0.1269,8e-05,16.83246]
[1778164699772,30.33,80110.62,0.0,0.1269,8e-05,16.83246]
[1778164699851,30.34,80107.76,0.0,0.12673,8e-05,16.8163]
[1778164700561,30.34,80107.76,0.0,0.12673,8e-05,16.8163]
[1778164701616,30.35,80098.99,0.0,0.12603,8e-05,16.74953]
[1778164703046,30.36,80089.17,0.0,0.1253,8e-05,16.67975]
[1778164703611,30.36,80089.17,0.0,0.1253,8e-05,16.67975]
[1778164704989,30.37,80083.87,0.0,0.12492,8e-05,16.64307]
[1778164705618,30.37,80083.87,0.0,0.12492,8e-05,16.64307]
[1778164705939,30.37,80083.81,0.0,0.12494,8e-05,16.64552]
[1778164707917,30.37,80085.03,0.0,0.12507,8e-05,16.6581]
[1778164707934,30.38,80085.54,0.0,0.12514,8e-05,16.66478]
[1778164709972,30.38,80082.56,0.0,0.12492,8e-05,16.64343]
[1778164709978,30.39,80080.8,0.0,0.1248,8e-05,16.63206]
[1778164709994,30.39,80080.8,0.0,0.1248,8e-05,16.63206]
[1778164710005,30.39,80080.8,0.0,0.1248,8e-05,16.63206]
[1778164710874,30.39,80080.8,0.0,0.1248,8e-05,16.63206]
[1778164711769,30.39,80080.97,0.0,0.12485,8e-05,16.6362]
[1778164712081,30.39,80078.3,0.0,0.12463,8e-05,16.61384]
[1778164712613,30.39,80078.3,0.0,0.12463,8e-05,16.61384]
[1778164712624,30.39,80078.3,0.0,0.12463,8e-05,16.61384]
[1778164712627,30.39,80078.3,0.0,0.12463,8e-05,16.61384]
[1778164712661,30.39,80078.3,0.0,0.12463,8e-05,16.61384]
[1778164714122,30.4,80077.31,0.0,0.12459,8e-05,16.60983]
[1778164714890,30.4,80073.78,0.0,0.12432,8e-05,16.58359]
[1778164718545,30.41,80071.49,0.0,0.12417,8e-05,16.56961]
[1778164718920,30.41,80072.25,0.0,0.12424,8e-05,16.57589]
[1778164722375,30.41,80066.46,0.0,0.12381,8e-05,16.53488]
[1778164722517,30.41,80066.98,0.0,0.12386,8e-05,16.53928]
[1778164723840,30.41,80066.98,0.0,0.12386,8e-05,16.53928]
[1778164723911,30.41,80069.48,0.0,0.12407,8e-05,16.5595]
[1778164724483,30.41,80069.48,0.0,0.12407,8e-05,16.5595]
[1778164724667,30.41,80069.48,0.0,0.12407,8e-05,16.5595]
[1778164724760,30.41,80069.48,0.0,0.12407,8e-05,16.5595]
[1778164724822,30.41,80083.87,0.0,0.12527,8e-05,16.6747]
[1778164726127,30.42,80083.87,0.0,0.12532,8e-05,16.67913]
[1778164726207,30.42,80083.87,0.0,0.12532,8e-05,16.67913]
[1778164726275,30.42,80083.87,0.0,0.12532,8e-05,16.67913]
[1778164726982,30.42,80089.58,0.0,0.1258,8e-05,16.72514]
[1778164727071,30.42,80089.58,0.0,0.1258,8e-05,16.72514]
[1778164729617,30.42,80083.09,0.0,0.12527,8e-05,16.67406]
[1778164731357,30.42,80079.5,0.0,0.12497,8e-05,16.646]
[1778164731777,30.42,80079.5,0.0,0.12497,8e-05,16.646]
[1778164731996,30.42,80079.5,0.0,0.12497,8e-05,16.646]
[1778164732280,30.42,80079.15,0.0,0.12495,8e-05,16.64358]
[1778164734003,30.42,80079.15,0.0,0.12495,8e-05,16.64358]
[1778164734834,30.43,80099.24,0.0,0.12668,8e-05,16.80884]
[1778164735338,30.43,80099.24,0.0,0.12668,8e-05,16.80884]
[1778164735390,30.43,80090.07,0.0,0.12592,8e-05,16.73574]
[1778164736353,30.43,80090.07,0.0,0.12592,8e-05,16.73574]
[1778164736423,30.43,80080.11,0.0,0.12508,8e-05,16.65636]
[1778164737214,30.43,80080.11,0.0,0.12508,8e-05,16.65636]
[1778164737660,30.43,80079.22,0.0,0.12501,8e-05,16.6493]
[1778164738810,30.43,80079.22,0.0,0.12501,8e-05,16.6493]
[1778164740378,30.43,80080.17,0.0,0.12509,8e-05,16.6572]
[1778164741939,30.43,80079.47,0.0,0.12504,8e-05,16.65176]
[1778164741975,30.43,80079.47,0.0,0.12504,8e-05,16.65176]
[1778164742932,30.43,80078.14,0.0,0.12493,8e-05,16.64129]
[1778164742936,30.43,80078.14,0.0,0.12493,8e-05,16.64129]
[1778164742956,30.43,80080.58,0.0,0.12513,8e-05,16.66094]
[1778164747913,30.43,80087.01,0.0,0.12568,8e-05,16.71282]
[1778164748011,30.43,80089.86,0.0,0.12592,8e-05,16.73569]
[1778164749040,30.43,80091.3,0.0,0.12604,8e-05,16.74727]
[1778164749087,30.43,80091.3,0.0,0.12604,8e-05,16.74727]
[1778164749105,30.43,80091.3,0.0,0.12604,8e-05,16.74727]
[1778164749190,30.43,80091.3,0.0,0.12604,8e-05,16.74727]
[1778164749405,30.43,80091.3,0.0,0.12604,8e-05,16.74731]
[1778164751056,30.43,80099.04,0.0,0.12669,8e-05,16.80961]
[1778164751419,30.43,80099.02,0.0,0.12669,8e-05,16.80969]
[1778164755663,30.43,80113.77,0.0,0.12795,8e-05,16.92885]
[1778164756136,30.43,80113.77,0.0,0.12795,8e-05,16.92885]
[1778164757684,30.43,80120.86,0.0,0.12856,9e-05,16.9859]
[1778164757727,30.43,80120.86,0.0,0.12856,9e-05,16.9859]
[1778164759189,30.43,80126.45,0.0,0.12904,9e-05,17.03079]
[1778164761604,30.43,80118.97,0.0,0.1284,9e-05,16.97051]
[1778164763022,30.43,80097.64,0.0,0.12658,8e-05,16.7991]
[1778164765581,30.43,80090.75,0.0,0.126,8e-05,16.74358]
[1778164765606,30.43,80090.75,0.0,0.126,8e-05,16.74358]
[1778164765696,30.43,80095.04,0.0,0.12636,8e-05,16.77789]
[1778164766601,30.43,80095.04,0.0,0.12636,8e-05,16.77789]
[1778164767380,30.43,80095.45,0.0,0.12639,8e-05,16.78111]
[1778164767531,30.43,80095.45,0.0,0.12639,8e-05,16.78111]
[1778164767547,30.43,80095.45,0.0,0.12639,8e-05,16.78111]
[1778164770155,30.43,80089.41,0.0,0.12588,8e-05,16.73262]
[1778164770856,30.43,80088.29,0.0,0.12579,8e-05,16.72367]
[1778164771103,30.43,80088.29,0.0,0.12579,8e-05,16.72367]
[1778164771122,30.43,80088.29,0.0,0.12579,8e-05,16.72367]
[1778164771579,30.43,80088.29,0.0,0.12579,8e-05,16.72367]
[1778164771768,30.43,80088.29,0.0,0.12579,8e-05,16.72367]
[1778164772004,30.43,80090.33,0.0,0.12594,8e-05,16.73636]
[1778164772575,30.43,80103.11,0.0,0.12702,8e-05,16.8387]
[1778164773874,30.43,80103.11,0.0,0.12702,8e-05,16.8387]
[1778164773954,30.43,80103.11,0.0,0.12702,8e-05,16.8387]
[1778164774024,30.43,80103.11,0.0,0.12702,8e-05,16.8387]
[1778164773926,30.43,80105.82,0.0,0.12725,8e-05,16.86043]
[1778164774575,30.43,80105.82,0.0,0.12725,8e-05,16.86043]
[1778164774614,30.43,80105.82,0.0,0.12725,8e-05,16.86043]
[1778164774846,30.43,80105.82,0.0,0.12725,8e-05,16.86043]
[1778164774948,30.43,80105.82,0.0,0.12725,8e-05,16.86043]
[1778164774966,30.43,80106.03,0.0,0.12726,8e-05,16.86197]
[1778164775601,30.43,80106.03,0.0,0.12726,8e-05,16.86197]
[1778164775641,30.43,80106.03,0.0,0.12726,8e-05,16.86197]
[1778164775894,30.43,80118.08,0.0,0.12828,9e-05,16.95845]
[1778164776332,30.43,80118.08,0.0,0.12828,9e-05,16.95845]
[1778164776601,30.43,80118.08,0.0,0.12828,9e-05,16.95858]
[1778164777281,30.43,80118.08,0.0,0.12828,9e-05,16.95858]
[1778164777971,30.43,80118.08,0.0,0.12828,9e-05,16.95858]
[1778164778782,30.43,80120.82,0.0,0.12851,9e-05,16.98026]
[1778164779821,30.43,80106.71,0.0,0.12731,8e-05,16.86638]
[1778164780087,30.43,80106.71,0.0,0.12731,8e-05,16.86638]
[1778164783807,30.43,80107.42,0.0,0.12736,8e-05,16.87136]
[1778164783939,30.43,80131.17,0.0,0.12938,9e-05,17.06183]
[1778164785983,30.43,80151.23,0.0,0.13111,9e-05,17.22311]
[1778164786158,30.43,80151.23,0.0,0.13111,9e-05,17.22311]
[1778164787028,30.43,80151.23,0.0,0.13111,9e-05,17.22311]
[1778164786893,30.43,80159.48,0.0,0.13182,9e-05,17.28972]
[1778164787164,30.43,80159.48,0.0,0.13182,9e-05,17.28972]
[1778164787890,30.43,80169.96,0.0,0.13273,9e-05,17.37425]
[1778164788681,30.43,80169.96,0.0,0.13273,9e-05,17.37425]
[1778164788722,30.43,80169.96,0.0,0.13273,9e-05,17.37425]
[1778164789028,30.43,80169.96,0.0,0.13273,9e-05,17.37425]
[1778164788775,30.43,80179.63,0.0,0.13358,9e-05,17.45222]
[1778164789694,30.43,80179.63,0.0,0.13357,9e-05,17.45201]
[1778164790142,30.43,80179.63,0.0,0.13357,9e-05,17.45201]
[1778164790165,30.43,80179.63,0.0,0.13357,9e-05,17.45201]
[1778164791048,30.43,80178.18,0.0,0.13344,9e-05,17.43997]
[1778164791288,30.43,80178.18,0.0,0.13344,9e-05,17.43997]
[1778164791333,30.43,80178.18,0.0,0.13344,9e-05,17.43997]
[1778164791997,30.43,80178.18,0.0,0.13344,9e-05,17.43997]
[1778164792064,30.43,80173.5,0.0,0.13303,9e-05,17.40182]
[1778164792701,30.43,80173.5,0.0,0.13303,9e-05,17.40182]
[1778164793399,30.43,80171.52,0.0,0.13285,9e-05,17.38553]
[1778164794289,30.43,80171.52,0.0,0.13285,9e-05,17.38528]
[1778164798329,30.43,80166.03,0.0,0.13236,9e-05,17.34013]
[1778164800962,30.43,80163.36,0.0,0.13213,9e-05,17.31824]
[1778164801450,30.43,80167.05,0.0,0.13245,9e-05,17.34786]
[1778164801827,30.43,80167.05,0.0,0.13245,9e-05,17.34786]
[1778164802444,30.43,80176.11,0.0,0.13323,9e-05,17.42087]
[1778164802791,30.43,80176.11,0.0,0.13323,9e-05,17.42069]
[1778164803758,30.43,80176.11,0.0,0.13323,9e-05,17.42069]
[1778164805867,30.42,80175.41,0.0,0.13317,9e-05,17.41445]
[1778164806017,30.42,80176.02,0.0,0.13322,9e-05,17.41911]
[1778164806350,30.42,80176.02,0.0,0.13322,9e-05,17.41911]
[1778164806475,30.42,80176.02,0.0,0.13322,9e-05,17.41911]
[1778164806507,30.42,80176.02,0.0,0.13322,9e-05,17.41911]
[1778164806829,30.42,80176.13,0.0,0.13322,9e-05,17.41947]
[1778164807991,30.42,80198.75,0.0,0.1352,9e-05,17.60234]
[1778164808692,30.42,80198.75,0.0,0.1352,9e-05,17.60234]
[1778164808734,30.42,80198.75,0.0,0.1352,9e-05,17.60234]
[1778164808781,30.42,80198.75,0.0,0.1352,9e-05,17.60234]
[1778164808845,30.42,80198.75,0.0,0.1352,9e-05,17.60187]
[1778164810103,30.42,80198.75,0.0,0.1352,9e-05,17.60187]
[1778164810912,30.42,80197.93,0.0,0.13513,9e-05,17.59523]
[1778164810943,30.42,80197.93,0.0,0.13513,9e-05,17.59523]
[1778164811246,30.42,80192.44,0.0,0.13463,9e-05,17.5498]
[1778164811310,30.42,80192.44,0.0,0.13463,9e-05,17.5498]
[1778164813050,30.42,80192.44,0.0,0.13463,9e-05,17.5498]
[1778164813102,30.42,80192.44,0.0,0.13463,9e-05,17.5498]
[1778164815543,30.42,80202.58,0.0,0.13552,9e-05,17.63139]
[1778164817210,30.42,80203.94,0.0,0.13563,9e-05,17.6414]
[1778164817355,30.42,80203.94,0.0,0.13563,9e-05,17.6414]
[1778164817431,30.42,80203.94,0.0,0.13563,9e-05,17.6414]
[1778164817829,30.42,80203.94,0.0,0.13563,9e-05,17.6414]
[1778164818047,30.42,80210.28,0.0,0.13619,9e-05,17.69253]
[1778164818314,30.42,80210.28,0.0,0.13619,9e-05,17.69253]
[1778164818337,30.42,80210.28,0.0,0.13619,9e-05,17.69253]
[1778164818725,30.42,80210.28,0.0,0.13619,9e-05,17.69253]
[1778164818738,30.42,80210.28,0.0,0.13619,9e-05,17.69253]
[1778164818766,30.42,80210.28,0.0,0.13619,9e-05,17.69253]
[1778164818828,30.42,80210.28,0.0,0.13619,9e-05,17.69253]
[1778164818865,30.42,80210.28,0.0,0.13619,9e-05,17.69253]
[1778164818874,30.42,80210.28,0.0,0.13619,9e-05,17.69253]
[1778164818889,30.42,80210.28,0.0,0.13619,9e-05,17.69253]
[1778164818960,30.42,80210.28,0.0,0.13619,9e-05,17.69253]
[1778164818962,30.42,80211.36,0.0,0.13628,9e-05,17.70128]
[1778164819120,30.42,80211.36,0.0,0.13628,9e-05,17.70128]
[1778164819177,30.42,80211.36,0.0,0.13628,9e-05,17.70128]
[1778164820204,30.42,80211.54,0.0,0.1363,9e-05,17.70258]
[1778164820319,30.42,80211.54,0.0,0.1363,9e-05,17.70258]
[1778164820904,30.42,80211.54,0.0,0.1363,9e-05,17.70258]
[1778164822960,30.42,80218.97,0.0,0.13695,9e-05,17.7621]
[1778164823010,30.42,80218.97,0.0,0.13695,9e-05,17.7621]
[1778164823067,30.42,80220.93,0.0,0.13713,9e-05,17.7781]
[1778164823886,30.42,80220.93,0.0,0.13713,9e-05,17.7781]
[1778164823914,30.42,80220.93,0.0,0.13713,9e-05,17.7781]
[1778164823952,30.42,80220.75,0.0,0.13711,9e-05,17.77649]
[1778164824961,30.42,80210.1,0.0,0.13616,9e-05,17.69016]
[1778164828815,30.42,80215.6,0.0,0.13663,9e-05,17.73253]
[1778164828820,30.42,80215.6,0.0,0.13663,9e-05,17.73253]
[1778164828989,30.42,80218.69,0.0,0.1369,9e-05,17.75758]
[1778164829332,30.42,80218.69,0.0,0.1369,9e-05,17.75758]
[1778164829395,30.42,80218.69,0.0,0.1369,9e-05,17.75758]
[1778164829425,30.42,80218.69,0.0,0.1369,9e-05,17.75758]
[1778164829436,30.42,80218.69,0.0,0.1369,9e-05,17.75758]
[1778164829461,30.42,80218.69,0.0,0.1369,9e-05,17.75758]
[1778164829493,30.42,80218.69,0.0,0.1369,9e-05,17.75758]
[1778164829520,30.42,80218.69,0.0,0.1369,9e-05,17.75758]
[1778164829996,30.41,80219.53,0.0,0.13696,9e-05,17.76324]
[1778164831526,30.41,80216.79,0.0,0.13669,9e-05,17.73672]
[1778164831581,30.41,80216.79,0.0,0.13669,9e-05,17.73672]
[1778164832016,30.41,80217.19,0.0,0.13672,9e-05,17.73939]
[1778164832216,30.41,80217.19,0.0,0.13672,9e-05,17.73939]
[1778164833019,30.41,80215.34,0.0,0.13655,9e-05,17.72439]
[1778164833562,30.41,80215.34,0.0,0.13655,9e-05,17.72439]
[1778164833600,30.41,80215.34,0.0,0.13655,9e-05,17.72439]
[1778164834032,30.41,80204.82,0.0,0.13561,9e-05,17.63803]
[1778164834505,30.41,80204.82,0.0,0.13561,9e-05,17.63803]
[1778164835629,30.41,80201.09,0.0,0.13527,9e-05,17.6074]
[1778164835642,30.41,80201.09,0.0,0.13527,9e-05,17.6074]
[1778164835937,30.41,80201.09,0.0,0.13527,9e-05,17.6074]
[1778164836017,30.41,80201.09,0.0,0.13527,9e-05,17.6074]
[1778164836119,30.41,80197.81,0.0,0.13498,9e-05,17.58046]
[1778164837671,30.41,80197.96,0.0,0.13499,9e-05,17.58128]
[1778164837713,30.41,80197.96,0.0,0.13499,9e-05,17.58128]
[1778164838100,30.41,80197.96,0.0,0.13499,9e-05,17.58128]
[1778164838120,30.41,80191.66,0.0,0.13443,9e-05,17.52993]
[1778164839717,30.41,80191.66,0.0,0.13443,9e-05,17.52964]
[1778164839759,30.41,80191.66,0.0,0.13443,9e-05,17.52964]
[1778164839791,30.41,80191.66,0.0,0.13443,9e-05,17.52964]
[1778164840075,30.41,80193.27,0.0,0.13457,9e-05,17.54239]
[1778164841802,30.41,80196.41,0.0,0.13484,9e-05,17.5675]
[1778164842089,30.41,80197.17,0.0,0.1349,9e-05,17.57331]
[1778164843819,30.41,80194.63,0.0,0.13467,9e-05,17.55242]
[1778164843858,30.41,80194.63,0.0,0.13467,9e-05,17.55242]
[1778164843922,30.41,80194.63,0.0,0.13467,9e-05,17.55242]
[1778164843926,30.41,80194.63,0.0,0.13467,9e-05,17.55242]
[1778164843951,30.41,80194.63,0.0,0.13467,9e-05,17.55242]
[1778164844097,30.41,80194.63,0.0,0.13467,9e-05,17.55242]
[1778164844163,30.41,80191.5,0.0,0.1344,9e-05,17.52678]
[1778164845912,30.41,80191.1,0.0,0.13436,9e-05,17.52323]
[1778164845950,30.41,80191.1,0.0,0.13436,9e-05,17.52323]
[1778164845978,30.41,80191.1,0.0,0.13436,9e-05,17.52323]
[1778164846118,30.4,80184.56,0.0,0.13378,9e-05,17.47]
[1778164847113,30.4,80184.56,0.0,0.13378,9e-05,17.47]
[1778164847150,30.4,80187.32,0.0,0.13402,9e-05,17.49207]
[1778164847597,30.4,80187.32,0.0,0.13402,9e-05,17.49207]
[1778164847700,30.4,80187.32,0.0,0.13402,9e-05,17.49207]
[1778164847912,30.4,80187.32,0.0,0.13402,9e-05,17.49207]
[1778164848044,30.4,80187.32,0.0,0.13402,9e-05,17.49207]
[1778164848136,30.4,80187.32,0.0,0.13402,9e-05,17.49207]
[1778164848164,30.4,80165.76,0.0,0.13214,9e-05,17.31788]
[1778164848774,30.4,80165.76,0.0,0.13214,9e-05,17.31788]
[1778164849139,30.4,80165.76,0.0,0.13213,9e-05,17.31734]
[1778164850467,30.4,80159.68,0.0,0.1316,9e-05,17.26828]
[1778164851026,30.4,80159.68,0.0,0.1316,9e-05,17.26828]
[1778164851161,30.4,80168.32,0.0,0.13235,9e-05,17.33795]
[1778164852499,30.4,80168.39,0.0,0.13236,9e-05,17.33836]
[1778164853576,30.4,80167.4,0.0,0.13227,9e-05,17.3303]
[1778164854353,30.4,80167.08,0.0,0.13224,9e-05,17.32764]
[1778164858330,30.4,80166.94,0.0,0.13222,9e-05,17.3262]
[1778164858377,30.4,80166.94,0.0,0.13222,9e-05,17.3262]
[1778164858380,30.4,80166.94,0.0,0.13222,9e-05,17.3262]
[1778164859210,30.4,80169.9,0.0,0.13248,9e-05,17.35002]
[1778164859386,30.4,80169.9,0.0,0.13248,9e-05,17.35002]
[1778164859469,30.4,80169.9,0.0,0.13248,9e-05,17.35002]
[1778164860217,30.4,80169.7,0.0,0.13246,9e-05,17.34829]
[1778164861917,30.4,80164.24,0.0,0.13199,9e-05,17.3041]
[1778164861924,30.4,80164.24,0.0,0.13199,9e-05,17.3041]
[1778164861948,30.4,80164.24,0.0,0.13199,9e-05,17.3041]
[1778164862231,30.4,80160.53,0.0,0.13166,9e-05,17.2741]
[1778164865154,30.4,80161.24,0.0,0.13173,9e-05,17.27981]
[1778164865201,30.4,80161.24,0.0,0.13173,9e-05,17.27981]
[1778164865940,30.4,80157.9,0.0,0.13144,9e-05,17.25283]
[1778164866369,30.4,80157.9,0.0,0.13144,9e-05,17.25283]
[1778164866412,30.4,80157.9,0.0,0.13144,9e-05,17.25283]
[1778164866420,30.4,80152.32,0.0,0.13095,9e-05,17.20786]
[1778164867395,30.4,80152.32,0.0,0.13095,9e-05,17.20786]
[1778164867425,30.4,80152.32,0.0,0.13095,9e-05,17.20786]
[1778164868645,30.4,80150.1,0.0,0.13076,9e-05,17.19005]
[1778164868659,30.4,80150.1,0.0,0.13076,9e-05,17.19005]
[1778164868680,30.4,80150.1,0.0,0.13076,9e-05,17.19005]
[1778164868719,30.4,80151.27,0.0,0.13086,9e-05,17.19959]
[1778164870713,30.4,80151.86,0.0,0.13092,9e-05,17.20455]
[1778164870716,30.4,80151.86,0.0,0.13092,9e-05,17.20455]
[1778164870799,30.4,80151.86,0.0,0.13092,9e-05,17.20455]
[1778164870904,30.4,80151.86,0.0,0.13092,9e-05,17.20455]
[1778164870988,30.4,80151.86,0.0,0.13092,9e-05,17.20455]
[1778164870994,30.4,80151.86,0.0,0.13092,9e-05,17.20455]
[1778164871160,30.4,80151.86,0.0,0.13092,9e-05,17.20455]
[1778164871204,30.4,80151.24,0.0,0.13086,9e-05,17.19955]
[1778164871533,30.4,80151.24,0.0,0.13086,9e-05,17.19955]
[1778164871612,30.4,80151.24,0.0,0.13086,9e-05,17.19955]
[1778164872101,30.4,80151.24,0.0,0.13086,9e-05,17.19955]
[1778164872347,30.4,80143.07,0.0,0.13016,9e-05,17.13369]
[1778164872879,30.4,80128.67,0.0,0.12892,9e-05,17.01742]
[1778164873315,30.4,80128.67,0.0,0.12892,9e-05,17.01742]
[1778164873379,30.4,80128.67,0.0,0.12892,9e-05,17.01742]
[1778164873921,30.4,80128.67,0.0,0.12892,9e-05,17.01742]
[1778164873964,30.4,80128.67,0.0,0.12892,9e-05,17.01742]
[1778164879242,30.4,80133.7,0.0,0.12934,9e-05,17.05669]
[1778164881057,30.4,80131.43,0.0,0.12914,9e-05,17.03784]
[1778164882022,30.4,80137.03,0.0,0.12961,9e-05,17.08262]
[1778164882951,30.4,80140.27,0.0,0.12989,9e-05,17.10837]
[1778164882971,30.4,80140.27,0.0,0.12989,9e-05,17.10837]
[1778164883096,30.4,80140.27,0.0,0.12989,9e-05,17.10837]
[1778164883101,30.4,80141.1,0.0,0.12996,9e-05,17.11496]
[1778164883546,30.4,80141.1,0.0,0.12996,9e-05,17.11496]
[1778164883564,30.4,80141.25,0.0,0.12997,9e-05,17.11606]
[1778164886486,30.4,80142.49,0.0,0.13007,9e-05,17.12583]
[1778164886544,30.4,80141.29,0.0,0.12997,9e-05,17.11606]
[1778164888512,30.4,80141.29,0.0,0.12997,9e-05,17.11596]
[1778164889208,30.4,80141.29,0.0,0.12997,9e-05,17.11596]
[1778164888613,30.4,80142.46,0.0,0.13007,9e-05,17.12527]
[1778164889352,30.4,80142.46,0.0,0.13007,9e-05,17.12527]
[1778164891304,30.4,80137.41,0.0,0.12963,9e-05,17.08418]
[1778164891359,30.4,80137.41,0.0,0.12963,9e-05,17.08418]
[1778164891389,30.4,80137.41,0.0,0.12963,9e-05,17.08418]
[1778164891460,30.4,80130.61,0.0,0.12902,9e-05,17.02552]
[1778164893359,30.4,80130.61,0.0,0.12902,9e-05,17.02528]
[1778164893402,30.4,80130.61,0.0,0.12902,9e-05,17.02528]
[1778164894009,30.4,80133.02,0.0,0.12922,9e-05,17.04442]
[1778164895407,30.4,80133.02,0.0,0.12922,9e-05,17.04416]
[1778164895463,30.4,80133.02,0.0,0.12922,9e-05,17.04416]
[1778164895494,30.4,80133.02,0.0,0.12922,9e-05,17.04416]
[1778164895564,30.4,80131.24,0.0,0.12906,9e-05,17.02959]
[1778164897476,30.4,80131.24,0.0,0.12906,9e-05,17.02934]
[1778164897507,30.4,80131.24,0.0,0.12906,9e-05,17.02934]
[1778164898191,30.39,80135.86,0.0,0.12945,9e-05,17.06627]
[1778164899584,30.39,80130.17,0.0,0.12896,9e-05,17.0202]
[1778164899723,30.39,80130.17,0.0,0.12896,9e-05,17.0202]
[1778164899727,30.39,80130.17,0.0,0.12896,9e-05,17.0202]
[1778164899817,30.39,80130.17,0.0,0.12896,9e-05,17.0202]
[1778164899919,30.39,80128.99,0.0,0.12886,9e-05,17.01047]
[1778164902236,30.39,80129.06,0.0,0.12886,9e-05,17.01081]
[1778164902250,30.39,80129.06,0.0,0.12886,9e-05,17.01081]
[1778164902474,30.39,80128.33,0.0,0.1288,9e-05,17.00492]
[1778164902481,30.39,80128.33,0.0,0.1288,9e-05,17.00492]
[1778164902528,30.39,80128.33,0.0,0.1288,9e-05,17.00492]
[1778164903278,30.39,80128.33,0.0,0.1288,9e-05,17.00492]
[1778164903526,30.39,80135.47,0.0,0.12941,9e-05,17.0623]
[1778164903591,30.39,80135.47,0.0,0.12941,9e-05,17.0623]
[1778164903691,30.39,80133.24,0.0,0.12922,9e-05,17.04426]
[1778164905724,30.39,80131.5,0.0,0.12907,9e-05,17.03019]
[1778164905731,30.39,80131.5,0.0,0.12907,9e-05,17.03019]
[1778164905767,30.39,80131.5,0.0,0.12907,9e-05,17.03019]
[1778164906245,30.39,80133.91,0.0,0.12928,9e-05,17.04946]
[1778164907766,30.39,80133.91,0.0,0.12928,9e-05,17.04946]
[1778164908260,30.39,80131.15,0.0,0.12904,9e-05,17.02717]
[1778164909823,30.39,80131.23,0.0,0.12904,9e-05,17.02778]
[1778164909832,30.39,80131.23,0.0,0.12904,9e-05,17.02778]
[1778164911885,30.39,80131.11,0.0,0.12903,9e-05,17.02675]
[1778164911890,30.39,80131.11,0.0,0.12903,9e-05,17.02675]
[1778164911920,30.39,80131.11,0.0,0.12903,9e-05,17.02675]
[1778164911928,30.39,80131.11,0.0,0.12903,9e-05,17.02675]
[1778164911951,30.39,80131.11,0.0,0.12903,9e-05,17.02675]
[1778164911984,30.39,80131.94,0.0,0.1291,9e-05,17.03342]
[1778164912403,30.39,80131.94,0.0,0.1291,9e-05,17.03342]
[1778164913949,30.39,80131.94,0.0,0.1291,9e-05,17.03339]
[1778164913988,30.39,80131.94,0.0,0.1291,9e-05,17.03339]
[1778164913993,30.39,80131.94,0.0,0.1291,9e-05,17.03339]
[1778164914020,30.39,80131.94,0.0,0.1291,9e-05,17.03339]
[1778164914083,30.39,80131.94,0.0,0.1291,9e-05,17.03339]
[1778164914260,30.39,80131.94,0.0,0.1291,9e-05,17.03339]
[1778164914261,30.39,80132.15,0.0,0.12912,9e-05,17.03501]
[1778164914476,30.39,80132.15,0.0,0.12912,9e-05,17.03501]
[1778164914611,30.39,80132.15,0.0,0.12912,9e-05,17.03501]
[1778164916033,30.39,80132.15,0.0,0.12912,9e-05,17.03501]
[1778164916037,30.39,80132.15,0.0,0.12912,9e-05,17.03501]
[1778164916067,30.39,80132.15,0.0,0.12912,9e-05,17.03501]
[1778164916074,30.39,80127.73,0.0,0.12874,9e-05,16.99945]
[1778164920122,30.39,80141.87,0.0,0.12995,9e-05,17.11302]
[1778164924253,30.39,80147.56,0.0,0.13044,9e-05,17.15837]
[1778164924266,30.39,80147.56,0.0,0.13044,9e-05,17.15837]
[1778164924681,30.39,80148.84,0.0,0.13054,9e-05,17.16835]
[1778164926960,30.39,80148.24,0.0,0.13049,9e-05,17.16336]
[1778164927690,30.39,80149.06,0.0,0.13056,9e-05,17.16981]
[1778164927753,30.39,80155.16,0.0,0.13108,9e-05,17.21882]
[1778164928659,30.39,80155.16,0.0,0.13108,9e-05,17.21882]
[1778164928782,30.39,80155.16,0.0,0.13108,9e-05,17.21882]
[1778164928974,30.39,80155.16,0.0,0.13108,9e-05,17.21882]
[1778164929232,30.39,80155.8,0.0,0.13114,9e-05,17.22375]
[1778164929730,30.39,80155.8,0.0,0.13114,9e-05,17.22375]
[1778164929783,30.39,80155.8,0.0,0.13114,9e-05,17.22375]
[1778164929831,30.39,80165.27,0.0,0.13196,9e-05,17.30026]
[1778164933065,30.39,80168.67,0.0,0.13225,9e-05,17.32766]
[1778164933160,30.39,80169.47,0.0,0.13232,9e-05,17.33406]
[1778164935657,30.39,80169.62,0.0,0.13234,9e-05,17.33515]
[1778164936038,30.39,80169.62,0.0,0.13234,9e-05,17.33515]
[1778164936120,30.39,80180.06,0.0,0.13325,9e-05,17.41945]
[1778164936533,30.39,80180.06,0.0,0.13325,9e-05,17.41945]
[1778164936547,30.39,80180.06,0.0,0.13325,9e-05,17.41945]
[1778164937134,30.39,80180.06,0.0,0.13325,9e-05,17.41945]
[1778164937160,30.39,80180.06,0.0,0.13325,9e-05,17.41945]
[1778164937790,30.39,80189.24,0.0,0.13405,9e-05,17.49327]
[1778164939026,30.39,80189.24,0.0,0.13405,9e-05,17.49327]
[1778164939076,30.39,80185.43,0.0,0.13371,9e-05,17.46215]
[1778164944856,30.39,80184.1,0.0,0.13358,9e-05,17.45019]
[1778164944879,30.39,80184.1,0.0,0.13358,9e-05,17.45019]
[1778164944915,30.39,80184.1,0.0,0.13358,9e-05,17.45019]
[1778164944960,30.39,80172.77,0.0,0.13258,9e-05,17.35834]
[1778164946443,30.39,80172.77,0.0,0.13258,9e-05,17.3582]
[1778164946454,30.39,80172.77,0.0,0.13258,9e-05,17.3582]
[1778164946492,30.39,80172.77,0.0,0.13258,9e-05,17.3582]
[1778164946842,30.39,80169.27,0.0,0.13228,9e-05,17.32981]
[1778164947610,30.39,80169.27,0.0,0.13228,9e-05,17.32981]
[1778164947621,30.39,80169.27,0.0,0.13228,9e-05,17.32981]
[1778164947637,30.39,80169.27,0.0,0.13228,9e-05,17.32981]
[1778164947846,30.39,80169.27,0.0,0.13228,9e-05,17.3297]
[1778164948964,30.39,80169.27,0.0,0.13228,9e-05,17.3297]
[1778164949282,30.39,80167.21,0.0,0.1321,9e-05,17.313]
[1778164950996,30.39,80167.86,0.0,0.13215,9e-05,17.31818]
[1778164951009,30.39,80167.86,0.0,0.13215,9e-05,17.31818]
[1778164951079,30.39,80168.26,0.0,0.13216,9e-05,17.31764]
[1778164953062,30.39,80168.26,0.0,0.13216,9e-05,17.31756]
[1778164953297,30.39,80165.14,0.0,0.13189,9e-05,17.29224]
[1778164955113,30.39,80162.44,0.0,0.13165,9e-05,17.27044]
[1778164955121,30.39,80162.44,0.0,0.13165,9e-05,17.27044]
[1778164955125,30.39,80162.44,0.0,0.13165,9e-05,17.27044]
[1778164957007,30.39,80162.07,0.0,0.13162,9e-05,17.26742]
[1778164957163,30.39,80162.07,0.0,0.13162,9e-05,17.26742]
[1778164957189,30.39,80162.07,0.0,0.13162,9e-05,17.26742]
[1778164957199,30.39,80160.79,0.0,0.13151,9e-05,17.25709]
[1778164959225,30.39,80160.79,0.0,0.13151,9e-05,17.25675]
[1778164959326,30.38,80155.3,0.0,0.13103,9e-05,17.21192]
[1778164961647,30.38,80155.99,0.0,0.13108,9e-05,17.21721]
[1778164963347,30.38,80158.29,0.0,0.13128,9e-05,17.23518]
[1778164967103,30.38,80164.22,0.0,0.13178,9e-05,17.28205]
[1778164967236,30.38,80164.22,0.0,0.13178,9e-05,17.28205]
[1778164967236,30.38,80166.9,0.0,0.13201,9e-05,17.30331]
[1778164969312,30.38,80174.08,0.0,0.13263,9e-05,17.36094]
[1778164969941,30.38,80179.32,0.0,0.13309,9e-05,17.40322]
[1778164971776,30.38,80178.3,0.0,0.13299,9e-05,17.39459]
[1778164971785,30.38,80178.3,0.0,0.13299,9e-05,17.39459]
[1778164972019,30.38,80178.21,0.0,0.13298,9e-05,17.39365]
[1778164972762,30.38,80178.21,0.0,0.13298,9e-05,17.39365]
[1778164973387,30.38,80181.75,0.0,0.13329,9e-05,17.42207]
[1778164975743,30.38,80178.29,0.0,0.13298,9e-05,17.39356]
[1778164975790,30.38,80178.29,0.0,0.13298,9e-05,17.39356]
[1778164976050,30.38,80174.83,0.0,0.13268,9e-05,17.36538]
[1778164977767,30.38,80172.9,0.0,0.13251,9e-05,17.3496]
[1778164977787,30.38,80172.9,0.0,0.13251,9e-05,17.3496]
[1778164978059,30.38,80172.9,0.0,0.1325,9e-05,17.34944]
[1778164980527,30.38,80175.49,0.0,0.13273,9e-05,17.3701]
[1778164981087,30.38,80176.17,0.0,0.13278,9e-05,17.37542]
[1778164981856,30.38,80176.17,0.0,0.13278,9e-05,17.37542]
[1778164982296,30.38,80165.12,0.0,0.13182,9e-05,17.28562]
[1778164983944,30.38,80172.28,0.0,0.13243,9e-05,17.34298]
[1778164983980,30.38,80172.28,0.0,0.13243,9e-05,17.34298]
[1778164983991,30.38,80172.28,0.0,0.13243,9e-05,17.34298]
[1778164984031,30.38,80172.28,0.0,0.13243,9e-05,17.34298]
[1778164984065,30.38,80172.28,0.0,0.13243,9e-05,17.34298]
[1778164984110,30.38,80172.28,0.0,0.13243,9e-05,17.34259]
[1778164984573,30.38,80172.28,0.0,0.13243,9e-05,17.34259]
[1778164984578,30.38,80172.28,0.0,0.13243,9e-05,17.34259]
[1778164985359,30.38,80179.6,0.0,0.13306,9e-05,17.40111]
[1778164985521,30.38,80179.6,0.0,0.13306,9e-05,17.40111]
[1778164985979,30.38,80179.6,0.0,0.13306,9e-05,17.40111]
[1778164985987,30.38,80179.6,0.0,0.13306,9e-05,17.40111]
[1778164986123,30.38,80179.6,0.0,0.13306,9e-05,17.40111]
[1778164989401,30.37,80174.72,0.0,0.13263,9e-05,17.36101]
[1778164990089,30.37,80174.72,0.0,0.13263,9e-05,17.36101]
[1778164990297,30.37,80175.04,0.0,0.13265,9e-05,17.36341]
[1778164992162,30.37,80173.13,0.0,0.13248,9e-05,17.34778]
[1778164992183,30.37,80173.13,0.0,0.13248,9e-05,17.34778]
[1778164992203,30.37,80173.13,0.0,0.13248,9e-05,17.34778]
[1778164994209,30.37,80171.85,0.0,0.13237,9e-05,17.33706]
[1778164994242,30.37,80171.85,0.0,0.13237,9e-05,17.33706]
[1778164994341,30.37,80172.2,0.0,0.1324,9e-05,17.33954]
[1778164996264,30.37,80172.2,0.0,0.1324,9e-05,17.33954]
[1778164996286,30.37,80172.02,0.0,0.13238,9e-05,17.3379]
[1778164997778,30.37,80171.66,0.0,0.13234,9e-05,17.33463]
[1778164997790,30.37,80171.66,0.0,0.13234,9e-05,17.33463]
[1778164997831,30.37,80171.66,0.0,0.13234,9e-05,17.33463]
[1778164998318,30.37,80171.66,0.0,0.13234,9e-05,17.33463]
[1778164998210,30.37,80171.66,0.0,0.13234,9e-05,17.33463]
[1778164999286,30.37,80164.83,0.0,0.13174,9e-05,17.27894]
[1778165004292,30.37,80167.42,0.0,0.13194,9e-05,17.29749]
[1778165006551,30.37,80171.38,0.0,0.13227,9e-05,17.32796]
[1778165006556,30.37,80171.38,0.0,0.13227,9e-05,17.32796]
[1778165007273,30.37,80171.38,0.0,0.13226,9e-05,17.32742]
[1778165008613,30.37,80172.15,0.0,0.13233,9e-05,17.33364]
[1778165009293,30.36,80171.88,0.0,0.13229,9e-05,17.33035]
[1778165012724,30.36,80172.13,0.0,0.13227,9e-05,17.327]
[1778165012731,30.36,80172.13,0.0,0.13227,9e-05,17.327]
[1778165015575,30.36,80169.79,0.0,0.13205,9e-05,17.30643]
[1778165016148,30.36,80169.79,0.0,0.13205,9e-05,17.30643]
[1778165018068,30.36,80162.54,0.0,0.13141,9e-05,17.24686]
[1778165018092,30.36,80162.54,0.0,0.13141,9e-05,17.24686]
[1778165018201,30.36,80162.54,0.0,0.13141,9e-05,17.24686]
[1778165018400,30.36,80171.22,0.0,0.13217,9e-05,17.31699]
[1778165018907,30.36,80171.22,0.0,0.13217,9e-05,17.31699]
[1778165018965,30.36,80171.22,0.0,0.13217,9e-05,17.31699]
[1778165019401,30.36,80171.22,0.0,0.13216,9e-05,17.31632]
[1778165020407,30.36,80181.37,0.0,0.13304,9e-05,17.39808]
[1778165022318,30.36,80184.74,0.0,0.13333,9e-05,17.42498]
[1778165022354,30.36,80184.74,0.0,0.13333,9e-05,17.42498]
[1778165022421,30.36,80185.68,0.0,0.13341,9e-05,17.43221]
[1778165023819,30.36,80185.68,0.0,0.13341,9e-05,17.43221]
[1778165024085,30.36,80185.68,0.0,0.13341,9e-05,17.43221]
[1778165024635,30.35,80188.33,0.0,0.13364,9e-05,17.45329]
[1778165025297,30.35,80188.33,0.0,0.13364,9e-05,17.45329]
[1778165025369,30.35,80198.33,0.0,0.13451,9e-05,17.53389]
[1778165026215,30.35,80198.33,0.0,0.13451,9e-05,17.53389]
[1778165026238,30.35,80198.33,0.0,0.13451,9e-05,17.53389]
[1778165026316,30.35,80209.11,0.0,0.13546,9e-05,17.62087]
[1778165026437,30.35,80209.11,0.0,0.13546,9e-05,17.62087]
[1778165026521,30.35,80209.11,0.0,0.13546,9e-05,17.62087]
[1778165027106,30.35,80209.19,0.0,0.13546,9e-05,17.62098]
[1778165027816,30.35,80209.19,0.0,0.13546,9e-05,17.62098]
[1778165028696,30.35,80210.26,0.0,0.13555,9e-05,17.62913]
[1778165028700,30.35,80209.2,0.0,0.13545,9e-05,17.61999]
[1778165030552,30.35,80209.2,0.0,0.13544,9e-05,17.61946]
[1778165030624,30.35,80208.74,0.0,0.1354,9e-05,17.61522]
[1778165032643,30.35,80208.23,0.0,0.13535,9e-05,17.61059]
[1778165035562,30.35,80207.44,0.0,0.13526,9e-05,17.60278]
[1778165036672,30.35,80206.08,0.0,0.13514,9e-05,17.59131]
[1778165041311,30.34,80204.61,0.0,0.13499,9e-05,17.57779]
[1778165042520,30.34,80210.93,0.0,0.13554,9e-05,17.62792]
[1778165044935,30.34,80213.9,0.0,0.13579,9e-05,17.65158]
[1778165047524,30.34,80208.38,0.0,0.13529,9e-05,17.60547]
[1778165052632,30.34,80209.28,0.0,0.13534,9e-05,17.61009]
[1778165057668,30.33,80210.67,0.0,0.13544,9e-05,17.61916]
[1778165062950,30.33,80212.31,0.0,0.13556,9e-05,17.63075]
[1778165066750,30.33,80219.54,0.0,0.13618,9e-05,17.68752]
[1778165068539,30.33,80222.47,0.0,0.13643,9e-05,17.71029]
[1778165071159,30.33,80219.11,0.0,0.13612,9e-05,17.68194]
[1778165071913,30.33,80220.42,0.0,0.13621,9e-05,17.6884]
[1778165072467,30.32,80219.69,0.0,0.13613,9e-05,17.68148]
[1778165073778,30.32,80213.36,0.0,0.13557,9e-05,17.62964]
[1778165073790,30.32,80213.36,0.0,0.13557,9e-05,17.62964]
[1778165076362,30.32,80200.36,0.0,0.13441,9e-05,17.52331]
[1778165077873,30.32,80199.93,0.0,0.13436,9e-05,17.51891]
[1778165077900,30.32,80199.93,0.0,0.13436,9e-05,17.51891]
[1778165080389,30.32,80214.76,0.0,0.13566,9e-05,17.63859]
[1778165085868,30.32,80213.5,0.0,0.13552,9e-05,17.6256]
[1778165088429,30.32,80214.89,0.0,0.13564,9e-05,17.6364]
[1778165093928,30.31,80220.72,0.0,0.13611,9e-05,17.67993]
[1778165095170,30.31,80220.72,0.0,0.13611,9e-05,17.67993]
[1778165095648,30.31,80212.6,0.0,0.13539,9e-05,17.61342]
[1778165095766,30.31,80212.6,0.0,0.13539,9e-05,17.61342]
[1778165096324,30.31,80202.33,0.0,0.13447,9e-05,17.52956]
[1778165097159,30.31,80202.33,0.0,0.13447,9e-05,17.52956]
[1778165097260,30.31,80185.5,0.0,0.13299,9e-05,17.39237]
[1778165097983,30.31,80185.5,0.0,0.13299,9e-05,17.39237]
[1778165098017,30.31,80185.5,0.0,0.13299,9e-05,17.39237]
[1778165098036,30.31,80185.5,0.0,0.13299,9e-05,17.39237]
[1778165098042,30.31,80185.5,0.0,0.13299,9e-05,17.39237]
[1778165098086,30.31,80185.5,0.0,0.13299,9e-05,17.39237]
[1778165098343,30.31,80185.5,0.0,0.13299,9e-05,17.39237]
[1778165098497,30.31,80180.93,0.0,0.13258,9e-05,17.35439]
[1778165099522,30.31,80175.53,0.0,0.1321,9e-05,17.31066]
[1778165099572,30.31,80175.53,0.0,0.1321,9e-05,17.31066]
[1778165099952,30.31,80175.53,0.0,0.1321,9e-05,17.31066]
[1778165100024,30.31,80175.53,0.0,0.1321,9e-05,17.31066]
[1778165100237,30.31,80175.66,0.0,0.13211,9e-05,17.31132]
[1778165100508,30.31,80175.66,0.0,0.13211,9e-05,17.31132]
[1778165100548,30.31,80175.66,0.0,0.13211,9e-05,17.31132]
[1778165100990,30.31,80171.59,0.0,0.13175,9e-05,17.27798]
[1778165103167,30.3,80171.59,0.0,0.13175,9e-05,17.27765]
[1778165104636,30.3,80159.82,0.0,0.13072,9e-05,17.1819]
[1778165104681,30.3,80159.82,0.0,0.13072,9e-05,17.1819]
[1778165105003,30.3,80159.82,0.0,0.13071,9e-05,17.18142]
[1778165106326,30.3,80169.37,0.0,0.13154,9e-05,17.25836]
[1778165106678,30.3,80169.37,0.0,0.13154,9e-05,17.25836]
[1778165106731,30.3,80169.37,0.0,0.13154,9e-05,17.25836]
[1778165107020,30.3,80169.37,0.0,0.13154,9e-05,17.25805]
[1778165108740,30.3,80164.77,0.0,0.13113,9e-05,17.22031]
[1778165108795,30.3,80164.77,0.0,0.13113,9e-05,17.22031]
[1778165108798,30.3,80164.77,0.0,0.13113,9e-05,17.22031]
[1778165108862,30.3,80164.77,0.0,0.13113,9e-05,17.22031]
[1778165110813,30.3,80162.69,0.0,0.13094,9e-05,17.20248]
[1778165110894,30.3,80162.69,0.0,0.13094,9e-05,17.20248]
[1778165110960,30.3,80162.69,0.0,0.13094,9e-05,17.20248]
[1778165111349,30.3,80162.69,0.0,0.13094,9e-05,17.20248]
[1778165111397,30.3,80162.69,0.0,0.13094,9e-05,17.20248]
[1778165111500,30.3,80166.92,0.0,0.1313,9e-05,17.2362]
[1778165112856,30.3,80166.92,0.0,0.1313,9e-05,17.23591]
[1778165112893,30.3,80166.92,0.0,0.1313,9e-05,17.23591]
[1778165113061,30.3,80165.03,0.0,0.13113,9e-05,17.22036]
[1778165114917,30.3,80164.93,0.0,0.13112,9e-05,17.21929]
[1778165114972,30.3,80164.93,0.0,0.13112,9e-05,17.21929]
[1778165114974,30.3,80164.93,0.0,0.13112,9e-05,17.21929]
[1778165115004,30.3,80164.93,0.0,0.13112,9e-05,17.21929]
[1778165116976,30.3,80165.71,0.0,0.13118,9e-05,17.22503]
[1778165117008,30.3,80165.71,0.0,0.13118,9e-05,17.22503]
[1778165117039,30.3,80165.71,0.0,0.13118,9e-05,17.22503]
[1778165117502,30.3,80165.48,0.0,0.13116,9e-05,17.22263]
[1778165119034,30.3,80165.48,0.0,0.13116,9e-05,17.22263]
[1778165119087,30.3,80165.48,0.0,0.13116,9e-05,17.22263]
[1778165119103,30.3,80165.05,0.0,0.13111,9e-05,17.21888]
[1778165121083,30.3,80164.75,0.0,0.13109,9e-05,17.21618]
[1778165121133,30.3,80164.75,0.0,0.13109,9e-05,17.21618]
[1778165121169,30.3,80164.75,0.0,0.13109,9e-05,17.21618]
[1778165121383,30.3,80164.75,0.0,0.13109,9e-05,17.21618]
[1778165121452,30.3,80164.75,0.0,0.13109,9e-05,17.21618]
[1778165123141,30.3,80164.46,0.0,0.13106,9e-05,17.21331]
[1778165123183,30.3,80164.46,0.0,0.13106,9e-05,17.21331]
[1778165123240,30.3,80164.46,0.0,0.13106,9e-05,17.21331]
[1778165123447,30.3,80164.46,0.0,0.13106,9e-05,17.21331]
[1778165123493,30.3,80167.69,0.0,0.13133,9e-05,17.23885]
[1778165125201,30.3,80167.69,0.0,0.13133,9e-05,17.23885]
[1778165125251,30.3,80167.69,0.0,0.13133,9e-05,17.23885]
[1778165125336,30.29,80163.23,0.0,0.13094,9e-05,17.20247]
[1778165125982,30.29,80163.23,0.0,0.13094,9e-05,17.20247]
[1778165126105,30.29,80163.23,0.0,0.13094,9e-05,17.20247]
[1778165126113,30.29,80163.23,0.0,0.13094,9e-05,17.20247]
[1778165126163,30.29,80163.23,0.0,0.13094,9e-05,17.20247]
[1778165127280,30.29,80170.28,0.0,0.13155,9e-05,17.25926]
[1778165127315,30.29,80170.28,0.0,0.13155,9e-05,17.25926]
[1778165127324,30.29,80170.28,0.0,0.13155,9e-05,17.25926]
[1778165127376,30.29,80170.28,0.0,0.13155,9e-05,17.25926]
[1778165129313,30.29,80177.04,0.0,0.13213,9e-05,17.31342]
[1778165129347,30.29,80177.04,0.0,0.13213,9e-05,17.31342]
[1778165129378,30.29,80177.04,0.0,0.13213,9e-05,17.31342]
[1778165129428,30.29,80176.76,0.0,0.1321,9e-05,17.31077]
[1778165131368,30.29,80176.76,0.0,0.1321,9e-05,17.31039]
[1778165131399,30.29,80176.76,0.0,0.1321,9e-05,17.31039]
[1778165131437,30.29,80177.28,0.0,0.13212,9e-05,17.31054]
[1778165133439,30.29,80177.28,0.0,0.13211,9e-05,17.31017]
[1778165133482,30.29,80177.28,0.0,0.13211,9e-05,17.31017]
[1778165133508,30.29,80177.28,0.0,0.13211,9e-05,17.31017]
[1778165134243,30.29,80177.91,0.0,0.13216,9e-05,17.31491]
[1778165134369,30.29,80177.91,0.0,0.13216,9e-05,17.31491]
[1778165134456,30.29,80177.91,0.0,0.13216,9e-05,17.31491]
[1778165134503,30.29,80179.01,0.0,0.13226,9e-05,17.32346]
[1778165136573,30.29,80184.59,0.0,0.13274,9e-05,17.3686]
[1778165136590,30.29,80184.59,0.0,0.13274,9e-05,17.3686]
[1778165136595,30.29,80184.59,0.0,0.13274,9e-05,17.3686]
[1778165136644,30.29,80184.59,0.0,0.13274,9e-05,17.3686]
[1778165137458,30.29,80190.61,0.0,0.13327,9e-05,17.41699]
[1778165140118,30.29,80190.18,0.0,0.13322,9e-05,17.41317]
[1778165141679,30.29,80192.98,0.0,0.13347,9e-05,17.43552]
[1778165141721,30.29,80192.98,0.0,0.13347,9e-05,17.43552]
[1778165142268,30.29,80192.17,0.0,0.13339,9e-05,17.42873]
[1778165143692,30.29,80191.2,0.0,0.1333,9e-05,17.42066]
[1778165143721,30.29,80191.2,0.0,0.1333,9e-05,17.42066]
[1778165144490,30.29,80192.78,0.0,0.13344,9e-05,17.43309]
[1778165145786,30.29,80193.35,0.0,0.13349,9e-05,17.43772]
[1778165145800,30.29,80193.35,0.0,0.13349,9e-05,17.43772]
[1778165145838,30.29,80193.35,0.0,0.13349,9e-05,17.43772]
[1778165146296,30.29,80193.26,0.0,0.13348,9e-05,17.43678]
[1778165147840,30.29,80192.1,0.0,0.13337,9e-05,17.42715]
[1778165147974,30.29,80192.1,0.0,0.13337,9e-05,17.42715]
[1778165148008,30.29,80192.1,0.0,0.13337,9e-05,17.42715]
[1778165148310,30.29,80189.26,0.0,0.13312,9e-05,17.40392]
[1778165149889,30.29,80189.56,0.0,0.13314,9e-05,17.40583]
[1778165149897,30.29,80189.56,0.0,0.13314,9e-05,17.40583]
[1778165149917,30.29,80189.56,0.0,0.13314,9e-05,17.40583]
[1778165150326,30.29,80190.34,0.0,0.13321,9e-05,17.41164]
[1778165151956,30.28,80192.08,0.0,0.13335,9e-05,17.42524]
[1778165152542,30.28,80189.58,0.0,0.13312,9e-05,17.4039]
[1778165154005,30.28,80189.06,0.0,0.13307,9e-05,17.39916]
[1778165154012,30.28,80189.06,0.0,0.13307,9e-05,17.39916]
[1778165157229,30.28,80188.19,0.0,0.13298,9e-05,17.39058]
[1778165158136,30.28,80189.08,0.0,0.13305,9e-05,17.39731]
[1778165158150,30.28,80189.08,0.0,0.13305,9e-05,17.39731]
[1778165164419,30.28,80189.96,0.0,0.1331,9e-05,17.40161]
[1778165164811,30.28,80189.96,0.0,0.1331,9e-05,17.40161]
[1778165166358,30.28,80189.59,0.0,0.13306,9e-05,17.39815]
[1778165166458,30.27,80199.03,0.0,0.13388,9e-05,17.47432]
[1778165167099,30.27,80199.03,0.0,0.13388,9e-05,17.47432]
[1778165168416,30.27,80198.29,0.0,0.13381,9e-05,17.46781]
[1778165168463,30.27,80186.23,0.0,0.13275,9e-05,17.36938]
[1778165170614,30.27,80185.22,0.0,0.13265,9e-05,17.36032]
[1778165175510,30.27,80190.44,0.0,0.13309,9e-05,17.40091]
[1778165175849,30.27,80188.68,0.0,0.13293,9e-05,17.38617]
[1778165176324,30.27,80188.68,0.0,0.13293,9e-05,17.38617]
[1778165176537,30.27,80188.68,0.0,0.13293,9e-05,17.38617]
[1778165176611,30.27,80188.08,0.0,0.13287,9e-05,17.38085]
[1778165177370,30.27,80188.08,0.0,0.13287,9e-05,17.38085]
[1778165177516,30.27,80178.27,0.0,0.13201,9e-05,17.30087]
[1778165178013,30.27,80178.27,0.0,0.13201,9e-05,17.30087]
[1778165178056,30.27,80178.27,0.0,0.13201,9e-05,17.30087]
[1778165178523,30.27,80164.4,0.0,0.13079,9e-05,17.18795]
[1778165179682,30.27,80158.83,0.0,0.1303,9e-05,17.1421]
[1778165180538,30.27,80158.25,0.0,0.13025,9e-05,17.13741]
[1778165182836,30.26,80163.09,0.0,0.13066,9e-05,17.17583]
[1778165183563,30.26,80162.51,0.0,0.1306,9e-05,17.1703]
[1778165184386,30.26,80162.51,0.0,0.1306,9e-05,17.1703]
[1778165185551,30.26,80163.33,0.0,0.13067,9e-05,17.17693]
[1778165188593,30.26,80178.11,0.0,0.13193,9e-05,17.29419]
[1778165191389,30.26,80177.3,0.0,0.13186,9e-05,17.28703]
[1778165191447,30.26,80175.55,0.0,0.13168,9e-05,17.26884]
[1778165192115,30.26,80175.55,0.0,0.13168,9e-05,17.26884]
[1778165192188,30.26,80175.82,0.0,0.1317,9e-05,17.27072]
[1778165193811,30.26,80175.71,0.0,0.13168,9e-05,17.26953]
[1778165193818,30.26,80175.71,0.0,0.13168,9e-05,17.26953]
[1778165193880,30.26,80175.71,0.0,0.13168,9e-05,17.26953]
[1778165193915,30.26,80175.96,0.0,0.1317,9e-05,17.27098]
[1778165195132,30.26,80175.96,0.0,0.1317,9e-05,17.27098]
[1778165195292,30.26,80186.46,0.0,0.13261,9e-05,17.35583]
[1778165195866,30.26,80186.46,0.0,0.13261,9e-05,17.35583]
[1778165196099,30.26,80186.46,0.0,0.13261,9e-05,17.35583]
[1778165196555,30.26,80199.05,0.0,0.13371,9e-05,17.45709]
[1778165197372,30.26,80199.05,0.0,0.13371,9e-05,17.45709]
[1778165198668,30.26,80210.79,0.0,0.13474,9e-05,17.55226]
[1778165199466,30.26,80210.79,0.0,0.13474,9e-05,17.55226]
[1778165199512,30.26,80210.79,0.0,0.13474,9e-05,17.55226]
[1778165200678,30.25,80214.46,0.0,0.13506,9e-05,17.58105]
[1778165201168,30.25,80214.46,0.0,0.13506,9e-05,17.58105]
[1778165201464,30.25,80217.45,0.0,0.13532,9e-05,17.60538]
[1778165201641,30.25,80217.45,0.0,0.13532,9e-05,17.60538]
[1778165202288,30.25,80217.45,0.0,0.13532,9e-05,17.60538]
[1778165202557,30.25,80228.33,0.0,0.13628,9e-05,17.69306]
[1778165207727,30.25,80229.66,0.0,0.13637,9e-05,17.70174]
[1778165209544,30.25,80229.32,0.0,0.13634,9e-05,17.69847]
[1778165209759,30.25,80232.47,0.0,0.13661,9e-05,17.7231]
[1778165211672,30.25,80232.47,0.0,0.1366,9e-05,17.72255]
[1778165211763,30.25,80232.47,0.0,0.1366,9e-05,17.72255]
[1778165212262,30.25,80232.47,0.0,0.1366,9e-05,17.72255]
[1778165212336,30.25,80237.28,0.0,0.13703,9e-05,17.76119]
[1778165213672,30.25,80237.28,0.0,0.13702,9e-05,17.76057]
[1778165213941,30.25,80237.28,0.0,0.13702,9e-05,17.76057]
[1778165213973,30.25,80237.28,0.0,0.13702,9e-05,17.76057]
[1778165214220,30.25,80237.28,0.0,0.13702,9e-05,17.76057]
[1778165214227,30.24,80247.25,0.0,0.13791,9e-05,17.84118]
[1778165219811,30.24,80246.07,0.0,0.13775,9e-05,17.82708]
[1778165224861,30.23,80254.07,0.0,0.13844,9e-05,17.88939]
[1778165226303,30.23,80251.92,0.0,0.13823,9e-05,17.87101]
[1778165227571,30.23,80254.63,0.0,0.13847,9e-05,17.89234]
[1778165227575,30.23,80260.59,0.0,0.139,9e-05,17.94025]
[1778165228571,30.23,80270.43,0.0,0.13988,9e-05,18.01985]
[1778165230199,30.22,80270.43,0.0,0.13977,9e-05,18.01048]
[1778165232185,30.19,80268.85,0.0,0.13942,9e-05,17.97953]
[1778165234232,30.19,80267.62,0.0,0.13929,9e-05,17.96773]
[1778165234253,30.19,80267.62,0.0,0.13929,9e-05,17.96773]
[1778165236378,30.19,80266.57,0.0,0.13918,9e-05,17.95746]
[1778165241994,30.18,80269.44,0.0,0.13938,9e-05,17.97575]
[1778165242234,30.18,80269.44,0.0,0.13938,9e-05,17.97575]
[1778165242251,30.18,80269.44,0.0,0.13938,9e-05,17.97575]
[1778165242306,30.18,80269.44,0.0,0.13938,9e-05,17.97575]
[1778165242489,30.18,80269.44,0.0,0.13938,9e-05,17.97575]
[1778165242657,30.18,80269.22,0.0,0.13935,9e-05,17.97309]
[1778165242705,30.18,80269.22,0.0,0.13935,9e-05,17.97309]
[1778165243149,30.18,80253.15,0.0,0.13789,9e-05,17.84075]
[1778165244451,30.18,80253.15,0.0,0.13789,9e-05,17.84075]
[1778165244555,30.18,80238.3,0.0,0.13654,9e-05,17.7187]
[1778165244999,30.18,80238.3,0.0,0.13654,9e-05,17.7187]
[1778165245175,30.18,80238.3,0.0,0.13654,9e-05,17.7187]
[1778165248914,30.17,80240.11,0.0,0.13668,9e-05,17.73133]
[1778165249166,30.17,80240.11,0.0,0.13668,9e-05,17.73133]
[1778165249216,30.17,80240.11,0.0,0.13668,9e-05,17.73133]
[1778165249299,30.17,80240.11,0.0,0.13668,9e-05,17.73133]
[1778165249346,30.17,80240.11,0.0,0.13668,9e-05,17.73133]
[1778165249423,30.17,80240.11,0.0,0.13668,9e-05,17.73133]
[1778165249491,30.17,80237.03,0.0,0.1364,9e-05,17.70563]
[1778165251032,30.17,80225.63,0.0,0.13534,9e-05,17.60718]
[1778165251841,30.17,80225.63,0.0,0.13534,9e-05,17.60718]
[1778165252529,30.17,80225.63,0.0,0.13534,9e-05,17.60718]
[1778165252781,30.17,80218.11,0.0,0.13466,9e-05,17.54509]
[1778165252792,30.17,80218.11,0.0,0.13466,9e-05,17.54509]
[1778165252850,30.17,80218.11,0.0,0.13466,9e-05,17.54509]
[1778165253255,30.17,80216.15,0.0,0.13448,9e-05,17.52841]
[1778165254817,30.17,80215.4,0.0,0.13441,9e-05,17.52161]
[1778165255628,30.17,80216.43,0.0,0.13449,9e-05,17.52934]
[1778165256397,30.17,80216.43,0.0,0.13449,9e-05,17.52934]
[1778165258698,30.16,80219.98,0.0,0.13478,9e-05,17.55554]
[1778165258938,30.16,80219.98,0.0,0.13478,9e-05,17.55554]
[1778165258948,30.16,80219.98,0.0,0.13478,9e-05,17.55554]
[1778165258982,30.16,80219.98,0.0,0.13478,9e-05,17.55554]
[1778165259092,30.16,80219.98,0.0,0.13478,9e-05,17.55554]
[1778165260987,30.16,80222.02,0.0,0.13495,9e-05,17.57143]
[1778165261666,30.16,80224.14,0.0,0.13512,9e-05,17.5872]
[1778165263043,30.16,80222.45,0.0,0.13497,9e-05,17.57341]
[1778165263629,30.16,80221.32,0.0,0.13485,9e-05,17.56269]
[1778165267159,30.15,80219.43,0.0,0.13466,9e-05,17.54506]
[1778165267168,30.15,80219.43,0.0,0.13466,9e-05,17.54506]
[1778165269238,30.15,80218.55,0.0,0.13457,9e-05,17.53714]
[1778165269245,30.15,80218.55,0.0,0.13457,9e-05,17.53714]
[1778165269262,30.15,80218.55,0.0,0.13457,9e-05,17.53714]
[1778165271280,30.15,80221.5,0.0,0.13482,9e-05,17.55972]
[1778165271294,30.15,80221.5,0.0,0.13482,9e-05,17.55972]
[1778165271376,30.15,80220.14,0.0,0.13469,9e-05,17.5482]
[1778165273332,30.15,80220.14,0.0,0.13469,9e-05,17.54777]
[1778165273674,30.15,80219.56,0.0,0.13463,9e-05,17.54221]
[1778165277292,30.15,80218.89,0.0,0.13455,9e-05,17.53547]
[1778165277301,30.15,80218.89,0.0,0.13455,9e-05,17.53547]
[1778165277322,30.15,80218.89,0.0,0.13455,9e-05,17.53547]
[1778165277689,30.15,80214.48,0.0,0.13416,9e-05,17.49949]
[1778165277735,30.15,80214.48,0.0,0.13416,9e-05,17.49949]
[1778165278698,30.15,80203.34,0.0,0.13316,9e-05,17.40741]
[1778165278888,30.15,80203.34,0.0,0.13316,9e-05,17.40741]
[1778165279002,30.15,80203.34,0.0,0.13316,9e-05,17.40741]
[1778165279029,30.15,80203.34,0.0,0.13316,9e-05,17.40741]
[1778165279096,30.15,80203.34,0.0,0.13316,9e-05,17.40741]
[1778165279460,30.15,80196.38,0.0,0.13255,9e-05,17.35072]
[1778165281009,30.14,80194.55,0.0,0.13239,9e-05,17.33534]
[1778165281289,30.14,80194.55,0.0,0.13239,9e-05,17.33534]
[1778165281378,30.14,80194.55,0.0,0.13239,9e-05,17.33534]
[1778165281557,30.14,80194.55,0.0,0.13239,9e-05,17.33534]
[1778165281601,30.14,80194.55,0.0,0.13239,9e-05,17.33534]
[1778165281681,30.14,80191.18,0.0,0.13208,9e-05,17.30746]
[1778165283016,30.14,80199.11,0.0,0.13278,9e-05,17.37162]
[1778165283039,30.14,80199.11,0.0,0.13278,9e-05,17.37162]
[1778165283058,30.14,80199.11,0.0,0.13278,9e-05,17.37162]
[1778165283093,30.14,80199.11,0.0,0.13278,9e-05,17.37162]
[1778165283159,30.14,80199.11,0.0,0.13278,9e-05,17.37162]
[1778165283227,30.14,80199.11,0.0,0.13278,9e-05,17.37162]
[1778165283301,30.14,80199.11,0.0,0.13278,9e-05,17.37162]
[1778165283309,30.14,80199.11,0.0,0.13278,9e-05,17.37162]
[1778165283669,30.14,80199.11,0.0,0.13278,9e-05,17.37162]
[1778165283691,30.14,80199.11,0.0,0.13278,9e-05,17.37162]
[1778165283685,30.14,80203.61,0.0,0.13317,9e-05,17.40777]
[1778165283723,30.14,80203.61,0.0,0.13317,9e-05,17.40777]
[1778165283790,30.14,80203.61,0.0,0.13317,9e-05,17.40777]
[1778165283890,30.14,80203.61,0.0,0.13317,9e-05,17.40777]
[1778165284683,30.14,80214.07,0.0,0.13408,9e-05,17.49183]
[1778165285550,30.14,80214.07,0.0,0.13408,9e-05,17.49183]
[1778165285588,30.14,80214.07,0.0,0.13408,9e-05,17.49183]
[1778165285717,30.14,80218.19,0.0,0.13444,9e-05,17.52545]
[1778165285719,30.14,80218.19,0.0,0.13444,9e-05,17.52545]
[1778165285775,30.14,80218.19,0.0,0.13444,9e-05,17.52545]
[1778165286292,30.14,80218.1,0.0,0.13443,9e-05,17.52417]
[1778165287274,30.14,80218.1,0.0,0.13443,9e-05,17.52417]
[1778165287279,30.14,80218.1,0.0,0.13443,9e-05,17.52417]
[1778165287695,30.14,80210.63,0.0,0.13376,9e-05,17.46273]
[1778165287760,30.14,80210.63,0.0,0.13376,9e-05,17.46273]
[1778165287765,30.14,80210.63,0.0,0.13376,9e-05,17.46273]
[1778165287776,30.14,80210.63,0.0,0.13376,9e-05,17.46273]
[1778165290403,30.14,80206.6,0.0,0.13338,9e-05,17.42759]
[1778165290435,30.14,80206.6,0.0,0.13338,9e-05,17.42759]
[1778165291852,30.14,80206.33,0.0,0.13335,9e-05,17.42466]
[1778165291947,30.14,80206.33,0.0,0.13335,9e-05,17.42466]
[1778165292065,30.14,80206.33,0.0,0.13335,9e-05,17.42466]
[1778165292109,30.14,80206.33,0.0,0.13335,9e-05,17.42466]
[1778165293946,30.13,80201.02,0.0,0.13286,9e-05,17.37925]
[1778165294018,30.13,80201.02,0.0,0.13286,9e-05,17.37925]
[1778165294648,30.13,80201.02,0.0,0.13286,9e-05,17.37925]
[1778165294659,30.13,80201.02,0.0,0.13286,9e-05,17.37925]
[1778165294873,30.13,80199.08,0.0,0.13269,9e-05,17.36345]
[1778165296000,30.13,80199.13,0.0,0.13268,9e-05,17.36319]
[1778165296077,30.13,80199.13,0.0,0.13268,9e-05,17.36319]
[1778165298036,30.13,80192.54,0.0,0.13209,9e-05,17.30829]
[1778165298088,30.13,80192.54,0.0,0.13209,9e-05,17.30829]
[1778165300096,30.13,80193.05,0.0,0.13212,9e-05,17.3114]
[1778165300147,30.13,80193.05,0.0,0.13212,9e-05,17.3114]
[1778165304193,30.13,80197.31,0.0,0.13247,9e-05,17.34345]
[1778165304231,30.13,80197.31,0.0,0.13247,9e-05,17.34345]
[1778165306250,30.12,80197.1,0.0,0.13244,9e-05,17.34121]
[1778165306290,30.12,80197.1,0.0,0.13244,9e-05,17.34121]
[1778165307428,30.12,80197.22,0.0,0.13244,9e-05,17.34117]
[1778165307463,30.12,80197.22,0.0,0.13244,9e-05,17.34117]
[1778165307646,30.12,80197.22,0.0,0.13244,9e-05,17.34117]
[1778165307762,30.12,80196.15,0.0,0.13234,9e-05,17.33195]
[1778165309538,30.12,80180.15,0.0,0.13094,9e-05,17.20123]
[1778165309746,30.12,80180.15,0.0,0.13094,9e-05,17.20123]
[1778165309943,30.12,80180.15,0.0,0.13094,9e-05,17.20123]
[1778165310689,30.12,80180.15,0.0,0.13094,9e-05,17.20123]
[1778165310727,30.12,80171.31,0.0,0.13016,9e-05,17.12901]
[1778165315402,30.12,80166.66,0.0,0.12973,9e-05,17.08675]
[1778165316571,30.12,80160.23,0.0,0.12917,9e-05,17.0344]
[1778165316663,30.12,80160.23,0.0,0.12917,9e-05,17.0344]
[1778165316661,30.12,80151.58,0.0,0.12842,9e-05,16.96408]
[1778165319032,30.12,80154.72,0.0,0.12869,9e-05,16.98914]
[1778165319042,30.12,80154.72,0.0,0.12869,9e-05,16.98914]
[1778165319094,30.12,80154.72,0.0,0.12869,9e-05,16.98914]
[1778165319529,30.12,80159.06,0.0,0.12906,9e-05,17.02432]
[1778165324564,30.12,80156.93,0.0,0.12887,9e-05,17.00649]
[1778165329599,30.12,80153.61,0.0,0.12858,9e-05,16.97881]
[1778165334634,30.12,80161.11,0.0,0.12922,9e-05,17.03891]
[1778165335098,30.12,80161.11,0.0,0.12922,9e-05,17.03891]
[1778165335841,30.12,80166.07,0.0,0.12965,9e-05,17.079]
[1778165336599,30.12,80166.07,0.0,0.12965,9e-05,17.079]
[1778165336715,30.12,80181.29,0.0,0.13097,9e-05,17.20254]
[1778165342691,30.11,80181.95,0.0,0.13099,9e-05,17.20506]
[1778165343359,30.11,80181.95,0.0,0.13099,9e-05,17.20506]
[1778165343438,30.11,80181.95,0.0,0.13099,9e-05,17.20506]
[1778165343697,30.11,80177.57,0.0,0.13061,9e-05,17.16907]
[1778165346137,30.11,80179.52,0.0,0.13077,9e-05,17.18454]
[1778165346178,30.11,80179.52,0.0,0.13077,9e-05,17.18454]
[1778165346723,30.11,80176.49,0.0,0.13051,9e-05,17.15951]
[1778165348735,30.11,80188.04,0.0,0.13151,9e-05,17.25284]
[1778165349828,30.11,80193.8,0.0,0.132,9e-05,17.29873]
[1778165350747,30.11,80198.68,0.0,0.13242,9e-05,17.33791]
[1778165351569,30.11,80198.68,0.0,0.13242,9e-05,17.33791]
[1778165351605,30.11,80198.68,0.0,0.13242,9e-05,17.33791]
[1778165351621,30.11,80198.68,0.0,0.13242,9e-05,17.33791]
[1778165351754,30.11,80198.58,0.0,0.13241,9e-05,17.33709]
[1778165353245,30.11,80198.98,0.0,0.13244,9e-05,17.33916]
[1778165353631,30.11,80198.98,0.0,0.13244,9e-05,17.33916]
[1778165353712,30.11,80198.98,0.0,0.13244,9e-05,17.33916]
[1778165353768,30.1,80198.67,0.0,0.1324,9e-05,17.33604]
[1778165355680,30.1,80196.42,0.0,0.1322,9e-05,17.31714]
[1778165355728,30.1,80196.42,0.0,0.1322,9e-05,17.31714]
[1778165357737,30.1,80201.06,0.0,0.13259,9e-05,17.3538]
[1778165357822,30.1,80200.21,0.0,0.13251,9e-05,17.34627]
[1778165359788,30.1,80199.63,0.0,0.13245,9e-05,17.34096]
[1778165359870,30.1,80199.96,0.0,0.13248,9e-05,17.34306]
[1778165361842,30.1,80201.9,0.0,0.13264,9e-05,17.35827]
[1778165362334,30.1,80201.9,0.0,0.13264,9e-05,17.35827]
[1778165363902,30.1,80201.85,0.0,0.13262,9e-05,17.35666]
[1778165364007,30.1,80201.85,0.0,0.13262,9e-05,17.35666]
[1778165365958,30.1,80204.35,0.0,0.13283,9e-05,17.3758]
[1778165366794,30.09,80203.83,0.0,0.13277,9e-05,17.37033]
[1778165371812,30.09,80203.05,0.0,0.13265,9e-05,17.35786]
[1778165371865,30.09,80203.05,0.0,0.13265,9e-05,17.35786]
[1778165371980,30.09,80203.05,0.0,0.13265,9e-05,17.35786]
[1778165372137,30.09,80203.05,0.0,0.13265,9e-05,17.35786]
[1778165372765,30.09,80203.05,0.0,0.13265,9e-05,17.35786]
[1778165372770,30.09,80208.05,0.0,0.13309,9e-05,17.39808]
[1778165374244,30.09,80217.66,0.0,0.13392,9e-05,17.47543]
[1778165374932,30.09,80217.66,0.0,0.13392,9e-05,17.47543]
[1778165375772,30.09,80217.66,0.0,0.13392,9e-05,17.47543]
[1778165375779,30.09,80217.66,0.0,0.13392,9e-05,17.47543]
[1778165375757,30.09,80218.76,0.0,0.13402,9e-05,17.48394]
[1778165376675,30.09,80219.04,0.0,0.13403,9e-05,17.48549]
[1778165380254,30.08,80220.24,0.0,0.13412,9e-05,17.49381]
[1778165380345,30.08,80221.25,0.0,0.13419,9e-05,17.50055]
[1778165382434,30.08,80222.28,0.0,0.13428,9e-05,17.50821]
[1778165382442,30.08,80222.28,0.0,0.13428,9e-05,17.50821]
[1778165382521,30.08,80223.31,0.0,0.13436,9e-05,17.51584]
[1778165383536,30.08,80223.31,0.0,0.13436,9e-05,17.51584]
[1778165383785,30.08,80223.31,0.0,0.13436,9e-05,17.51584]
[1778165385108,30.08,80223.63,0.0,0.13437,9e-05,17.51685]
[1778165386537,30.08,80223.88,0.0,0.13438,9e-05,17.51808]
[1778165386565,30.08,80223.88,0.0,0.13438,9e-05,17.51808]
[1778165388588,30.08,80220.32,0.0,0.13405,9e-05,17.48736]
[1778165388630,30.08,80220.32,0.0,0.13405,9e-05,17.48736]
[1778165389282,30.07,80220.71,0.0,0.13408,9e-05,17.48977]
[1778165389621,30.07,80220.71,0.0,0.13408,9e-05,17.48977]
[1778165390650,30.07,80220.97,0.0,0.13409,9e-05,17.49111]
[1778165390677,30.07,80220.97,0.0,0.13409,9e-05,17.49111]
[1778165392703,30.07,80221.13,0.0,0.13409,9e-05,17.49084]
[1778165392983,30.07,80224.06,0.0,0.13434,9e-05,17.51399]
[1778165393432,30.07,80224.06,0.0,0.13434,9e-05,17.51399]
[1778165393762,30.07,80226.71,0.0,0.13457,9e-05,17.53508]
[1778165394537,30.07,80237.92,0.0,0.13556,9e-05,17.62621]
[1778165396567,30.07,80239.42,0.0,0.13569,9e-05,17.63775]
[1778165398822,30.07,80238.39,0.0,0.13558,9e-05,17.6278]
[1778165402257,30.06,80237.93,0.0,0.1355,9e-05,17.62104]
[1778165402271,30.06,80237.93,0.0,0.1355,9e-05,17.62104]
[1778165402489,30.06,80238.58,0.0,0.13555,9e-05,17.62563]
[1778165404403,30.06,80238.58,0.0,0.13555,9e-05,17.62563]
[1778165404472,30.06,80254.82,0.0,0.137,9e-05,17.75777]
[1778165405379,30.06,80254.82,0.0,0.137,9e-05,17.75777]
[1778165407980,30.06,80261.88,0.0,0.13762,9e-05,17.81392]
[1778165408850,30.06,80261.88,0.0,0.13762,9e-05,17.81392]
[1778165409248,30.06,80263.5,0.0,0.13776,9e-05,17.82656]
[1778165412209,30.05,80253.83,0.0,0.13686,9e-05,17.74532]
[1778165412289,30.05,80239.93,0.0,0.13561,9e-05,17.63087]
[1778165413366,30.05,80239.93,0.0,0.13561,9e-05,17.63087]
[1778165413651,30.05,80239.93,0.0,0.13561,9e-05,17.63087]
[1778165413674,30.05,80239.93,0.0,0.13561,9e-05,17.63087]
[1778165413695,30.05,80239.93,0.0,0.13561,9e-05,17.63087]
[1778165413726,30.05,80239.93,0.0,0.13561,9e-05,17.63087]
[1778165413848,30.05,80239.93,0.0,0.13561,9e-05,17.63087]
[1778165413789,30.05,80238.82,0.0,0.1355,9e-05,17.62137]
[1778165414137,30.05,80238.82,0.0,0.1355,9e-05,17.62137]
[1778165414199,30.05,80238.82,0.0,0.1355,9e-05,17.62137]
[1778165414310,30.05,80238.24,0.0,0.13545,9e-05,17.61621]
[1778165415274,30.05,80238.24,0.0,0.13545,9e-05,17.61621]
[1778165415362,30.05,80240.19,0.0,0.13561,9e-05,17.63146]
[1778165416045,30.05,80240.19,0.0,0.13561,9e-05,17.63146]
[1778165416054,30.05,80240.19,0.0,0.13561,9e-05,17.63146]
[1778165416057,30.05,80240.19,0.0,0.13561,9e-05,17.63146]
[1778165416091,30.05,80240.19,0.0,0.13561,9e-05,17.63146]
[1778165416406,30.05,80240.19,0.0,0.13561,9e-05,17.63146]
[1778165416505,30.05,80242.27,0.0,0.13579,9e-05,17.64775]
[1778165418961,30.05,80249.18,0.0,0.1364,9e-05,17.70345]
[1778165419469,30.05,80249.18,0.0,0.1364,9e-05,17.70345]
[1778165420427,30.05,80249.02,0.0,0.13638,9e-05,17.70163]
[1778165420485,30.05,80248.29,0.0,0.13631,9e-05,17.69514]
[1778165422907,30.04,80244.66,0.0,0.13597,9e-05,17.66446]
[1778165423112,30.04,80244.66,0.0,0.13597,9e-05,17.66446]
[1778165423117,30.04,80244.66,0.0,0.13597,9e-05,17.66446]
[1778165423565,30.04,80244.66,0.0,0.13597,9e-05,17.66446]
[1778165423573,30.04,80244.66,0.0,0.13597,9e-05,17.66446]
[1778165423578,30.04,80244.66,0.0,0.13597,9e-05,17.66446]
[1778165423878,30.04,80244.62,0.0,0.13597,9e-05,17.66372]
[1778165425547,30.04,80242.58,0.0,0.13577,9e-05,17.64625]
[1778165425622,30.04,80242.58,0.0,0.13577,9e-05,17.64625]
[1778165425630,30.04,80242.58,0.0,0.13577,9e-05,17.64625]
[1778165426262,30.04,80241.95,0.0,0.13571,9e-05,17.64037]
[1778165427497,30.04,80248.49,0.0,0.13629,9e-05,17.69329]
[1778165427590,30.04,80248.49,0.0,0.13629,9e-05,17.69329]
[1778165427617,30.04,80248.49,0.0,0.13629,9e-05,17.69329]
[1778165427671,30.04,80248.49,0.0,0.13629,9e-05,17.69329]
[1778165427844,30.04,80250.89,0.0,0.1365,9e-05,17.7122]
[1778165429732,30.04,80253.3,0.0,0.1367,9e-05,17.73118]
[1778165429738,30.04,80253.3,0.0,0.1367,9e-05,17.73118]
[1778165430673,30.04,80255.09,0.0,0.13686,9e-05,17.74506]
[1778165430791,30.04,80255.09,0.0,0.13686,9e-05,17.74506]
[1778165430830,30.04,80255.23,0.0,0.13686,9e-05,17.74538]
[1778165433515,30.04,80261.6,0.0,0.13739,9e-05,17.79256]
[1778165434217,30.03,80266.45,0.0,0.13783,9e-05,17.83176]
[1778165437660,30.03,80262.32,0.0,0.13743,9e-05,17.79603]
[1778165442888,30.03,80259.95,0.0,0.13719,9e-05,17.7738]
[1778165443611,30.03,80259.83,0.0,0.13717,9e-05,17.77226]
[1778165445007,30.03,80264.24,0.0,0.13756,9e-05,17.80737]
[1778165449161,30.02,80277.12,0.0,0.13869,9e-05,17.91056]
[1778165449174,30.02,80277.12,0.0,0.13869,9e-05,17.91056]
[1778165449312,30.02,80277.12,0.0,0.13869,9e-05,17.91056]
[1778165449873,30.02,80279.66,0.0,0.13892,9e-05,17.93076]
[1778165450896,30.02,80279.66,0.0,0.13892,9e-05,17.93076]
[1778165453718,30.02,80289.95,0.0,0.13983,9e-05,18.01313]
[1778165459518,30.01,80292.99,0.0,0.14004,9e-05,18.03244]
[1778165464787,30.01,80291.45,0.0,0.13986,9e-05,18.01656]
[1778165466751,30.0,80292.24,0.0,0.13992,9e-05,18.02153]
[1778165466794,30.0,80292.24,0.0,0.13992,9e-05,18.02153]
[1778165466889,30.0,80292.24,0.0,0.13992,9e-05,18.02153]
[1778165466866,30.0,80298.51,0.0,0.14049,9e-05,18.07243]
[1778165472620,29.99,80302.33,0.0,0.14078,9e-05,18.09871]
[1778165474316,29.99,80301.81,0.0,0.14072,9e-05,18.09353]
[1778165474906,29.99,80301.29,0.0,0.14066,9e-05,18.08836]
[1778165475836,29.99,80301.29,0.0,0.14066,9e-05,18.08836]
[1778165475840,29.99,80301.29,0.0,0.14066,9e-05,18.08836]
[1778165475915,29.99,80300.21,0.0,0.14055,9e-05,18.07857]
[1778165476010,29.99,80300.21,0.0,0.14055,9e-05,18.07857]
[1778165478662,29.99,80285.32,0.0,0.13916,9e-05,17.95327]
[1778165479066,29.99,80285.32,0.0,0.13916,9e-05,17.95327]
[1778165479908,29.99,80285.43,0.0,0.13916,9e-05,17.95348]
[1778165484917,29.98,80277.7,0.0,0.13843,9e-05,17.88713]
[1778165489984,29.98,80271.53,0.0,0.13783,9e-05,17.83306]
[1778165492113,29.98,80271.59,0.0,0.1378,9e-05,17.82886]
[1778165492762,29.98,80271.59,0.0,0.13779,9e-05,17.82837]
[1778165493768,29.98,80283.92,0.0,0.13891,9e-05,17.92941]
[1778165495460,29.97,80285.82,0.0,0.13908,9e-05,17.94442]
[1778165495785,29.97,80284.92,0.0,0.13899,9e-05,17.93635]
[1778165497274,29.97,80285.43,0.0,0.13902,9e-05,17.93988]
[1778165497941,29.97,80292.44,0.0,0.13966,9e-05,17.99699]
[1778165498553,29.97,80292.44,0.0,0.13966,9e-05,17.99699]
[1778165499619,29.97,80295.96,0.0,0.13997,9e-05,18.0253]
[1778165499670,29.97,80295.96,0.0,0.13997,9e-05,18.0253]
[1778165499786,29.97,80295.96,0.0,0.13997,9e-05,18.0253]
[1778165499811,29.97,80295.57,0.0,0.13993,9e-05,18.02133]
[1778165501676,29.97,80299.4,0.0,0.14027,9e-05,18.05212]
[1778165501756,29.97,80299.4,0.0,0.14027,9e-05,18.05212]
[1778165502034,29.97,80304.85,0.0,0.14076,9e-05,18.09625]
[1778165502100,29.97,80304.85,0.0,0.14076,9e-05,18.09625]
[1778165503728,29.97,80304.85,0.0,0.14075,9e-05,18.0954]
[1778165503815,29.97,80304.85,0.0,0.14075,9e-05,18.0954]
[1778165505743,29.96,80309.83,0.0,0.14119,9e-05,18.13503]
[1778165505786,29.96,80309.83,0.0,0.14119,9e-05,18.13503]
[1778165507836,29.96,80307.08,0.0,0.14092,9e-05,18.11041]
[1778165507903,29.96,80307.08,0.0,0.14092,9e-05,18.11041]
[1778165509891,29.96,80302.65,0.0,0.14049,9e-05,18.072]
[1778165509955,29.96,80302.65,0.0,0.14049,9e-05,18.072]
[1778165511945,29.96,80302.84,0.0,0.14049,9e-05,18.07178]
[1778165511947,29.96,80302.84,0.0,0.14049,9e-05,18.07178]
[1778165511956,29.96,80304.44,0.0,0.14062,9e-05,18.08409]
[1778165512452,29.96,80304.44,0.0,0.14062,9e-05,18.08409]
[1778165512992,29.95,80304.42,0.0,0.14061,9e-05,18.08301]
[1778165513015,29.95,80304.42,0.0,0.14061,9e-05,18.08301]
[1778165513908,29.95,80304.42,0.0,0.1406,9e-05,18.08208]
[1778165514009,29.95,80304.42,0.0,0.1406,9e-05,18.08208]
[1778165514063,29.95,80304.42,0.0,0.1406,9e-05,18.08208]
[1778165516066,29.95,80306.37,0.0,0.14076,9e-05,18.0963]
[1778165516104,29.95,80306.37,0.0,0.14076,9e-05,18.0963]
[1778165518131,29.95,80305.69,0.0,0.14067,9e-05,18.08879]
[1778165518167,29.95,80305.69,0.0,0.14067,9e-05,18.08879]
[1778165520182,29.95,80304.63,0.0,0.14055,9e-05,18.07814]
[1778165520957,29.94,80303.96,0.0,0.14048,9e-05,18.07166]
[1778165522246,29.94,80303.52,0.0,0.14043,9e-05,18.06709]
[1778165522258,29.94,80303.52,0.0,0.14043,9e-05,18.06709]
[1778165522345,29.94,80303.52,0.0,0.14043,9e-05,18.06709]
[1778165525316,29.94,80298.18,0.0,0.13991,9e-05,18.02022]
[1778165525507,29.94,80298.18,0.0,0.13991,9e-05,18.02022]
[1778165525993,29.94,80298.07,0.0,0.13989,9e-05,18.01843]
[1778165528014,29.94,80283.66,0.0,0.13855,9e-05,17.89784]
[1778165528965,29.94,80283.66,0.0,0.13855,9e-05,17.89784]
[1778165529832,29.93,80280.65,0.0,0.13827,9e-05,17.87232]
[1778165534845,29.93,80286.02,0.0,0.13872,9e-05,17.91348]
[1778165537085,29.93,80290.94,0.0,0.13915,9e-05,17.95205]
[1778165537470,29.93,80290.94,0.0,0.13915,9e-05,17.95205]
[1778165537650,29.93,80296.31,0.0,0.13963,9e-05,17.99565]
[1778165538951,29.93,80296.31,0.0,0.13963,9e-05,17.99565]
[1778165539000,29.92,80302.1,0.0,0.14015,9e-05,18.04268]
[1778165539886,29.92,80302.1,0.0,0.14015,9e-05,18.04268]
[1778165539984,29.92,80305.71,0.0,0.14048,9e-05,18.07165]
[1778165542874,29.92,80304.67,0.0,0.14036,9e-05,18.06129]
[1778165546598,29.92,80301.21,0.0,0.14,9e-05,18.02921]
[1778165547948,29.92,80302.52,0.0,0.14011,9e-05,18.03919]
[1778165550200,29.91,80302.4,0.0,0.14008,9e-05,18.03647]
[1778165555872,29.9,80304.23,0.0,0.14016,9e-05,18.04164]
[1778165557797,29.9,80304.5,0.0,0.14017,9e-05,18.04299]
[1778165557970,29.9,80303.78,0.0,0.1401,9e-05,18.03616]
[1778165563019,29.9,80311.01,0.0,0.14073,9e-05,18.09322]
[1778165563078,29.9,80305.28,0.0,0.14018,9e-05,18.04397]
[1778165563844,29.9,80305.28,0.0,0.14018,9e-05,18.04397]
[1778165563905,29.9,80305.28,0.0,0.14018,9e-05,18.04397]
[1778165563945,29.89,80300.55,0.0,0.13974,9e-05,18.00397]
[1778165564733,29.89,80300.55,0.0,0.13974,9e-05,18.00397]
[1778165565602,29.89,80299.19,0.0,0.1396,9e-05,17.99189]
[1778165570595,29.89,80285.4,0.0,0.13828,9e-05,17.87306]
[1778165572354,29.89,80278.15,0.0,0.13762,9e-05,17.81254]
[1778165573028,29.89,80278.15,0.0,0.13762,9e-05,17.81254]
[1778165579426,29.88,80271.54,0.0,0.13698,9e-05,17.75463]
[1778165586089,29.88,80274.05,0.0,0.13718,9e-05,17.77267]
[1778165586261,29.88,80274.05,0.0,0.13718,9e-05,17.77267]
[1778165592457,29.87,80282.25,0.0,0.13788,9e-05,17.83678]
[1778165593902,29.87,80291.5,0.0,0.13872,9e-05,17.91262]
[1778165595428,29.87,80294.06,0.0,0.13895,9e-05,17.93313]
[1778165595704,29.87,80293.22,0.0,0.13886,9e-05,17.92552]
[1778165596438,29.87,80293.22,0.0,0.13886,9e-05,17.92552]
[1778165597531,29.87,80294.63,0.0,0.13898,9e-05,17.9365]
[1778165597621,29.87,80291.94,0.0,0.13873,9e-05,17.91358]
[1778165601523,29.87,80289.11,0.0,0.13845,9e-05,17.88825]
[1778165604021,29.86,80286.38,0.0,0.13818,9e-05,17.86447]
[1778165604111,29.86,80272.33,0.0,0.1369,9e-05,17.74794]
[1778165604862,29.86,80272.33,0.0,0.1369,9e-05,17.74794]
[1778165606560,29.86,80275.91,0.0,0.13722,9e-05,17.77656]
[1778165606642,29.86,80274.14,0.0,0.13705,9e-05,17.76147]
[1778165612021,29.86,80270.96,0.0,0.13674,9e-05,17.7334]
[1778165614271,29.86,80273.46,0.0,0.13693,9e-05,17.74898]
[1778165614614,29.86,80276.7,0.0,0.13722,9e-05,17.77525]
[1778165615712,29.86,80291.41,0.0,0.13855,9e-05,17.89628]
[1778165617891,29.85,80296.16,0.0,0.13898,9e-05,17.93493]
[1778165618659,29.85,80297.95,0.0,0.13914,9e-05,17.94905]
[1778165620256,29.85,80297.58,0.0,0.13909,9e-05,17.94456]
[1778165621139,29.85,80297.58,0.0,0.13909,9e-05,17.94456]
[1778165621663,29.85,80299.18,0.0,0.13922,9e-05,17.95636]
[1778165623210,29.85,80300.41,0.0,0.13932,9e-05,17.96579]
[1778165624050,29.85,80299.92,0.0,0.13927,9e-05,17.96099]
[1778165628875,29.84,80297.13,0.0,0.13898,9e-05,17.93494]
[1778165630661,29.84,80296.75,0.0,0.13893,9e-05,17.93032]
[1778165635761,29.83,80301.05,0.0,0.13927,9e-05,17.96136]
[1778165637840,29.83,80301.21,0.0,0.13927,9e-05,17.9619]
[1778165637880,29.83,80302.23,0.0,0.13936,9e-05,17.96957]
[1778165638412,29.83,80302.23,0.0,0.13936,9e-05,17.96957]
[1778165638781,29.83,80302.23,0.0,0.13935,9e-05,17.96879]
[1778165639686,29.83,80302.23,0.0,0.13935,9e-05,17.96879]
[1778165639790,29.83,80304.86,0.0,0.13958,9e-05,17.98978]
[1778165644827,29.82,80313.1,0.0,0.14029,9e-05,18.0538]
[1778165648370,29.82,80311.1,0.0,0.14008,9e-05,18.03453]
[1778165648382,29.82,80311.1,0.0,0.14008,9e-05,18.03453]
[1778165648890,29.82,80308.87,0.0,0.13986,9e-05,18.01517]
[1778165649611,29.82,80308.87,0.0,0.13986,9e-05,18.01517]
[1778165651107,29.82,80300.41,0.0,0.13907,9e-05,17.94423]
[1778165651901,29.82,80302.19,0.0,0.13922,9e-05,17.95742]
[1778165653741,29.82,80306.25,0.0,0.13958,9e-05,17.99029]
[1778165656417,29.81,80305.94,0.0,0.13953,9e-05,17.9853]
[1778165656489,29.81,80305.94,0.0,0.13953,9e-05,17.9853]
[1778165656601,29.81,80305.94,0.0,0.13953,9e-05,17.9853]
[1778165656975,29.81,80308.63,0.0,0.13977,9e-05,18.0068]
[1778165657733,29.81,80308.63,0.0,0.13977,9e-05,18.0068]
[1778165657951,29.81,80303.57,0.0,0.1393,9e-05,17.96486]
[1778165659281,29.81,80296.49,0.0,0.13863,9e-05,17.90461]
[1778165659290,29.81,80296.49,0.0,0.13863,9e-05,17.90461]
[1778165659472,29.81,80296.49,0.0,0.13863,9e-05,17.90461]
[1778165660017,29.81,80299.12,0.0,0.13887,9e-05,17.9257]
[1778165660265,29.81,80299.12,0.0,0.13887,9e-05,17.9257]
[1778165660973,29.81,80299.12,0.0,0.13886,9e-05,17.92497]
[1778165666007,29.8,80299.52,0.0,0.13885,9e-05,17.92474]
[1778165671042,29.8,80298.12,0.0,0.13866,9e-05,17.90594]
[1778165676077,29.79,80300.22,0.0,0.13882,9e-05,17.91982]
[1778165678522,29.79,80304.36,0.0,0.13918,9e-05,17.95272]
[1778165679373,29.79,80304.33,0.0,0.13917,9e-05,17.95173]
[1778165680109,29.79,80307.34,0.0,0.13944,9e-05,17.97596]
[1778165682856,29.79,80306.98,0.0,0.13939,9e-05,17.97148]
[1778165682929,29.79,80306.98,0.0,0.13939,9e-05,17.97148]
[1778165683126,29.79,80307.58,0.0,0.13943,9e-05,17.9757]
[1778165685140,29.78,80296.41,0.0,0.13839,9e-05,17.88162]
[1778165690175,29.78,80292.59,0.0,0.13801,9e-05,17.8468]
[1778165692193,29.78,80277.43,0.0,0.13661,9e-05,17.72019]
[1778165697225,29.77,80281.12,0.0,0.13692,9e-05,17.74848]
[1778165701126,29.77,80284.43,0.0,0.13721,9e-05,17.77454]
[1778165702388,29.77,80289.38,0.0,0.13765,9e-05,17.8146]
[1778165702717,29.77,80294.78,0.0,0.13814,9e-05,17.85883]
[1778165705253,29.77,80298.69,0.0,0.13849,9e-05,17.89068]
[1778165705333,29.77,80303.22,0.0,0.1389,9e-05,17.92763]
[1778165709747,29.77,80309.57,0.0,0.13946,9e-05,17.9783]
[1778165710778,29.76,80314.68,0.0,0.13991,9e-05,18.01928]
[1778165710802,29.76,80314.68,0.0,0.13991,9e-05,18.01928]
[1778165710814,29.76,80314.68,0.0,0.13991,9e-05,18.01928]
[1778165710883,29.76,80322.01,0.0,0.14058,9e-05,18.07938]
[1778165711719,29.76,80322.01,0.0,0.14058,9e-05,18.07938]
[1778165711764,29.76,80321.99,0.0,0.14057,9e-05,18.07838]
[1778165712948,29.76,80321.99,0.0,0.14057,9e-05,18.07838]
[1778165712967,29.76,80313.52,0.0,0.13978,9e-05,18.0072]
[1778165719025,29.76,80312.77,0.0,0.13968,9e-05,17.99814]
[1778165724076,29.75,80314.39,0.0,0.13979,9e-05,18.00808]
[1778165724173,29.75,80317.89,0.0,0.14009,9e-05,18.03578]
[1778165724899,29.75,80317.89,0.0,0.14009,9e-05,18.03578]
[1778165725798,29.75,80317.75,0.0,0.14007,9e-05,18.0339]
[1778165727696,29.75,80319.02,0.0,0.14017,9e-05,18.04304]
[1778165730249,29.75,80320.97,0.0,0.14035,9e-05,18.05853]
[1778165730459,29.74,80317.56,0.0,0.14001,9e-05,18.02876]
[1778165732315,29.74,80314.47,0.0,0.1397,9e-05,17.9987]
[1778165732475,29.74,80312.62,0.0,0.13952,9e-05,17.98268]
[1778165734217,29.74,80312.62,0.0,0.13952,9e-05,17.98268]
[1778165734365,29.74,80312.18,0.0,0.13947,9e-05,17.97839]
[1778165734908,29.74,80314.18,0.0,0.13964,9e-05,17.99376]
[1778165740529,29.74,80316.14,0.0,0.13979,9e-05,18.0069]
[1778165742592,29.73,80316.54,0.0,0.13982,9e-05,18.0096]
[1778165742617,29.73,80317.61,0.0,0.13991,9e-05,18.01787]
[1778165747939,29.73,80313.89,0.0,0.13953,9e-05,17.9839]
[1778165753619,29.72,80312.0,0.0,0.13932,9e-05,17.96463]
[1778165758654,29.72,80304.73,0.0,0.13861,9e-05,17.90136]
[1778165760670,29.72,80293.57,0.0,0.13758,9e-05,17.80772]
[1778165765892,29.72,80288.41,0.0,0.13709,9e-05,17.76311]
[1778165771748,29.71,80288.92,0.0,0.13711,9e-05,17.76502]
[1778165776782,29.71,80284.06,0.0,0.13665,9e-05,17.72341]
[1778165782038,29.71,80276.61,0.0,0.13597,9e-05,17.6609]
[1778165787859,29.71,80278.48,0.0,0.13613,9e-05,17.67553]
[1778165792895,29.71,80277.12,0.0,0.13597,9e-05,17.66001]
[1778165797929,29.71,80277.9,0.0,0.13604,9e-05,17.66607]
[1778165802964,29.71,80279.01,0.0,0.13613,9e-05,17.67463]
[1778165805988,29.71,80266.45,0.0,0.13499,9e-05,17.57028]
[1778165808110,29.71,80266.45,0.0,0.13499,9e-05,17.57028]
[1778165808207,29.71,80265.79,0.0,0.13493,9e-05,17.56485]
[1778165811849,29.71,80264.42,0.0,0.1348,9e-05,17.55295]
[1778165811926,29.71,80264.42,0.0,0.1348,9e-05,17.55295]
[1778165812023,29.71,80264.42,0.0,0.1348,9e-05,17.55295]
[1778165812168,29.71,80264.42,0.0,0.1348,9e-05,17.55295]
[1778165812268,29.71,80252.8,0.0,0.13375,9e-05,17.45651]
[1778165812714,29.71,80252.8,0.0,0.13375,9e-05,17.45651]
[1778165812748,29.71,80252.8,0.0,0.13375,9e-05,17.45651]
[1778165813526,29.71,80246.77,0.0,0.13321,9e-05,17.4062]
[1778165814657,29.71,80246.77,0.0,0.1332,9e-05,17.40579]
[1778165814673,29.71,80246.77,0.0,0.1332,9e-05,17.40579]
[1778165814676,29.71,80246.77,0.0,0.1332,9e-05,17.40579]
[1778165814702,29.71,80246.77,0.0,0.1332,9e-05,17.40579]
[1778165815035,29.71,80246.77,0.0,0.1332,9e-05,17.40579]
[1778165815074,29.71,80246.77,0.0,0.1332,9e-05,17.40579]
[1778165815327,29.7,80246.75,0.0,0.1332,9e-05,17.40529]
[1778165815724,29.7,80246.75,0.0,0.1332,9e-05,17.40529]
[1778165816359,29.7,80248.14,0.0,0.13332,9e-05,17.41645]
[1778165817383,29.7,80252.65,0.0,0.13372,9e-05,17.45341]
[1778165820737,29.7,80250.69,0.0,0.13353,9e-05,17.43601]
[1778165825976,29.7,80245.01,0.0,0.133,9e-05,17.38706]
[1778165833098,29.7,80237.41,0.0,0.1323,9e-05,17.32186]
[1778165833176,29.7,80235.79,0.0,0.13215,9e-05,17.30818]
[1778165833804,29.7,80235.79,0.0,0.13215,9e-05,17.30818]
[1778165834545,29.7,80229.92,0.0,0.13162,9e-05,17.25943]
[1778165835391,29.7,80223.46,0.0,0.13105,9e-05,17.2059]
[1778165836014,29.7,80223.46,0.0,0.13105,9e-05,17.2059]
[1778165837769,29.69,80218.19,0.0,0.13058,9e-05,17.16216]
[1778165838210,29.69,80221.43,0.0,0.13086,9e-05,17.18876]
[1778165843246,29.69,80224.67,0.0,0.13114,9e-05,17.21445]
[1778165848280,29.69,80223.94,0.0,0.13106,9e-05,17.20742]
[1778165849824,29.69,80223.97,0.0,0.13106,9e-05,17.20747]
[1778165849829,29.69,80223.97,0.0,0.13106,9e-05,17.20747]
[1778165849890,29.69,80223.97,0.0,0.13106,9e-05,17.20747]
[1778165850362,29.69,80231.56,0.0,0.13173,9e-05,17.2699]
[1778165851726,29.69,80231.56,0.0,0.13171,9e-05,17.26594]
[1778165851843,29.69,80231.56,0.0,0.13171,9e-05,17.26594]
[1778165852318,29.69,80231.65,0.0,0.13171,9e-05,17.26639]
[1778165855843,29.69,80231.81,0.0,0.13172,9e-05,17.2669]
[1778165855848,29.69,80231.81,0.0,0.13172,9e-05,17.2669]
[1778165856354,29.69,80232.04,0.0,0.13174,9e-05,17.26853]
[1778165857238,29.69,80232.04,0.0,0.13174,9e-05,17.26853]
[1778165857302,29.69,80232.04,0.0,0.13174,9e-05,17.26853]
[1778165857425,29.69,80233.72,0.0,0.13188,9e-05,17.28214]
[1778165857896,29.69,80233.72,0.0,0.13188,9e-05,17.28214]
[1778165857908,29.69,80233.72,0.0,0.13188,9e-05,17.28214]
[1778165857935,29.69,80233.72,0.0,0.13188,9e-05,17.28214]
[1778165859372,29.69,80233.34,0.0,0.13185,9e-05,17.27874]
[1778165859414,29.69,80235.48,0.0,0.13203,9e-05,17.29614]
[1778165859952,29.69,80235.48,0.0,0.13203,9e-05,17.29614]
[1778165859993,29.69,80235.48,0.0,0.13203,9e-05,17.29614]
[1778165860115,29.69,80235.48,0.0,0.13203,9e-05,17.29614]
[1778165862021,29.69,80230.36,0.0,0.13157,9e-05,17.25327]
[1778165862027,29.69,80230.36,0.0,0.13157,9e-05,17.25327]
[1778165862056,29.69,80230.36,0.0,0.13157,9e-05,17.25327]
[1778165862577,29.69,80229.54,0.0,0.1315,9e-05,17.24624]
[1778165862754,29.69,80229.54,0.0,0.1315,9e-05,17.24624]
[1778165862765,29.69,80229.54,0.0,0.1315,9e-05,17.24624]
[1778165863389,29.69,80227.68,0.0,0.13133,9e-05,17.23062]
[1778165865402,29.69,80215.9,0.0,0.13028,9e-05,17.13303]
[1778165869455,29.69,80213.39,0.0,0.13005,9e-05,17.11179]
[1778165870436,29.69,80212.57,0.0,0.12998,9e-05,17.10492]
[1778165873399,29.68,80212.19,0.0,0.12994,9e-05,17.1016]
[1778165874397,29.68,80211.94,0.0,0.12992,9e-05,17.09932]
[1778165874856,29.68,80211.94,0.0,0.12992,9e-05,17.09932]
[1778165875190,29.68,80210.87,0.0,0.12982,9e-05,17.09039]
[1778165880508,29.68,80211.72,0.0,0.12989,9e-05,17.09687]
[1778165885511,29.68,80212.6,0.0,0.12996,9e-05,17.10365]
[1778165888788,29.68,80211.77,0.0,0.12989,9e-05,17.0963]
[1778165889256,29.68,80211.77,0.0,0.12989,9e-05,17.0963]
[1778165889323,29.68,80214.32,0.0,0.13011,9e-05,17.1172]
[1778165890845,29.68,80214.32,0.0,0.13011,9e-05,17.1172]
[1778165893788,29.68,80216.5,0.0,0.1303,9e-05,17.13471]
[1778165893802,29.68,80216.5,0.0,0.1303,9e-05,17.13471]
[1778165894580,29.68,80223.18,0.0,0.13088,9e-05,17.18945]
[1778165894954,29.68,80223.18,0.0,0.13088,9e-05,17.18945]
[1778165898846,29.68,80214.54,0.0,0.13011,9e-05,17.11746]
[1778165898945,29.68,80212.62,0.0,0.12994,9e-05,17.10153]
[1778165899784,29.68,80212.62,0.0,0.12994,9e-05,17.10153]
[1778165899849,29.68,80208.98,0.0,0.12962,9e-05,17.07154]
[1778165900508,29.68,80208.98,0.0,0.12962,9e-05,17.07154]
[1778165900656,29.68,80208.98,0.0,0.12962,9e-05,17.07146]
[1778165906085,29.68,80209.84,0.0,0.1297,9e-05,17.07846]
[1778165908258,29.68,80187.42,0.0,0.12773,9e-05,16.89376]
[1778165914416,29.68,80181.71,0.0,0.12721,9e-05,16.84281]
[1778165919790,29.68,80175.4,0.0,0.12666,9e-05,16.79102]
[1778165924826,29.68,80170.89,0.0,0.12627,9e-05,16.75416]
[1778165929865,29.68,80169.86,0.0,0.12618,9e-05,16.7457]
[1778165931765,29.68,80169.1,0.0,0.12612,9e-05,16.73944]
[1778165933366,29.68,80166.47,0.0,0.12589,9e-05,16.71781]
[1778165933414,29.68,80162.89,0.0,0.12558,9e-05,16.68846]
[1778165934749,29.68,80162.78,0.0,0.12557,9e-05,16.68756]
[1778165934898,29.68,80159.41,0.0,0.12528,9e-05,16.65997]
[1778165936431,29.68,80159.41,0.0,0.12528,9e-05,16.65997]
[1778165936466,29.68,80158.33,0.0,0.12519,9e-05,16.65127]
[1778165941487,29.68,80156.99,0.0,0.12508,9e-05,16.6406]
[1778165944356,29.68,80156.53,0.0,0.12504,9e-05,16.6371]
[1778165944394,29.68,80157.52,0.0,0.12513,9e-05,16.64531]
[1778165946551,29.68,80166.3,0.0,0.12588,9e-05,16.71735]
[1778165946744,29.68,80166.3,0.0,0.12588,9e-05,16.71735]
[1778165955043,29.68,80163.82,0.0,0.12567,9e-05,16.69737]
[1778165960081,29.68,80163.09,0.0,0.12561,9e-05,16.69154]
[1778165965118,29.68,80165.23,0.0,0.1258,9e-05,16.7093]
[1778165969973,29.68,80168.27,0.0,0.12606,9e-05,16.73416]
[1778165973270,29.68,80176.4,0.0,0.12674,9e-05,16.79698]
[1778165973277,29.68,80176.4,0.0,0.12674,9e-05,16.79698]
[1778165973313,29.68,80176.4,0.0,0.12674,9e-05,16.79698]
[1778165973414,29.68,80183.16,0.0,0.12733,9e-05,16.85273]
[1778165974718,29.68,80183.16,0.0,0.12733,9e-05,16.85297]
[1778165977674,29.68,80193.97,0.0,0.12828,9e-05,16.94216]
[1778165978207,29.68,80193.97,0.0,0.12828,9e-05,16.94223]
[1778165979118,29.68,80193.97,0.0,0.12828,9e-05,16.94223]
[1778165979130,29.68,80193.97,0.0,0.12828,9e-05,16.94223]
[1778165979211,29.68,80193.03,0.0,0.1282,9e-05,16.93457]
[1778165980181,29.68,80193.03,0.0,0.1282,9e-05,16.93457]
[1778165980273,29.68,80193.03,0.0,0.1282,9e-05,16.93457]
[1778165983539,29.68,80191.69,0.0,0.12808,9e-05,16.92391]
[1778165984535,29.68,80191.69,0.0,0.12808,9e-05,16.92404]
[1778165985256,29.68,80190.54,0.0,0.12799,9e-05,16.91482]
[1778165989996,29.68,80191.31,0.0,0.12806,9e-05,16.92159]
[1778165990354,29.68,80191.31,0.0,0.12806,9e-05,16.92159]
[1778165996332,29.68,80192.77,0.0,0.12819,9e-05,16.93433]
[1778166001368,29.69,80188.49,0.0,0.12783,9e-05,16.89977]
[1778166002082,29.69,80188.49,0.0,0.12783,9e-05,16.89977]
[1778166002107,29.69,80188.49,0.0,0.12783,9e-05,16.89977]
[1778166002161,29.69,80188.49,0.0,0.12783,9e-05,16.89977]
[1778166002184,29.69,80188.49,0.0,0.12783,9e-05,16.89977]
[1778166002406,29.69,80188.49,0.0,0.12783,9e-05,16.89977]
[1778166002494,29.69,80183.44,0.0,0.12739,9e-05,16.85843]
[1778166003346,29.69,80183.44,0.0,0.12739,9e-05,16.85843]
[1778166003426,29.69,80183.44,0.0,0.12739,9e-05,16.85843]
[1778166003517,29.69,80177.65,0.0,0.12689,9e-05,16.81101]
[1778166003877,29.69,80177.65,0.0,0.12689,9e-05,16.81101]
[1778166003905,29.69,80177.65,0.0,0.12689,9e-05,16.81101]
[1778166004393,29.69,80178.27,0.0,0.12694,9e-05,16.8163]
[1778166004732,29.69,80178.27,0.0,0.12694,9e-05,16.8163]
[1778166004743,29.69,80178.27,0.0,0.12694,9e-05,16.8163]
[1778166004769,29.69,80178.27,0.0,0.12694,9e-05,16.8163]
[1778166005244,29.69,80178.27,0.0,0.12694,9e-05,16.8163]
[1778166005280,29.69,80178.27,0.0,0.12694,9e-05,16.8163]
[1778166005391,29.69,80178.27,0.0,0.12694,9e-05,16.8163]
[1778166005498,29.69,80178.27,0.0,0.12694,9e-05,16.8163]
[1778166005599,29.69,80172.95,0.0,0.12648,9e-05,16.77257]
[1778166006413,29.69,80172.95,0.0,0.12648,9e-05,16.77257]
[1778166006503,29.69,80172.95,0.0,0.12648,9e-05,16.77257]
[1778166006519,29.69,80171.13,0.0,0.12632,9e-05,16.75765]
[1778166006853,29.69,80171.13,0.0,0.12632,9e-05,16.75765]
[1778166006934,29.69,80171.13,0.0,0.12632,9e-05,16.75765]
[1778166006969,29.69,80171.13,0.0,0.12632,9e-05,16.75765]
[1778166006996,29.69,80171.13,0.0,0.12632,9e-05,16.75765]
[1778166007321,29.69,80171.13,0.0,0.12632,9e-05,16.75765]
[1778166007414,29.69,80171.13,0.0,0.12632,9e-05,16.75763]
[1778166009002,29.69,80171.32,0.0,0.12634,9e-05,16.75919]
[1778166009066,29.69,80171.32,0.0,0.12634,9e-05,16.75919]
[1778166009240,29.69,80171.32,0.0,0.12634,9e-05,16.75919]
[1778166009432,29.69,80170.16,0.0,0.12624,9e-05,16.74969]
[1778166010349,29.69,80170.16,0.0,0.12624,9e-05,16.74969]
[1778166010379,29.69,80170.16,0.0,0.12624,9e-05,16.74969]
[1778166010438,29.69,80162.71,0.0,0.1256,9e-05,16.68865]
[1778166011447,29.69,80152.42,0.0,0.12472,9e-05,16.60452]
[1778166012490,29.69,80152.42,0.0,0.12472,9e-05,16.60452]
[1778166012565,29.69,80152.42,0.0,0.12472,9e-05,16.60452]
[1778166012534,29.69,80152.44,0.0,0.12472,9e-05,16.6049]
[1778166013835,29.69,80152.96,0.0,0.12476,9e-05,16.6091]
[1778166013909,29.69,80152.96,0.0,0.12476,9e-05,16.6091]
[1778166013973,29.69,80152.96,0.0,0.12476,9e-05,16.6091]
[1778166013978,29.69,80152.96,0.0,0.12476,9e-05,16.6091]
[1778166014090,29.69,80152.96,0.0,0.12476,9e-05,16.6091]
[1778166014467,29.69,80152.06,0.0,0.12469,9e-05,16.60169]
[1778166016538,29.69,80153.97,0.0,0.12485,9e-05,16.61727]
[1778166016604,29.69,80157.07,0.0,0.12511,9e-05,16.64257]
[1778166017490,29.69,80155.9,0.0,0.12501,9e-05,16.63288]
[1778166018163,29.69,80155.9,0.0,0.12501,9e-05,16.63288]
[1778166018171,29.69,80155.9,0.0,0.12501,9e-05,16.63288]
[1778166018496,29.69,80154.79,0.0,0.12492,9e-05,16.62369]
[1778166020623,29.69,80156.73,0.0,0.12508,9e-05,16.63961]
[1778166020923,29.69,80156.73,0.0,0.12508,9e-05,16.63961]
[1778166020995,29.69,80156.73,0.0,0.12508,9e-05,16.63961]
[1778166021285,29.69,80156.73,0.0,0.12508,9e-05,16.63961]
[1778166021323,29.69,80156.73,0.0,0.12508,9e-05,16.63961]
[1778166021390,29.69,80156.73,0.0,0.12508,9e-05,16.63961]
[1778166021588,29.69,80156.73,0.0,0.12508,9e-05,16.63961]
[1778166021528,29.69,80156.47,0.0,0.12506,9e-05,16.63755]
[1778166021760,29.69,80156.47,0.0,0.12506,9e-05,16.63755]
[1778166021835,29.69,80156.47,0.0,0.12506,9e-05,16.63755]
[1778166022544,29.69,80146.08,0.0,0.12417,9e-05,16.55242]
[1778166022649,29.69,80146.08,0.0,0.12417,9e-05,16.55242]
[1778166022675,29.69,80146.08,0.0,0.12417,9e-05,16.55242]
[1778166022890,29.69,80146.08,0.0,0.12417,9e-05,16.55242]
[1778166023540,29.69,80133.48,0.0,0.1231,8e-05,16.44948]
[1778166024244,29.69,80133.48,0.0,0.1231,8e-05,16.44948]
[1778166024549,29.69,80131.78,0.0,0.12295,8e-05,16.43574]
[1778166024627,29.69,80131.78,0.0,0.12295,8e-05,16.43574]
[1778166024812,29.69,80131.78,0.0,0.12295,8e-05,16.43574]
[1778166024816,29.69,80131.78,0.0,0.12295,8e-05,16.43574]
[1778166024844,29.69,80131.78,0.0,0.12295,8e-05,16.43574]
[1778166025257,29.69,80131.78,0.0,0.12295,8e-05,16.43574]
[1778166025556,29.69,80132.88,0.0,0.12305,8e-05,16.44486]
[1778166026866,29.69,80132.12,0.0,0.12299,8e-05,16.4388]
[1778166026899,29.69,80132.12,0.0,0.12299,8e-05,16.4388]
[1778166027569,29.69,80131.7,0.0,0.12295,8e-05,16.43554]
[1778166027905,29.69,80131.7,0.0,0.12295,8e-05,16.43554]
[1778166028464,29.69,80131.7,0.0,0.12295,8e-05,16.43554]
[1778166028579,29.69,80129.89,0.0,0.1228,8e-05,16.42094]
[1778166030955,29.69,80130.73,0.0,0.12288,8e-05,16.42818]
[1778166030998,29.69,80130.73,0.0,0.12288,8e-05,16.42818]
[1778166031390,29.69,80130.73,0.0,0.12288,8e-05,16.42818]
[1778166031473,29.69,80130.73,0.0,0.12288,8e-05,16.42818]
[1778166031585,29.69,80130.73,0.0,0.12288,8e-05,16.42818]
[1778166031607,29.69,80132.13,0.0,0.12297,8e-05,16.43611]
[1778166032695,29.69,80140.53,0.0,0.12369,9e-05,16.50483]
[1778166032703,29.69,80140.53,0.0,0.12369,9e-05,16.50483]
[1778166033449,29.69,80140.53,0.0,0.12369,9e-05,16.50483]
[1778166033499,29.69,80140.53,0.0,0.12369,9e-05,16.50483]
[1778166034337,29.69,80147.31,0.0,0.12427,9e-05,16.5603]
[1778166035012,29.69,80153.74,0.0,0.12482,9e-05,16.61287]
[1778166035076,29.69,80153.74,0.0,0.12482,9e-05,16.61287]
[1778166035097,29.69,80153.74,0.0,0.12482,9e-05,16.61287]
[1778166035626,29.69,80157.24,0.0,0.12512,9e-05,16.64142]
[1778166036708,29.69,80158.14,0.0,0.12519,9e-05,16.64865]
[1778166036923,29.69,80158.14,0.0,0.12519,9e-05,16.64865]
[1778166037222,29.69,80158.14,0.0,0.12519,9e-05,16.64865]
[1778166037404,29.69,80158.14,0.0,0.12519,9e-05,16.64865]
[1778166038136,29.69,80158.13,0.0,0.12519,9e-05,16.64857]
[1778166038185,29.69,80158.13,0.0,0.12519,9e-05,16.64857]
[1778166038191,29.69,80160.53,0.0,0.1254,9e-05,16.66808]
[1778166040016,29.69,80150.47,0.0,0.12454,9e-05,16.58632]
[1778166041265,29.69,80150.47,0.0,0.12454,9e-05,16.58632]
[1778166041633,29.69,80150.47,0.0,0.12454,9e-05,16.58632]
[1778166041660,29.69,80146.01,0.0,0.12416,9e-05,16.55025]
[1778166041728,29.69,80143.07,0.0,0.12391,9e-05,16.52622]
[1778166043310,29.69,80143.07,0.0,0.12391,9e-05,16.52622]
[1778166043320,29.69,80143.07,0.0,0.12391,9e-05,16.52622]
[1778166043322,29.69,80143.07,0.0,0.12391,9e-05,16.52622]
[1778166043354,29.69,80143.07,0.0,0.12391,9e-05,16.52622]
[1778166043409,29.69,80140.94,0.0,0.12374,9e-05,16.5094]
[1778166045306,29.69,80140.16,0.0,0.12367,9e-05,16.50333]
[1778166045343,29.69,80140.16,0.0,0.12367,9e-05,16.50333]
[1778166045401,29.69,80140.16,0.0,0.12367,9e-05,16.50333]
[1778166045439,29.69,80139.45,0.0,0.12362,9e-05,16.49784]
[1778166046188,29.69,80139.45,0.0,0.12362,9e-05,16.49784]
[1778166046225,29.69,80139.45,0.0,0.12362,9e-05,16.49784]
[1778166046302,29.69,80133.61,0.0,0.12312,8e-05,16.45048]
[1778166047262,29.69,80133.61,0.0,0.12312,8e-05,16.45048]
[1778166049444,29.69,80128.68,0.0,0.12271,8e-05,16.41036]
[1778166049521,29.69,80128.68,0.0,0.12271,8e-05,16.41036]
[1778166049532,29.69,80128.68,0.0,0.12271,8e-05,16.41036]
[1778166049568,29.69,80128.68,0.0,0.12271,8e-05,16.41036]
[1778166049620,29.69,80126.25,0.0,0.1225,8e-05,16.39087]
[1778166051591,29.69,80126.25,0.0,0.1225,8e-05,16.39087]
[1778166051609,29.69,80126.25,0.0,0.1225,8e-05,16.39087]
[1778166052358,29.69,80124.88,0.0,0.12239,8e-05,16.37988]
[1778166052424,29.69,80124.13,0.0,0.12233,8e-05,16.37416]
[1778166053961,29.69,80124.13,0.0,0.12233,8e-05,16.37416]
[1778166055717,29.69,80123.99,0.0,0.12232,8e-05,16.37345]
[1778166055764,29.69,80123.99,0.0,0.12232,8e-05,16.37345]
[1778166055777,29.69,80123.99,0.0,0.12232,8e-05,16.37345]
[1778166055826,29.69,80123.99,0.0,0.12232,8e-05,16.37345]
[1778166057773,29.69,80120.7,0.0,0.12205,8e-05,16.34706]
[1778166057835,29.69,80120.7,0.0,0.12205,8e-05,16.34706]
[1778166057864,29.69,80120.7,0.0,0.12205,8e-05,16.34706]
[1778166057965,29.69,80121.02,0.0,0.12208,8e-05,16.34991]
[1778166059831,29.69,80120.58,0.0,0.12205,8e-05,16.34679]
[1778166059881,29.69,80120.58,0.0,0.12205,8e-05,16.34679]
[1778166060074,29.69,80118.99,0.0,0.12191,8e-05,16.33384]
[1778166061889,29.69,80118.99,0.0,0.12192,8e-05,16.33408]
[1778166061922,29.69,80118.99,0.0,0.12192,8e-05,16.33408]
[1778166061953,29.69,80118.99,0.0,0.12192,8e-05,16.33408]
[1778166062137,29.69,80118.99,0.0,0.12192,8e-05,16.33408]
[1778166062168,29.69,80118.99,0.0,0.12192,8e-05,16.33408]
[1778166063946,29.7,80116.23,0.0,0.12169,8e-05,16.3124]
[1778166063996,29.7,80116.23,0.0,0.12169,8e-05,16.3124]
[1778166066012,29.7,80117.72,0.0,0.12182,8e-05,16.32509]
[1778166066044,29.7,80117.72,0.0,0.12182,8e-05,16.32509]
[1778166068061,29.7,80117.48,0.0,0.12181,8e-05,16.32367]
[1778166068117,29.7,80117.48,0.0,0.12181,8e-05,16.32367]
[1778166070880,29.7,80104.67,0.0,0.12074,8e-05,16.2204]
[1778166072183,29.7,80104.67,0.0,0.12074,8e-05,16.2204]
[1778166072454,29.7,80104.67,0.0,0.12074,8e-05,16.2204]
[1778166072612,29.7,80111.2,0.0,0.1213,8e-05,16.27427]
[1778166074150,29.7,80111.97,0.0,0.12137,8e-05,16.28087]
[1778166074743,29.7,80112.48,0.0,0.12141,8e-05,16.28536]
[1778166075660,29.7,80122.08,0.0,0.12223,8e-05,16.36385]
[1778166076284,29.7,80122.08,0.0,0.12223,8e-05,16.36385]
[1778166076599,29.7,80127.74,0.0,0.12271,8e-05,16.4102]
[1778166081638,29.7,80125.85,0.0,0.12255,8e-05,16.39554]
[1778166082452,29.7,80127.46,0.0,0.12269,8e-05,16.40887]
[1778166082455,29.7,80127.46,0.0,0.12269,8e-05,16.40887]
[1778166082506,29.7,80127.46,0.0,0.12269,8e-05,16.40887]
[1778166082537,29.7,80128.84,0.0,0.12281,8e-05,16.42032]
[1778166084513,29.7,80128.84,0.0,0.12281,8e-05,16.42032]
[1778166084608,29.7,80126.15,0.0,0.12259,8e-05,16.39881]
[1778166089231,29.7,80122.61,0.0,0.1223,8e-05,16.37098]
[1778166089980,29.7,80124.35,0.0,0.12245,8e-05,16.38545]
[1778166091752,29.71,80124.64,0.0,0.12246,8e-05,16.38469]
[1778166091771,29.71,80124.64,0.0,0.12246,8e-05,16.38469]
[1778166092673,29.71,80129.1,0.0,0.12284,8e-05,16.42131]
[1778166092749,29.71,80129.1,0.0,0.12284,8e-05,16.42131]
[1778166092802,29.71,80129.1,0.0,0.12284,8e-05,16.42131]
[1778166094801,29.71,80132.0,0.0,0.12309,8e-05,16.44517]
[1778166094842,29.71,80132.0,0.0,0.12309,8e-05,16.44517]
[1778166096864,29.71,80132.89,0.0,0.12317,8e-05,16.45279]
[1778166100959,29.71,80133.72,0.0,0.12324,8e-05,16.46027]
[1778166100976,29.71,80133.72,0.0,0.12324,8e-05,16.46027]
[1778166101126,29.71,80133.4,0.0,0.12322,8e-05,16.45781]
[1778166102335,29.71,80133.4,0.0,0.12322,8e-05,16.45781]
[1778166103796,29.71,80133.45,0.0,0.12323,8e-05,16.45853]
[1778166104044,29.71,80133.45,0.0,0.12323,8e-05,16.45853]
[1778166104118,29.71,80133.45,0.0,0.12323,8e-05,16.45853]
[1778166104160,29.71,80132.97,0.0,0.12319,8e-05,16.45477]
[1778166105097,29.71,80132.97,0.0,0.12319,8e-05,16.45477]
[1778166105580,29.71,80149.43,0.0,0.12459,9e-05,16.58941]
[1778166106993,29.71,80149.44,0.0,0.12459,9e-05,16.58947]
[1778166113322,29.71,80145.86,0.0,0.1243,9e-05,16.56135]
[1778166113687,29.71,80144.38,0.0,0.12418,9e-05,16.54949]
[1778166117421,29.71,80143.26,0.0,0.12409,9e-05,16.54101]
[1778166117611,29.71,80143.26,0.0,0.12409,9e-05,16.54101]
[1778166117664,29.71,80143.26,0.0,0.12409,9e-05,16.54101]
[1778166117687,29.71,80143.26,0.0,0.12409,9e-05,16.54101]
[1778166117848,29.71,80141.84,0.0,0.12397,9e-05,16.52964]
[1778166117902,29.71,80141.84,0.0,0.12397,9e-05,16.52964]
[1778166118248,29.71,80141.76,0.0,0.12396,9e-05,16.52898]
[1778166119494,29.71,80141.76,0.0,0.12396,9e-05,16.52898]
[1778166119593,29.71,80130.23,0.0,0.12299,8e-05,16.43546]
[1778166122043,29.71,80128.14,0.0,0.12281,8e-05,16.41891]
[1778166122986,29.71,80127.92,0.0,0.1228,8e-05,16.41725]
[1778166123091,29.71,80127.92,0.0,0.1228,8e-05,16.41725]
[1778166123555,29.71,80137.15,0.0,0.12358,9e-05,16.49262]
[1778166123927,29.71,80137.15,0.0,0.12358,9e-05,16.49262]
[1778166124073,29.71,80137.15,0.0,0.12358,9e-05,16.49262]
[1778166124293,29.71,80137.15,0.0,0.12358,9e-05,16.49262]
[1778166124490,29.71,80137.15,0.0,0.12358,9e-05,16.49262]
[1778166124526,29.71,80137.15,0.0,0.12358,9e-05,16.49262]
[1778166124533,29.71,80161.51,0.0,0.12567,9e-05,16.69199]
[1778166125415,29.71,80161.51,0.0,0.12567,9e-05,16.69199]
[1778166125434,29.71,80161.51,0.0,0.12567,9e-05,16.69199]
[1778166125508,29.71,80167.11,0.0,0.12616,9e-05,16.7382]
[1778166126177,29.71,80167.11,0.0,0.12616,9e-05,16.7382]
[1778166126183,29.71,80167.11,0.0,0.12616,9e-05,16.7382]
[1778166126213,29.71,80167.11,0.0,0.12616,9e-05,16.7382]
[1778166126309,29.71,80167.11,0.0,0.12616,9e-05,16.7382]
[1778166126341,29.71,80168.11,0.0,0.12625,9e-05,16.74669]
[1778166127517,29.71,80168.11,0.0,0.12625,9e-05,16.74669]
[1778166127567,29.71,80168.11,0.0,0.12625,9e-05,16.74669]
[1778166127570,29.71,80170.91,0.0,0.12649,9e-05,16.76991]
[1778166129414,29.71,80170.91,0.0,0.12649,9e-05,16.77016]
[1778166129428,29.71,80170.91,0.0,0.12649,9e-05,16.77016]
[1778166129934,29.72,80178.37,0.0,0.12714,9e-05,16.83151]
[1778166130994,29.72,80178.63,0.0,0.12717,9e-05,16.83382]
[1778166134361,29.72,80192.01,0.0,0.12834,9e-05,16.94397]
[1778166135512,29.72,80192.01,0.0,0.12834,9e-05,16.94397]
[1778166135987,29.72,80194.24,0.0,0.12853,9e-05,16.96234]
[1778166139338,29.72,80183.79,0.0,0.12762,9e-05,16.87666]
[1778166140057,29.72,80182.4,0.0,0.1275,9e-05,16.86542]
[1778166142276,29.72,80184.11,0.0,0.12765,9e-05,16.87981]
[1778166143731,29.72,80184.11,0.0,0.12766,9e-05,16.87997]
[1778166144583,29.72,80191.0,0.0,0.12826,9e-05,16.93673]
[1778166144612,29.72,80191.0,0.0,0.12826,9e-05,16.93673]
[1778166144731,29.72,80191.0,0.0,0.12826,9e-05,16.93673]
[1778166144743,29.72,80197.21,0.0,0.1288,9e-05,16.98787]
[1778166146274,29.72,80197.21,0.0,0.1288,9e-05,16.98797]
[1778166146284,29.72,80197.21,0.0,0.1288,9e-05,16.98797]
[1778166146708,29.72,80197.21,0.0,0.1288,9e-05,16.98797]
[1778166146453,29.72,80200.66,0.0,0.12911,9e-05,17.0164]
[1778166151484,29.72,80197.83,0.0,0.12884,9e-05,16.98971]
[1778166156519,29.72,80192.93,0.0,0.12842,9e-05,16.95005]
[1778166156794,29.72,80192.93,0.0,0.12842,9e-05,16.95005]
[1778166156834,29.72,80192.93,0.0,0.12842,9e-05,16.95005]
[1778166160022,29.72,80186.05,0.0,0.12781,9e-05,16.89337]
[1778166160665,29.72,80186.05,0.0,0.12781,9e-05,16.89337]
[1778166161720,29.72,80181.36,0.0,0.1274,9e-05,16.85465]
[1778166162713,29.72,80181.36,0.0,0.1274,9e-05,16.85465]
[1778166162718,29.72,80181.36,0.0,0.1274,9e-05,16.85465]
[1778166162732,29.72,80181.36,0.0,0.1274,9e-05,16.85465]
[1778166163568,29.72,80174.66,0.0,0.12682,9e-05,16.79955]
[1778166164786,29.72,80170.28,0.0,0.12644,9e-05,16.76368]
[1778166164817,29.72,80170.28,0.0,0.12644,9e-05,16.76368]
[1778166165673,29.72,80172.86,0.0,0.12667,9e-05,16.78489]
[1778166165823,29.72,80172.86,0.0,0.12667,9e-05,16.78489]
[1778166165859,29.72,80172.86,0.0,0.12667,9e-05,16.78489]
[1778166165900,29.72,80172.86,0.0,0.12667,9e-05,16.78489]
[1778166166027,29.72,80172.86,0.0,0.12667,9e-05,16.78489]
[1778166166336,29.72,80172.86,0.0,0.12667,9e-05,16.78489]
[1778166166623,29.72,80172.86,0.0,0.12667,9e-05,16.78489]
[1778166166751,29.72,80155.15,0.0,0.12514,9e-05,16.63998]
[1778166167204,29.72,80155.15,0.0,0.12514,9e-05,16.63998]
[1778166167596,29.72,80155.15,0.0,0.12514,9e-05,16.64002]
[1778166168878,29.72,80159.13,0.0,0.12549,9e-05,16.67283]
[1778166168973,29.72,80159.13,0.0,0.12549,9e-05,16.67283]
[1778166169764,29.72,80158.71,0.0,0.12545,9e-05,16.66959]
[1778166170007,29.72,80158.71,0.0,0.12545,9e-05,16.66959]
[1778166170647,29.72,80158.71,0.0,0.12545,9e-05,16.66959]
[1778166170725,29.72,80157.45,0.0,0.12535,9e-05,16.65948]
[1778166171055,29.72,80157.45,0.0,0.12535,9e-05,16.65948]
[1778166171703,29.72,80157.45,0.0,0.12535,9e-05,16.65948]
[1778166171955,29.72,80157.94,0.0,0.12539,9e-05,16.66369]
[1778166173003,29.72,80152.28,0.0,0.1249,9e-05,16.61734]
[1778166173041,29.72,80152.28,0.0,0.1249,9e-05,16.61734]
[1778166173044,29.72,80152.28,0.0,0.1249,9e-05,16.61734]
[1778166173072,29.72,80152.28,0.0,0.1249,9e-05,16.61734]
[1778166173638,29.72,80152.28,0.0,0.1249,9e-05,16.61732]
[1778166175087,29.72,80152.53,0.0,0.12493,9e-05,16.61962]
[1778166175103,29.72,80152.53,0.0,0.12493,9e-05,16.61962]
[1778166175320,29.72,80152.53,0.0,0.12493,9e-05,16.61962]
[1778166175651,29.72,80151.45,0.0,0.12484,9e-05,16.61104]
[1778166177144,29.72,80151.58,0.0,0.12485,9e-05,16.61234]
[1778166178916,29.72,80163.19,0.0,0.12585,9e-05,16.70769]
[1778166180218,29.72,80167.76,0.0,0.12625,9e-05,16.74519]
[1778166180687,29.72,80167.76,0.0,0.12625,9e-05,16.74522]
[1778166184237,29.72,80165.32,0.0,0.12604,9e-05,16.72559]
[1778166189750,29.72,80168.6,0.0,0.12633,9e-05,16.75271]
[1778166192432,29.72,80169.69,0.0,0.12642,9e-05,16.76163]
[1778166193213,29.72,80166.87,0.0,0.12618,9e-05,16.73853]
[1778166196651,29.72,80168.63,0.0,0.12633,9e-05,16.7529]
[1778166196801,29.72,80171.34,0.0,0.12656,9e-05,16.77503]
[1778166197429,29.72,80171.34,0.0,0.12656,9e-05,16.77503]
[1778166197690,29.72,80171.34,0.0,0.12656,9e-05,16.77503]
[1778166197699,29.72,80171.34,0.0,0.12656,9e-05,16.77503]
[1778166197786,29.72,80171.34,0.0,0.12656,9e-05,16.77503]
[1778166197807,29.72,80174.18,0.0,0.12681,9e-05,16.7982]
[1778166199740,29.72,80177.53,0.0,0.1271,9e-05,16.8256]
[1778166199802,29.72,80178.59,0.0,0.12719,9e-05,16.83419]
[1778166201006,29.72,80178.24,0.0,0.12716,9e-05,16.83121]
[1778166201799,29.72,80178.24,0.0,0.12716,9e-05,16.83121]
[1778166201804,29.72,80178.24,0.0,0.12716,9e-05,16.83121]
[1778166201864,29.72,80177.08,0.0,0.12706,9e-05,16.82159]
[1778166201962,29.72,80178.39,0.0,0.12717,9e-05,16.83233]
[1778166203854,29.72,80178.39,0.0,0.12717,9e-05,16.83224]
[1778166204731,29.72,80174.6,0.0,0.12684,9e-05,16.80095]
[1778166206508,29.72,80174.78,0.0,0.12685,9e-05,16.80236]
[1778166207961,29.72,80178.19,0.0,0.12715,9e-05,16.83016]
[1778166207974,29.72,80178.19,0.0,0.12715,9e-05,16.83016]
[1778166212079,29.72,80174.27,0.0,0.12678,9e-05,16.79396]
[1778166212081,29.72,80174.27,0.0,0.12678,9e-05,16.79396]
[1778166216195,29.72,80167.88,0.0,0.12622,9e-05,16.74124]
[1778166216200,29.72,80167.88,0.0,0.12622,9e-05,16.74124]
[1778166221210,29.72,80168.11,0.0,0.12624,9e-05,16.74262]
[1778166222361,29.72,80167.52,0.0,0.12618,9e-05,16.73767]
[1778166222372,29.72,80167.52,0.0,0.12618,9e-05,16.73767]
[1778166222384,29.72,80165.56,0.0,0.12601,9e-05,16.72151]
[1778166224416,29.72,80165.56,0.0,0.12601,9e-05,16.72151]
[1778166224816,29.72,80165.12,0.0,0.12597,9e-05,16.71772]
[1778166226478,29.72,80164.86,0.0,0.12595,9e-05,16.7155]
[1778166226482,29.72,80164.86,0.0,0.12595,9e-05,16.7155]
[1778166226488,29.72,80164.86,0.0,0.12595,9e-05,16.7155]
[1778166226520,29.72,80164.86,0.0,0.12595,9e-05,16.7155]
[1778166226619,29.72,80164.22,0.0,0.12589,9e-05,16.71016]
[1778166227542,29.72,80164.22,0.0,0.12589,9e-05,16.71016]
[1778166227923,29.72,80165.75,0.0,0.12603,9e-05,16.72259]
[1778166228549,29.72,80165.75,0.0,0.12603,9e-05,16.72259]
[1778166228648,29.72,80169.9,0.0,0.12639,9e-05,16.7568]
[1778166230603,29.72,80172.58,0.0,0.12662,9e-05,16.77876]
[1778166230650,29.72,80172.58,0.0,0.12662,9e-05,16.77876]
[1778166230714,29.72,80182.1,0.0,0.12745,9e-05,16.8572]
[1778166231775,29.72,80182.1,0.0,0.12745,9e-05,16.8572]
[1778166231959,29.72,80182.1,0.0,0.12745,9e-05,16.8572]
[1778166231980,29.72,80182.1,0.0,0.12745,9e-05,16.8572]
[1778166231986,29.72,80182.1,0.0,0.12745,9e-05,16.8572]
[1778166232672,29.72,80182.1,0.0,0.12745,9e-05,16.8572]
[1778166232708,29.72,80182.1,0.0,0.12745,9e-05,16.8572]
[1778166232743,29.72,80185.1,0.0,0.12771,9e-05,16.88198]
[1778166232857,29.72,80185.1,0.0,0.12771,9e-05,16.88198]
[1778166232888,29.72,80185.1,0.0,0.12771,9e-05,16.88198]
[1778166233312,29.72,80185.1,0.0,0.12771,9e-05,16.88198]
[1778166233374,29.72,80185.1,0.0,0.12771,9e-05,16.88198]
[1778166233735,29.72,80185.1,0.0,0.12771,9e-05,16.88198]
[1778166233749,29.72,80185.1,0.0,0.12771,9e-05,16.88198]
[1778166233754,29.72,80185.1,0.0,0.12771,9e-05,16.88198]
[1778166233812,29.72,80185.1,0.0,0.12771,9e-05,16.88198]
[1778166233814,29.72,80189.86,0.0,0.12813,9e-05,16.92114]
[1778166234558,29.72,80189.86,0.0,0.12813,9e-05,16.92114]
[1778166234744,29.72,80189.86,0.0,0.12813,9e-05,16.92114]
[1778166234757,29.72,80189.86,0.0,0.12813,9e-05,16.92114]
[1778166234822,29.72,80189.86,0.0,0.12813,9e-05,16.92114]
[1778166234845,29.72,80194.12,0.0,0.1285,9e-05,16.95616]
[1778166236198,29.72,80196.18,0.0,0.12868,9e-05,16.97308]
[1778166236208,29.72,80196.18,0.0,0.12868,9e-05,16.97308]
[1778166236209,29.72,80196.18,0.0,0.12868,9e-05,16.97308]
[1778166236233,29.72,80196.18,0.0,0.12868,9e-05,16.97308]
[1778166236812,29.72,80196.18,0.0,0.12868,9e-05,16.97308]
[1778166236840,29.72,80196.18,0.0,0.12868,9e-05,16.97308]
[1778166236850,29.72,80197.57,0.0,0.1288,9e-05,16.98449]
[1778166237894,29.72,80197.57,0.0,0.1288,9e-05,16.98449]
[1778166237945,29.72,80197.57,0.0,0.1288,9e-05,16.98449]
[1778166238843,29.72,80197.57,0.0,0.1288,9e-05,16.98449]
[1778166238089,29.72,80198.74,0.0,0.1289,9e-05,16.99408]
[1778166238891,29.72,80198.74,0.0,0.1289,9e-05,16.99408]
[1778166239096,29.72,80194.34,0.0,0.12852,9e-05,16.95789]
[1778166240751,29.72,80194.34,0.0,0.12852,9e-05,16.95789]
[1778166240895,29.72,80188.44,0.0,0.128,9e-05,16.90955]
[1778166241819,29.72,80189.94,0.0,0.12813,9e-05,16.92198]
[1778166243695,29.72,80190.59,0.0,0.12819,9e-05,16.92742]
[1778166243748,29.72,80190.59,0.0,0.12819,9e-05,16.92742]
[1778166243802,29.72,80191.69,0.0,0.12829,9e-05,16.93657]
[1778166243892,29.72,80191.69,0.0,0.12829,9e-05,16.93657]
[1778166243922,29.72,80191.69,0.0,0.12829,9e-05,16.93657]
[1778166244131,29.72,80191.98,0.0,0.12832,9e-05,16.93895]
[1778166245768,29.72,80176.42,0.0,0.12696,9e-05,16.81155]
[1778166246880,29.72,80176.42,0.0,0.12696,9e-05,16.81155]
[1778166247777,29.72,80176.42,0.0,0.12696,9e-05,16.81155]
[1778166249889,29.72,80171.74,0.0,0.12657,9e-05,16.77439]
[1778166252372,29.72,80169.14,0.0,0.12635,9e-05,16.75309]
[1778166257888,29.72,80175.88,0.0,0.12693,9e-05,16.80822]
[1778166259371,29.72,80175.88,0.0,0.12693,9e-05,16.8082]
[1778166264866,29.72,80171.26,0.0,0.12652,9e-05,16.76991]
[1778166267579,29.72,80169.71,0.0,0.12639,9e-05,16.75716]
[1778166267594,29.72,80169.71,0.0,0.12639,9e-05,16.75716]
[1778166267644,29.72,80169.71,0.0,0.12639,9e-05,16.75716]
[1778166270238,29.72,80154.45,0.0,0.12508,9e-05,16.63222]
[1778166271019,29.72,80148.92,0.0,0.1246,9e-05,16.58703]
[1778166274083,29.72,80158.84,0.0,0.12543,9e-05,16.66452]
[1778166280385,29.72,80159.44,0.0,0.12548,9e-05,16.66934]
[1778166285421,29.72,80153.48,0.0,0.12497,9e-05,16.62069]
[1778166288012,29.72,80154.76,0.0,0.12508,9e-05,16.63124]
[1778166289594,29.72,80156.15,0.0,0.1252,9e-05,16.64238]
[1778166294753,29.72,80162.92,0.0,0.12578,9e-05,16.69757]
[1778166294769,29.72,80162.92,0.0,0.12578,9e-05,16.69757]
[1778166296352,29.72,80165.45,0.0,0.126,9e-05,16.71877]
[1778166297327,29.72,80161.16,0.0,0.12563,9e-05,16.68369]
[1778166298206,29.72,80158.46,0.0,0.1254,9e-05,16.66166]
[1778166303551,29.72,80150.89,0.0,0.12475,9e-05,16.60009]
[1778166304507,29.72,80150.89,0.0,0.12475,9e-05,16.60009]
[1778166304848,29.72,80150.89,0.0,0.12475,9e-05,16.60009]
[1778166306488,29.72,80143.89,0.0,0.12415,9e-05,16.54231]
[1778166306578,29.72,80132.13,0.0,0.12315,8e-05,16.44625]
[1778166311611,29.72,80138.83,0.0,0.12372,9e-05,16.50105]
[1778166312618,29.72,80150.32,0.0,0.1247,9e-05,16.59488]
[1778166313226,29.72,80150.32,0.0,0.1247,9e-05,16.59488]
[1778166313329,29.72,80150.32,0.0,0.1247,9e-05,16.59488]
[1778166313624,29.72,80152.49,0.0,0.12489,9e-05,16.6126]
[1778166314928,29.72,80162.46,0.0,0.12575,9e-05,16.69502]
[1778166320674,29.72,80155.7,0.0,0.12519,9e-05,16.64166]
[1778166325709,29.73,80159.29,0.0,0.12552,9e-05,16.67261]
[1778166330744,29.73,80155.21,0.0,0.12518,9e-05,16.64075]
[1778166335778,29.73,80149.72,0.0,0.1247,9e-05,16.5934]
[1778166339528,29.73,80151.34,0.0,0.12484,9e-05,16.60662]
[1778166340898,29.73,80140.71,0.0,0.12393,9e-05,16.51977]
[1778166343834,29.73,80131.4,0.0,0.12314,8e-05,16.44409]
[1778166348869,29.73,80125.55,0.0,0.12266,8e-05,16.39768]
[1778166354022,29.73,80121.55,0.0,0.12233,8e-05,16.36636]
[1778166354469,29.73,80118.75,0.0,0.1221,8e-05,16.3437]
[1778166354825,29.73,80118.75,0.0,0.1221,8e-05,16.3437]
[1778166354920,29.73,80112.51,0.0,0.12158,8e-05,16.29311]
[1778166358126,29.73,80109.31,0.0,0.12131,8e-05,16.26778]
[1778166358940,29.73,80109.31,0.0,0.12131,8e-05,16.26778]
[1778166364855,29.74,80107.29,0.0,0.12116,8e-05,16.25331]
[1778166364981,29.74,80110.43,0.0,0.12143,8e-05,16.27917]
[1778166366997,29.74,80122.72,0.0,0.12247,8e-05,16.3797]
[1778166372034,29.74,80125.81,0.0,0.12274,8e-05,16.40566]
[1778166373005,29.74,80125.81,0.0,0.12274,8e-05,16.40566]
[1778166373042,29.74,80120.55,0.0,0.1223,8e-05,16.363]
[1778166378075,29.74,80121.01,0.0,0.12235,8e-05,16.36762]
[1778166383655,29.74,80122.53,0.0,0.12249,8e-05,16.38081]
[1778166383661,29.74,80118.13,0.0,0.12212,8e-05,16.34521]
[1778166384683,29.74,80118.13,0.0,0.12212,8e-05,16.34521]
[1778166384730,29.74,80113.5,0.0,0.12173,8e-05,16.308]
[1778166386080,29.74,80113.5,0.0,0.12173,8e-05,16.308]
[1778166387156,29.74,80108.68,0.0,0.12133,8e-05,16.26947]
[1778166388763,29.74,80107.3,0.0,0.12122,8e-05,16.25827]
[1778166388784,29.74,80107.3,0.0,0.12122,8e-05,16.25827]
[1778166388794,29.74,80107.3,0.0,0.12122,8e-05,16.25827]
[1778166390219,29.74,80099.12,0.0,0.12054,8e-05,16.19298]
[1778166390991,29.74,80099.12,0.0,0.12054,8e-05,16.19298]
[1778166396554,29.75,80093.28,0.0,0.12006,8e-05,16.1446]
[1778166400070,29.75,80086.7,0.0,0.11953,8e-05,16.09289]
[1778166400114,29.75,80083.98,0.0,0.11931,8e-05,16.07149]
[1778166400999,29.75,80093.55,0.0,0.12012,8e-05,16.14987]
[1778166401433,29.75,80093.55,0.0,0.12012,8e-05,16.14987]
[1778166401475,29.75,80093.55,0.0,0.12012,8e-05,16.14987]
[1778166403489,29.75,80098.74,0.0,0.12055,8e-05,16.19247]
[1778166403523,29.75,80098.74,0.0,0.12055,8e-05,16.19247]
[1778166406411,29.76,80091.59,0.0,0.11998,8e-05,16.13647]
[1778166406948,29.76,80091.59,0.0,0.11998,8e-05,16.13647]
[1778166407034,29.76,80090.17,0.0,0.11987,8e-05,16.1255]
[1778166407792,29.76,80090.17,0.0,0.11987,8e-05,16.1255]
[1778166413330,29.76,80101.17,0.0,0.12082,8e-05,16.21768]
[1778166418419,29.76,80099.43,0.0,0.12069,8e-05,16.20523]
[1778166419061,29.76,80099.31,0.0,0.12069,8e-05,16.2051]
[1778166419939,29.76,80099.31,0.0,0.12069,8e-05,16.2051]
[1778166419946,29.76,80099.31,0.0,0.12069,8e-05,16.2051]
[1778166419950,29.76,80099.31,0.0,0.12069,8e-05,16.2051]
[1778166420041,29.76,80101.4,0.0,0.12087,8e-05,16.22246]
[1778166424060,29.77,80103.52,0.0,0.12106,8e-05,16.24083]
[1778166424080,29.77,80103.52,0.0,0.12106,8e-05,16.24083]
[1778166426114,29.77,80107.14,0.0,0.12137,8e-05,16.27091]
[1778166426145,29.77,80107.14,0.0,0.12137,8e-05,16.27091]
[1778166428173,29.77,80105.7,0.0,0.12125,8e-05,16.25987]
[1778166428204,29.77,80105.7,0.0,0.12125,8e-05,16.25987]
[1778166430175,29.77,80105.53,0.0,0.12125,8e-05,16.25957]
[1778166430238,29.77,80105.53,0.0,0.12125,8e-05,16.25957]
[1778166430254,29.77,80105.53,0.0,0.12125,8e-05,16.25957]
[1778166430449,29.77,80105.53,0.0,0.12125,8e-05,16.25957]
[1778166432304,29.77,80107.51,0.0,0.12142,8e-05,16.27597]
[1778166434705,29.77,80115.48,0.0,0.1221,8e-05,16.34126]
[1778166436428,29.77,80118.24,0.0,0.12233,8e-05,16.3641]
[1778166436458,29.77,80118.24,0.0,0.12233,8e-05,16.3641]
[1778166436459,29.77,80118.24,0.0,0.12233,8e-05,16.3641]
[1778166436846,29.77,80118.24,0.0,0.12233,8e-05,16.3641]
[1778166436882,29.77,80118.48,0.0,0.12236,8e-05,16.36643]
[1778166437134,29.77,80118.48,0.0,0.12236,8e-05,16.36643]
[1778166439361,29.77,80120.11,0.0,0.1225,8e-05,16.37986]
[1778166439402,29.77,80120.11,0.0,0.1225,8e-05,16.37986]
[1778166439549,29.77,80120.11,0.0,0.1225,8e-05,16.37986]
[1778166439864,29.77,80118.8,0.0,0.12239,8e-05,16.36954]
[1778166440136,29.77,80118.8,0.0,0.12239,8e-05,16.36954]
[1778166440572,29.77,80118.8,0.0,0.12239,8e-05,16.36954]
[1778166440752,29.77,80118.8,0.0,0.12239,8e-05,16.36954]
[1778166440846,29.77,80117.37,0.0,0.12227,8e-05,16.35811]
[1778166441684,29.77,80117.37,0.0,0.12227,8e-05,16.35811]
[1778166446168,29.77,80123.99,0.0,0.12284,8e-05,16.4125]
[1778166447477,29.77,80131.18,0.0,0.12345,8e-05,16.47114]
[1778166449904,29.77,80135.55,0.0,0.12382,9e-05,16.50681]
[1778166450740,29.77,80142.91,0.0,0.12445,9e-05,16.56701]
[1778166452332,29.77,80140.71,0.0,0.12424,9e-05,16.54533]
[1778166454997,29.77,80137.16,0.0,0.12394,9e-05,16.51633]
[1778166455008,29.77,80137.16,0.0,0.12394,9e-05,16.51633]
[1778166455014,29.77,80127.77,0.0,0.12314,8e-05,16.43989]
[1778166455286,29.77,80127.77,0.0,0.12314,8e-05,16.43989]
[1778166456074,29.77,80122.97,0.0,0.12273,8e-05,16.40094]
[1778166456404,29.77,80122.97,0.0,0.12273,8e-05,16.40094]
[1778166456414,29.77,80122.97,0.0,0.12273,8e-05,16.40094]
[1778166457059,29.77,80122.97,0.0,0.12273,8e-05,16.40094]
[1778166457130,29.77,80126.9,0.0,0.12307,8e-05,16.43307]
[1778166457773,29.77,80126.9,0.0,0.12307,8e-05,16.43307]
[1778166459096,29.77,80131.0,0.0,0.12342,8e-05,16.46656]
[1778166459104,29.77,80131.0,0.0,0.12342,8e-05,16.46656]
[1778166459129,29.77,80131.0,0.0,0.12342,8e-05,16.46656]
[1778166461156,29.77,80131.59,0.0,0.12347,8e-05,16.47153]
[1778166466705,29.77,80133.24,0.0,0.12361,8e-05,16.48556]
[1778166467901,29.77,80133.24,0.0,0.12361,8e-05,16.48556]
[1778166467913,29.77,80136.23,0.0,0.12387,9e-05,16.51]
[1778166468752,29.77,80136.23,0.0,0.12387,9e-05,16.51]
[1778166468800,29.77,80136.23,0.0,0.12387,9e-05,16.51]
[1778166469134,29.77,80146.08,0.0,0.12471,9e-05,16.59037]
[1778166470815,29.77,80145.96,0.0,0.1247,9e-05,16.58939]
[1778166470905,29.77,80159.26,0.0,0.12584,9e-05,16.69817]
[1778166471907,29.77,80159.26,0.0,0.12584,9e-05,16.69817]
[1778166473084,29.77,80173.89,0.0,0.12711,9e-05,16.81795]
[1778166475744,29.77,80173.04,0.0,0.12703,9e-05,16.81095]
[1778166475808,29.77,80173.04,0.0,0.12703,9e-05,16.81095]
[1778166475824,29.77,80175.19,0.0,0.12722,9e-05,16.82846]
[1778166479798,29.78,80187.4,0.0,0.12829,9e-05,16.92898]
[1778166483805,29.78,80182.11,0.0,0.12782,9e-05,16.88539]
[1778166483822,29.78,80182.11,0.0,0.12782,9e-05,16.88539]
[1778166488860,29.77,80182.96,0.0,0.12789,9e-05,16.89153]
[1778166491314,29.77,80187.17,0.0,0.12825,9e-05,16.92575]
[1778166491459,29.77,80187.17,0.0,0.12825,9e-05,16.92575]
[1778166491818,29.77,80187.17,0.0,0.12825,9e-05,16.92575]
[1778166492077,29.77,80197.8,0.0,0.12918,9e-05,17.01257]
[1778166493804,29.77,80197.89,0.0,0.12919,9e-05,17.01344]
[1778166496225,29.77,80207.08,0.0,0.12999,9e-05,17.08881]
[1778166498209,29.77,80214.61,0.0,0.13065,9e-05,17.15057]
[1778166498243,29.77,80214.61,0.0,0.13065,9e-05,17.15057]
[1778166498930,29.77,80214.77,0.0,0.13067,9e-05,17.15181]
[1778166499241,29.77,80214.77,0.0,0.13067,9e-05,17.15181]
[1778166499254,29.77,80214.77,0.0,0.13067,9e-05,17.15181]
[1778166499811,29.77,80214.77,0.0,0.13067,9e-05,17.15181]
[1778166499963,29.77,80214.77,0.0,0.13067,9e-05,17.15181]
[1778166500157,29.77,80230.92,0.0,0.13209,9e-05,17.28456]
[1778166501680,29.77,80234.74,0.0,0.13243,9e-05,17.31575]
[1778166502353,29.77,80238.26,0.0,0.13274,9e-05,17.34441]
[1778166503082,29.77,80238.69,0.0,0.13278,9e-05,17.34756]
[1778166504412,29.77,80238.09,0.0,0.13272,9e-05,17.34219]
[1778166505079,29.77,80238.09,0.0,0.13272,9e-05,17.34219]
[1778166505116,29.77,80239.13,0.0,0.1328,9e-05,17.35032]
[1778166506127,29.77,80239.13,0.0,0.1328,9e-05,17.35032]
[1778166506163,29.77,80241.53,0.0,0.13301,9e-05,17.36967]
[1778166506259,29.77,80241.53,0.0,0.13301,9e-05,17.36967]
[1778166506450,29.77,80241.53,0.0,0.13301,9e-05,17.36967]
[1778166506614,29.77,80241.53,0.0,0.13301,9e-05,17.36967]
[1778166506661,29.77,80241.53,0.0,0.13301,9e-05,17.36967]
[1778166506706,29.77,80241.53,0.0,0.13301,9e-05,17.36967]
[1778166506987,29.77,80240.93,0.0,0.13296,9e-05,17.36428]
[1778166507367,29.77,80240.93,0.0,0.13296,9e-05,17.36428]
[1778166509890,29.77,80246.46,0.0,0.13345,9e-05,17.40973]
[1778166509898,29.77,80246.46,0.0,0.13345,9e-05,17.40973]
[1778166509945,29.77,80246.46,0.0,0.13345,9e-05,17.40973]
[1778166510045,29.77,80251.18,0.0,0.13387,9e-05,17.44841]
[1778166510557,29.77,80251.18,0.0,0.13387,9e-05,17.44841]
[1778166511020,29.77,80251.18,0.0,0.13387,9e-05,17.44841]
[1778166511039,29.77,80251.18,0.0,0.13387,9e-05,17.44841]
[1778166511104,29.77,80251.18,0.0,0.13387,9e-05,17.44841]
[1778166511086,29.77,80253.78,0.0,0.13408,9e-05,17.46592]
[1778166511959,29.77,80253.78,0.0,0.13408,9e-05,17.46592]
[1778166512027,29.77,80254.54,0.0,0.13414,9e-05,17.4719]
[1778166512645,29.77,80254.54,0.0,0.13414,9e-05,17.4719]
[1778166512893,29.77,80254.54,0.0,0.13414,9e-05,17.4719]
[1778166512924,29.77,80254.54,0.0,0.13414,9e-05,17.4719]
[1778166512979,29.77,80254.54,0.0,0.13414,9e-05,17.4719]
[1778166513034,29.77,80260.1,0.0,0.13464,9e-05,17.51751]
[1778166514157,29.77,80248.02,0.0,0.13355,9e-05,17.4174]
[1778166514690,29.77,80248.02,0.0,0.13355,9e-05,17.4174]
[1778166514898,29.77,80248.02,0.0,0.13355,9e-05,17.4174]
[1778166515152,29.77,80251.7,0.0,0.13387,9e-05,17.44744]
[1778166516764,29.77,80251.7,0.0,0.13387,9e-05,17.44721]
[1778166517886,29.77,80257.86,0.0,0.13442,9e-05,17.49781]
[1778166518027,29.77,80257.86,0.0,0.13442,9e-05,17.49781]
[1778166518092,29.77,80261.09,0.0,0.13471,9e-05,17.52416]
[1778166518667,29.77,80261.09,0.0,0.13471,9e-05,17.52416]
[1778166522096,29.76,80270.37,0.0,0.13553,9e-05,17.59932]
[1778166522376,29.76,80270.37,0.0,0.13553,9e-05,17.59932]
[1778166527424,29.76,80272.01,0.0,0.13567,9e-05,17.6117]
[1778166528628,29.76,80272.12,0.0,0.13567,9e-05,17.61247]
[1778166529128,29.76,80272.12,0.0,0.13567,9e-05,17.61247]
[1778166529152,29.76,80273.69,0.0,0.13581,9e-05,17.62529]
[1778166529331,29.76,80273.69,0.0,0.13581,9e-05,17.62529]
[1778166530157,29.76,80269.97,0.0,0.13547,9e-05,17.59401]
[1778166533395,29.76,80273.96,0.0,0.13582,9e-05,17.62559]
[1778166534211,29.76,80273.96,0.0,0.13582,9e-05,17.62559]
[1778166534184,29.76,80274.38,0.0,0.13585,9e-05,17.62856]
[1778166535193,29.76,80275.34,0.0,0.13593,9e-05,17.636]
[1778166537943,29.76,80271.74,0.0,0.13559,9e-05,17.60519]
[1778166538214,29.75,80268.54,0.0,0.1353,9e-05,17.57825]
[1778166538598,29.75,80268.54,0.0,0.1353,9e-05,17.57825]
[1778166539404,29.75,80268.45,0.0,0.13528,9e-05,17.57706]
[1778166544577,29.75,80263.78,0.0,0.13485,9e-05,17.53684]
[1778166550858,29.75,80265.59,0.0,0.13498,9e-05,17.54942]
[1778166551257,29.75,80262.91,0.0,0.13473,9e-05,17.52647]
[1778166551269,29.75,80262.91,0.0,0.13473,9e-05,17.52647]
[1778166551808,29.75,80262.91,0.0,0.13473,9e-05,17.52647]
[1778166551842,29.75,80262.91,0.0,0.13473,9e-05,17.52647]
[1778166552044,29.75,80262.91,0.0,0.13473,9e-05,17.52647]
[1778166552123,29.75,80253.67,0.0,0.1339,9e-05,17.44975]
[1778166552876,29.75,80253.67,0.0,0.1339,9e-05,17.44975]
[1778166552955,29.75,80249.35,0.0,0.13351,9e-05,17.4138]
[1778166553756,29.75,80249.35,0.0,0.13351,9e-05,17.4138]
[1778166553851,29.75,80249.35,0.0,0.13351,9e-05,17.4138]
[1778166553902,29.75,80249.35,0.0,0.13351,9e-05,17.4138]
[1778166553952,29.75,80249.6,0.0,0.13353,9e-05,17.41565]
[1778166554586,29.75,80249.6,0.0,0.13353,9e-05,17.41565]
[1778166554597,29.75,80249.6,0.0,0.13353,9e-05,17.41565]
[1778166554611,29.75,80249.6,0.0,0.13353,9e-05,17.41565]
[1778166554649,29.75,80256.08,0.0,0.13411,9e-05,17.46917]
[1778166555416,29.75,80256.08,0.0,0.13411,9e-05,17.46917]
[1778166555895,29.75,80256.08,0.0,0.13411,9e-05,17.46917]
[1778166555918,29.75,80256.08,0.0,0.13411,9e-05,17.46917]
[1778166555946,29.75,80260.52,0.0,0.1345,9e-05,17.50537]
[1778166557976,29.75,80263.98,0.0,0.13481,9e-05,17.53364]
[1778166557991,29.75,80264.3,0.0,0.13483,9e-05,17.53592]
[1778166559322,29.74,80264.81,0.0,0.13488,9e-05,17.53977]
[1778166560541,29.74,80265.07,0.0,0.13489,9e-05,17.54154]
[1778166560607,29.74,80265.07,0.0,0.13489,9e-05,17.54154]
[1778166560794,29.74,80264.84,0.0,0.13487,9e-05,17.53964]
[1778166563085,29.74,80273.01,0.0,0.1356,9e-05,17.60648]
[1778166563145,29.74,80278.3,0.0,0.13608,9e-05,17.6498]
[1778166563825,29.74,80278.3,0.0,0.13608,9e-05,17.6498]
[1778166563868,29.74,80278.3,0.0,0.13608,9e-05,17.6498]
[1778166564056,29.74,80277.74,0.0,0.13602,9e-05,17.64464]
[1778166566678,29.74,80271.4,0.0,0.13544,9e-05,17.59163]
[1778166566685,29.74,80271.4,0.0,0.13544,9e-05,17.59163]
[1778166566779,29.74,80273.13,0.0,0.13559,9e-05,17.60549]
[1778166569807,29.74,80276.59,0.0,0.1359,9e-05,17.63316]
[1778166569895,29.74,80275.44,0.0,0.13578,9e-05,17.62258]
[1778166576107,29.73,80277.19,0.0,0.13589,9e-05,17.63123]
[1778166576189,29.73,80277.63,0.0,0.13592,9e-05,17.63374]
[1778166577298,29.73,80277.02,0.0,0.13586,9e-05,17.62869]
[1778166577420,29.73,80277.02,0.0,0.13586,9e-05,17.62869]
[1778166577434,29.73,80277.02,0.0,0.13586,9e-05,17.62869]
[1778166579075,29.73,80272.18,0.0,0.13541,9e-05,17.58748]
[1778166584539,29.73,80268.37,0.0,0.13503,9e-05,17.55265]
[1778166589575,29.72,80270.95,0.0,0.13522,9e-05,17.57056]
[1778166594898,29.72,80270.02,0.0,0.13511,9e-05,17.55997]
[1778166595169,29.72,80270.02,0.0,0.13511,9e-05,17.55997]
[1778166595233,29.72,80270.02,0.0,0.13511,9e-05,17.55997]
[1778166595263,29.72,80269.49,0.0,0.13504,9e-05,17.55416]
[1778166595695,29.72,80269.49,0.0,0.13504,9e-05,17.55416]
[1778166595712,29.72,80278.99,0.0,0.1359,9e-05,17.63284]
[1778166597527,29.72,80278.99,0.0,0.1359,9e-05,17.63213]
[1778166598173,29.72,80278.99,0.0,0.1359,9e-05,17.63213]
[1778166598215,29.71,80283.26,0.0,0.13628,9e-05,17.66671]
[1778166599502,29.71,80283.26,0.0,0.13628,9e-05,17.66671]
[1778166599966,29.71,80283.59,0.0,0.1363,9e-05,17.66855]
[1778166600708,29.71,80283.59,0.0,0.1363,9e-05,17.66855]
[1778166601784,29.71,80283.77,0.0,0.13631,9e-05,17.67005]
[1778166601849,29.71,80283.77,0.0,0.13631,9e-05,17.67005]
[1778166602258,29.71,80283.31,0.0,0.13626,9e-05,17.66553]
[1778166603238,29.71,80283.31,0.0,0.13626,9e-05,17.66553]
[1778166603258,29.71,80283.31,0.0,0.13626,9e-05,17.66553]
[1778166603198,29.71,80272.86,0.0,0.1353,9e-05,17.57808]
[1778166603430,29.71,80272.86,0.0,0.1353,9e-05,17.57808]
[1778166603436,29.71,80272.86,0.0,0.1353,9e-05,17.57808]
[1778166604282,29.71,80276.16,0.0,0.13559,9e-05,17.60466]
[1778166605006,29.71,80276.16,0.0,0.13559,9e-05,17.60466]
[1778166605013,29.71,80276.16,0.0,0.13559,9e-05,17.60466]
[1778166605015,29.71,80276.16,0.0,0.13559,9e-05,17.60466]
[1778166605081,29.71,80276.16,0.0,0.13559,9e-05,17.60466]
[1778166605106,29.71,80274.85,0.0,0.13547,9e-05,17.59322]
[1778166605304,29.71,80274.85,0.0,0.13547,9e-05,17.59322]
[1778166606218,29.71,80275.94,0.0,0.13556,9e-05,17.60166]
[1778166607405,29.71,80276.27,0.0,0.13558,9e-05,17.6036]
[1778166609420,29.71,80276.76,0.0,0.13561,9e-05,17.60606]
[1778166609422,29.71,80276.76,0.0,0.13561,9e-05,17.60606]
[1778166611466,29.7,80276.57,0.0,0.13558,9e-05,17.60368]
[1778166611470,29.7,80276.57,0.0,0.13558,9e-05,17.60368]
[1778166611536,29.7,80276.57,0.0,0.13558,9e-05,17.60368]
[1778166612277,29.7,80276.57,0.0,0.13558,9e-05,17.60368]
[1778166611735,29.7,80277.79,0.0,0.13568,9e-05,17.61298]
[1778166612891,29.7,80277.79,0.0,0.13568,9e-05,17.61298]
[1778166613005,29.7,80277.79,0.0,0.13568,9e-05,17.61298]
[1778166613047,29.7,80277.79,0.0,0.13568,9e-05,17.61298]
[1778166613059,29.7,80277.79,0.0,0.13568,9e-05,17.61298]
[1778166613097,29.7,80277.79,0.0,0.13568,9e-05,17.61298]
[1778166613148,29.7,80276.45,0.0,0.13554,9e-05,17.60021]
[1778166613518,29.7,80276.45,0.0,0.13554,9e-05,17.60021]
[1778166613560,29.7,80276.45,0.0,0.13554,9e-05,17.60021]
[1778166613750,29.7,80276.45,0.0,0.13554,9e-05,17.60021]
[1778166615604,29.7,80283.9,0.0,0.13621,9e-05,17.66135]
[1778166615685,29.7,80283.9,0.0,0.13621,9e-05,17.66135]
[1778166615764,29.7,80280.12,0.0,0.13586,9e-05,17.62931]
[1778166617645,29.7,80281.14,0.0,0.13594,9e-05,17.63647]
[1778166618271,29.7,80280.53,0.0,0.13588,9e-05,17.63075]
[1778166621999,29.69,80283.36,0.0,0.13611,9e-05,17.65227]
[1778166622004,29.69,80283.36,0.0,0.13611,9e-05,17.65227]
[1778166622064,29.69,80283.36,0.0,0.13611,9e-05,17.65227]
[1778166622126,29.69,80283.36,0.0,0.13611,9e-05,17.65227]
[1778166622313,29.69,80283.36,0.0,0.13611,9e-05,17.65227]
[1778166622220,29.69,80281.23,0.0,0.13591,9e-05,17.63394]
[1778166623337,29.69,80281.23,0.0,0.13591,9e-05,17.63394]
[1778166623342,29.69,80281.23,0.0,0.13591,9e-05,17.63394]
[1778166623371,29.69,80281.23,0.0,0.13591,9e-05,17.63394]
[1778166623430,29.69,80281.23,0.0,0.13591,9e-05,17.63394]
[1778166623808,29.69,80281.23,0.0,0.13591,9e-05,17.63394]
[1778166623859,29.69,80281.23,0.0,0.13591,9e-05,17.63394]
[1778166624064,29.69,80281.23,0.0,0.13591,9e-05,17.63394]
[1778166625859,29.69,80275.02,0.0,0.13533,9e-05,17.58105]
[1778166625909,29.69,80275.02,0.0,0.13533,9e-05,17.58105]
[1778166625912,29.69,80275.02,0.0,0.13533,9e-05,17.58105]
[1778166625939,29.69,80275.02,0.0,0.13533,9e-05,17.58105]
[1778166627906,29.69,80274.53,0.0,0.13528,9e-05,17.57588]
[1778166627934,29.69,80274.53,0.0,0.13528,9e-05,17.57588]
[1778166627942,29.69,80274.53,0.0,0.13528,9e-05,17.57588]
[1778166627966,29.69,80274.53,0.0,0.13528,9e-05,17.57588]
[1778166629963,29.69,80273.81,0.0,0.13519,9e-05,17.56842]
[1778166629998,29.69,80273.81,0.0,0.13519,9e-05,17.56842]
[1778166630030,29.69,80273.81,0.0,0.13519,9e-05,17.56842]
[1778166630131,29.69,80275.29,0.0,0.13531,9e-05,17.57925]
[1778166632016,29.68,80275.29,0.0,0.1353,9e-05,17.57852]
[1778166632063,29.68,80275.29,0.0,0.1353,9e-05,17.57852]
[1778166632109,29.68,80275.77,0.0,0.13532,9e-05,17.57808]
[1778166632974,29.68,80275.77,0.0,0.13532,9e-05,17.57808]
[1778166633023,29.68,80275.77,0.0,0.13532,9e-05,17.57808]
[1778166633079,29.68,80275.77,0.0,0.13532,9e-05,17.57808]
[1778166633302,29.68,80275.77,0.0,0.13532,9e-05,17.57808]
[1778166633681,29.68,80272.19,0.0,0.13498,9e-05,17.54769]
[1778166633724,29.68,80272.19,0.0,0.13498,9e-05,17.54769]
[1778166634070,29.68,80272.19,0.0,0.13498,9e-05,17.54769]
[1778166634098,29.68,80272.19,0.0,0.13498,9e-05,17.54769]
[1778166636123,29.68,80265.53,0.0,0.13437,9e-05,17.49125]
[1778166636154,29.68,80265.53,0.0,0.13437,9e-05,17.49125]
[1778166636158,29.68,80265.53,0.0,0.13437,9e-05,17.49125]
[1778166636189,29.68,80265.53,0.0,0.13437,9e-05,17.49125]
[1778166638182,29.68,80265.83,0.0,0.13439,9e-05,17.49315]
[1778166638291,29.68,80264.71,0.0,0.13427,9e-05,17.48268]
[1778166642281,29.68,80265.55,0.0,0.13433,9e-05,17.48782]
[1778166642291,29.68,80265.55,0.0,0.13433,9e-05,17.48782]
[1778166642299,29.68,80265.55,0.0,0.13433,9e-05,17.48782]
[1778166647318,29.67,80261.99,0.0,0.13398,9e-05,17.45544]
[1778166648262,29.67,80260.36,0.0,0.13382,9e-05,17.44137]
[1778166648446,29.67,80260.84,0.0,0.13386,9e-05,17.44481]
[1778166649247,29.67,80260.39,0.0,0.13381,9e-05,17.44058]
[1778166649871,29.67,80260.39,0.0,0.13381,9e-05,17.44058]
[1778166650002,29.67,80260.39,0.0,0.13381,9e-05,17.44007]
[1778166655037,29.67,80260.4,0.0,0.13379,9e-05,17.43816]
[1778166660076,29.66,80258.94,0.0,0.13363,9e-05,17.42361]
[1778166662413,29.66,80254.65,0.0,0.13323,9e-05,17.38666]
[1778166663287,29.66,80242.55,0.0,0.13214,9e-05,17.28613]
[1778166666970,29.66,80242.87,0.0,0.13216,9e-05,17.28782]
[1778166667350,29.66,80248.17,0.0,0.13263,9e-05,17.33134]
[1778166670157,29.66,80248.99,0.0,0.13269,9e-05,17.33738]
[1778166672276,29.66,80251.31,0.0,0.1329,9e-05,17.35619]
[1778166672314,29.66,80251.31,0.0,0.1329,9e-05,17.35619]
[1778166672351,29.66,80251.31,0.0,0.1329,9e-05,17.35619]
[1778166673671,29.66,80252.67,0.0,0.13301,9e-05,17.36664]
[1778166673674,29.66,80252.67,0.0,0.13301,9e-05,17.36664]
[1778166673985,29.66,80252.67,0.0,0.13301,9e-05,17.36664]
[1778166674196,29.66,80246.82,0.0,0.13248,9e-05,17.31823]
[1778166675210,29.66,80246.82,0.0,0.13248,9e-05,17.31823]
[1778166675237,29.66,80246.82,0.0,0.13248,9e-05,17.31823]
[1778166675579,29.66,80254.94,0.0,0.1332,9e-05,17.38453]
[1778166675601,29.66,80254.94,0.0,0.1332,9e-05,17.38453]
[1778166677268,29.66,80254.94,0.0,0.1332,9e-05,17.38453]
[1778166677332,29.65,80245.55,0.0,0.13235,9e-05,17.30602]
[1778166682863,29.65,80239.07,0.0,0.13175,9e-05,17.2506]
[1778166685268,29.65,80254.58,0.0,0.13313,9e-05,17.37783]
[1778166685846,29.65,80254.58,0.0,0.13313,9e-05,17.37783]
[1778166686620,29.65,80256.09,0.0,0.13326,9e-05,17.38987]
[1778166692316,29.65,80258.81,0.0,0.13345,9e-05,17.40572]
[1778166697351,29.64,80258.47,0.0,0.13339,9e-05,17.40033]
[1778166700374,29.64,80247.55,0.0,0.13239,9e-05,17.30869]
[1778166705411,29.64,80248.21,0.0,0.13244,9e-05,17.31247]
[1778166710446,29.64,80243.47,0.0,0.13199,9e-05,17.27167]
[1778166711473,29.64,80243.47,0.0,0.13199,9e-05,17.27167]
[1778166711546,29.64,80243.47,0.0,0.13199,9e-05,17.27167]
[1778166711606,29.64,80238.2,0.0,0.13152,9e-05,17.22787]
[1778166714116,29.64,80238.2,0.0,0.13152,9e-05,17.22766]
[1778166714178,29.64,80228.72,0.0,0.13067,9e-05,17.14907]
[1778166717051,29.64,80228.87,0.0,0.13069,9e-05,17.1502]
[1778166718727,29.63,80232.64,0.0,0.13102,9e-05,17.18092]
[1778166721116,29.63,80229.27,0.0,0.13071,9e-05,17.15284]
[1778166723531,29.63,80223.43,0.0,0.13019,9e-05,17.10431]
[1778166729579,29.63,80218.72,0.0,0.12975,9e-05,17.06325]
[1778166730783,29.63,80218.72,0.0,0.12975,9e-05,17.06325]
[1778166730787,29.63,80218.72,0.0,0.12975,9e-05,17.06325]
[1778166735805,29.63,80215.96,0.0,0.1295,9e-05,17.03955]
[1778166740836,29.63,80213.44,0.0,0.12928,9e-05,17.01873]
[1778166745640,29.63,80205.26,0.0,0.12855,9e-05,16.95036]
[1778166748594,29.63,80208.38,0.0,0.12881,9e-05,16.97528]
[1778166754588,29.63,80210.57,0.0,0.12896,9e-05,16.98803]
[1778166760454,29.62,80204.39,0.0,0.12841,9e-05,16.93563]
[1778166766338,29.62,80203.05,0.0,0.12826,9e-05,16.92231]
[1778166767141,29.62,80204.13,0.0,0.12835,9e-05,16.93069]
[1778166767281,29.62,80204.13,0.0,0.12835,9e-05,16.93069]
[1778166767375,29.62,80204.13,0.0,0.12835,9e-05,16.93069]
[1778166767413,29.62,80211.77,0.0,0.12902,9e-05,16.99367]
[1778166767485,29.62,80211.77,0.0,0.12902,9e-05,16.99367]
[1778166767757,29.62,80211.77,0.0,0.12902,9e-05,16.99367]
[1778166768261,29.62,80235.05,0.0,0.13108,9e-05,17.18539]
[1778166768530,29.62,80235.05,0.0,0.13108,9e-05,17.18539]
[1778166768950,29.62,80235.05,0.0,0.13108,9e-05,17.18539]
[1778166769051,29.62,80242.37,0.0,0.13173,9e-05,17.24592]
[1778166769957,29.62,80242.37,0.0,0.13173,9e-05,17.24592]
[1778166770043,29.62,80242.37,0.0,0.13173,9e-05,17.24592]
[1778166770049,29.62,80236.84,0.0,0.13123,9e-05,17.19989]
[1778166770687,29.62,80236.84,0.0,0.13123,9e-05,17.19989]
[1778166770721,29.62,80236.84,0.0,0.13123,9e-05,17.19989]
[1778166770764,29.62,80236.84,0.0,0.13123,9e-05,17.19989]
[1778166770882,29.62,80236.84,0.0,0.13123,9e-05,17.19954]
[1778166772999,29.62,80237.88,0.0,0.13132,9e-05,17.20787]
[1778166773135,29.62,80237.88,0.0,0.13132,9e-05,17.20787]
[1778166773403,29.62,80237.88,0.0,0.13132,9e-05,17.20787]
[1778166774348,29.62,80239.61,0.0,0.13147,9e-05,17.2219]
[1778166774449,29.62,80235.85,0.0,0.13113,9e-05,17.19022]
[1778166777024,29.62,80237.05,0.0,0.13123,9e-05,17.1999]
[1778166777033,29.62,80237.05,0.0,0.13123,9e-05,17.1999]
[1778166777474,29.62,80236.62,0.0,0.13119,9e-05,17.19584]
[1778166778893,29.62,80236.62,0.0,0.13119,9e-05,17.19584]
[1778166780136,29.62,80234.15,0.0,0.13097,9e-05,17.17519]
[1778166780328,29.62,80234.15,0.0,0.13097,9e-05,17.17519]
[1778166780334,29.62,80234.15,0.0,0.13097,9e-05,17.17519]
[1778166781256,29.61,80234.71,0.0,0.13101,9e-05,17.17942]
[1778166782178,29.61,80234.58,0.0,0.131,9e-05,17.17815]
[1778166783539,29.61,80234.76,0.0,0.13101,9e-05,17.17946]
[1778166784015,29.61,80230.06,0.0,0.13059,9e-05,17.14043]
[1778166790339,29.61,80226.76,0.0,0.13028,9e-05,17.1111]
[1778166795702,29.61,80230.7,0.0,0.13061,9e-05,17.14189]
[1778166801103,29.61,80227.26,0.0,0.1303,9e-05,17.11317]
[1778166804283,29.61,80211.05,0.0,0.12885,9e-05,16.97805]
[1778166805367,29.61,80211.05,0.0,0.12885,9e-05,16.97805]
[1778166806545,29.61,80201.78,0.0,0.12804,9e-05,16.90129]
[1778166807040,29.61,80201.78,0.0,0.12804,9e-05,16.90129]
[1778166807827,29.61,80194.61,0.0,0.12741,9e-05,16.84212]
[1778166813467,29.61,80191.47,0.0,0.12711,9e-05,16.81248]
[1778166818473,29.61,80187.12,0.0,0.12672,9e-05,16.77595]
[1778166819426,29.6,80183.79,0.0,0.12643,9e-05,16.74818]
[1778166819545,29.6,80183.79,0.0,0.12643,9e-05,16.74818]
[1778166820051,29.6,80183.79,0.0,0.12643,9e-05,16.74818]
[1778166821058,29.6,80184.5,0.0,0.12649,9e-05,16.7539]
[1778166821482,29.6,80185.67,0.0,0.12659,9e-05,16.7634]
[1778166822430,29.6,80185.67,0.0,0.12659,9e-05,16.7634]
[1778166823783,29.6,80183.14,0.0,0.12637,9e-05,16.74233]
[1778166824256,29.6,80178.59,0.0,0.12597,9e-05,16.70484]
[1778166825258,29.6,80178.59,0.0,0.12597,9e-05,16.70484]
[1778166825270,29.6,80177.69,0.0,0.1259,9e-05,16.69738]
[1778166829403,29.6,80179.33,0.0,0.12603,9e-05,16.71063]
[1778166829429,29.6,80182.14,0.0,0.12628,9e-05,16.73362]
[1778166829766,29.6,80182.14,0.0,0.12628,9e-05,16.73362]
[1778166829773,29.6,80182.14,0.0,0.12628,9e-05,16.73362]
[1778166830298,29.6,80182.14,0.0,0.12628,9e-05,16.73362]
[1778166832315,29.6,80167.83,0.0,0.12504,9e-05,16.61597]
[1778166833392,29.6,80167.83,0.0,0.12504,9e-05,16.61597]
[1778166837541,29.6,80162.67,0.0,0.1246,9e-05,16.57409]
[1778166837708,29.6,80165.37,0.0,0.12483,9e-05,16.59634]
[1778166838497,29.6,80171.12,0.0,0.12533,9e-05,16.64362]
[1778166839791,29.6,80173.49,0.0,0.12553,9e-05,16.66311]
[1778166839824,29.6,80173.49,0.0,0.12553,9e-05,16.66311]
[1778166841837,29.6,80174.81,0.0,0.12565,9e-05,16.67396]
[1778166841894,29.6,80174.81,0.0,0.12565,9e-05,16.67396]
[1778166843896,29.6,80174.24,0.0,0.1256,9e-05,16.66927]
[1778166843946,29.6,80174.24,0.0,0.1256,9e-05,16.66927]
[1778166845955,29.6,80174.66,0.0,0.12564,9e-05,16.67271]
[1778166846013,29.6,80174.66,0.0,0.12564,9e-05,16.67271]
[1778166848023,29.6,80175.5,0.0,0.12571,9e-05,16.67961]
[1778166848071,29.6,80175.5,0.0,0.12571,9e-05,16.67961]
[1778166850067,29.6,80176.09,0.0,0.12576,9e-05,16.68446]
[1778166850152,29.6,80176.09,0.0,0.12576,9e-05,16.68446]
[1778166852136,29.6,80181.93,0.0,0.12626,9e-05,16.7324]
[1778166852176,29.6,80181.93,0.0,0.12626,9e-05,16.7324]
[1778166852225,29.6,80181.93,0.0,0.12626,9e-05,16.7324]
[1778166853748,29.6,80186.89,0.0,0.12669,9e-05,16.77306]
[1778166853756,29.6,80186.89,0.0,0.12669,9e-05,16.77306]
[1778166853806,29.6,80186.89,0.0,0.12669,9e-05,16.77306]
[1778166854020,29.6,80186.89,0.0,0.12669,9e-05,16.77306]
[1778166854192,29.6,80186.89,0.0,0.12669,9e-05,16.77306]
[1778166854453,29.6,80186.89,0.0,0.12669,9e-05,16.77306]
[1778166854521,29.6,80189.24,0.0,0.1269,9e-05,16.79229]
[1778166856246,29.6,80189.34,0.0,0.1269,9e-05,16.79299]
[1778166856749,29.6,80190.36,0.0,0.12699,9e-05,16.80126]
[1778166857585,29.6,80196.13,0.0,0.12749,9e-05,16.84861]
[1778166858388,29.6,80196.13,0.0,0.12749,9e-05,16.84861]
[1778166858975,29.6,80196.13,0.0,0.12749,9e-05,16.84845]
[1778166861265,29.6,80198.99,0.0,0.12774,9e-05,16.87165]
[1778166865825,29.6,80189.79,0.0,0.12692,9e-05,16.79485]
[1778166865983,29.6,80189.79,0.0,0.12692,9e-05,16.79485]
[1778166866546,29.6,80189.79,0.0,0.12692,9e-05,16.79485]
[1778166866555,29.6,80189.79,0.0,0.12692,9e-05,16.79485]
[1778166866601,29.6,80186.69,0.0,0.12665,9e-05,16.76921]
[1778166868611,29.6,80186.69,0.0,0.12665,9e-05,16.76908]
[1778166868617,29.6,80186.62,0.0,0.12664,9e-05,16.76837]
[1778166868657,29.6,80186.62,0.0,0.12664,9e-05,16.76837]
[1778166868667,29.6,80186.62,0.0,0.12664,9e-05,16.76837]
[1778166869575,29.6,80186.45,0.0,0.12663,9e-05,16.76684]
[1778166870665,29.6,80186.43,0.0,0.12662,9e-05,16.76655]
[1778166870672,29.6,80186.43,0.0,0.12662,9e-05,16.76655]
[1778166870676,29.6,80186.43,0.0,0.12662,9e-05,16.76655]
[1778166871767,29.6,80185.24,0.0,0.1265,9e-05,16.75295]
[1778166871777,29.6,80185.24,0.0,0.1265,9e-05,16.75295]
[1778166871805,29.6,80185.24,0.0,0.1265,9e-05,16.75295]
[1778166871931,29.6,80185.24,0.0,0.1265,9e-05,16.75295]
[1778166872018,29.6,80185.24,0.0,0.1265,9e-05,16.75295]
[1778166872058,29.6,80185.24,0.0,0.1265,9e-05,16.75295]
[1778166872596,29.6,80185.81,0.0,0.12655,9e-05,16.75751]
[1778166874804,29.6,80181.51,0.0,0.12617,9e-05,16.72196]
[1778166874913,29.6,80181.51,0.0,0.12617,9e-05,16.72196]
[1778166875617,29.6,80180.54,0.0,0.12608,9e-05,16.71392]
[1778166876856,29.6,80173.33,0.0,0.12546,9e-05,16.65468]
[1778166877431,29.6,80173.33,0.0,0.12546,9e-05,16.65468]
[1778166877514,29.6,80174.25,0.0,0.12554,9e-05,16.66223]
[1778166878744,29.6,80174.82,0.0,0.12559,9e-05,16.6669]
[1778166878898,29.6,80174.82,0.0,0.12559,9e-05,16.6669]
[1778166878906,29.6,80174.82,0.0,0.12559,9e-05,16.6669]
[1778166883032,29.6,80174.1,0.0,0.12553,9e-05,16.66097]
[1778166883062,29.6,80174.1,0.0,0.12553,9e-05,16.66097]
[1778166883095,29.6,80174.1,0.0,0.12553,9e-05,16.66097]
[1778166883102,29.6,80177.72,0.0,0.12584,9e-05,16.69071]
[1778166883902,29.6,80177.72,0.0,0.12584,9e-05,16.69071]
[1778166883909,29.6,80177.72,0.0,0.12584,9e-05,16.69071]
[1778166883959,29.6,80177.72,0.0,0.12584,9e-05,16.69071]
[1778166884361,29.6,80178.77,0.0,0.12593,9e-05,16.6993]
[1778166884789,29.6,80178.77,0.0,0.12593,9e-05,16.6993]
[1778166885110,29.6,80178.77,0.0,0.12593,9e-05,16.6993]
[1778166885144,29.6,80185.29,0.0,0.1265,9e-05,16.75284]
[1778166886033,29.6,80185.29,0.0,0.1265,9e-05,16.75284]
[1778166886134,29.6,80187.79,0.0,0.12671,9e-05,16.77332]
[1778166891729,29.6,80193.0,0.0,0.12715,9e-05,16.81517]
[1778166897491,29.6,80194.25,0.0,0.12725,9e-05,16.82458]
[1778166899423,29.6,80184.69,0.0,0.12641,9e-05,16.74486]
[1778166902667,29.59,80182.07,0.0,0.12618,9e-05,16.72301]
[1778166903618,29.59,80182.07,0.0,0.12618,9e-05,16.72301]
[1778166903649,29.59,80182.07,0.0,0.12618,9e-05,16.72301]
[1778166903681,29.59,80182.07,0.0,0.12618,9e-05,16.72287]
[1778166903812,29.59,80182.71,0.0,0.12623,9e-05,16.728]
[1778166905683,29.59,80182.67,0.0,0.12623,9e-05,16.72754]
[1778166905725,29.59,80182.67,0.0,0.12623,9e-05,16.72754]
[1778166905826,29.59,80183.22,0.0,0.12627,9e-05,16.73193]
[1778166907147,29.59,80183.22,0.0,0.12627,9e-05,16.73193]
[1778166909344,29.59,80183.85,0.0,0.12633,9e-05,16.73684]
[1778166910023,29.59,80190.21,0.0,0.12687,9e-05,16.78882]
[1778166910429,29.59,80190.21,0.0,0.12687,9e-05,16.78882]
[1778166913265,29.59,80197.94,0.0,0.12754,9e-05,16.85189]
[1778166913978,29.59,80198.21,0.0,0.12757,9e-05,16.8541]
[1778166916462,29.59,80198.29,0.0,0.12757,9e-05,16.85474]
[1778166921939,29.59,80196.87,0.0,0.12744,9e-05,16.84224]
[1778166926456,29.59,80195.82,0.0,0.12734,9e-05,16.83272]
[1778166928341,29.59,80190.9,0.0,0.1269,9e-05,16.79168]
[1778166928387,29.59,80190.9,0.0,0.1269,9e-05,16.79168]
[1778166928419,29.59,80190.9,0.0,0.1269,9e-05,16.79168]
[1778166928428,29.59,80178.37,0.0,0.12581,9e-05,16.6882]
[1778166930391,29.59,80177.45,0.0,0.12573,9e-05,16.68052]
[1778166930421,29.59,80177.45,0.0,0.12573,9e-05,16.68052]
[1778166930520,29.59,80177.45,0.0,0.12573,9e-05,16.68052]
[1778166930547,29.59,80177.45,0.0,0.12573,9e-05,16.68052]
[1778166930553,29.59,80177.45,0.0,0.12573,9e-05,16.68052]
[1778166930671,29.59,80177.45,0.0,0.12573,9e-05,16.68052]
[1778166930585,29.59,80178.02,0.0,0.12578,9e-05,16.6851]
[1778166932454,29.59,80178.02,0.0,0.12576,9e-05,16.68142]
[1778166932487,29.59,80178.02,0.0,0.12576,9e-05,16.68142]
[1778166932518,29.59,80178.02,0.0,0.12576,9e-05,16.68142]
[1778166932619,29.59,80173.5,0.0,0.12536,9e-05,16.64412]
[1778166934505,29.59,80173.5,0.0,0.12536,9e-05,16.64412]
[1778166934563,29.59,80173.5,0.0,0.12536,9e-05,16.64412]
[1778166934619,29.59,80173.62,0.0,0.12537,9e-05,16.64501]
[1778166936568,29.59,80173.62,0.0,0.12537,9e-05,16.64501]
[1778166936621,29.59,80173.62,0.0,0.12537,9e-05,16.64501]
[1778166936628,29.59,80173.62,0.0,0.12537,9e-05,16.64501]
[1778166936655,29.59,80173.62,0.0,0.12537,9e-05,16.64501]
[1778166938621,29.59,80174.16,0.0,0.12542,9e-05,16.64934]
[1778166938677,29.59,80174.16,0.0,0.12542,9e-05,16.64934]
[1778166938706,29.59,80175.55,0.0,0.12554,9e-05,16.66064]
[1778166939061,29.59,80175.55,0.0,0.12554,9e-05,16.66064]
[1778166940681,29.59,80175.55,0.0,0.12554,9e-05,16.66064]
[1778166940712,29.59,80178.43,0.0,0.12579,9e-05,16.68423]
[1778166941286,29.59,80180.43,0.0,0.12596,9e-05,16.70059]
[1778166942738,29.59,80181.48,0.0,0.12605,9e-05,16.70912]
[1778166942778,29.59,80181.48,0.0,0.12605,9e-05,16.70912]
[1778166942787,29.59,80181.48,0.0,0.12605,9e-05,16.70912]
[1778166942838,29.59,80181.48,0.0,0.12605,9e-05,16.70912]
[1778166943218,29.59,80181.48,0.0,0.12605,9e-05,16.70912]
[1778166943273,29.59,80181.48,0.0,0.12605,9e-05,16.70912]
[1778166943420,29.59,80181.6,0.0,0.12606,9e-05,16.70984]
[1778166944778,29.59,80183.05,0.0,0.12618,9e-05,16.72177]
[1778166945644,29.59,80183.78,0.0,0.12624,9e-05,16.72755]
[1778166946863,29.59,80185.13,0.0,0.12636,9e-05,16.73853]
[1778166946929,29.59,80185.13,0.0,0.12636,9e-05,16.73853]
[1778166947116,29.59,80185.13,0.0,0.12636,9e-05,16.73853]
[1778166948892,29.59,80186.18,0.0,0.12645,9e-05,16.74703]
[1778166949700,29.59,80184.74,0.0,0.12632,9e-05,16.73482]
[1778166953019,29.59,80189.23,0.0,0.1267,9e-05,16.77128]
[1778166958193,29.58,80195.8,0.0,0.12726,9e-05,16.82422]
[1778166960398,29.58,80195.79,0.0,0.12726,9e-05,16.82383]
[1778166960958,29.58,80199.83,0.0,0.12761,9e-05,16.85681]
[1778166961239,29.58,80199.83,0.0,0.12761,9e-05,16.85681]
[1778166961340,29.58,80198.48,0.0,0.12749,9e-05,16.84531]
[1778166962021,29.58,80198.48,0.0,0.12749,9e-05,16.84531]
[1778166963300,29.58,80198.48,0.0,0.12748,9e-05,16.84494]
[1778166963627,29.58,80197.55,0.0,0.12739,9e-05,16.83652]
[1778166965240,29.58,80198.39,0.0,0.12746,9e-05,16.84307]
[1778166965351,29.58,80198.39,0.0,0.12746,9e-05,16.84307]
[1778166965403,29.58,80198.39,0.0,0.12746,9e-05,16.84307]
[1778166965436,29.58,80200.5,0.0,0.12765,9e-05,16.86046]
[1778166965971,29.58,80200.5,0.0,0.12765,9e-05,16.86046]
[1778166967428,29.58,80200.5,0.0,0.12764,9e-05,16.86007]
[1778166967642,29.58,80200.01,0.0,0.12759,9e-05,16.85517]
[1778166969660,29.58,80189.52,0.0,0.12667,9e-05,16.76793]
[1778166969813,29.58,80189.52,0.0,0.12667,9e-05,16.76793]
[1778166970342,29.58,80189.52,0.0,0.12667,9e-05,16.76793]
[1778166970366,29.58,80189.52,0.0,0.12667,9e-05,16.76793]
[1778166970611,29.58,80188.52,0.0,0.12658,9e-05,16.75938]
[1778166971545,29.58,80188.52,0.0,0.12658,9e-05,16.75938]
[1778166971552,29.58,80183.62,0.0,0.12615,9e-05,16.71874]
[1778166977168,29.58,80182.32,0.0,0.12602,9e-05,16.70711]
[1778166980350,29.57,80195.89,0.0,0.12719,9e-05,16.81786]
[1778166985384,29.57,80193.88,0.0,0.127,9e-05,16.79936]
[1778166990420,29.57,80193.69,0.0,0.12696,9e-05,16.79546]
[1778166995461,29.57,80195.0,0.0,0.12703,9e-05,16.80054]
[1778167000492,29.56,80197.5,0.0,0.12722,9e-05,16.81894]
[1778167000988,29.56,80197.5,0.0,0.12722,9e-05,16.81894]
[1778167007146,29.56,80207.5,0.0,0.12807,9e-05,16.89877]
[1778167007150,29.56,80207.5,0.0,0.12807,9e-05,16.89877]
[1778167007643,29.56,80213.1,0.0,0.12855,9e-05,16.94413]
[1778167008744,29.56,80213.1,0.0,0.12855,9e-05,16.94413]
[1778167008866,29.56,80220.84,0.0,0.12923,9e-05,17.0077]
[1778167010649,29.56,80220.74,0.0,0.12922,9e-05,17.00676]
[1778167010711,29.56,80228.92,0.0,0.12994,9e-05,17.0742]
[1778167011094,29.56,80228.92,0.0,0.12994,9e-05,17.0742]
[1778167011700,29.56,80228.92,0.0,0.12994,9e-05,17.0742]
[1778167011716,29.56,80224.56,0.0,0.12955,9e-05,17.03794]
[1778167012173,29.56,80224.56,0.0,0.12955,9e-05,17.03794]
[1778167012777,29.56,80213.21,0.0,0.12855,9e-05,16.94399]
[1778167014587,29.56,80210.71,0.0,0.12832,9e-05,16.92299]
[1778167015159,29.56,80210.38,0.0,0.12829,9e-05,16.91995]
[1778167016824,29.56,80211.03,0.0,0.12834,9e-05,16.92471]
[1778167016873,29.56,80211.03,0.0,0.12834,9e-05,16.92471]
[1778167017610,29.56,80210.95,0.0,0.12833,9e-05,16.92376]
[1778167022646,29.55,80213.66,0.0,0.12855,9e-05,16.94464]
[1778167022990,29.55,80213.66,0.0,0.12855,9e-05,16.94464]
[1778167023781,29.55,80209.23,0.0,0.12816,9e-05,16.90777]
[1778167025049,29.55,80209.42,0.0,0.12817,9e-05,16.90911]
[1778167025666,29.55,80209.33,0.0,0.12816,9e-05,16.90813]
[1778167027680,29.55,80219.12,0.0,0.12902,9e-05,16.98873]
[1778167032978,29.55,80224.44,0.0,0.12949,9e-05,17.03265]
[1778167038757,29.55,80224.01,0.0,0.12944,9e-05,17.028]
[1778167043793,29.55,80223.56,0.0,0.12938,9e-05,17.02271]
[1778167048827,29.55,80222.08,0.0,0.12924,9e-05,17.00907]
[1778167054357,29.55,80224.59,0.0,0.12942,9e-05,17.02499]
[1778167055906,29.54,80224.51,0.0,0.12941,9e-05,17.02378]
[1778167056799,29.54,80212.57,0.0,0.12835,9e-05,16.92467]
[1778167056964,29.54,80212.57,0.0,0.12835,9e-05,16.92467]
[1778167056984,29.54,80212.57,0.0,0.12835,9e-05,16.92467]
[1778167057012,29.54,80212.57,0.0,0.12835,9e-05,16.92467]
[1778167057014,29.54,80212.57,0.0,0.12835,9e-05,16.92467]
[1778167057600,29.54,80212.57,0.0,0.12835,9e-05,16.92467]
[1778167057972,29.54,80210.79,0.0,0.1282,9e-05,16.90986]
[1778167057986,29.54,80210.79,0.0,0.1282,9e-05,16.90986]
[1778167058339,29.54,80210.79,0.0,0.1282,9e-05,16.90986]
[1778167058405,29.54,80206.51,0.0,0.12782,9e-05,16.87452]
[1778167060029,29.54,80200.8,0.0,0.12732,9e-05,16.82732]
[1778167060124,29.54,80201.64,0.0,0.12739,9e-05,16.83425]
[1778167061060,29.54,80201.64,0.0,0.12739,9e-05,16.83425]
[1778167061331,29.54,80201.64,0.0,0.12739,9e-05,16.83425]
[1778167061433,29.54,80201.64,0.0,0.12739,9e-05,16.83425]
[1778167061661,29.54,80199.56,0.0,0.12721,9e-05,16.81707]
[1778167062092,29.54,80199.56,0.0,0.12721,9e-05,16.81707]
[1778167062110,29.54,80199.56,0.0,0.12721,9e-05,16.81707]
[1778167062150,29.54,80185.72,0.0,0.126,9e-05,16.70277]
[1778167066221,29.54,80180.59,0.0,0.12556,9e-05,16.66037]
[1778167066225,29.54,80180.59,0.0,0.12556,9e-05,16.66037]
[1778167066264,29.54,80180.59,0.0,0.12556,9e-05,16.66037]
[1778167066365,29.54,80177.93,0.0,0.12533,9e-05,16.63843]
[1778167068288,29.54,80177.93,0.0,0.12533,9e-05,16.63841]
[1778167068334,29.54,80177.93,0.0,0.12533,9e-05,16.63841]
[1778167068468,29.54,80174.05,0.0,0.12499,9e-05,16.6065]
[1778167069090,29.54,80174.05,0.0,0.12499,9e-05,16.6065]
[1778167069346,29.54,80174.05,0.0,0.12499,9e-05,16.6065]
[1778167069396,29.54,80174.05,0.0,0.12499,9e-05,16.6065]
[1778167069828,29.54,80171.06,0.0,0.12473,9e-05,16.58199]
[1778167071693,29.54,80158.56,0.0,0.12365,9e-05,16.47891]
[1778167071871,29.54,80158.56,0.0,0.12365,9e-05,16.47891]
[1778167072092,29.54,80158.56,0.0,0.12365,9e-05,16.47891]
[1778167074435,29.54,80154.94,0.0,0.12334,9e-05,16.44907]
[1778167074450,29.54,80154.94,0.0,0.12334,9e-05,16.44907]
[1778167074518,29.54,80148.07,0.0,0.12275,9e-05,16.39261]
[1778167076489,29.54,80148.07,0.0,0.12275,9e-05,16.39254]
[1778167076837,29.54,80148.34,0.0,0.12278,9e-05,16.39537]
[1778167080611,29.54,80145.76,0.0,0.12257,9e-05,16.3752]
[1778167080627,29.54,80145.76,0.0,0.12257,9e-05,16.3752]
[1778167080656,29.54,80145.76,0.0,0.12257,9e-05,16.3752]
[1778167080696,29.54,80143.75,0.0,0.12241,9e-05,16.35907]
[1778167082679,29.55,80145.22,0.0,0.12253,9e-05,16.37147]
[1778167082683,29.55,80145.22,0.0,0.12253,9e-05,16.37147]
[1778167082708,29.55,80145.22,0.0,0.12253,9e-05,16.37147]
[1778167082747,29.55,80144.9,0.0,0.12251,9e-05,16.3692]
[1778167083386,29.55,80144.9,0.0,0.12251,9e-05,16.3692]
[1778167083660,29.55,80144.9,0.0,0.12251,9e-05,16.3692]
[1778167083700,29.55,80144.5,0.0,0.12248,9e-05,16.36627]
[1778167084940,29.55,80144.5,0.0,0.12248,9e-05,16.36627]
[1778167086453,29.55,80138.87,0.0,0.12201,8e-05,16.32053]
[1778167086472,29.55,80130.59,0.0,0.12131,8e-05,16.25322]
[1778167090907,29.55,80122.78,0.0,0.12066,8e-05,16.19046]
[1778167091832,29.55,80124.87,0.0,0.12086,8e-05,16.20994]
[1778167094788,29.55,80124.26,0.0,0.12081,8e-05,16.20515]
[1778167094832,29.55,80125.19,0.0,0.12089,8e-05,16.21314]
[1778167095005,29.55,80125.19,0.0,0.12089,8e-05,16.21314]
[1778167095012,29.55,80125.19,0.0,0.12089,8e-05,16.21314]
[1778167095050,29.55,80125.19,0.0,0.12089,8e-05,16.21314]
[1778167095158,29.55,80125.19,0.0,0.12089,8e-05,16.21314]
[1778167100198,29.55,80120.15,0.0,0.12048,8e-05,16.17308]
[1778167105228,29.56,80119.28,0.0,0.12042,8e-05,16.16719]
[1778167107354,29.56,80119.56,0.0,0.12045,8e-05,16.16974]
[1778167107844,29.56,80121.64,0.0,0.12065,8e-05,16.18965]
[1778167109411,29.56,80120.73,0.0,0.12058,8e-05,16.18247]
[1778167109416,29.56,80120.73,0.0,0.12058,8e-05,16.18247]
[1778167109512,29.56,80121.45,0.0,0.12064,8e-05,16.18834]
[1778167111463,29.56,80121.45,0.0,0.12064,8e-05,16.1886]
[1778167111775,29.56,80111.93,0.0,0.11982,8e-05,16.10742]
[1778167112605,29.56,80111.93,0.0,0.11982,8e-05,16.10742]
[1778167112642,29.56,80111.93,0.0,0.11982,8e-05,16.10742]
[1778167112698,29.56,80111.93,0.0,0.11982,8e-05,16.10742]
[1778167112800,29.56,80111.43,0.0,0.11978,8e-05,16.10348]
[1778167113008,29.56,80111.43,0.0,0.11978,8e-05,16.10348]
[1778167113078,29.56,80111.43,0.0,0.11978,8e-05,16.10348]
[1778167113824,29.56,80103.44,0.0,0.11911,8e-05,16.03854]
[1778167115584,29.56,80101.0,0.0,0.11891,8e-05,16.01868]
[1778167115626,29.56,80101.0,0.0,0.11891,8e-05,16.01868]
[1778167115665,29.56,80099.53,0.0,0.11879,8e-05,16.00695]
[1778167115979,29.56,80099.53,0.0,0.11879,8e-05,16.00695]
[1778167116307,29.56,80099.57,0.0,0.1188,8e-05,16.00754]
[1778167118809,29.56,80095.88,0.0,0.11849,8e-05,15.97781]
[1778167119124,29.56,80095.99,0.0,0.1185,8e-05,15.97902]
[1778167119297,29.56,80095.99,0.0,0.1185,8e-05,15.97902]
[1778167119791,29.56,80095.99,0.0,0.1185,8e-05,15.97902]
[1778167119861,29.56,80038.89,0.0,0.11382,8e-05,15.51714]
[1778167120415,29.56,80038.89,0.0,0.11382,8e-05,15.51714]
[1778167120692,29.56,80038.89,0.0,0.11382,8e-05,15.51714]
[1778167120769,29.56,79985.25,0.0,0.10954,8e-05,15.08693]
[1778167121252,29.56,79985.25,0.0,0.10954,8e-05,15.08693]
[1778167121361,29.56,79985.07,0.0,0.10952,8e-05,15.08549]
[1778167122307,29.56,79985.07,0.0,0.10952,8e-05,15.08549]
[1778167122882,29.58,79965.68,0.0,0.10817,8e-05,14.94822]
[1778167123478,29.58,79965.68,0.0,0.10817,8e-05,14.94822]
[1778167123504,29.58,79965.68,0.0,0.10817,8e-05,14.94822]
[1778167123523,29.59,79968.71,0.0,0.10843,8e-05,14.97377]
[1778167124516,29.59,79986.14,0.0,0.10979,8e-05,15.11266]
[1778167124921,29.59,79986.14,0.0,0.10979,8e-05,15.11266]
[1778167124992,29.59,79986.14,0.0,0.10979,8e-05,15.11266]
[1778167125389,29.59,79987.25,0.0,0.10989,8e-05,15.12255]
[1778167125957,29.59,79987.25,0.0,0.10989,8e-05,15.12255]
[1778167126886,29.59,79987.25,0.0,0.10989,8e-05,15.12255]
[1778167126455,29.59,80002.45,0.0,0.11111,8e-05,15.2455]
[1778167127532,29.59,80002.45,0.0,0.11111,8e-05,15.2455]
[1778167127616,29.59,80004.72,0.0,0.1113,8e-05,15.26432]
[1778167131055,29.59,80005.04,0.0,0.11134,8e-05,15.26878]
[1778167131427,29.59,80005.04,0.0,0.11134,8e-05,15.26878]
[1778167132427,29.59,80001.32,0.0,0.11105,8e-05,15.23956]
[1778167132469,29.59,80001.32,0.0,0.11105,8e-05,15.23956]
[1778167132484,29.59,79997.25,0.0,0.11074,8e-05,15.20767]
[1778167133745,29.59,79997.25,0.0,0.11074,8e-05,15.20767]
[1778167133820,29.59,79997.25,0.0,0.11074,8e-05,15.20767]
[1778167133848,29.59,79999.73,0.0,0.11094,8e-05,15.22821]
[1778167134557,29.6,80009.48,0.0,0.11172,8e-05,15.30695]
[1778167135923,29.6,80009.63,0.0,0.11174,8e-05,15.30871]
[1778167135948,29.6,80009.63,0.0,0.11174,8e-05,15.30871]
[1778167136072,29.6,80009.63,0.0,0.11174,8e-05,15.30871]
[1778167136277,29.6,80009.63,0.0,0.11174,8e-05,15.30871]
[1778167136317,29.6,80009.63,0.0,0.11174,8e-05,15.30871]
[1778167138199,29.6,80015.92,0.0,0.11225,8e-05,15.36013]
[1778167138529,29.6,80015.92,0.0,0.11225,8e-05,15.36013]
[1778167139665,29.6,80012.0,0.0,0.11195,8e-05,15.32917]
[1778167142512,29.6,80000.58,0.0,0.11106,8e-05,15.23988]
[1778167143590,29.6,80000.58,0.0,0.11106,8e-05,15.23988]
[1778167143657,29.6,80000.58,0.0,0.11106,8e-05,15.23988]
[1778167143739,29.6,80000.31,0.0,0.11104,8e-05,15.23831]
[1778167146130,29.6,80003.65,0.0,0.11131,8e-05,15.2656]
[1778167146170,29.6,80003.65,0.0,0.11131,8e-05,15.2656]
[1778167146189,29.6,80003.65,0.0,0.11131,8e-05,15.2656]
[1778167146236,29.6,80003.65,0.0,0.11131,8e-05,15.2656]
[1778167146540,29.6,80018.16,0.0,0.11248,8e-05,15.3828]
[1778167147739,29.6,80018.16,0.0,0.11248,8e-05,15.3828]
[1778167147916,29.6,80018.16,0.0,0.11248,8e-05,15.3828]
[1778167147761,29.6,80029.66,0.0,0.11341,8e-05,15.4758]
[1778167148022,29.6,80029.66,0.0,0.11341,8e-05,15.4758]
[1778167148084,29.6,80029.66,0.0,0.11341,8e-05,15.4758]
[1778167148112,29.6,80029.66,0.0,0.11341,8e-05,15.4758]
[1778167148151,29.6,80029.66,0.0,0.11341,8e-05,15.4758]
[1778167148210,29.6,80029.66,0.0,0.11341,8e-05,15.4758]
[1778167148241,29.6,80029.66,0.0,0.11341,8e-05,15.4758]
[1778167148270,29.6,80029.66,0.0,0.11341,8e-05,15.4758]
[1778167148559,29.61,80029.66,0.0,0.11342,8e-05,15.47638]
[1778167149431,29.61,80029.66,0.0,0.11342,8e-05,15.47638]
[1778167149543,29.61,80029.66,0.0,0.11342,8e-05,15.47638]
[1778167149573,29.61,80027.71,0.0,0.11327,8e-05,15.46125]
[1778167150406,29.61,80027.71,0.0,0.11327,8e-05,15.46125]
[1778167150441,29.61,80027.71,0.0,0.11327,8e-05,15.46125]
[1778167150671,29.61,80027.71,0.0,0.11327,8e-05,15.46125]
[1778167150745,29.61,80027.71,0.0,0.11327,8e-05,15.46125]
[1778167150882,29.61,80027.71,0.0,0.11327,8e-05,15.46125]
[1778167150908,29.61,79998.18,0.0,0.11091,8e-05,15.22453]
[1778167151368,29.61,79998.18,0.0,0.11091,8e-05,15.22453]
[1778167151853,29.61,79998.18,0.0,0.11091,8e-05,15.22453]
[1778167151920,29.61,79982.46,0.0,0.10967,8e-05,15.09924]
[1778167152257,29.61,79982.46,0.0,0.10967,8e-05,15.09924]
[1778167152816,29.61,79979.69,0.0,0.10945,8e-05,15.07767]
[1778167157619,29.61,79993.44,0.0,0.11055,8e-05,15.18874]
[1778167159632,29.61,80003.01,0.0,0.11131,8e-05,15.26561]
[1778167161040,29.61,80002.56,0.0,0.11128,8e-05,15.26213]
[1778167161649,29.61,80003.66,0.0,0.11137,8e-05,15.27104]
[1778167163257,29.61,80003.43,0.0,0.11135,8e-05,15.26931]
[1778167163667,29.61,80003.11,0.0,0.11133,8e-05,15.26684]
[1778167164936,29.61,80003.11,0.0,0.11133,8e-05,15.26684]
[1778167165922,29.62,80011.41,0.0,0.11204,8e-05,15.33842]
[1778167165933,29.62,80011.41,0.0,0.11204,8e-05,15.33842]
[1778167165959,29.62,80018.32,0.0,0.11264,8e-05,15.39779]
[1778167166802,29.62,80018.32,0.0,0.11264,8e-05,15.39779]
[1778167169546,29.62,80021.19,0.0,0.11287,8e-05,15.42104]
[1778167169702,29.62,80021.14,0.0,0.11287,8e-05,15.42089]
[1778167171221,29.62,80019.86,0.0,0.11277,8e-05,15.41087]
[1778167173523,29.62,80020.33,0.0,0.11278,8e-05,15.41076]
[1778167173730,29.62,80021.41,0.0,0.11287,8e-05,15.41942]
[1778167177114,29.62,80021.55,0.0,0.11288,8e-05,15.42079]
[1778167182794,29.62,80026.41,0.0,0.11329,8e-05,15.46179]
[1778167184553,29.62,80026.15,0.0,0.11327,8e-05,15.45971]
[1778167186822,29.63,80016.24,0.0,0.11248,8e-05,15.38071]
[1778167187643,29.63,80016.24,0.0,0.11248,8e-05,15.38071]
[1778167187828,29.63,80015.9,0.0,0.11245,8e-05,15.37805]
[1778167188117,29.63,80015.9,0.0,0.11245,8e-05,15.37805]
[1778167188398,29.63,80015.9,0.0,0.11245,8e-05,15.37805]
[1778167189032,29.63,80007.85,0.0,0.11181,8e-05,15.3137]
[1778167189653,29.63,80007.85,0.0,0.11181,8e-05,15.3137]
[1778167189664,29.63,80007.85,0.0,0.11181,8e-05,15.3137]
[1778167189970,29.63,80007.85,0.0,0.11181,8e-05,15.3137]
[1778167190930,29.63,80007.52,0.0,0.11178,8e-05,15.31106]
[1778167190939,29.63,80007.52,0.0,0.11178,8e-05,15.31106]
[1778167190943,29.63,80007.52,0.0,0.11178,8e-05,15.31106]
[1778167191019,29.63,80007.52,0.0,0.11178,8e-05,15.31106]
[1778167191020,29.63,80009.45,0.0,0.11194,8e-05,15.32699]
[1778167191709,29.63,80009.45,0.0,0.11194,8e-05,15.32699]
[1778167191965,29.63,80009.84,0.0,0.11198,8e-05,15.33026]
[1778167193168,29.63,80010.86,0.0,0.11206,8e-05,15.33855]
[1778167193355,29.63,80010.86,0.0,0.11206,8e-05,15.33855]
[1778167193378,29.63,80010.86,0.0,0.11206,8e-05,15.33855]
[1778167193872,29.63,80010.84,0.0,0.11206,8e-05,15.3385]
[1778167194625,29.63,80010.84,0.0,0.11206,8e-05,15.3385]
[1778167195827,29.63,80012.7,0.0,0.11221,8e-05,15.3535]
[1778167195950,29.63,80012.7,0.0,0.11221,8e-05,15.3535]
[1778167195987,29.63,80017.8,0.0,0.11262,8e-05,15.39446]
[1778167197403,29.63,80017.8,0.0,0.11262,8e-05,15.39445]
[1778167197692,29.63,80017.8,0.0,0.11262,8e-05,15.39445]
[1778167197873,29.63,80017.8,0.0,0.11262,8e-05,15.39445]
[1778167197888,29.63,80017.8,0.0,0.11262,8e-05,15.39445]
[1778167197972,29.63,80006.45,0.0,0.11171,8e-05,15.30349]
[1778167199949,29.63,80006.47,0.0,0.11171,8e-05,15.30364]
[1778167199965,29.63,80003.95,0.0,0.11151,8e-05,15.28357]
[1778167203076,29.63,80002.25,0.0,0.11138,8e-05,15.27035]
[1778167203087,29.63,80002.25,0.0,0.11138,8e-05,15.27035]
[1778167204955,29.63,79991.98,0.0,0.11057,8e-05,15.18885]
[1778167205448,29.63,79991.98,0.0,0.11057,8e-05,15.18885]
[1778167205962,29.63,79995.95,0.0,0.11089,8e-05,15.22077]
[1778167206096,29.63,79995.95,0.0,0.11089,8e-05,15.22077]
[1778167206112,29.63,79995.95,0.0,0.11089,8e-05,15.22077]
[1778167206136,29.63,79995.95,0.0,0.11089,8e-05,15.22077]
[1778167206973,29.63,80006.54,0.0,0.11173,8e-05,15.30555]
[1778167207231,29.63,80006.54,0.0,0.11173,8e-05,15.30555]
[1778167207237,29.63,80006.54,0.0,0.11173,8e-05,15.30555]
[1778167207306,29.63,80006.54,0.0,0.11173,8e-05,15.30555]
[1778167207335,29.63,80006.54,0.0,0.11173,8e-05,15.30555]
[1778167207409,29.63,80006.54,0.0,0.11173,8e-05,15.30555]
[1778167207976,29.63,80010.61,0.0,0.11206,8e-05,15.33818]
[1778167210408,29.63,80016.94,0.0,0.11256,8e-05,15.38886]
[1778167212233,29.63,80005.82,0.0,0.11167,8e-05,15.29974]
[1778167212245,29.63,80005.82,0.0,0.11167,8e-05,15.29974]
[1778167212458,29.63,80005.82,0.0,0.11167,8e-05,15.29974]
[1778167212939,29.63,80005.82,0.0,0.11167,8e-05,15.29974]
[1778167213022,29.63,79997.09,0.0,0.11098,8e-05,15.23005]
[1778167214500,29.63,79996.73,0.0,0.11095,8e-05,15.22718]
[1778167215159,29.63,79994.39,0.0,0.11077,8e-05,15.20866]
[1778167215694,29.63,79994.39,0.0,0.11077,8e-05,15.20866]
[1778167216358,29.63,79993.78,0.0,0.11072,8e-05,15.20421]
[1778167216386,29.63,79993.78,0.0,0.11072,8e-05,15.20421]
[1778167216607,29.63,79993.78,0.0,0.11072,8e-05,15.20421]
[1778167217039,29.63,80002.38,0.0,0.11141,8e-05,15.27306]
[1778167218046,29.63,80002.38,0.0,0.11141,8e-05,15.27306]
[1778167218093,29.63,80006.42,0.0,0.11173,8e-05,15.30538]
[1778167218250,29.63,80006.42,0.0,0.11173,8e-05,15.30538]
[1778167218410,29.63,80006.42,0.0,0.11173,8e-05,15.30538]
[1778167218457,29.63,80006.42,0.0,0.11173,8e-05,15.30538]
[1778167218467,29.63,80006.42,0.0,0.11173,8e-05,15.30538]
[1778167219054,29.63,80001.5,0.0,0.11134,8e-05,15.26608]
[1778167220479,29.63,79992.76,0.0,0.11064,8e-05,15.19636]
[1778167220638,29.63,79992.76,0.0,0.11064,8e-05,15.19636]
[1778167221068,29.63,79989.03,0.0,0.11035,8e-05,15.16679]
[1778167222408,29.63,79988.1,0.0,0.11028,8e-05,15.15961]
[1778167226102,29.63,79970.96,0.0,0.10895,8e-05,15.02457]
[1778167228118,29.63,79958.86,0.0,0.108,8e-05,14.92848]
[1778167232361,29.63,79976.95,0.0,0.1094,8e-05,15.06899]
[1778167238297,29.63,79981.71,0.0,0.10979,8e-05,15.10852]
[1778167243515,29.64,79982.99,0.0,0.10991,8e-05,15.12059]
[1778167243813,29.64,79982.99,0.0,0.10991,8e-05,15.12059]
[1778167244034,29.64,79982.99,0.0,0.10991,8e-05,15.12059]
[1778167244634,29.64,79978.05,0.0,0.10952,8e-05,15.08156]
[1778167244689,29.64,79978.05,0.0,0.10952,8e-05,15.08156]
[1778167244723,29.64,79978.05,0.0,0.10952,8e-05,15.08156]
[1778167244856,29.64,79971.94,0.0,0.10905,8e-05,15.03331]
[1778167246880,29.64,79967.13,0.0,0.10867,8e-05,14.99514]
[1778167247244,29.64,79966.48,0.0,0.10862,8e-05,14.99009]
[1778167247251,29.64,79966.48,0.0,0.10862,8e-05,14.99009]
[1778167247287,29.64,79966.48,0.0,0.10862,8e-05,14.99009]
[1778167247374,29.64,79966.39,0.0,0.10862,8e-05,14.98938]
[1778167249271,29.64,79966.39,0.0,0.10862,8e-05,14.98951]
[1778167249574,29.64,79966.39,0.0,0.10862,8e-05,14.98951]
[1778167253402,29.64,79967.94,0.0,0.10874,8e-05,15.00236]
[1778167253429,29.64,79969.0,0.0,0.10883,8e-05,15.01103]
[1778167256231,29.64,79968.23,0.0,0.10877,8e-05,15.00502]
[1778167256324,29.64,79962.62,0.0,0.10833,8e-05,14.96058]
[1778167258244,29.64,79962.62,0.0,0.10833,8e-05,14.96077]
[1778167259911,29.64,79956.13,0.0,0.10783,8e-05,14.90967]
[1778167262357,29.64,79945.1,0.0,0.10698,8e-05,14.82285]
[1778167262381,29.64,79945.1,0.0,0.10698,8e-05,14.82285]
[1778167264545,29.64,79935.1,0.0,0.10622,8e-05,14.74467]
[1778167264996,29.64,79935.1,0.0,0.10622,8e-05,14.74467]
[1778167265020,29.64,79935.1,0.0,0.10622,8e-05,14.74467]
[1778167265052,29.64,79935.1,0.0,0.10622,8e-05,14.74467]
[1778167265090,29.64,79929.8,0.0,0.10582,8e-05,14.70337]
[1778167265731,29.64,79929.8,0.0,0.10582,8e-05,14.70337]
[1778167265786,29.64,79929.8,0.0,0.10582,8e-05,14.70337]
[1778167265811,29.64,79929.8,0.0,0.10582,8e-05,14.70337]
[1778167265845,29.64,79929.8,0.0,0.10582,8e-05,14.70337]
[1778167265946,29.64,79929.17,0.0,0.10578,8e-05,14.69897]
[1778167266817,29.64,79929.17,0.0,0.10578,8e-05,14.69897]
[1778167268417,29.64,79928.95,0.0,0.10577,8e-05,14.69834]
[1778167268547,29.64,79928.95,0.0,0.10577,8e-05,14.69834]
[1778167268639,29.64,79928.95,0.0,0.10577,8e-05,14.69834]
[1778167269669,29.64,79923.38,0.0,0.10534,8e-05,14.65443]
[1778167269753,29.65,79917.23,0.0,0.10488,8e-05,14.6066]
[1778167270197,29.65,79917.23,0.0,0.10488,8e-05,14.6066]
[1778167270209,29.65,79917.23,0.0,0.10488,8e-05,14.6066]
[1778167270286,29.65,79917.23,0.0,0.10488,8e-05,14.6066]
[1778167270437,29.65,79917.23,0.0,0.10488,8e-05,14.6066]
[1778167271636,29.65,79917.23,0.0,0.10488,8e-05,14.6066]
[1778167271723,29.65,79917.23,0.0,0.10488,8e-05,14.6066]
[1778167271787,29.65,79917.23,0.0,0.10488,8e-05,14.6066]
[1778167271898,29.65,79917.23,0.0,0.10488,8e-05,14.6066]
[1778167272129,29.65,79917.23,0.0,0.10488,8e-05,14.6066]
[1778167272158,29.65,79916.35,0.0,0.10482,8e-05,14.60005]
[1778167272373,29.65,79916.35,0.0,0.10482,8e-05,14.60005]
[1778167272564,29.65,79916.35,0.0,0.10482,8e-05,14.60005]
[1778167273963,29.65,79922.63,0.0,0.1053,8e-05,14.64949]
[1778167273992,29.65,79932.15,0.0,0.10604,8e-05,14.72568]
[1778167274328,29.65,79932.15,0.0,0.10604,8e-05,14.72568]
[1778167276625,29.65,79936.3,0.0,0.10636,8e-05,14.75865]
[1778167276925,29.65,79938.99,0.0,0.10657,8e-05,14.78019]
[1778167282085,29.65,79939.8,0.0,0.10664,8e-05,14.78728]
[1778167284107,29.65,79945.47,0.0,0.10709,8e-05,14.83333]
[1778167286117,29.65,79946.06,0.0,0.10714,8e-05,14.83837]
[1778167286214,29.65,79946.06,0.0,0.10714,8e-05,14.83837]
[1778167286240,29.65,79937.47,0.0,0.10648,8e-05,14.77122]
[1778167286373,29.65,79937.47,0.0,0.10648,8e-05,14.77122]
[1778167286438,29.65,79937.47,0.0,0.10648,8e-05,14.77122]
[1778167287206,29.65,79932.13,0.0,0.10607,8e-05,14.72918]
[1778167288673,29.65,79932.49,0.0,0.1061,8e-05,14.73202]
[1778167288716,29.65,79927.43,0.0,0.10571,8e-05,14.69229]
[1778167291105,29.65,79940.85,0.0,0.10673,8e-05,14.79528]
[1778167292696,29.65,79954.31,0.0,0.10778,8e-05,14.90225]
[1778167294065,29.65,79954.31,0.0,0.10778,8e-05,14.90225]
[1778167295996,29.65,79962.88,0.0,0.10845,8e-05,14.97066]
[1778167298288,29.65,79960.29,0.0,0.10825,8e-05,14.9505]
[1778167298676,29.65,79960.29,0.0,0.10825,8e-05,14.9505]
[1778167298680,29.65,79960.29,0.0,0.10825,8e-05,14.9505]
[1778167299184,29.66,79957.02,0.0,0.108,8e-05,14.92501]
[1778167300664,29.66,79938.54,0.0,0.10657,8e-05,14.77899]
[1778167302391,29.66,79933.15,0.0,0.10616,8e-05,14.73706]
[1778167304103,29.66,79932.78,0.0,0.10614,8e-05,14.73466]
[1778167305876,29.66,79932.91,0.0,0.10615,8e-05,14.73601]
[1778167309028,29.66,79938.7,0.0,0.1066,8e-05,14.78197]
[1778167313428,29.66,79947.39,0.0,0.10728,8e-05,14.85184]
[1778167315772,29.66,79932.24,0.0,0.10612,8e-05,14.7326]
[1778167316436,29.66,79932.24,0.0,0.10612,8e-05,14.7326]
[1778167321863,29.66,79930.75,0.0,0.10602,8e-05,14.72237]
[1778167324610,29.66,79925.47,0.0,0.10562,8e-05,14.68133]
[1778167324845,29.66,79926.21,0.0,0.10568,8e-05,14.68739]
[1778167329547,29.66,79929.53,0.0,0.10594,8e-05,14.71441]
[1778167330018,29.66,79929.11,0.0,0.10591,8e-05,14.71129]
[1778167331599,29.66,79929.11,0.0,0.10592,8e-05,14.71149]
[1778167331606,29.66,79929.11,0.0,0.10592,8e-05,14.71149]
[1778167331894,29.66,79927.26,0.0,0.10578,8e-05,14.69713]
[1778167332537,29.66,79927.26,0.0,0.10578,8e-05,14.69713]
[1778167332902,29.67,79924.49,0.0,0.10557,8e-05,14.67556]
[1778167338095,29.67,79924.76,0.0,0.1056,8e-05,14.67862]
[1778167338212,29.67,79924.76,0.0,0.1056,8e-05,14.67862]
[1778167338155,29.67,79923.38,0.0,0.10549,8e-05,14.66798]
[1778167338332,29.67,79923.38,0.0,0.10549,8e-05,14.66798]
[1778167338337,29.67,79923.38,0.0,0.10549,8e-05,14.66798]
[1778167339264,29.67,79914.64,0.0,0.10483,8e-05,14.59944]
[1778167341701,29.67,79907.65,0.0,0.1043,8e-05,14.54525]
[1778167341875,29.67,79907.65,0.0,0.1043,8e-05,14.54525]
[1778167341890,29.67,79907.65,0.0,0.1043,8e-05,14.54525]
[1778167341902,29.67,79907.65,0.0,0.1043,8e-05,14.54525]
[1778167341904,29.67,79907.65,0.0,0.1043,8e-05,14.54525]
[1778167342481,29.67,79908.15,0.0,0.10435,8e-05,14.54961]
[1778167343939,29.67,79908.15,0.0,0.10435,8e-05,14.55003]
[1778167343953,29.67,79908.15,0.0,0.10435,8e-05,14.55003]
[1778167343984,29.67,79908.15,0.0,0.10435,8e-05,14.55003]
[1778167343989,29.67,79906.28,0.0,0.10421,8e-05,14.53577]
[1778167345536,29.67,79906.28,0.0,0.10422,8e-05,14.5362]
[1778167345613,29.67,79906.28,0.0,0.10422,8e-05,14.5362]
[1778167345756,29.67,79906.28,0.0,0.10422,8e-05,14.5362]
[1778167346940,29.67,79906.9,0.0,0.10427,8e-05,14.54149]
[1778167348063,29.67,79912.17,0.0,0.10467,8e-05,14.58326]
[1778167348232,29.67,79908.37,0.0,0.10439,8e-05,14.55377]
[1778167348635,29.67,79908.37,0.0,0.10439,8e-05,14.55377]
[1778167348655,29.67,79908.37,0.0,0.10439,8e-05,14.55377]
[1778167348716,29.67,79908.37,0.0,0.10439,8e-05,14.55377]
[1778167349034,29.67,79908.61,0.0,0.10441,8e-05,14.55605]
[1778167350116,29.67,79908.61,0.0,0.10441,8e-05,14.55605]
[1778167350154,29.67,79908.61,0.0,0.10441,8e-05,14.55605]
[1778167350175,29.67,79903.88,0.0,0.10405,8e-05,14.51936]
[1778167352059,29.67,79903.88,0.0,0.10404,8e-05,14.51623]
[1778167352165,29.67,79903.88,0.0,0.10404,8e-05,14.51623]
[1778167352172,29.67,79903.88,0.0,0.10404,8e-05,14.51623]
[1778167354220,29.67,79904.72,0.0,0.10411,8e-05,14.52373]
[1778167355264,29.68,79907.53,0.0,0.10433,8e-05,14.54672]
[1778167356272,29.68,79907.53,0.0,0.10433,8e-05,14.54672]
[1778167356282,29.68,79907.53,0.0,0.10433,8e-05,14.54672]
[1778167356287,29.68,79910.1,0.0,0.10453,8e-05,14.56736]
[1778167358340,29.68,79912.42,0.0,0.10472,8e-05,14.58644]
[1778167359233,29.68,79911.96,0.0,0.10469,8e-05,14.58325]
[1778167360389,29.68,79911.96,0.0,0.10469,8e-05,14.58369]
[1778167360396,29.68,79911.96,0.0,0.10469,8e-05,14.58369]
[1778167360849,29.68,79911.96,0.0,0.10469,8e-05,14.58369]
[1778167361175,29.68,79915.02,0.0,0.10493,8e-05,14.60818]
[1778167362268,29.68,79915.02,0.0,0.10493,8e-05,14.60818]
[1778167363136,29.68,79921.75,0.0,0.10545,8e-05,14.662]
[1778167367917,29.68,79929.27,0.0,0.10604,8e-05,14.7224]
[1778167368637,29.68,79928.64,0.0,0.10599,8e-05,14.71771]
[1778167369197,29.68,79920.94,0.0,0.10541,8e-05,14.65735]
[1778167370686,29.68,79920.89,0.0,0.1054,8e-05,14.65732]
[1778167370693,29.68,79920.89,0.0,0.1054,8e-05,14.65732]
[1778167370705,29.68,79920.89,0.0,0.1054,8e-05,14.65732]
[1778167372735,29.68,79922.55,0.0,0.10554,8e-05,14.67113]
[1778167372738,29.68,79922.55,0.0,0.10554,8e-05,14.67113]
[1778167372748,29.68,79922.55,0.0,0.10554,8e-05,14.67113]
[1778167373207,29.68,79922.55,0.0,0.10554,8e-05,14.67149]
[1778167373772,29.68,79922.55,0.0,0.10554,8e-05,14.67149]
[1778167374807,29.68,79922.06,0.0,0.10551,8e-05,14.66799]
[1778167375260,29.68,79920.11,0.0,0.10536,8e-05,14.653]
[1778167375559,29.68,79920.11,0.0,0.10536,8e-05,14.653]
[1778167376336,29.69,79920.63,0.0,0.10541,8e-05,14.65745]
[1778167376524,29.69,79920.63,0.0,0.10541,8e-05,14.65745]
[1778167376858,29.69,79920.63,0.0,0.10541,8e-05,14.65745]
[1778167376931,29.69,79920.63,0.0,0.10541,8e-05,14.65745]
[1778167377237,29.69,79920.63,0.0,0.10541,8e-05,14.65782]
[1778167378910,29.69,79919.73,0.0,0.10535,8e-05,14.65111]
[1778167378961,29.69,79919.73,0.0,0.10535,8e-05,14.65111]
[1778167379254,29.69,79922.38,0.0,0.10555,8e-05,14.67233]
[1778167381655,29.69,79919.75,0.0,0.10536,8e-05,14.65235]
[1778167381662,29.69,79919.75,0.0,0.10536,8e-05,14.65235]
[1778167381683,29.69,79919.75,0.0,0.10536,8e-05,14.65235]
[1778167382271,29.69,79919.75,0.0,0.10536,8e-05,14.65265]
[1778167382558,29.69,79919.75,0.0,0.10536,8e-05,14.65265]
[1778167383133,29.69,79919.75,0.0,0.10536,8e-05,14.65265]
[1778167383305,29.69,79903.65,0.0,0.10414,8e-05,14.52655]
[1778167383563,29.69,79903.65,0.0,0.10414,8e-05,14.52655]
[1778167383570,29.69,79903.65,0.0,0.10414,8e-05,14.52655]
[1778167384341,29.69,79903.65,0.0,0.10414,8e-05,14.52655]
[1778167385295,29.69,79887.59,0.0,0.10293,8e-05,14.40122]
[1778167385765,29.69,79887.59,0.0,0.10293,8e-05,14.40122]
[1778167386223,29.69,79887.59,0.0,0.10293,8e-05,14.40122]
[1778167386231,29.69,79887.59,0.0,0.10293,8e-05,14.40122]
[1778167386299,29.69,79887.59,0.0,0.10293,8e-05,14.40122]
[1778167386307,29.69,79891.31,0.0,0.10322,8e-05,14.4315]
[1778167386895,29.69,79891.31,0.0,0.10322,8e-05,14.4315]
[1778167387170,29.69,79891.31,0.0,0.10322,8e-05,14.4315]
[1778167387311,29.69,79916.27,0.0,0.10512,8e-05,14.62824]
[1778167387574,29.69,79916.27,0.0,0.10512,8e-05,14.62824]
[1778167387781,29.69,79916.27,0.0,0.10512,8e-05,14.62824]
[1778167387840,29.69,79916.27,0.0,0.10512,8e-05,14.62824]
[1778167388317,29.69,79922.35,0.0,0.10559,8e-05,14.67635]
[1778167388464,29.69,79922.35,0.0,0.10559,8e-05,14.67635]
[1778167388549,29.69,79922.35,0.0,0.10559,8e-05,14.67635]
[1778167389342,29.69,79922.35,0.0,0.10559,8e-05,14.67635]
[1778167389324,29.69,79912.74,0.0,0.10486,8e-05,14.60099]
[1778167389964,29.69,79912.74,0.0,0.10486,8e-05,14.60099]
[1778167389993,29.69,79912.74,0.0,0.10486,8e-05,14.60099]
[1778167390331,29.69,79908.82,0.0,0.10457,8e-05,14.57052]
[1778167392255,29.69,79907.7,0.0,0.10448,8e-05,14.56208]
[1778167392296,29.69,79907.7,0.0,0.10448,8e-05,14.56208]
[1778167392345,29.69,79899.01,0.0,0.10383,8e-05,14.49431]
[1778167392738,29.69,79899.01,0.0,0.10383,8e-05,14.49431]
[1778167392793,29.69,79899.01,0.0,0.10383,8e-05,14.49431]
[1778167392868,29.69,79899.01,0.0,0.10383,8e-05,14.49431]
[1778167393355,29.69,79897.01,0.0,0.10368,8e-05,14.47911]
[1778167395420,29.7,79894.96,0.0,0.10354,8e-05,14.46406]
[1778167397679,29.7,79892.16,0.0,0.10333,8e-05,14.44236]
[1778167399981,29.7,79888.3,0.0,0.10304,8e-05,14.41281]
[1778167400403,29.7,79890.12,0.0,0.10319,8e-05,14.4276]
[1778167405439,29.7,79899.01,0.0,0.10388,8e-05,14.49953]
[1778167405699,29.7,79899.01,0.0,0.10388,8e-05,14.49953]
[1778167405747,29.7,79899.01,0.0,0.10388,8e-05,14.49953]
[1778167406446,29.7,79894.01,0.0,0.10351,8e-05,14.4608]
[1778167406457,29.7,79894.01,0.0,0.10351,8e-05,14.4608]
[1778167406567,29.7,79894.01,0.0,0.10351,8e-05,14.4608]
[1778167406873,29.7,79894.01,0.0,0.10351,8e-05,14.4608]
[1778167407452,29.7,79900.21,0.0,0.10398,8e-05,14.50983]
[1778167408460,29.7,79909.65,0.0,0.1047,8e-05,14.58428]
[1778167411196,29.7,79911.53,0.0,0.10485,8e-05,14.59962]
[1778167411853,29.7,79907.91,0.0,0.10455,8e-05,14.56788]
[1778167411858,29.7,79907.91,0.0,0.10455,8e-05,14.56788]
[1778167411900,29.7,79907.91,0.0,0.10455,8e-05,14.56788]
[1778167412488,29.7,79905.62,0.0,0.10438,8e-05,14.55021]
[1778167413684,29.7,79907.37,0.0,0.10452,8e-05,14.56426]
[1778167413706,29.7,79907.37,0.0,0.10452,8e-05,14.56426]
[1778167413895,29.7,79907.37,0.0,0.10452,8e-05,14.56426]
[1778167413900,29.7,79907.37,0.0,0.10452,8e-05,14.56426]
[1778167413953,29.7,79907.37,0.0,0.10452,8e-05,14.56426]
[1778167414501,29.7,79905.14,0.0,0.10435,8e-05,14.54707]
[1778167415953,29.7,79901.52,0.0,0.10408,8e-05,14.51901]
[1778167416022,29.7,79901.52,0.0,0.10408,8e-05,14.51901]
[1778167416064,29.7,79901.52,0.0,0.10408,8e-05,14.51901]
[1778167416092,29.7,79901.52,0.0,0.10408,8e-05,14.51901]
[1778167416517,29.7,79898.56,0.0,0.10386,8e-05,14.49618]
[1778167418015,29.71,79896.29,0.0,0.10369,8e-05,14.47879]
[1778167418332,29.71,79896.29,0.0,0.10369,8e-05,14.47879]
[1778167418342,29.71,79896.29,0.0,0.10369,8e-05,14.47879]
[1778167418531,29.71,79895.03,0.0,0.1036,8e-05,14.46934]
[1778167420098,29.71,79892.92,0.0,0.10345,8e-05,14.45326]
[1778167421617,29.71,79891.84,0.0,0.10337,8e-05,14.44527]
[1778167423038,29.71,79885.68,0.0,0.10291,8e-05,14.39757]
[1778167423906,29.71,79892.04,0.0,0.1034,8e-05,14.44832]
[1778167424188,29.71,79892.04,0.0,0.1034,8e-05,14.44832]
[1778167424238,29.71,79895.54,0.0,0.10367,8e-05,14.47615]
[1778167429793,29.71,79896.75,0.0,0.10378,8e-05,14.48717]
[1778167432064,29.71,79894.78,0.0,0.10364,8e-05,14.47253]
[1778167432317,29.71,79894.78,0.0,0.10364,8e-05,14.47253]
[1778167432520,29.71,79898.35,0.0,0.10391,8e-05,14.50127]
[1778167433676,29.71,79875.97,0.0,0.10223,7e-05,14.32674]
[1778167435677,29.71,79875.77,0.0,0.10222,7e-05,14.32548]
[1778167436542,29.71,79864.27,0.0,0.10137,7e-05,14.23613]
[1778167436777,29.71,79864.27,0.0,0.10137,7e-05,14.23613]
[1778167436820,29.71,79864.27,0.0,0.10137,7e-05,14.23613]
[1778167436897,29.71,79864.27,0.0,0.10137,7e-05,14.23613]
[1778167436909,29.71,79864.27,0.0,0.10137,7e-05,14.23613]
[1778167437095,29.71,79864.27,0.0,0.10137,7e-05,14.23613]
[1778167437099,29.71,79863.36,0.0,0.1013,7e-05,14.22905]
[1778167438608,29.71,79855.48,0.0,0.10072,7e-05,14.16815]
[1778167438613,29.71,79855.48,0.0,0.10072,7e-05,14.16815]
[1778167438649,29.71,79855.48,0.0,0.10072,7e-05,14.16815]
[1778167439059,29.72,79860.52,0.0,0.1011,7e-05,14.20761]
[1778167440165,29.72,79860.52,0.0,0.1011,7e-05,14.20761]
[1778167440258,29.72,79860.52,0.0,0.1011,7e-05,14.20761]
[1778167440415,29.72,79860.52,0.0,0.1011,7e-05,14.20761]
[1778167440515,29.72,79856.6,0.0,0.10081,7e-05,14.17793]
[1778167440649,29.72,79856.6,0.0,0.10081,7e-05,14.17793]
[1778167444762,29.72,79857.6,0.0,0.1009,7e-05,14.18693]
[1778167444777,29.72,79857.6,0.0,0.1009,7e-05,14.18693]
[1778167444858,29.72,79858.63,0.0,0.10098,7e-05,14.19533]
[1778167446954,29.72,79862.56,0.0,0.10128,7e-05,14.2266]
[1778167448296,29.72,79861.54,0.0,0.1012,7e-05,14.21899]
[1778167448314,29.72,79872.0,0.0,0.10199,7e-05,14.30111]
[1778167448674,29.72,79872.0,0.0,0.10199,7e-05,14.30111]
[1778167449006,29.72,79872.0,0.0,0.10199,7e-05,14.30111]
[1778167449795,29.72,79871.87,0.0,0.10198,7e-05,14.3001]
[1778167449877,29.72,79871.87,0.0,0.10198,7e-05,14.3001]
[1778167450008,29.72,79881.28,0.0,0.1027,7e-05,14.37472]
[1778167453013,29.72,79875.28,0.0,0.10225,7e-05,14.32845]
[1778167453819,29.72,79875.43,0.0,0.10227,7e-05,14.33014]
[1778167456192,29.72,79881.16,0.0,0.10271,7e-05,14.37603]
[1778167456335,29.72,79881.16,0.0,0.10271,7e-05,14.37603]
[1778167456859,29.73,79885.97,0.0,0.10308,8e-05,14.4147]
[1778167458822,29.73,79872.87,0.0,0.10211,7e-05,14.31353]
[1778167460021,29.73,79872.87,0.0,0.10211,7e-05,14.31353]
[1778167460690,29.73,79875.11,0.0,0.10229,7e-05,14.33223]
[1778167461202,29.73,79875.11,0.0,0.10229,7e-05,14.33223]
[1778167461344,29.73,79875.11,0.0,0.10229,7e-05,14.33223]
[1778167461572,29.73,79861.72,0.0,0.10129,7e-05,14.22823]
[1778167462424,29.73,79861.72,0.0,0.10129,7e-05,14.22823]
[1778167462434,29.73,79861.72,0.0,0.10129,7e-05,14.22823]
[1778167462503,29.73,79861.72,0.0,0.10129,7e-05,14.22823]
[1778167462505,29.73,79848.08,0.0,0.10029,7e-05,14.12274]
[1778167464127,29.73,79849.94,0.0,0.10043,7e-05,14.13767]
[1778167464133,29.73,79849.94,0.0,0.10043,7e-05,14.13767]
[1778167464159,29.73,79849.94,0.0,0.10043,7e-05,14.13767]
[1778167464281,29.73,79849.94,0.0,0.10043,7e-05,14.13767]
[1778167464560,29.73,79849.94,0.0,0.10043,7e-05,14.13767]
[1778167464348,29.73,79851.53,0.0,0.10055,7e-05,14.15048]
[1778167464896,29.73,79851.53,0.0,0.10055,7e-05,14.15048]
[1778167465265,29.73,79851.53,0.0,0.10055,7e-05,14.15048]
[1778167465318,29.73,79853.81,0.0,0.10073,7e-05,14.16863]
[1778167465795,29.73,79853.81,0.0,0.10073,7e-05,14.16863]
[1778167466048,29.73,79853.81,0.0,0.10073,7e-05,14.16863]
[1778167466480,29.73,79853.81,0.0,0.10073,7e-05,14.16863]
[1778167466712,29.73,79853.52,0.0,0.10071,7e-05,14.16681]
[1778167466881,29.73,79853.52,0.0,0.10071,7e-05,14.16681]
[1778167467872,29.73,79853.52,0.0,0.10071,7e-05,14.16681]
[1778167468691,29.73,79845.86,0.0,0.10015,7e-05,14.10788]
[1778167469662,29.73,79844.73,0.0,0.10008,7e-05,14.10017]
[1778167471613,29.74,79850.18,0.0,0.10047,7e-05,14.13985]
[1778167472538,29.74,79849.39,0.0,0.10041,7e-05,14.13418]
[1778167475648,29.74,79850.29,0.0,0.10049,7e-05,14.14208]
[1778167476128,29.74,79852.39,0.0,0.10065,7e-05,14.15881]
[1778167477920,29.74,79852.19,0.0,0.10064,7e-05,14.15769]
[1778167478491,29.74,79852.19,0.0,0.10064,7e-05,14.15769]
[1778167478637,29.74,79855.97,0.0,0.10093,7e-05,14.18863]
[1778167478964,29.74,79855.97,0.0,0.10093,7e-05,14.18863]
[1778167481537,29.74,79848.93,0.0,0.10042,7e-05,14.13483]
[1778167481796,29.74,79844.98,0.0,0.10014,7e-05,14.10515]
[1778167481986,29.74,79844.98,0.0,0.10014,7e-05,14.10515]
[1778167483052,29.74,79844.98,0.0,0.10014,7e-05,14.10515]
[1778167483278,29.74,79844.98,0.0,0.10014,7e-05,14.10515]
[1778167483317,29.74,79839.36,0.0,0.09973,7e-05,14.06215]
[1778167485373,29.74,79839.4,0.0,0.09973,7e-05,14.06271]
[1778167485578,29.74,79846.09,0.0,0.10024,7e-05,14.1155]
[1778167486755,29.75,79851.78,0.0,0.10066,7e-05,14.16045]
[1778167487730,29.75,79854.46,0.0,0.10087,7e-05,14.18202]
[1778167492795,29.75,79848.68,0.0,0.10046,7e-05,14.13907]
[1778167494826,29.75,79855.43,0.0,0.10097,7e-05,14.19214]
[1778167495295,29.75,79855.43,0.0,0.10097,7e-05,14.19214]
[1778167496190,29.75,79858.0,0.0,0.10117,7e-05,14.21307]
[1778167502450,29.75,79862.81,0.0,0.10155,7e-05,14.25311]
[1778167504417,29.75,79862.52,0.0,0.10153,7e-05,14.25129]
[1778167504631,29.75,79862.52,0.0,0.10153,7e-05,14.25129]
[1778167505094,29.76,79865.84,0.0,0.10179,7e-05,14.2779]
[1778167505376,29.76,79865.84,0.0,0.10179,7e-05,14.2779]
[1778167505432,29.76,79865.84,0.0,0.10179,7e-05,14.2779]
[1778167505469,29.76,79890.68,0.0,0.10365,8e-05,14.47153]
[1778167505864,29.76,79890.68,0.0,0.10365,8e-05,14.47153]
[1778167506474,29.76,79890.68,0.0,0.10365,8e-05,14.47153]
[1778167506526,29.76,79890.68,0.0,0.10365,8e-05,14.47153]
[1778167506580,29.76,79890.68,0.0,0.10365,8e-05,14.47153]
[1778167506575,29.76,79902.38,0.0,0.10454,8e-05,14.56413]
[1778167507120,29.76,79902.38,0.0,0.10454,8e-05,14.56413]
[1778167507221,29.76,79901.15,0.0,0.10445,8e-05,14.55463]
[1778167507679,29.76,79901.15,0.0,0.10445,8e-05,14.55463]
[1778167507751,29.76,79901.15,0.0,0.10445,8e-05,14.55463]
[1778167508217,29.76,79901.15,0.0,0.10445,8e-05,14.55482]
[1778167512696,29.76,79901.29,0.0,0.10447,8e-05,14.55662]
[1778167512726,29.76,79901.29,0.0,0.10447,8e-05,14.55662]
[1778167512953,29.76,79901.29,0.0,0.10447,8e-05,14.55662]
[1778167513372,29.76,79901.29,0.0,0.10447,8e-05,14.55662]
[1778167513395,29.76,79901.54,0.0,0.10449,8e-05,14.55877]
[1778167514776,29.76,79901.54,0.0,0.10449,8e-05,14.55895]
[1778167518836,29.76,79900.68,0.0,0.10443,8e-05,14.55304]
[1778167518838,29.76,79900.68,0.0,0.10443,8e-05,14.55304]
[1778167518864,29.76,79900.68,0.0,0.10443,8e-05,14.55304]
[1778167519294,29.76,79901.5,0.0,0.1045,8e-05,14.55967]
[1778167520871,29.76,79900.96,0.0,0.10446,8e-05,14.55563]
[1778167521617,29.76,79900.96,0.0,0.10446,8e-05,14.55563]
[1778167521635,29.76,79901.18,0.0,0.10448,8e-05,14.55752]
[1778167522526,29.76,79890.28,0.0,0.10366,8e-05,14.47245]
[1778167524006,29.76,79884.35,0.0,0.10321,8e-05,14.42608]
[1778167526138,29.76,79886.85,0.0,0.1034,8e-05,14.44559]
[1778167527089,29.76,79893.77,0.0,0.10392,8e-05,14.49957]
[1778167531168,29.76,79902.22,0.0,0.10455,8e-05,14.5655]
[1778167531180,29.76,79902.22,0.0,0.10455,8e-05,14.5655]
[1778167531380,29.76,79905.61,0.0,0.10479,8e-05,14.58867]
[1778167533605,29.76,79908.25,0.0,0.10499,8e-05,14.60953]
[1778167533670,29.76,79907.59,0.0,0.10495,8e-05,14.60454]
[1778167535496,29.76,79928.52,0.0,0.10655,8e-05,14.76927]
[1778167539529,29.76,79915.57,0.0,0.10556,8e-05,14.66752]
[1778167540070,29.76,79915.57,0.0,0.10556,8e-05,14.66752]
[1778167540086,29.76,79915.57,0.0,0.10556,8e-05,14.66752]
[1778167540179,29.76,79915.57,0.0,0.10556,8e-05,14.66752]
[1778167540443,29.76,79915.57,0.0,0.10556,8e-05,14.66754]
[1778167541440,29.76,79915.57,0.0,0.10556,8e-05,14.66754]
[1778167541660,29.76,79906.32,0.0,0.10485,8e-05,14.5951]
[1778167543866,29.76,79905.52,0.0,0.1048,8e-05,14.58928]
[1778167543870,29.76,79905.52,0.0,0.1048,8e-05,14.58928]
[1778167543900,29.76,79905.52,0.0,0.1048,8e-05,14.58928]
[1778167543950,29.76,79905.52,0.0,0.1048,8e-05,14.58928]
[1778167543992,29.76,79905.52,0.0,0.1048,8e-05,14.58928]
[1778167544470,29.76,79905.52,0.0,0.1048,8e-05,14.58951]
[1778167546484,29.76,79920.8,0.0,0.10597,8e-05,14.70986]
[1778167549693,29.76,79924.74,0.0,0.10627,8e-05,14.74103]
[1778167549698,29.76,79924.74,0.0,0.10627,8e-05,14.74103]
[1778167550512,29.76,79924.47,0.0,0.10625,8e-05,14.73896]
[1778167551816,29.76,79924.02,0.0,0.10622,8e-05,14.73546]
[1778167551970,29.76,79924.02,0.0,0.10622,8e-05,14.73546]
[1778167552526,29.76,79924.27,0.0,0.10624,8e-05,14.73749]
[1778167553488,29.76,79924.27,0.0,0.10624,8e-05,14.73749]
[1778167553636,29.76,79914.84,0.0,0.10551,8e-05,14.66302]
[1778167553781,29.76,79914.84,0.0,0.10551,8e-05,14.66302]
[1778167554546,29.76,79915.01,0.0,0.10552,8e-05,14.66407]
[1778167556385,29.76,79918.4,0.0,0.10578,8e-05,14.69085]
[1778167556922,29.76,79918.3,0.0,0.10578,8e-05,14.69018]
[1778167557291,29.76,79918.3,0.0,0.10578,8e-05,14.69018]
[1778167557511,29.76,79918.3,0.0,0.10578,8e-05,14.69018]
[1778167557562,29.76,79912.82,0.0,0.10536,8e-05,14.64685]
[1778167558102,29.76,79912.82,0.0,0.10536,8e-05,14.64685]
[1778167560325,29.76,79907.08,0.0,0.10492,8e-05,14.60139]
[1778167560728,29.76,79907.54,0.0,0.10495,8e-05,14.60483]
[1778167560779,29.76,79907.54,0.0,0.10495,8e-05,14.60483]
[1778167562528,29.76,79910.15,0.0,0.10515,8e-05,14.62512]
[1778167564022,29.76,79906.02,0.0,0.10483,8e-05,14.59234]
[1778167566204,29.76,79906.38,0.0,0.10485,8e-05,14.59482]
[1778167566392,29.76,79906.38,0.0,0.10485,8e-05,14.59482]
[1778167566838,29.76,79908.21,0.0,0.10499,8e-05,14.60941]
[1778167567634,29.76,79919.52,0.0,0.10586,8e-05,14.69842]
[1778167568249,29.76,79919.52,0.0,0.10586,8e-05,14.69842]
[1778167568381,29.76,79919.52,0.0,0.10586,8e-05,14.69842]
[1778167568516,29.76,79919.52,0.0,0.10586,8e-05,14.69842]
[1778167568641,29.76,79927.35,0.0,0.10646,8e-05,14.7601]
[1778167568976,29.76,79927.35,0.0,0.10646,8e-05,14.7601]
[1778167569080,29.76,79927.35,0.0,0.10646,8e-05,14.7601]
[1778167573678,29.76,79942.97,0.0,0.10766,8e-05,14.88309]
[1778167574687,29.76,79953.45,0.0,0.10848,8e-05,14.9661]
[1778167577901,29.76,79949.21,0.0,0.10815,8e-05,14.93285]
[1778167577946,29.76,79949.21,0.0,0.10815,8e-05,14.93285]
[1778167578166,29.76,79949.21,0.0,0.10815,8e-05,14.93285]
[1778167578299,29.76,79949.21,0.0,0.10815,8e-05,14.93285]
[1778167578309,29.76,79949.21,0.0,0.10815,8e-05,14.93285]
[1778167578314,29.76,79949.21,0.0,0.10815,8e-05,14.93285]
[1778167578714,29.76,79959.23,0.0,0.10893,8e-05,15.01226]
[1778167579637,29.76,79959.23,0.0,0.10893,8e-05,15.01226]
[1778167579892,29.76,79966.52,0.0,0.1095,8e-05,15.07005]
[1778167580536,29.76,79966.52,0.0,0.1095,8e-05,15.07005]
[1778167580732,29.76,79971.8,0.0,0.10991,8e-05,15.11189]
[1778167581457,29.76,79971.8,0.0,0.10991,8e-05,15.11189]
[1778167581734,29.76,79973.14,0.0,0.11002,8e-05,15.12243]
[1778167583387,29.76,79969.26,0.0,0.10971,8e-05,15.09153]
[1778167584811,29.76,79960.58,0.0,0.10903,8e-05,15.0227]
[1778167587444,29.76,79975.62,0.0,0.11021,8e-05,15.14212]
[1778167588621,29.76,79975.62,0.0,0.11021,8e-05,15.14212]
[1778167588754,29.76,79975.62,0.0,0.11021,8e-05,15.14212]
[1778167588773,29.76,79975.62,0.0,0.11021,8e-05,15.14212]
[1778167588777,29.76,79978.93,0.0,0.11047,8e-05,15.16834]
[1778167589252,29.76,79978.93,0.0,0.11047,8e-05,15.16834]
[1778167590539,29.76,79980.69,0.0,0.11061,8e-05,15.18221]
[1778167591135,29.76,79979.34,0.0,0.1105,8e-05,15.17135]
[1778167593162,29.76,79979.4,0.0,0.11049,8e-05,15.16809]
[1778167593258,29.76,79970.18,0.0,0.10975,8e-05,15.09431]
[1778167594701,29.76,79970.18,0.0,0.10975,8e-05,15.09431]
[1778167595499,29.76,79969.98,0.0,0.10973,8e-05,15.09235]
[1778167596991,29.76,79971.54,0.0,0.10985,8e-05,15.104]
[1778167597058,29.76,79971.52,0.0,0.10984,8e-05,15.10347]
[1778167598988,29.76,79969.99,0.0,0.10972,8e-05,15.09133]
[1778167599478,29.76,79968.37,0.0,0.10959,8e-05,15.07777]
[1778167600661,29.76,79968.37,0.0,0.10959,8e-05,15.07777]
[1778167600725,29.76,79952.7,0.0,0.10836,8e-05,14.95333]
[1778167601127,29.76,79952.7,0.0,0.10836,8e-05,14.95333]
[1778167601340,29.76,79952.7,0.0,0.10836,8e-05,14.95333]
[1778167601722,29.76,79941.2,0.0,0.10747,8e-05,14.86192]
[1778167603754,29.76,79935.69,0.0,0.10704,8e-05,14.81796]
[1778167604649,29.76,79932.44,0.0,0.10678,8e-05,14.7919]
[1778167605066,29.76,79932.41,0.0,0.10677,8e-05,14.79125]
[1778167605217,29.76,79932.41,0.0,0.10677,8e-05,14.79125]
[1778167605287,29.76,79937.39,0.0,0.10716,8e-05,14.83051]
[1778167605823,29.76,79937.39,0.0,0.10716,8e-05,14.83051]
[1778167606248,29.76,79937.39,0.0,0.10716,8e-05,14.83051]
[1778167606322,29.76,79937.39,0.0,0.10716,8e-05,14.83051]
[1778167606460,29.76,79937.39,0.0,0.10716,8e-05,14.83051]
[1778167606564,29.75,79939.72,0.0,0.10733,8e-05,14.84799]
[1778167607313,29.75,79939.72,0.0,0.10733,8e-05,14.84799]
[1778167607491,29.75,79939.72,0.0,0.10733,8e-05,14.84799]
[1778167608156,29.75,79945.82,0.0,0.1078,8e-05,14.89615]
[1778167608247,29.75,79945.82,0.0,0.1078,8e-05,14.89615]
[1778167608456,29.75,79945.82,0.0,0.1078,8e-05,14.89615]
[1778167608703,29.75,79945.82,0.0,0.1078,8e-05,14.89615]
[1778167608721,29.75,79945.82,0.0,0.1078,8e-05,14.89615]
[1778167608794,29.75,79911.96,0.0,0.1052,8e-05,14.62954]
[1778167608998,29.75,79911.96,0.0,0.1052,8e-05,14.62954]
[1778167609258,29.75,79911.96,0.0,0.1052,8e-05,14.62954]
[1778167609672,29.75,79911.96,0.0,0.1052,8e-05,14.62954]
[1778167609739,29.75,79877.46,0.0,0.1026,7e-05,14.35973]
[1778167609922,29.75,79877.46,0.0,0.1026,7e-05,14.35973]
[1778167609932,29.75,79877.46,0.0,0.1026,7e-05,14.35973]
[1778167610091,29.75,79877.46,0.0,0.1026,7e-05,14.35973]
[1778167610533,29.75,79877.46,0.0,0.1026,7e-05,14.35973]
[1778167610734,29.75,79877.46,0.0,0.1026,7e-05,14.35973]
[1778167610686,29.75,79851.42,0.0,0.10066,7e-05,14.15731]
[1778167611358,29.75,79851.42,0.0,0.10066,7e-05,14.15731]
[1778167612596,29.75,79852.73,0.0,0.10076,7e-05,14.16747]
[1778167612847,29.75,79852.73,0.0,0.10076,7e-05,14.16747]
[1778167612792,29.75,79854.39,0.0,0.10088,7e-05,14.18034]
[1778167613173,29.75,79854.39,0.0,0.10088,7e-05,14.18034]
[1778167613604,29.75,79854.39,0.0,0.10088,7e-05,14.18034]
[1778167613774,29.75,79861.56,0.0,0.10141,7e-05,14.23593]
[1778167614115,29.75,79861.56,0.0,0.10141,7e-05,14.23593]
[1778167614310,29.75,79861.56,0.0,0.10141,7e-05,14.23593]
[1778167614531,29.75,79847.75,0.0,0.10039,7e-05,14.12883]
[1778167615025,29.75,79847.75,0.0,0.10039,7e-05,14.12883]
[1778167615771,29.75,79847.75,0.0,0.10039,7e-05,14.12883]
[1778167615853,29.75,79847.75,0.0,0.10039,7e-05,14.12883]
[1778167615863,29.75,79841.6,0.0,0.09994,7e-05,14.08131]
[1778167617004,29.75,79841.6,0.0,0.09994,7e-05,14.08131]
[1778167617099,29.75,79841.6,0.0,0.09994,7e-05,14.08131]
[1778167617698,29.75,79841.6,0.0,0.09994,7e-05,14.08131]
[1778167617848,29.75,79764.94,0.0,0.09442,7e-05,13.49406]
[1778167618533,29.75,79764.94,0.0,0.09442,7e-05,13.49406]
[1778167618656,29.75,79764.94,0.0,0.09442,7e-05,13.49406]
[1778167618851,29.76,79778.57,0.0,0.0954,7e-05,13.59871]
[1778167619138,29.76,79778.57,0.0,0.0954,7e-05,13.59871]
[1778167619296,29.76,79778.57,0.0,0.0954,7e-05,13.59871]
[1778167619394,29.76,79791.62,0.0,0.09634,7e-05,13.69949]
[1778167620072,29.76,79791.62,0.0,0.09634,7e-05,13.69949]
[1778167620280,29.76,79791.62,0.0,0.09634,7e-05,13.69949]
[1778167620482,29.76,79791.62,0.0,0.09634,7e-05,13.69949]
[1778167620701,29.76,79791.62,0.0,0.09634,7e-05,13.69949]
[1778167620724,29.76,79786.42,0.0,0.09598,7e-05,13.66074]
[1778167620986,29.76,79786.42,0.0,0.09598,7e-05,13.66074]
[1778167621132,29.76,79786.42,0.0,0.09598,7e-05,13.66074]
[1778167621281,29.76,79786.42,0.0,0.09598,7e-05,13.66074]
[1778167621707,29.76,79786.42,0.0,0.09598,7e-05,13.66074]
[1778167621757,29.76,79769.2,0.0,0.09476,7e-05,13.5301]
[1778167622022,29.76,79769.2,0.0,0.09476,7e-05,13.5301]
[1778167622771,29.76,79769.2,0.0,0.09476,7e-05,13.5301]
[1778167622844,29.76,79763.29,0.0,0.09435,7e-05,13.48599]
[1778167623449,29.76,79763.29,0.0,0.09435,7e-05,13.48599]
[1778167623638,29.76,79763.29,0.0,0.09435,7e-05,13.48599]
[1778167623727,29.76,79763.29,0.0,0.09435,7e-05,13.48599]
[1778167623864,29.76,79781.79,0.0,0.09567,7e-05,13.62772]
[1778167624340,29.76,79781.79,0.0,0.09567,7e-05,13.62772]
[1778167624632,29.76,79781.79,0.0,0.09567,7e-05,13.62772]
[1778167624780,29.76,79816.17,0.0,0.09815,7e-05,13.89218]
[1778167625116,29.76,79816.17,0.0,0.09815,7e-05,13.89218]
[1778167625896,29.76,79816.17,0.0,0.09815,7e-05,13.89218]
[1778167625908,29.76,79824.61,0.0,0.09877,7e-05,13.95787]
[1778167625991,29.76,79824.61,0.0,0.09877,7e-05,13.95787]
[1778167626081,29.76,79824.61,0.0,0.09877,7e-05,13.95787]
[1778167626112,29.76,79824.61,0.0,0.09877,7e-05,13.95787]
[1778167626420,29.76,79824.61,0.0,0.09877,7e-05,13.95787]
[1778167626560,29.76,79824.61,0.0,0.09877,7e-05,13.95787]
[1778167626664,29.76,79821.9,0.0,0.09858,7e-05,13.93755]
[1778167627170,29.76,79821.9,0.0,0.09858,7e-05,13.93755]
[1778167627182,29.76,79821.9,0.0,0.09858,7e-05,13.93755]
[1778167627727,29.76,79821.9,0.0,0.09858,7e-05,13.93755]
[1778167627971,29.77,79817.95,0.0,0.0983,7e-05,13.90774]
[1778167628464,29.77,79817.95,0.0,0.0983,7e-05,13.90774]
[1778167628515,29.77,79817.95,0.0,0.0983,7e-05,13.90774]
[1778167628593,29.77,79817.95,0.0,0.0983,7e-05,13.90774]
[1778167628756,29.77,79817.95,0.0,0.0983,7e-05,13.90774]
[1778167628884,29.77,79822.79,0.0,0.09865,7e-05,13.94563]
[1778167629166,29.77,79822.79,0.0,0.09865,7e-05,13.94563]
[1778167629516,29.77,79822.79,0.0,0.09865,7e-05,13.94563]
[1778167629651,29.77,79822.79,0.0,0.09865,7e-05,13.94563]
[1778167629868,29.77,79822.79,0.0,0.09865,7e-05,13.94563]
[1778167629882,29.77,79822.79,0.0,0.09865,7e-05,13.94563]
[1778167630239,29.77,79831.45,0.0,0.09929,7e-05,14.0131]
[1778167630672,29.77,79831.45,0.0,0.09929,7e-05,14.0131]
[1778167630887,29.77,79831.45,0.0,0.09929,7e-05,14.0131]
[1778167631418,29.77,79822.98,0.0,0.09868,7e-05,13.94842]
[1778167631722,29.77,79822.98,0.0,0.09868,7e-05,13.94842]
[1778167631932,29.77,79826.19,0.0,0.09892,7e-05,13.97338]
[1778167632466,29.77,79826.19,0.0,0.09892,7e-05,13.97338]
[1778167632569,29.77,79826.19,0.0,0.09892,7e-05,13.97338]
[1778167632668,29.77,79831.79,0.0,0.09933,7e-05,14.01711]
[1778167633645,29.77,79831.79,0.0,0.09933,7e-05,14.01711]
[1778167633656,29.77,79832.79,0.0,0.0994,7e-05,14.02496]
[1778167634874,29.77,79832.79,0.0,0.0994,7e-05,14.02496]
[1778167636195,29.77,79847.38,0.0,0.10048,7e-05,14.13806]
[1778167638135,29.77,79846.03,0.0,0.10038,7e-05,14.12773]
[1778167638180,29.77,79846.03,0.0,0.10038,7e-05,14.12773]
[1778167638297,29.77,79846.03,0.0,0.10038,7e-05,14.12773]
[1778167638461,29.77,79846.03,0.0,0.10038,7e-05,14.12773]
[1778167638859,29.77,79846.03,0.0,0.10038,7e-05,14.12773]
[1778167638885,29.77,79845.71,0.0,0.10036,7e-05,14.1253]
[1778167638973,29.77,79845.71,0.0,0.10036,7e-05,14.1253]
[1778167639404,29.77,79836.01,0.0,0.09965,7e-05,14.05031]
[1778167639957,29.77,79836.01,0.0,0.09965,7e-05,14.05031]
[1778167640083,29.77,79836.01,0.0,0.09965,7e-05,14.05031]
[1778167640213,29.77,79835.67,0.0,0.09962,7e-05,14.04773]
[1778167641194,29.77,79818.56,0.0,0.09838,7e-05,13.91635]
[1778167641958,29.77,79818.56,0.0,0.09838,7e-05,13.91635]
[1778167642030,29.77,79818.56,0.0,0.09838,7e-05,13.91635]
[1778167642352,29.77,79818.56,0.0,0.09838,7e-05,13.91635]
[1778167642835,29.77,79826.95,0.0,0.099,7e-05,13.98175]
[1778167642984,29.77,79826.95,0.0,0.099,7e-05,13.98175]
[1778167644334,29.77,79826.95,0.0,0.099,7e-05,13.98175]
[1778167645716,29.77,79833.8,0.0,0.0995,7e-05,14.03507]
[1778167646535,29.77,79833.14,0.0,0.09945,7e-05,14.03017]
[1778167647601,29.77,79825.0,0.0,0.09886,7e-05,13.9676]
[1778167647849,29.77,79825.0,0.0,0.09886,7e-05,13.9676]
[1778167648054,29.77,79816.66,0.0,0.09826,7e-05,13.9037]
[1778167648300,29.77,79816.66,0.0,0.09826,7e-05,13.9037]
[1778167648540,29.77,79824.29,0.0,0.09882,7e-05,13.96283]
[1778167649227,29.77,79824.29,0.0,0.09882,7e-05,13.96283]
[1778167649327,29.77,79834.59,0.0,0.09957,7e-05,14.04226]
[1778167650204,29.77,79834.59,0.0,0.09957,7e-05,14.04226]
[1778167654822,29.77,79834.77,0.0,0.09957,7e-05,14.04095]
[1778167655071,29.77,79838.95,0.0,0.09988,7e-05,14.07375]
[1778167655305,29.77,79857.88,0.0,0.10128,7e-05,14.22033]
[1778167656637,29.77,79857.88,0.0,0.10128,7e-05,14.22033]
[1778167656676,29.77,79857.88,0.0,0.10128,7e-05,14.22033]
[1778167656929,29.77,79857.88,0.0,0.10128,7e-05,14.22033]
[1778167656705,29.78,79867.23,0.0,0.10197,7e-05,14.29307]
[1778167656978,29.78,79867.23,0.0,0.10197,7e-05,14.29307]
[1778167657303,29.78,79867.23,0.0,0.10197,7e-05,14.29307]
[1778167658566,29.78,79867.23,0.0,0.10197,7e-05,14.29307]
[1778167658863,29.78,79867.23,0.0,0.10197,7e-05,14.29307]
[1778167658957,29.77,79869.9,0.0,0.10217,7e-05,14.31348]
[1778167659105,29.77,79869.9,0.0,0.10217,7e-05,14.31348]
[1778167659317,29.77,79869.9,0.0,0.10217,7e-05,14.31348]
[1778167662864,29.78,79869.79,0.0,0.10216,7e-05,14.31302]
[1778167662905,29.78,79869.32,0.0,0.10213,7e-05,14.30971]
[1778167668380,29.78,79864.88,0.0,0.10181,7e-05,14.27573]
[1778167669418,29.78,79864.88,0.0,0.10181,7e-05,14.27573]
[1778167669715,29.78,79868.17,0.0,0.10204,7e-05,14.30065]
[1778167671058,29.78,79871.19,0.0,0.10227,7e-05,14.32389]
[1778167671066,29.78,79871.19,0.0,0.10227,7e-05,14.32389]
[1778167671401,29.78,79871.19,0.0,0.10227,7e-05,14.32389]
[1778167672669,29.78,79871.19,0.0,0.10227,7e-05,14.32389]
[1778167672724,29.77,79867.6,0.0,0.102,7e-05,14.29591]
[1778167673128,29.77,79867.6,0.0,0.102,7e-05,14.29591]
[1778167673415,29.77,79867.6,0.0,0.102,7e-05,14.29591]
[1778167674256,29.77,79867.6,0.0,0.102,7e-05,14.29591]
[1778167675167,29.77,79865.41,0.0,0.10184,7e-05,14.27888]
[1778167676674,29.78,79867.89,0.0,0.10202,7e-05,14.29838]
[1778167677231,29.77,79869.33,0.0,0.10213,7e-05,14.30916]
[1778167679947,29.77,79870.8,0.0,0.10223,7e-05,14.32038]
[1778167680742,29.77,79871.56,0.0,0.10229,7e-05,14.32606]
[1778167682613,29.77,79847.97,0.0,0.10053,7e-05,14.14223]
[1778167683798,29.77,79847.97,0.0,0.10053,7e-05,14.14223]
[1778167684867,29.77,79829.44,0.0,0.09917,7e-05,13.99867]
[1778167686351,29.77,79829.52,0.0,0.09917,7e-05,13.99887]
[1778167688106,29.77,79836.25,0.0,0.09966,7e-05,14.05025]
[1778167692662,29.77,79838.72,0.0,0.09982,7e-05,14.06776]
[1778167693494,29.77,79836.39,0.0,0.09965,7e-05,14.04984]
[1778167697371,29.77,79840.43,0.0,0.09995,7e-05,14.0812]
[1778167698048,29.77,79841.63,0.0,0.10004,7e-05,14.09051]
[1778167699402,29.77,79841.63,0.0,0.10004,7e-05,14.09051]
[1778167699673,29.77,79831.42,0.0,0.09929,7e-05,14.01163]
[1778167701490,29.77,79831.42,0.0,0.09929,7e-05,14.01157]
[1778167701919,29.77,79831.42,0.0,0.09929,7e-05,14.01157]
[1778167701969,29.77,79815.28,0.0,0.09812,7e-05,13.88736]
[1778167702219,29.77,79815.28,0.0,0.09812,7e-05,13.88736]
[1778167702932,29.77,79815.28,0.0,0.09812,7e-05,13.88736]
[1778167704004,29.77,79816.34,0.0,0.0982,7e-05,13.89576]
[1778167704038,29.77,79816.0,0.0,0.09818,7e-05,13.89372]
[1778167704563,29.77,79816.0,0.0,0.09818,7e-05,13.89372]
[1778167704822,29.77,79816.0,0.0,0.09818,7e-05,13.89372]
[1778167704961,29.77,79815.79,0.0,0.09816,7e-05,13.89211]
[1778167706030,29.77,79815.79,0.0,0.09816,7e-05,13.89211]
[1778167706903,29.77,79815.79,0.0,0.09816,7e-05,13.89211]
[1778167707005,29.77,79819.06,0.0,0.0984,7e-05,13.91787]
[1778167707927,29.77,79819.06,0.0,0.0984,7e-05,13.91787]
[1778167708102,29.77,79817.36,0.0,0.09828,7e-05,13.90509]
[1778167708117,29.77,79817.36,0.0,0.09828,7e-05,13.90509]
[1778167708247,29.77,79817.36,0.0,0.09828,7e-05,13.90509]
[1778167708675,29.77,79817.36,0.0,0.09828,7e-05,13.90509]
[1778167709980,29.77,79817.36,0.0,0.09828,7e-05,13.90509]
[1778167709872,29.77,79799.21,0.0,0.09697,7e-05,13.76593]
[1778167710922,29.77,79799.21,0.0,0.09697,7e-05,13.76593]
[1778167711795,29.77,79791.47,0.0,0.09642,7e-05,13.70677]
[1778167712180,29.77,79787.74,0.0,0.09613,7e-05,13.67473]
[1778167712471,29.77,79787.74,0.0,0.09613,7e-05,13.67473]
[1778167712483,29.77,79787.74,0.0,0.09613,7e-05,13.67473]
[1778167712590,29.77,79787.74,0.0,0.09613,7e-05,13.67473]
[1778167712920,29.77,79793.05,0.0,0.09651,7e-05,13.71547]
[1778167714855,29.77,79804.02,0.0,0.0973,7e-05,13.7998]
[1778167715778,29.77,79804.02,0.0,0.0973,7e-05,13.7998]
[1778167715812,29.77,79804.02,0.0,0.0973,7e-05,13.7998]
[1778167715998,29.77,79805.06,0.0,0.09738,7e-05,13.80782]
[1778167716052,29.77,79805.06,0.0,0.09738,7e-05,13.80782]
[1778167716314,29.77,79805.06,0.0,0.09738,7e-05,13.80782]
[1778167716731,29.77,79805.06,0.0,0.09738,7e-05,13.80825]
[1778167717527,29.77,79805.06,0.0,0.09738,7e-05,13.80825]
[1778167717968,29.77,79815.98,0.0,0.09817,7e-05,13.8921]
[1778167718416,29.77,79815.98,0.0,0.09817,7e-05,13.8921]
[1778167718923,29.77,79810.01,0.0,0.09774,7e-05,13.84602]
[1778167720440,29.77,79809.97,0.0,0.09774,7e-05,13.84612]
[1778167720455,29.77,79809.97,0.0,0.09774,7e-05,13.84612]
[1778167720459,29.77,79809.97,0.0,0.09774,7e-05,13.84612]
[1778167720758,29.77,79809.97,0.0,0.09774,7e-05,13.84653]
[1778167722502,29.77,79810.82,0.0,0.09781,7e-05,13.85306]
[1778167722813,29.77,79816.69,0.0,0.09823,7e-05,13.89857]
[1778167726619,29.78,79824.18,0.0,0.09879,7e-05,13.95755]
[1778167726800,29.78,79824.18,0.0,0.09879,7e-05,13.95782]
[1778167729808,29.78,79825.39,0.0,0.09889,7e-05,13.9674]
[1778167729957,29.78,79846.43,0.0,0.10043,7e-05,14.13012]
[1778167730496,29.78,79846.43,0.0,0.10043,7e-05,14.13012]
[1778167730938,29.78,79862.91,0.0,0.10165,7e-05,14.25788]
[1778167732029,29.78,79862.91,0.0,0.10165,7e-05,14.25788]
[1778167732035,29.78,79862.91,0.0,0.10165,7e-05,14.25788]
[1778167734290,29.78,79865.19,0.0,0.10183,7e-05,14.27687]
[1778167734863,29.78,79865.19,0.0,0.10183,7e-05,14.27687]
[1778167734967,29.78,79860.28,0.0,0.10147,7e-05,14.23924]
[1778167736975,29.78,79860.28,0.0,0.10147,7e-05,14.23924]
[1778167737024,29.78,79857.97,0.0,0.1013,7e-05,14.22159]
[1778167742915,29.78,79843.43,0.0,0.10022,7e-05,14.10829]
[1778167744618,29.78,79840.31,0.0,0.09999,7e-05,14.08405]
[1778167744732,29.78,79840.31,0.0,0.09999,7e-05,14.08405]
[1778167750970,29.78,79829.04,0.0,0.09916,7e-05,13.99642]
[1778167753500,29.78,79836.4,0.0,0.09969,7e-05,14.05236]
[1778167753995,29.78,79849.47,0.0,0.10065,7e-05,14.15344]
[1778167754330,29.78,79849.47,0.0,0.10065,7e-05,14.15344]
[1778167757998,29.78,79852.38,0.0,0.10086,7e-05,14.17536]
[1778167760328,29.78,79856.23,0.0,0.10114,7e-05,14.20454]
[1778167766076,29.77,79848.87,0.0,0.10058,7e-05,14.14615]
[1778167768089,29.77,79832.93,0.0,0.0994,7e-05,14.0222]
[1778167770436,29.77,79831.75,0.0,0.09931,7e-05,14.01266]
[1778167771931,29.77,79832.67,0.0,0.09938,7e-05,14.01934]
[1778167771987,29.77,79822.96,0.0,0.09864,7e-05,13.9401]
[1778167773124,29.77,79822.96,0.0,0.09864,7e-05,13.9401]
[1778167773575,29.77,79829.63,0.0,0.09912,7e-05,13.99118]
[1778167775881,29.77,79837.95,0.0,0.09972,7e-05,14.05468]
[1778167777482,29.77,79848.74,0.0,0.10051,7e-05,14.13802]
[1778167779050,29.77,79852.38,0.0,0.10078,7e-05,14.16622]
[1778167780318,29.77,79859.23,0.0,0.10128,7e-05,14.21875]
[1778167780834,29.77,79865.86,0.0,0.10178,7e-05,14.27008]
[1778167782219,29.77,79865.86,0.0,0.10178,7e-05,14.27008]
[1778167782403,29.77,79865.86,0.0,0.10178,7e-05,14.27008]
[1778167782960,29.77,79865.86,0.0,0.10178,7e-05,14.27008]
[1778167782974,29.77,79868.8,0.0,0.102,7e-05,14.29301]
[1778167783796,29.77,79868.8,0.0,0.102,7e-05,14.29301]
[1778167784314,29.77,79867.62,0.0,0.10191,7e-05,14.28391]
[1778167786077,29.77,79866.19,0.0,0.1018,7e-05,14.27279]
[1778167788268,29.77,79865.38,0.0,0.10174,7e-05,14.26676]
[1778167788277,29.77,79865.38,0.0,0.10174,7e-05,14.26676]
[1778167794197,29.77,79864.46,0.0,0.10166,7e-05,14.25834]
[1778167797739,29.77,79865.48,0.0,0.10173,7e-05,14.26522]
[1778167799998,29.77,79869.14,0.0,0.102,7e-05,14.29341]
[1778167800099,29.77,79880.63,0.0,0.10286,7e-05,14.383]
[1778167800260,29.77,79880.63,0.0,0.10286,7e-05,14.383]
[1778167800828,29.77,79880.63,0.0,0.10286,7e-05,14.383]
[1778167800887,29.77,79880.63,0.0,0.10286,7e-05,14.383]
[1778167801447,29.77,79879.15,0.0,0.10275,7e-05,14.37148]
[1778167802777,29.77,79879.66,0.0,0.10279,7e-05,14.37545]
[1778167803105,29.77,79871.07,0.0,0.10214,7e-05,14.3083]
[1778167803228,29.77,79871.07,0.0,0.10214,7e-05,14.3083]
[1778167804633,29.77,79871.07,0.0,0.10214,7e-05,14.3083]
[1778167804650,29.77,79871.07,0.0,0.10214,7e-05,14.3083]
[1778167804842,29.77,79871.07,0.0,0.10214,7e-05,14.3083]
[1778167804846,29.77,79871.07,0.0,0.10214,7e-05,14.3083]
[1778167804949,29.77,79871.07,0.0,0.10214,7e-05,14.3083]
[1778167805048,29.77,79871.07,0.0,0.10214,7e-05,14.3083]
[1778167805057,29.77,79837.29,0.0,0.09964,7e-05,14.04652]
[1778167805488,29.77,79837.29,0.0,0.09964,7e-05,14.04652]
[1778167805680,29.77,79837.29,0.0,0.09964,7e-05,14.04652]
[1778167805863,29.77,79837.29,0.0,0.09964,7e-05,14.04652]
[1778167806087,29.77,79841.36,0.0,0.09994,7e-05,14.07761]
[1778167808840,29.76,79846.48,0.0,0.10031,7e-05,14.11638]
[1778167808972,29.76,79846.48,0.0,0.10031,7e-05,14.11638]
[1778167809108,29.76,79849.6,0.0,0.10054,7e-05,14.14054]
[1778167810470,29.76,79842.93,0.0,0.10005,7e-05,14.08891]
[1778167811123,29.76,79842.93,0.0,0.10005,7e-05,14.08891]
[1778167811170,29.76,79842.95,0.0,0.10004,7e-05,14.08821]
[1778167811227,29.76,79842.95,0.0,0.10004,7e-05,14.08821]
[1778167812029,29.76,79842.95,0.0,0.10004,7e-05,14.08821]
[1778167812073,29.76,79848.96,0.0,0.10048,7e-05,14.13429]
[1778167812685,29.76,79848.96,0.0,0.10048,7e-05,14.13429]
[1778167813077,29.76,79848.96,0.0,0.10048,7e-05,14.13429]
[1778167813078,29.76,79849.19,0.0,0.10049,7e-05,14.13553]
[1778167814731,29.76,79841.55,0.0,0.09993,7e-05,14.07641]
[1778167814744,29.76,79841.55,0.0,0.09993,7e-05,14.07641]
[1778167814821,29.76,79844.31,0.0,0.10013,7e-05,14.09776]
[1778167815265,29.76,79844.31,0.0,0.10013,7e-05,14.09776]
[1778167815359,29.76,79844.31,0.0,0.10013,7e-05,14.09776]
[1778167816996,29.76,79862.38,0.0,0.10146,7e-05,14.23699]
[1778167817623,29.76,79862.38,0.0,0.10146,7e-05,14.23699]
[1778167821421,29.76,79864.77,0.0,0.10163,7e-05,14.25499]
[1778167823358,29.76,79857.47,0.0,0.10108,7e-05,14.19781]
[1778167824059,29.76,79857.47,0.0,0.10108,7e-05,14.19781]
[1778167824971,29.76,79852.1,0.0,0.10068,7e-05,14.15579]
[1778167825288,29.76,79853.03,0.0,0.10075,7e-05,14.16281]
[1778167825804,29.76,79853.03,0.0,0.10075,7e-05,14.16281]
[1778167825829,29.76,79853.03,0.0,0.10075,7e-05,14.16281]
[1778167831826,29.76,79862.63,0.0,0.10145,7e-05,14.23589]
[1778167835986,29.76,79875.88,0.0,0.1024,7e-05,14.33424]
[1778167837784,29.76,79877.38,0.0,0.10251,7e-05,14.346]
[1778167838240,29.76,79880.11,0.0,0.10272,7e-05,14.36727]
[1778167838592,29.76,79880.11,0.0,0.10272,7e-05,14.36728]
[1778167841860,29.76,79889.54,0.0,0.10343,8e-05,14.44077]
[1778167846652,29.75,79899.55,0.0,0.10418,8e-05,14.51848]
[1778167848707,29.75,79899.55,0.0,0.10417,8e-05,14.51831]
[1778167849095,29.75,79901.41,0.0,0.10431,8e-05,14.53248]
[1778167849351,29.75,79901.41,0.0,0.10431,8e-05,14.53248]
[1778167850686,29.75,79912.48,0.0,0.10515,8e-05,14.61945]
[1778167856071,29.75,79920.46,0.0,0.10576,8e-05,14.68224]
[1778167856485,29.75,79924.3,0.0,0.10606,8e-05,14.71236]
[1778167856586,29.75,79924.3,0.0,0.10606,8e-05,14.71236]
[1778167856810,29.75,79924.3,0.0,0.10606,8e-05,14.71236]
[1778167856881,29.75,79924.3,0.0,0.10606,8e-05,14.71236]
[1778167856929,29.75,79930.43,0.0,0.10653,8e-05,14.7606]
[1778167859810,29.75,79934.93,0.0,0.10687,8e-05,14.79585]
[1778167859849,29.75,79937.12,0.0,0.10704,8e-05,14.81293]
[1778167861528,29.75,79937.12,0.0,0.10704,8e-05,14.81276]
[1778167861566,29.75,79937.12,0.0,0.10704,8e-05,14.81276]
[1778167861986,29.75,79937.12,0.0,0.10704,8e-05,14.81276]
[1778167863230,29.75,79935.85,0.0,0.10694,8e-05,14.80235]
[1778167864215,29.75,79931.58,0.0,0.1066,8e-05,14.76853]
[1778167864243,29.75,79931.58,0.0,0.1066,8e-05,14.76853]
[1778167864296,29.75,79931.58,0.0,0.1066,8e-05,14.76853]
[1778167864569,29.75,79931.58,0.0,0.1066,8e-05,14.76853]
[1778167864779,29.75,79931.58,0.0,0.1066,8e-05,14.76853]
[1778167864803,29.75,79931.58,0.0,0.1066,8e-05,14.76853]
[1778167864893,29.75,79943.34,0.0,0.10751,8e-05,14.86112]
[1778167865768,29.75,79943.34,0.0,0.10751,8e-05,14.86112]
[1778167865820,29.75,79943.46,0.0,0.10752,8e-05,14.86186]
[1778167866601,29.75,79943.46,0.0,0.10752,8e-05,14.86186]
[1778167866608,29.75,79943.46,0.0,0.10752,8e-05,14.86186]
[1778167866640,29.75,79943.46,0.0,0.10752,8e-05,14.86186]
[1778167866924,29.75,79943.29,0.0,0.1075,8e-05,14.86025]
[1778167867502,29.75,79943.29,0.0,0.1075,8e-05,14.86025]
[1778167868450,29.75,79943.29,0.0,0.1075,8e-05,14.85999]
[1778167868808,29.75,79942.93,0.0,0.10747,8e-05,14.85689]
[1778167873843,29.75,79944.69,0.0,0.10757,8e-05,14.86766]
[1778167878878,29.74,79944.06,0.0,0.10749,8e-05,14.85936]
[1778167881444,29.74,79947.98,0.0,0.10778,8e-05,14.88833]
[1778167881636,29.74,79947.98,0.0,0.10778,8e-05,14.88833]
[1778167881644,29.74,79947.98,0.0,0.10778,8e-05,14.88833]
[1778167881902,29.74,79947.71,0.0,0.10775,8e-05,14.8862]
[1778167883081,29.74,79947.71,0.0,0.10775,8e-05,14.8862]
[1778167883089,29.74,79947.71,0.0,0.10775,8e-05,14.8862]
[1778167883123,29.74,79955.54,0.0,0.10836,8e-05,14.94749]
[1778167885132,29.74,79955.54,0.0,0.10836,8e-05,14.94749]
[1778167885711,29.74,79953.88,0.0,0.10822,8e-05,14.9336]
[1778167885893,29.74,79953.88,0.0,0.10822,8e-05,14.9336]
[1778167887189,29.74,79953.88,0.0,0.10822,8e-05,14.9336]
[1778167887193,29.74,79953.88,0.0,0.10822,8e-05,14.9336]
[1778167888153,29.74,79960.2,0.0,0.1087,8e-05,14.98251]
[1778167889251,29.74,79960.9,0.0,0.10875,8e-05,14.98765]
[1778167889258,29.74,79960.9,0.0,0.10875,8e-05,14.98765]
[1778167889608,29.74,79960.9,0.0,0.10875,8e-05,14.98765]
[1778167890207,29.74,79964.15,0.0,0.109,8e-05,15.013]
[1778167891826,29.74,79970.51,0.0,0.10947,8e-05,15.05938]
[1778167891896,29.74,79970.51,0.0,0.10947,8e-05,15.05938]
[1778167892053,29.74,79970.51,0.0,0.10947,8e-05,15.05938]
[1778167892143,29.74,79962.14,0.0,0.10881,8e-05,14.99249]
[1778167892383,29.74,79962.14,0.0,0.10881,8e-05,14.99249]
[1778167892429,29.74,79962.14,0.0,0.10881,8e-05,14.99249]
[1778167892796,29.74,79962.14,0.0,0.10881,8e-05,14.99249]
[1778167893383,29.74,79962.14,0.0,0.10881,8e-05,14.99249]
[1778167893490,29.74,79962.14,0.0,0.10881,8e-05,14.99249]
[1778167894177,29.73,79951.88,0.0,0.108,8e-05,14.90975]
[1778167894456,29.73,79951.88,0.0,0.108,8e-05,14.90975]
[1778167898087,29.73,79952.57,0.0,0.10804,8e-05,14.91385]
[1778167898141,29.73,79961.89,0.0,0.10875,8e-05,14.9863]
[1778167898506,29.73,79961.89,0.0,0.10875,8e-05,14.9863]
[1778167898521,29.73,79961.89,0.0,0.10875,8e-05,14.9863]
[1778167899024,29.73,79961.89,0.0,0.10875,8e-05,14.9863]
[1778167900173,29.73,79975.53,0.0,0.10981,8e-05,15.09371]
[1778167905228,29.73,79980.48,0.0,0.11017,8e-05,15.13061]
[1778167908440,29.72,79981.93,0.0,0.11027,8e-05,15.14056]
[1778167909539,29.72,79982.75,0.0,0.11033,8e-05,15.14651]
[1778167914568,29.72,79980.71,0.0,0.11014,8e-05,15.12762]
[1778167916392,29.72,79980.77,0.0,0.11014,8e-05,15.12706]
[1778167916705,29.72,79980.77,0.0,0.11014,8e-05,15.12706]
[1778167919365,29.72,79977.6,0.0,0.10987,8e-05,15.1004]
[1778167920155,29.72,79977.6,0.0,0.10987,8e-05,15.1004]
[1778167920203,29.72,79982.05,0.0,0.11022,8e-05,15.13528]
[1778167921362,29.72,79982.05,0.0,0.11021,8e-05,15.13476]
[1778167921482,29.72,79982.05,0.0,0.11021,8e-05,15.13476]
[1778167922234,29.71,79984.68,0.0,0.11042,8e-05,15.15516]
[1778167922984,29.71,79984.68,0.0,0.11042,8e-05,15.15516]
[1778167927191,29.71,79983.72,0.0,0.11032,8e-05,15.14534]
[1778167930246,29.71,80001.42,0.0,0.1117,8e-05,15.28473]
[1778167935279,29.68,80010.72,0.0,0.1122,8e-05,15.33538]
[1778167937742,29.68,80020.05,0.0,0.11294,8e-05,15.40875]
[1778167939572,29.68,80020.05,0.0,0.11293,8e-05,15.40827]
[1778167939681,29.68,80020.05,0.0,0.11293,8e-05,15.40827]
[1778167939736,29.68,80020.78,0.0,0.11299,8e-05,15.41363]
[1778167942329,29.67,80033.32,0.0,0.11398,8e-05,15.51253]
[1778167945013,29.67,80032.77,0.0,0.11393,8e-05,15.50749]
[1778167945877,29.67,80028.93,0.0,0.11361,8e-05,15.47606]
[1778167948986,29.67,80035.45,0.0,0.11412,8e-05,15.52658]
[1778167949070,29.67,80038.83,0.0,0.11439,8e-05,15.55309]
[1778167950617,29.67,80038.89,0.0,0.11438,8e-05,15.55288]
[1778167951120,29.67,80038.89,0.0,0.11438,8e-05,15.55288]
[1778167953138,29.67,80041.66,0.0,0.11457,8e-05,15.57014]
[1778167954520,29.66,80046.27,0.0,0.11493,8e-05,15.60575]
[1778167954564,29.66,80046.27,0.0,0.11493,8e-05,15.60575]
[1778167954570,29.66,80046.27,0.0,0.11493,8e-05,15.60575]
[1778167954596,29.66,80046.27,0.0,0.11493,8e-05,15.60575]
[1778167957139,29.66,80048.96,0.0,0.11513,8e-05,15.62583]
[1778167960114,29.66,80047.64,0.0,0.115,8e-05,15.61285]
[1778167960631,29.66,80046.44,0.0,0.1149,8e-05,15.60245]
[1778167960823,29.66,80046.44,0.0,0.1149,8e-05,15.60245]
[1778167960907,29.66,80047.36,0.0,0.11496,8e-05,15.60911]
[1778167962548,29.66,80047.48,0.0,0.11497,8e-05,15.60932]
[1778167962824,29.66,80047.48,0.0,0.11497,8e-05,15.60932]
[1778167962833,29.66,80047.48,0.0,0.11497,8e-05,15.60932]
[1778167963088,29.66,80047.48,0.0,0.11497,8e-05,15.60932]
[1778167963130,29.66,80058.25,0.0,0.11584,8e-05,15.6953]
[1778167963407,29.66,80058.25,0.0,0.11584,8e-05,15.6953]
[1778167964319,29.65,80054.2,0.0,0.1155,8e-05,15.66178]
[1778167965461,29.65,80054.2,0.0,0.11549,8e-05,15.66096]
[1778167967191,29.65,80052.27,0.0,0.11532,8e-05,15.6446]
[1778167967286,29.65,80052.44,0.0,0.11532,8e-05,15.64438]
[1778167967782,29.65,80052.44,0.0,0.11532,8e-05,15.64438]
[1778167967879,29.65,80052.44,0.0,0.11532,8e-05,15.64438]
[1778167967897,29.65,80052.26,0.0,0.1153,8e-05,15.64293]
[1778167971023,29.65,80060.48,0.0,0.11596,8e-05,15.70752]
[1778167971030,29.65,80060.48,0.0,0.11596,8e-05,15.70752]
[1778167971235,29.65,80057.04,0.0,0.11567,8e-05,15.67888]
[1778167975774,29.64,80050.64,0.0,0.11511,8e-05,15.62406]
[1778167975784,29.64,80050.64,0.0,0.11511,8e-05,15.62406]
[1778167976300,29.64,80050.69,0.0,0.1151,8e-05,15.6229]
[1778167980308,29.64,80039.46,0.0,0.11417,8e-05,15.53036]
[1778167982490,29.64,80037.89,0.0,0.11403,8e-05,15.51705]
[1778167982944,29.64,80037.89,0.0,0.11403,8e-05,15.51705]
[1778167983094,29.64,80021.75,0.0,0.11272,8e-05,15.38677]
[1778167983646,29.64,80021.75,0.0,0.11272,8e-05,15.38677]
[1778167983686,29.64,80021.75,0.0,0.11272,8e-05,15.38677]
[1778167984016,29.63,80026.05,0.0,0.11305,8e-05,15.41939]
[1778167985860,29.63,80017.49,0.0,0.11235,8e-05,15.34975]
[1778167986068,29.63,80003.02,0.0,0.11119,8e-05,15.23304]
[1778167987606,29.63,80004.36,0.0,0.11129,8e-05,15.24303]
[1778167987910,29.63,80004.36,0.0,0.11129,8e-05,15.24303]
[1778167988228,29.63,80011.8,0.0,0.11187,8e-05,15.30181]
[1778167988470,29.63,80011.8,0.0,0.11187,8e-05,15.30181]
[1778167989301,29.63,80010.41,0.0,0.11175,8e-05,15.28987]
[1778167989343,29.63,80010.41,0.0,0.11175,8e-05,15.28987]
[1778167989358,29.63,80010.41,0.0,0.11175,8e-05,15.28987]
[1778167989468,29.63,80010.41,0.0,0.11175,8e-05,15.28987]
[1778167989589,29.63,80010.41,0.0,0.11175,8e-05,15.28987]
[1778167989612,29.63,80010.41,0.0,0.11175,8e-05,15.28987]
[1778167992308,29.63,79991.14,0.0,0.1102,8e-05,15.13377]
[1778167994699,29.62,79981.43,0.0,0.10941,8e-05,15.05397]
[1778167996327,29.62,79981.43,0.0,0.10941,8e-05,15.05397]
[1778167997246,29.62,79978.37,0.0,0.10915,8e-05,15.02793]
[1778168003235,29.62,79972.9,0.0,0.10868,8e-05,14.98036]
[1778168003244,29.62,79960.74,0.0,0.10773,8e-05,14.88302]
[1778168004802,29.61,79977.9,0.0,0.10905,8e-05,15.01806]
[1778168005828,29.61,79987.47,0.0,0.1098,8e-05,15.09391]
[1778168006655,29.61,79987.47,0.0,0.1098,8e-05,15.09391]
[1778168006982,29.61,79987.47,0.0,0.1098,8e-05,15.09391]
[1778168007300,29.61,79987.47,0.0,0.1098,8e-05,15.09391]
[1778168007341,29.61,79987.47,0.0,0.1098,8e-05,15.09391]
[1778168007677,29.61,79993.48,0.0,0.11027,8e-05,15.14136]
[1778168007712,29.61,79993.48,0.0,0.11027,8e-05,15.14136]
[1778168008123,29.61,80004.92,0.0,0.11118,8e-05,15.2322]
[1778168009638,29.61,80004.92,0.0,0.11117,8e-05,15.23151]
[1778168009683,29.61,80004.92,0.0,0.11117,8e-05,15.23151]
[1778168010398,29.61,80009.19,0.0,0.1115,8e-05,15.26493]
[1778168010432,29.61,80009.19,0.0,0.1115,8e-05,15.26493]
[1778168010758,29.61,80009.19,0.0,0.1115,8e-05,15.26493]
[1778168010767,29.61,80009.19,0.0,0.1115,8e-05,15.26493]
[1778168011335,29.61,80007.05,0.0,0.1113,8e-05,15.24345]
[1778168012790,29.61,80009.52,0.0,0.11149,8e-05,15.26249]
[1778168012804,29.61,80009.52,0.0,0.11149,8e-05,15.26249]
[1778168012858,29.61,80009.52,0.0,0.11149,8e-05,15.26249]
[1778168012919,29.61,80009.52,0.0,0.11149,8e-05,15.26249]
[1778168013076,29.61,80009.52,0.0,0.11149,8e-05,15.26249]
[1778168013174,29.61,80008.23,0.0,0.11138,8e-05,15.25142]
[1778168013555,29.61,80008.23,0.0,0.11138,8e-05,15.25142]
[1778168014839,29.61,80008.23,0.0,0.11137,8e-05,15.2507]
[1778168014931,29.61,80009.18,0.0,0.11144,8e-05,15.25757]
[1778168019946,29.6,80012.74,0.0,0.11169,8e-05,15.28315]
[1778168021552,29.6,80009.57,0.0,0.11143,8e-05,15.25618]
[1778168021577,29.6,80009.57,0.0,0.11143,8e-05,15.25618]
[1778168021709,29.6,80009.57,0.0,0.11143,8e-05,15.25618]
[1778168022176,29.6,80009.57,0.0,0.11143,8e-05,15.25618]
[1778168022223,29.6,80003.26,0.0,0.11092,8e-05,15.20492]
[1778168024643,29.6,79995.79,0.0,0.11031,8e-05,15.14382]
[1778168024924,29.6,79995.79,0.0,0.11031,8e-05,15.14382]
[1778168025256,29.6,79995.79,0.0,0.11031,8e-05,15.14382]
[1778168030372,29.59,79994.54,0.0,0.11018,8e-05,15.13092]
[1778168031915,29.59,79996.84,0.0,0.11035,8e-05,15.14817]
[1778168033353,29.59,79998.26,0.0,0.11046,8e-05,15.15893]
[1778168038413,29.59,79999.07,0.0,0.11049,8e-05,15.16183]
[1778168042428,29.58,79999.82,0.0,0.11052,8e-05,15.16546]
[1778168042518,29.58,79999.82,0.0,0.11052,8e-05,15.16546]
[1778168042543,29.58,79999.82,0.0,0.11052,8e-05,15.16546]
[1778168044293,29.58,80022.87,0.0,0.11235,8e-05,15.34888]
[1778168044548,29.58,80022.87,0.0,0.11235,8e-05,15.34888]
[1778168044560,29.58,80022.87,0.0,0.11235,8e-05,15.34888]
[1778168045341,29.58,80027.83,0.0,0.11274,8e-05,15.38802]
[1778168050387,29.58,80034.56,0.0,0.11325,8e-05,15.43882]
[1778168055441,29.57,80032.64,0.0,0.11304,8e-05,15.41862]
[1778168060463,29.56,80031.2,0.0,0.11288,8e-05,15.40281]
[1778168065406,29.56,80019.94,0.0,0.11194,8e-05,15.30818]
[1778168065919,29.56,80019.94,0.0,0.11194,8e-05,15.30818]
[1778168066211,29.56,80005.8,0.0,0.1108,8e-05,15.19408]
[1778168066531,29.56,80005.8,0.0,0.1108,8e-05,15.19408]
[1778168066556,29.56,80005.8,0.0,0.1108,8e-05,15.19408]
[1778168067273,29.56,80005.8,0.0,0.1108,8e-05,15.19408]
[1778168067365,29.56,79992.4,0.0,0.10973,8e-05,15.08618]
[1778168068166,29.56,79992.4,0.0,0.10973,8e-05,15.08618]
[1778168068170,29.56,79992.4,0.0,0.10973,8e-05,15.08618]
[1778168068840,29.56,79988.53,0.0,0.10941,8e-05,15.05429]
[1778168074263,29.55,79994.65,0.0,0.10983,8e-05,15.0947]
[1778168074543,29.55,79994.65,0.0,0.10983,8e-05,15.0947]
[1778168075923,29.55,80003.01,0.0,0.11049,8e-05,15.16113]
[1778168076280,29.55,80007.67,0.0,0.11085,8e-05,15.19794]
[1778168076909,29.55,80007.67,0.0,0.11085,8e-05,15.19794]
[1778168077382,29.55,80007.67,0.0,0.11085,8e-05,15.19794]
[1778168077419,29.55,80011.29,0.0,0.11113,8e-05,15.22631]
[1778168078667,29.55,80011.29,0.0,0.11113,8e-05,15.22562]
[1778168079297,29.55,80012.45,0.0,0.11121,8e-05,15.23421]
[1778168084333,29.54,80010.0,0.0,0.11098,8e-05,15.21102]
[1778168086274,29.54,80010.64,0.0,0.11102,8e-05,15.21546]
[1778168087042,29.54,80018.33,0.0,0.11163,8e-05,15.27644]
[1778168092166,29.54,80008.92,0.0,0.11084,8e-05,15.19759]
[1778168101170,29.53,80006.25,0.0,0.11058,8e-05,15.17078]
[1778168102811,29.53,80006.25,0.0,0.11058,8e-05,15.17078]
[1778168102850,29.53,80006.25,0.0,0.11058,8e-05,15.17078]
[1778168102892,29.53,80006.3,0.0,0.11057,8e-05,15.17007]
[1778168106486,29.53,79997.09,0.0,0.10982,8e-05,15.0946]
[1778168111521,29.52,79995.26,0.0,0.10965,8e-05,15.07736]
[1778168116557,29.52,79990.75,0.0,0.10927,8e-05,15.03855]
[1778168120018,29.52,79991.53,0.0,0.10932,8e-05,15.04391]
[1778168120219,29.52,79997.37,0.0,0.10977,8e-05,15.09012]
[1778168122599,29.51,80009.79,0.0,0.11074,8e-05,15.18785]
[1778168127685,29.51,80009.05,0.0,0.11066,8e-05,15.17952]
[1778168133748,29.51,80010.45,0.0,0.11071,8e-05,15.18353]
[1778168141380,29.5,80012.49,0.0,0.11084,8e-05,15.1967]
[1778168146565,29.5,80007.34,0.0,0.1104,8e-05,15.1519]
[1778168146569,29.5,80007.34,0.0,0.1104,8e-05,15.1519]
[1778168146768,29.5,80007.34,0.0,0.11039,8e-05,15.15143]
[1778168147631,29.5,80007.34,0.0,0.11039,8e-05,15.15143]
[1778168148623,29.5,80007.33,0.0,0.11039,8e-05,15.15088]
[1778168148781,29.5,80008.57,0.0,0.11048,8e-05,15.15994]
[1778168153863,29.49,80017.56,0.0,0.11116,8e-05,15.22924]
[1778168159054,29.49,80018.86,0.0,0.11123,8e-05,15.23626]
[1778168159075,29.49,80018.86,0.0,0.11123,8e-05,15.23626]
[1778168159076,29.49,80016.07,0.0,0.11101,8e-05,15.21329]
[1778168164001,29.48,80008.08,0.0,0.11034,8e-05,15.14603]
[1778168166633,29.48,80008.87,0.0,0.11037,8e-05,15.14986]
[1778168167057,29.48,80008.87,0.0,0.11037,8e-05,15.14986]
[1778168167158,29.48,80020.37,0.0,0.11128,8e-05,15.24129]
[1778168167682,29.48,80020.37,0.0,0.11128,8e-05,15.24129]
[1778168172167,29.47,80020.29,0.0,0.11124,8e-05,15.23681]
[1778168172256,29.47,80019.23,0.0,0.11114,8e-05,15.22734]
[1778168176278,29.47,80026.28,0.0,0.11168,8e-05,15.28183]
[1778168176456,29.47,80026.28,0.0,0.11168,8e-05,15.28183]
[1778168176469,29.47,80048.57,0.0,0.11348,8e-05,15.46088]
[1778168176799,29.47,80048.57,0.0,0.11348,8e-05,15.46088]
[1778168177237,29.47,80048.57,0.0,0.11348,8e-05,15.46088]
[1778168177338,29.47,80079.08,0.0,0.11597,8e-05,15.7079]
[1778168177583,29.47,80079.08,0.0,0.11597,8e-05,15.7079]
[1778168177750,29.47,80079.08,0.0,0.11597,8e-05,15.7079]
[1778168178007,29.47,80079.08,0.0,0.11597,8e-05,15.7079]
[1778168178233,29.47,80079.08,0.0,0.11597,8e-05,15.7079]
[1778168178513,29.47,80079.08,0.0,0.11597,8e-05,15.7079]
[1778168178322,29.47,80076.57,0.0,0.11576,8e-05,15.68689]
[1778168178682,29.47,80076.57,0.0,0.11576,8e-05,15.68689]
[1778168179000,29.47,80076.57,0.0,0.11576,8e-05,15.68689]
[1778168179078,29.47,80076.25,0.0,0.11573,8e-05,15.6843]
[1778168179770,29.47,80076.25,0.0,0.11573,8e-05,15.6843]
[1778168180685,29.47,80075.89,0.0,0.1157,8e-05,15.68099]
[1778168180758,29.47,80075.89,0.0,0.1157,8e-05,15.68099]
[1778168181204,29.47,80075.89,0.0,0.1157,8e-05,15.68099]
[1778168181478,29.47,80061.96,0.0,0.11456,8e-05,15.56811]
[1778168183044,29.47,80046.72,0.0,0.11331,8e-05,15.44462]
[1778168184809,29.47,80044.4,0.0,0.11312,8e-05,15.42581]
[1778168184841,29.47,80044.4,0.0,0.11312,8e-05,15.42581]
[1778168185064,29.47,80044.4,0.0,0.11312,8e-05,15.42538]
[1778168186697,29.47,80048.31,0.0,0.11343,8e-05,15.4565]
[1778168187422,29.47,80062.74,0.0,0.1146,8e-05,15.57268]
[1778168187562,29.47,80062.74,0.0,0.1146,8e-05,15.57268]
[1778168188083,29.47,80062.74,0.0,0.1146,8e-05,15.57211]
[1778168190095,29.46,80072.6,0.0,0.11539,8e-05,15.65057]
[1778168190707,29.46,80072.6,0.0,0.11539,8e-05,15.65057]
[1778168192879,29.46,80072.61,0.0,0.11536,8e-05,15.64619]
[1778168196004,29.46,80060.62,0.0,0.11436,8e-05,15.54758]
[1778168196008,29.46,80060.62,0.0,0.11436,8e-05,15.54758]
[1778168196034,29.46,80060.62,0.0,0.11436,8e-05,15.54758]
[1778168196135,29.46,80059.49,0.0,0.11426,8e-05,15.53777]
[1778168197609,29.46,80057.49,0.0,0.11409,8e-05,15.52093]
[1778168198099,29.46,80057.49,0.0,0.11409,8e-05,15.52093]
[1778168198893,29.46,80054.04,0.0,0.11381,8e-05,15.49239]
[1778168199716,29.46,80049.64,0.0,0.11344,8e-05,15.45624]
[1778168200123,29.46,80049.64,0.0,0.11344,8e-05,15.45624]
[1778168200176,29.46,80049.64,0.0,0.11344,8e-05,15.45624]
[1778168200203,29.46,80049.64,0.0,0.11344,8e-05,15.45624]
[1778168200372,29.46,80046.51,0.0,0.11318,8e-05,15.43042]
[1778168201247,29.46,80046.51,0.0,0.11318,8e-05,15.43042]
[1778168201520,29.46,80047.47,0.0,0.11325,8e-05,15.43717]
[1778168201943,29.46,80047.47,0.0,0.11325,8e-05,15.43717]
[1778168207539,29.45,80051.13,0.0,0.11352,8e-05,15.46442]
[1778168209413,29.45,80048.11,0.0,0.11327,8e-05,15.43894]
[1778168209847,29.45,80055.94,0.0,0.1139,8e-05,15.50171]
[1778168210389,29.45,80065.81,0.0,0.1147,8e-05,15.58106]
[1778168211887,29.45,80067.95,0.0,0.11486,8e-05,15.59709]
[1778168211905,29.45,80067.95,0.0,0.11486,8e-05,15.59709]
[1778168212457,29.45,80067.95,0.0,0.11486,8e-05,15.59709]
[1778168212464,29.45,80068.08,0.0,0.11486,8e-05,15.59742]
[1778168218288,29.44,80071.1,0.0,0.11507,8e-05,15.61835]
[1778168218635,29.44,80071.1,0.0,0.11507,8e-05,15.61835]
[1778168218839,29.44,80071.1,0.0,0.11507,8e-05,15.61835]
[1778168219481,29.44,80071.1,0.0,0.11507,8e-05,15.61835]
[1778168219502,29.44,80071.1,0.0,0.11507,8e-05,15.61835]
[1778168219492,29.44,80075.61,0.0,0.11544,8e-05,15.6542]
[1778168221395,29.44,80064.59,0.0,0.11452,8e-05,15.5633]
[1778168227352,29.43,80060.04,0.0,0.11411,8e-05,15.52264]
[1778168232386,29.43,80065.55,0.0,0.11452,8e-05,15.56418]
[1778168237423,29.43,80064.34,0.0,0.11439,8e-05,15.55106]
[1778168242457,29.42,80063.8,0.0,0.11431,8e-05,15.54337]
[1778168247495,29.42,80063.01,0.0,0.11421,8e-05,15.53311]
[1778168249981,29.42,80063.7,0.0,0.11425,8e-05,15.53743]
[1778168250518,29.42,80065.07,0.0,0.11436,8e-05,15.54853]
[1778168253537,29.41,80076.97,0.0,0.11529,8e-05,15.63877]
[1778168258570,29.41,80068.38,0.0,0.11455,8e-05,15.56546]
[1778168263611,29.4,80066.46,0.0,0.11435,8e-05,15.5465]
[1778168268607,29.4,80071.16,0.0,0.11471,8e-05,15.58203]
[1778168268779,29.4,80071.48,0.0,0.11473,8e-05,15.58394]
[1778168271275,29.4,80061.6,0.0,0.11391,8e-05,15.50246]
[1778168276443,29.39,80058.28,0.0,0.11361,8e-05,15.47279]
[1778168281751,29.39,80059.09,0.0,0.11364,8e-05,15.47626]
[1778168284575,29.39,80049.41,0.0,0.11284,8e-05,15.39653]
[1778168289798,29.39,80051.48,0.0,0.11299,8e-05,15.41121]
[1778168294833,29.38,80049.8,0.0,0.11283,8e-05,15.3956]
[1778168300657,29.38,80048.53,0.0,0.11272,8e-05,15.38386]
[1778168305909,29.38,80056.36,0.0,0.11332,8e-05,15.44435]
[1778168310944,29.38,80048.67,0.0,0.11268,8e-05,15.38013]
[1778168315981,29.37,80041.37,0.0,0.11205,8e-05,15.3159]
[1778168321045,29.37,80042.01,0.0,0.11209,8e-05,15.32]
[1778168327061,29.37,80048.17,0.0,0.11256,8e-05,15.36763]
[1778168332097,29.37,80045.18,0.0,0.11231,8e-05,15.34196]
[1778168333922,29.37,80044.2,0.0,0.11222,8e-05,15.33377]
[1778168339147,29.37,80040.0,0.0,0.11187,8e-05,15.29841]
[1778168344181,29.36,80033.49,0.0,0.11134,8e-05,15.24495]
[1778168347649,29.36,80031.9,0.0,0.11121,8e-05,15.23183]
[1778168347710,29.36,80031.9,0.0,0.11121,8e-05,15.23183]
[1778168348211,29.36,80029.58,0.0,0.11102,8e-05,15.21286]
[1778168348882,29.36,80029.58,0.0,0.11102,8e-05,15.21286]
[1778168352665,29.36,80019.48,0.0,0.1102,8e-05,15.1301]
[1778168353255,29.36,80017.43,0.0,0.11002,8e-05,15.11277]
[1778168358649,29.36,80010.76,0.0,0.10945,8e-05,15.05509]
[1778168364326,29.35,80011.77,0.0,0.10951,8e-05,15.06145]
[1778168369363,29.35,80013.56,0.0,0.10964,8e-05,15.07432]
[1778168373389,29.35,80006.03,0.0,0.10901,8e-05,15.009]
[1778168378433,29.35,80009.64,0.0,0.10928,8e-05,15.03673]
[1778168380439,29.35,79998.94,0.0,0.10843,8e-05,14.95039]
[1778168382205,29.35,79998.3,0.0,0.10838,8e-05,14.94511]
[1778168383876,29.35,80009.58,0.0,0.10927,8e-05,15.0357]
[1778168384262,29.35,80009.58,0.0,0.10927,8e-05,15.0357]
[1778168384339,29.35,80009.58,0.0,0.10927,8e-05,15.0357]
[1778168384521,29.35,80009.58,0.0,0.10927,8e-05,15.0357]
[1778168384565,29.35,80009.58,0.0,0.10927,8e-05,15.0357]
[1778168384635,29.35,79977.38,0.0,0.10674,8e-05,14.77795]
[1778168384796,29.35,79977.38,0.0,0.10674,8e-05,14.77795]
[1778168385046,29.35,79977.38,0.0,0.10674,8e-05,14.77795]
[1778168385422,29.35,79977.38,0.0,0.10674,8e-05,14.77795]
[1778168385671,29.35,79977.38,0.0,0.10674,8e-05,14.77795]
[1778168385695,29.35,79977.38,0.0,0.10674,8e-05,14.77795]
[1778168385732,29.35,79978.13,0.0,0.1068,8e-05,14.78386]
[1778168385853,29.35,79978.13,0.0,0.1068,8e-05,14.78386]
[1778168385955,29.35,79978.13,0.0,0.1068,8e-05,14.78386]
[1778168386050,29.35,79978.13,0.0,0.1068,8e-05,14.78386]
[1778168386123,29.35,79978.13,0.0,0.1068,8e-05,14.78386]
[1778168386410,29.35,79978.13,0.0,0.1068,8e-05,14.78386]
[1778168386487,29.35,79978.13,0.0,0.1068,8e-05,14.78391]
[1778168387495,29.35,79987.55,0.0,0.10753,8e-05,14.85885]
[1778168389509,29.35,79998.82,0.0,0.10842,8e-05,14.94893]
[1778168393700,29.35,80005.06,0.0,0.10892,8e-05,14.99968]
[1778168393709,29.35,80005.06,0.0,0.10892,8e-05,14.99968]
[1778168393712,29.35,80002.77,0.0,0.10874,8e-05,14.98166]
[1778168399579,29.35,80001.71,0.0,0.10867,8e-05,14.97416]
[1778168402769,29.35,79987.53,0.0,0.10756,8e-05,14.86144]
[1778168403669,29.35,79987.53,0.0,0.10756,8e-05,14.86144]
[1778168403955,29.35,79987.72,0.0,0.10757,8e-05,14.86296]
[1778168404774,29.35,79994.54,0.0,0.10812,8e-05,14.91828]
[1778168405851,29.35,79991.82,0.0,0.10791,8e-05,14.89685]
[1778168406696,29.35,79986.84,0.0,0.10751,8e-05,14.857]
[1778168407764,29.35,79986.84,0.0,0.10751,8e-05,14.857]
[1778168408053,29.35,79987.83,0.0,0.10759,8e-05,14.8652]
[1778168408068,29.35,79987.83,0.0,0.10759,8e-05,14.8652]
[1778168408731,29.35,79986.6,0.0,0.10751,8e-05,14.85606]
[1778168412191,29.35,79989.0,0.0,0.10769,8e-05,14.8751]
[1778168412200,29.35,79989.0,0.0,0.10769,8e-05,14.8751]
[1778168412204,29.35,79989.0,0.0,0.10769,8e-05,14.8751]
[1778168416312,29.35,79992.01,0.0,0.10792,8e-05,14.89866]
[1778168416314,29.35,79992.01,0.0,0.10792,8e-05,14.89866]
[1778168416699,29.35,79992.01,0.0,0.10792,8e-05,14.89854]
[1778168418374,29.35,79993.1,0.0,0.10801,8e-05,14.90715]
[1778168418753,29.35,79992.6,0.0,0.10797,8e-05,14.90303]
[1778168420427,29.35,79994.16,0.0,0.10809,8e-05,14.9154]
[1778168420470,29.35,79994.16,0.0,0.10809,8e-05,14.9154]
[1778168420725,29.35,79994.16,0.0,0.10809,8e-05,14.9154]
[1778168421305,29.35,79994.16,0.0,0.10809,8e-05,14.9154]
[1778168426768,29.35,79999.13,0.0,0.10849,8e-05,14.95626]
[1778168427469,29.35,79999.13,0.0,0.10849,8e-05,14.95626]
[1778168427717,29.35,79999.13,0.0,0.10849,8e-05,14.95626]
[1778168428650,29.35,79998.11,0.0,0.10841,8e-05,14.94834]
[1778168428678,29.35,79998.11,0.0,0.10841,8e-05,14.94834]
[1778168428782,29.35,79995.87,0.0,0.10824,8e-05,14.93066]
[1778168428826,29.35,79995.87,0.0,0.10824,8e-05,14.93066]
[1778168430435,29.35,79995.71,0.0,0.10823,8e-05,14.92968]
[1778168430619,29.35,79995.71,0.0,0.10823,8e-05,14.92968]
[1778168430723,29.35,79995.71,0.0,0.10823,8e-05,14.92968]
[1778168430807,29.35,79994.58,0.0,0.10814,8e-05,14.92062]
[1778168432769,29.35,79989.43,0.0,0.10772,8e-05,14.87635]
[1778168432782,29.35,79989.43,0.0,0.10772,8e-05,14.87635]
[1778168433071,29.36,79987.07,0.0,0.10754,8e-05,14.85781]
[1778168433075,29.36,79987.07,0.0,0.10754,8e-05,14.85781]
[1778168433441,29.36,79987.07,0.0,0.10754,8e-05,14.85781]
[1778168433817,29.36,79986.33,0.0,0.10748,8e-05,14.85226]
[1778168434426,29.36,79986.33,0.0,0.10748,8e-05,14.85226]
[1778168434826,29.36,79986.33,0.0,0.10748,8e-05,14.85226]
[1778168434932,29.36,79980.68,0.0,0.10704,8e-05,14.80703]
[1778168435830,29.36,79982.38,0.0,0.10717,8e-05,14.82061]
[1778168436386,29.36,79982.38,0.0,0.10717,8e-05,14.82061]
[1778168440994,29.36,79981.62,0.0,0.10711,8e-05,14.81461]
[1778168441276,29.36,79983.07,0.0,0.10723,8e-05,14.82622]
[1778168445731,29.36,79980.38,0.0,0.10702,8e-05,14.8048]
[1778168445736,29.36,79979.85,0.0,0.10698,8e-05,14.80067]
[1778168450937,29.36,79973.39,0.0,0.10648,8e-05,14.74964]
[1778168455972,29.36,79973.97,0.0,0.10653,8e-05,14.75501]
[1778168461006,29.36,79973.71,0.0,0.10652,8e-05,14.75365]
[1778168466041,29.36,79976.12,0.0,0.10671,8e-05,14.77373]
[1778168471075,29.36,79977.15,0.0,0.1068,8e-05,14.7828]
[1778168476111,29.36,79974.19,0.0,0.10658,8e-05,14.7601]
[1778168481147,29.36,79977.21,0.0,0.10683,8e-05,14.78534]
[1778168483162,29.36,79988.49,0.0,0.10771,8e-05,14.87586]
[1778168483897,29.36,79988.49,0.0,0.10771,8e-05,14.87586]
[1778168484186,29.36,79988.49,0.0,0.10771,8e-05,14.87586]
[1778168484209,29.36,79992.65,0.0,0.10804,8e-05,14.90924]
[1778168485982,29.36,79990.46,0.0,0.10787,8e-05,14.89175]
[1778168486033,29.36,79990.46,0.0,0.10787,8e-05,14.89175]
[1778168486183,29.36,79990.46,0.0,0.10787,8e-05,14.89179]
[1778168491219,29.36,80000.58,0.0,0.10865,8e-05,14.96922]
[1778168494747,29.36,79990.82,0.0,0.10788,8e-05,14.89083]
[1778168499522,29.36,79989.78,0.0,0.1078,8e-05,14.88268]
[1778168499530,29.36,79989.78,0.0,0.1078,8e-05,14.88268]
[1778168499553,29.36,79985.98,0.0,0.1075,8e-05,14.85234]
[1778168500002,29.36,79985.98,0.0,0.1075,8e-05,14.85234]
[1778168501920,29.36,79978.87,0.0,0.10694,8e-05,14.7957]
[1778168502703,29.36,79978.87,0.0,0.10694,8e-05,14.7957]
[1778168502883,29.36,79983.81,0.0,0.10733,8e-05,14.83551]
[1778168504751,29.36,79983.81,0.0,0.10733,8e-05,14.83551]
[1778168504824,29.36,79987.5,0.0,0.10762,8e-05,14.86522]
[1778168505464,29.36,79987.5,0.0,0.10762,8e-05,14.86522]
[1778168505566,29.36,79987.5,0.0,0.10762,8e-05,14.86522]
[1778168506816,29.36,79988.37,0.0,0.10769,8e-05,14.87218]
[1778168506820,29.36,79993.02,0.0,0.10806,8e-05,14.90956]
[1778168512421,29.37,79995.21,0.0,0.10825,8e-05,14.92879]
[1778168518406,29.37,79996.64,0.0,0.10839,8e-05,14.94299]
[1778168523601,29.37,80000.25,0.0,0.10869,8e-05,14.97318]
[1778168529081,29.37,79994.51,0.0,0.10825,8e-05,14.92889]
[1778168534518,29.38,79993.06,0.0,0.10816,8e-05,14.91909]
[1778168539593,29.38,79992.23,0.0,0.10809,8e-05,14.91236]
[1778168545423,29.37,79997.75,0.0,0.10851,8e-05,14.95546]
[1778168550632,29.37,80001.93,0.0,0.10883,8e-05,14.98748]
[1778168555667,29.37,80003.35,0.0,0.1089,8e-05,14.99386]
[1778168559696,29.37,80017.31,0.0,0.11001,8e-05,15.10565]
[1778168562898,29.37,80026.34,0.0,0.11073,8e-05,15.17829]
[1778168563052,29.37,80030.38,0.0,0.11105,8e-05,15.21076]
[1778168563075,29.37,80030.38,0.0,0.11105,8e-05,15.21076]
[1778168563202,29.37,80030.38,0.0,0.11105,8e-05,15.21076]
[1778168563340,29.37,80030.38,0.0,0.11105,8e-05,15.21076]
[1778168563447,29.37,80030.38,0.0,0.11105,8e-05,15.21076]
[1778168563479,29.37,80030.38,0.0,0.11105,8e-05,15.21076]
[1778168563724,29.37,80038.97,0.0,0.11174,8e-05,15.27992]
[1778168564055,29.37,80038.97,0.0,0.11174,8e-05,15.27992]
[1778168564493,29.37,80038.97,0.0,0.11174,8e-05,15.27992]
[1778168564785,29.37,80053.02,0.0,0.11288,8e-05,15.39366]
[1778168565009,29.37,80053.02,0.0,0.11288,8e-05,15.39366]
[1778168570948,29.37,80058.9,0.0,0.11336,8e-05,15.44131]
[1778168570777,29.37,80071.81,0.0,0.11441,8e-05,15.54594]
[1778168572655,29.37,80072.85,0.0,0.1145,8e-05,15.55417]
[1778168572686,29.37,80072.85,0.0,0.1145,8e-05,15.55417]
[1778168572791,29.37,80071.02,0.0,0.11434,8e-05,15.5391]
[1778168577824,29.37,80075.17,0.0,0.11468,8e-05,15.57192]
[1778168582859,29.37,80076.04,0.0,0.11473,8e-05,15.57775]
[1778168587895,29.37,80077.72,0.0,0.11486,8e-05,15.59046]
[1778168592933,29.36,80080.29,0.0,0.11506,8e-05,15.61022]
[1778168596961,29.36,80091.88,0.0,0.11601,8e-05,15.70343]
[1778168599979,29.36,80082.4,0.0,0.11521,8e-05,15.62528]
[1778168605019,29.36,80084.32,0.0,0.11536,8e-05,15.63987]
[1778168608036,29.36,80093.74,0.0,0.11614,8e-05,15.71676]
[1778168613071,29.36,80090.63,0.0,0.11586,8e-05,15.68779]
[1778168618107,29.36,80083.78,0.0,0.1153,8e-05,15.63236]
[1778168623141,29.36,80087.76,0.0,0.11563,8e-05,15.66521]
[1778168625221,29.36,80088.46,0.0,0.11569,8e-05,15.67095]
[1778168625446,29.36,80088.46,0.0,0.11569,8e-05,15.67095]
[1778168625497,29.36,80088.46,0.0,0.11569,8e-05,15.67095]
[1778168625843,29.36,80076.56,0.0,0.11471,8e-05,15.57419]
[1778168626683,29.36,80063.03,0.0,0.1136,8e-05,15.46442]
[1778168627528,29.36,80063.03,0.0,0.1136,8e-05,15.46442]
[1778168627553,29.36,80063.03,0.0,0.1136,8e-05,15.46442]
[1778168627930,29.36,80060.01,0.0,0.11336,8e-05,15.43971]
[1778168629578,29.36,80054.6,0.0,0.11292,8e-05,15.39582]
[1778168629622,29.36,80054.6,0.0,0.11292,8e-05,15.39582]
[1778168629933,29.36,80054.6,0.0,0.11292,8e-05,15.39582]
[1778168629970,29.36,80054.6,0.0,0.11291,8e-05,15.39578]
[1778168631618,29.36,80055.65,0.0,0.113,8e-05,15.40428]
[1778168633686,29.36,80055.61,0.0,0.113,8e-05,15.40396]
[1778168633975,29.36,80052.32,0.0,0.11273,8e-05,15.37771]
[1778168634929,29.36,80052.32,0.0,0.11273,8e-05,15.37771]
[1778168634942,29.36,80052.32,0.0,0.11273,8e-05,15.37771]
[1778168634947,29.36,80052.32,0.0,0.11273,8e-05,15.37771]
[1778168635017,29.36,80052.32,0.0,0.11273,8e-05,15.37771]
[1778168635047,29.36,80052.32,0.0,0.11273,8e-05,15.37771]
[1778168634975,29.36,80053.29,0.0,0.11282,8e-05,15.38599]
[1778168635170,29.36,80053.29,0.0,0.11282,8e-05,15.38599]
[1778168635747,29.36,80053.29,0.0,0.11282,8e-05,15.38599]
[1778168635752,29.36,80053.29,0.0,0.11282,8e-05,15.38599]
[1778168635791,29.36,80053.29,0.0,0.11282,8e-05,15.38599]
[1778168635842,29.36,80046.75,0.0,0.11229,8e-05,15.33309]
[1778168637395,29.36,80041.95,0.0,0.1119,8e-05,15.29442]
[1778168637969,29.36,80040.91,0.0,0.11182,8e-05,15.28659]
[1778168638360,29.36,80040.91,0.0,0.11182,8e-05,15.28659]
[1778168638370,29.36,80040.91,0.0,0.11182,8e-05,15.28659]
[1778168638899,29.36,80031.97,0.0,0.1111,8e-05,15.21445]
[1778168641929,29.36,80030.25,0.0,0.11097,8e-05,15.20106]
[1778168641933,29.36,80030.25,0.0,0.11097,8e-05,15.20106]
[1778168642006,29.36,80030.25,0.0,0.11097,8e-05,15.20106]
[1778168641982,29.37,80025.75,0.0,0.11062,8e-05,15.16544]
[1778168643974,29.37,80025.75,0.0,0.11062,8e-05,15.16544]
[1778168644036,29.37,80025.75,0.0,0.11062,8e-05,15.16544]
[1778168643983,29.37,80024.48,0.0,0.11052,8e-05,15.15595]
[1778168646026,29.37,80024.48,0.0,0.11052,8e-05,15.15595]
[1778168646027,29.37,80022.79,0.0,0.1104,8e-05,15.14349]
[1778168648085,29.37,80021.75,0.0,0.11033,8e-05,15.13669]
[1778168648109,29.37,80021.75,0.0,0.11033,8e-05,15.13669]
[1778168648140,29.37,80021.75,0.0,0.11033,8e-05,15.13669]
[1778168649015,29.37,80021.75,0.0,0.11034,8e-05,15.13748]
[1778168650147,29.37,80021.75,0.0,0.11034,8e-05,15.13748]
[1778168650175,29.37,80021.75,0.0,0.11034,8e-05,15.13748]
[1778168651054,29.37,80019.84,0.0,0.1102,8e-05,15.1237]
[1778168652209,29.37,80019.84,0.0,0.1102,8e-05,15.1237]
[1778168652255,29.37,80019.84,0.0,0.1102,8e-05,15.1237]
[1778168652262,29.37,80019.84,0.0,0.1102,8e-05,15.1237]
[1778168652289,29.37,80019.84,0.0,0.1102,8e-05,15.1237]
[1778168654266,29.37,80018.45,0.0,0.11011,8e-05,15.11413]
[1778168654322,29.37,80018.45,0.0,0.11011,8e-05,15.11413]
[1778168654350,29.37,80018.45,0.0,0.11011,8e-05,15.11413]
[1778168656316,29.38,80017.91,0.0,0.11008,8e-05,15.11141]
[1778168656366,29.38,80017.91,0.0,0.11008,8e-05,15.11141]
[1778168656397,29.38,80017.91,0.0,0.11008,8e-05,15.11141]
[1778168656448,29.38,80016.42,0.0,0.10997,8e-05,15.10025]
[1778168658373,29.38,80016.42,0.0,0.10998,8e-05,15.10107]
[1778168658416,29.38,80016.42,0.0,0.10998,8e-05,15.10107]
[1778168658424,29.38,80016.06,0.0,0.10996,8e-05,15.09901]
[1778168660439,29.38,80016.06,0.0,0.10997,8e-05,15.09983]
[1778168660482,29.38,80016.06,0.0,0.10997,8e-05,15.09983]
[1778168660510,29.38,80016.06,0.0,0.10997,8e-05,15.09983]
[1778168662495,29.38,80016.02,0.0,0.10998,8e-05,15.10115]
[1778168662543,29.38,80016.02,0.0,0.10998,8e-05,15.10115]
[1778168662573,29.38,80016.02,0.0,0.10998,8e-05,15.10115]
[1778168662645,29.38,80015.89,0.0,0.10998,8e-05,15.10093]
[1778168663679,29.38,80015.89,0.0,0.10998,8e-05,15.10093]
[1778168663719,29.38,80015.89,0.0,0.10998,8e-05,15.10093]
[1778168663759,29.38,80015.89,0.0,0.10999,8e-05,15.10175]
[1778168664553,29.38,80015.89,0.0,0.10999,8e-05,15.10175]
[1778168664587,29.38,80015.89,0.0,0.10999,8e-05,15.10175]
[1778168664618,29.38,80015.89,0.0,0.10999,8e-05,15.10175]
[1778168664625,29.39,80014.35,0.0,0.10987,8e-05,15.09019]
[1778168666614,29.39,80013.59,0.0,0.10982,8e-05,15.08491]
[1778168666641,29.39,80013.59,0.0,0.10982,8e-05,15.08491]
[1778168666650,29.39,80013.48,0.0,0.10982,8e-05,15.08486]
[1778168668670,29.39,80013.53,0.0,0.10983,8e-05,15.08611]
[1778168668699,29.39,80013.53,0.0,0.10983,8e-05,15.08611]
[1778168668728,29.39,80013.53,0.0,0.10983,8e-05,15.08611]
[1778168668738,29.39,80013.3,0.0,0.10982,8e-05,15.08512]
[1778168669960,29.39,80013.3,0.0,0.10982,8e-05,15.08512]
[1778168670010,29.39,80013.3,0.0,0.10982,8e-05,15.08512]
[1778168669987,29.39,80013.48,0.0,0.10986,8e-05,15.08827]
[1778168670756,29.39,80013.48,0.0,0.10986,8e-05,15.08827]
[1778168671005,29.39,80014.02,0.0,0.10988,8e-05,15.08984]
[1778168674856,29.4,80017.73,0.0,0.11021,8e-05,15.12231]
[1778168674860,29.4,80017.73,0.0,0.11021,8e-05,15.12231]
[1778168674978,29.4,80021.78,0.0,0.11054,8e-05,15.1557]
[1778168680097,29.4,80016.45,0.0,0.11014,8e-05,15.11521]
[1778168685594,29.41,80018.77,0.0,0.11038,8e-05,15.1396]
[1778168690087,29.41,80008.66,0.0,0.10962,8e-05,15.06277]
[1778168690236,29.41,80008.66,0.0,0.10962,8e-05,15.06277]
[1778168690504,29.41,80008.66,0.0,0.10962,8e-05,15.06277]
[1778168690907,29.41,80007.75,0.0,0.10955,8e-05,15.05547]
[1778168691279,29.41,80007.75,0.0,0.10955,8e-05,15.05547]
[1778168691293,29.41,80007.75,0.0,0.10955,8e-05,15.05547]
[1778168693331,29.42,80001.87,0.0,0.10911,8e-05,15.01113]
[1778168693339,29.42,80001.87,0.0,0.10911,8e-05,15.01113]
[1778168697450,29.42,80003.99,0.0,0.10932,8e-05,15.03205]
[1778168697679,29.42,80003.99,0.0,0.10932,8e-05,15.03205]
[1778168702716,29.43,80005.41,0.0,0.10948,8e-05,15.04797]
[1778168703361,29.43,80005.41,0.0,0.10948,8e-05,15.04797]
[1778168703584,29.43,80005.41,0.0,0.10948,8e-05,15.04797]
[1778168703630,29.43,80005.41,0.0,0.10948,8e-05,15.04797]
[1778168703695,29.43,80005.41,0.0,0.10948,8e-05,15.04797]
[1778168703702,29.43,80005.41,0.0,0.10948,8e-05,15.04797]
[1778168703741,29.43,80005.41,0.0,0.10948,8e-05,15.04797]
[1778168703844,29.43,79999.27,0.0,0.109,8e-05,14.99968]
[1778168705672,29.43,79999.27,0.0,0.10901,8e-05,15.0006]
[1778168705729,29.43,79999.27,0.0,0.10901,8e-05,15.0006]
[1778168706008,29.43,79999.27,0.0,0.10901,8e-05,15.0006]
[1778168706084,29.43,79998.05,0.0,0.10892,8e-05,14.99198]
[1778168707739,29.43,79998.05,0.0,0.10892,8e-05,14.99198]
[1778168708041,29.43,79996.8,0.0,0.10884,8e-05,14.9831]
[1778168708803,29.43,79996.8,0.0,0.10884,8e-05,14.9831]
[1778168709779,29.43,80000.13,0.0,0.1091,8e-05,15.00975]
[1778168709782,29.43,80000.13,0.0,0.1091,8e-05,15.00975]
[1778168709815,29.43,80000.13,0.0,0.1091,8e-05,15.00975]
[1778168709871,29.43,80000.79,0.0,0.10916,8e-05,15.01562]
[1778168711846,29.43,80000.79,0.0,0.10916,8e-05,15.01615]
[1778168711866,29.43,80000.79,0.0,0.10916,8e-05,15.01615]
[1778168711884,29.44,80001.86,0.0,0.10925,8e-05,15.02525]
[1778168712846,29.44,80001.86,0.0,0.10925,8e-05,15.02525]
[1778168712930,29.44,80002.11,0.0,0.10928,8e-05,15.02777]
[1778168713904,29.44,80002.11,0.0,0.10928,8e-05,15.02777]
[1778168713908,29.44,80002.11,0.0,0.10928,8e-05,15.02777]
[1778168713984,29.44,80007.12,0.0,0.10969,8e-05,15.06935]
[1778168720480,29.44,80009.71,0.0,0.10993,8e-05,15.09307]
[1778168723347,29.44,80020.15,0.0,0.11078,8e-05,15.17925]
[1778168725889,29.45,80030.29,0.0,0.11161,8e-05,15.26208]
[1778168726029,29.45,80034.72,0.0,0.11197,8e-05,15.29829]
[1778168726328,29.45,80034.72,0.0,0.11197,8e-05,15.29829]
[1778168728437,29.45,80043.31,0.0,0.11268,8e-05,15.36893]
[1778168728534,29.45,80043.31,0.0,0.11268,8e-05,15.36893]
[1778168733949,29.45,80047.95,0.0,0.11305,8e-05,15.40453]
[1778168735905,29.45,80051.45,0.0,0.11334,8e-05,15.43315]
[1778168735943,29.45,80051.45,0.0,0.11334,8e-05,15.43315]
[1778168736032,29.45,80051.45,0.0,0.11334,8e-05,15.43315]
[1778168737782,29.45,80056.74,0.0,0.11378,8e-05,15.47687]
[1778168738594,29.45,80061.57,0.0,0.11417,8e-05,15.51594]
[1778168738596,29.45,80061.57,0.0,0.11417,8e-05,15.51594]
[1778168738623,29.45,80061.57,0.0,0.11417,8e-05,15.51594]
[1778168741578,29.45,80056.22,0.0,0.11374,8e-05,15.47339]
[1778168742272,29.45,80054.98,0.0,0.11364,8e-05,15.46363]
[1778168742335,29.45,80054.98,0.0,0.11364,8e-05,15.46363]
[1778168746916,29.46,80044.03,0.0,0.11277,8e-05,15.37689]
[1778168748899,29.46,80044.51,0.0,0.11281,8e-05,15.3812]
[1778168748904,29.46,80044.51,0.0,0.11281,8e-05,15.3812]
[1778168749059,29.46,80045.37,0.0,0.11289,8e-05,15.38904]
[1778168754098,29.46,80052.51,0.0,0.11349,8e-05,15.44872]
[1778168759134,29.46,80058.07,0.0,0.11396,8e-05,15.49536]
[1778168764168,29.46,80058.35,0.0,0.114,8e-05,15.49923]
[1778168767399,29.47,80059.34,0.0,0.11409,8e-05,15.5082]
[1778168768197,29.47,80066.72,0.0,0.1147,8e-05,15.56825]
[1778168768852,29.47,80066.72,0.0,0.1147,8e-05,15.56825]
[1778168768967,29.47,80066.72,0.0,0.1147,8e-05,15.56825]
[1778168769205,29.47,80069.34,0.0,0.11491,8e-05,15.58947]
[1778168769440,29.47,80069.34,0.0,0.11491,8e-05,15.58947]
[1778168769446,29.47,80069.34,0.0,0.11491,8e-05,15.58947]
[1778168769813,29.47,80069.34,0.0,0.11491,8e-05,15.58947]
[1778168770213,29.47,80060.41,0.0,0.11419,8e-05,15.51763]
[1778168771219,29.47,80049.39,0.0,0.11329,8e-05,15.42857]
[1778168771520,29.47,80049.39,0.0,0.11329,8e-05,15.42857]
[1778168772225,29.47,80043.17,0.0,0.1128,8e-05,15.37913]
[1778168772254,29.47,80043.17,0.0,0.1128,8e-05,15.37913]
[1778168773242,29.47,80039.82,0.0,0.11253,8e-05,15.35261]
[1778168778538,29.47,80033.3,0.0,0.11202,8e-05,15.30131]
[1778168783681,29.47,80031.47,0.0,0.11188,8e-05,15.28766]
[1778168788972,29.47,80034.97,0.0,0.11219,8e-05,15.3184]
[1778168794378,29.48,80047.74,0.0,0.11323,8e-05,15.42086]
[1778168799807,29.48,80046.92,0.0,0.11318,8e-05,15.41552]
[1778168806463,29.48,80046.15,0.0,0.11314,8e-05,15.41215]
[1778168808523,29.48,80049.13,0.0,0.11339,8e-05,15.43654]
[1778168808530,29.48,80049.13,0.0,0.11339,8e-05,15.43654]
[1778168808721,29.48,80049.13,0.0,0.11339,8e-05,15.43654]
[1778168808881,29.48,80049.13,0.0,0.11339,8e-05,15.43654]
[1778168808915,29.48,80053.02,0.0,0.11371,8e-05,15.46829]
[1778168814343,29.49,80061.5,0.0,0.11441,8e-05,15.53799]
[1778168814482,29.49,80061.5,0.0,0.11441,8e-05,15.53799]
[1778168814508,29.49,80061.5,0.0,0.11441,8e-05,15.53799]
[1778168814697,29.49,80061.5,0.0,0.11441,8e-05,15.53799]
[1778168815257,29.49,80062.2,0.0,0.11447,8e-05,15.54397]
[1778168820295,29.49,80070.02,0.0,0.11512,8e-05,15.60791]
[1778168825537,29.49,80071.08,0.0,0.11521,8e-05,15.61681]
[1778168831639,29.49,80068.78,0.0,0.11502,8e-05,15.59824]
[1778168833206,29.49,80068.78,0.0,0.11502,8e-05,15.59824]
[1778168833306,29.49,80062.31,0.0,0.11449,8e-05,15.54594]
[1778168835260,29.49,80062.31,0.0,0.11449,8e-05,15.54594]
[1778168836220,29.49,80062.22,0.0,0.11449,8e-05,15.54541]
[1778168841610,29.49,80064.71,0.0,0.1147,8e-05,15.56597]
[1778168841714,29.49,80064.71,0.0,0.1147,8e-05,15.56597]
[1778168841796,29.49,80064.71,0.0,0.1147,8e-05,15.56597]
[1778168841898,29.49,80056.17,0.0,0.114,8e-05,15.49699]
[1778168843221,29.49,80039.71,0.0,0.11267,8e-05,15.36424]
[1778168843485,29.49,80039.71,0.0,0.11267,8e-05,15.36424]
[1778168844104,29.49,80039.71,0.0,0.11267,8e-05,15.36424]
[1778168844150,29.49,80038.85,0.0,0.1126,8e-05,15.35747]
[1778168844696,29.49,80038.85,0.0,0.1126,8e-05,15.35747]
[1778168849763,29.49,80040.34,0.0,0.11274,8e-05,15.37133]
[1778168854802,29.49,80039.08,0.0,0.11263,8e-05,15.3597]
[1778168859837,29.5,80040.36,0.0,0.11276,8e-05,15.37207]
[1778168865099,29.51,80037.52,0.0,0.11267,8e-05,15.363]
[1778168865787,29.52,80039.0,0.0,0.1128,8e-05,15.37588]
[1778168865876,29.52,80039.0,0.0,0.1128,8e-05,15.37588]
[1778168866187,29.52,80044.24,0.0,0.11322,8e-05,15.41809]
[1778168866964,29.52,80044.24,0.0,0.11322,8e-05,15.41809]
[1778168867013,29.52,80044.24,0.0,0.11322,8e-05,15.41809]
[1778168867093,29.52,80044.24,0.0,0.11322,8e-05,15.41809]
[1778168867300,29.52,80048.95,0.0,0.11362,8e-05,15.45697]
[1778168868219,29.52,80048.95,0.0,0.11362,8e-05,15.45697]
[1778168868284,29.52,80048.95,0.0,0.11362,8e-05,15.45697]
[1778168868248,29.52,80042.1,0.0,0.11306,8e-05,15.40175]
[1778168870282,29.52,80042.1,0.0,0.11306,8e-05,15.40212]
[1778168870332,29.52,80042.1,0.0,0.11306,8e-05,15.40212]
[1778168870341,29.52,80042.1,0.0,0.11306,8e-05,15.40212]
[1778168870387,29.52,80040.95,0.0,0.11298,8e-05,15.39379]
[1778168871552,29.52,80040.95,0.0,0.11298,8e-05,15.39379]
[1778168871560,29.52,80040.95,0.0,0.11298,8e-05,15.39379]
[1778168871617,29.52,80040.95,0.0,0.11298,8e-05,15.39379]
[1778168872332,29.52,80040.95,0.0,0.11298,8e-05,15.39379]
[1778168872365,29.52,80041.23,0.0,0.11301,8e-05,15.39701]
[1778168872390,29.52,80041.23,0.0,0.11301,8e-05,15.39701]
[1778168874379,29.52,80041.23,0.0,0.11301,8e-05,15.39701]
[1778168874421,29.52,80041.83,0.0,0.11307,8e-05,15.40233]
[1778168874799,29.52,80041.83,0.0,0.11307,8e-05,15.40233]
[1778168874950,29.52,80043.56,0.0,0.11321,8e-05,15.41675]
[1778168876438,29.52,80044.0,0.0,0.11326,8e-05,15.42122]
[1778168882998,29.53,80047.66,0.0,0.11358,8e-05,15.45345]
[1778168888032,29.53,80043.62,0.0,0.11328,8e-05,15.42308]
[1778168892062,29.53,80052.95,0.0,0.11405,8e-05,15.50019]
[1778168897097,29.53,80053.84,0.0,0.11415,8e-05,15.50955]
[1778168902133,29.54,80056.25,0.0,0.11437,8e-05,15.53162]
[1778168905158,29.54,80065.69,0.0,0.11516,8e-05,15.60974]
[1778168910175,29.54,80065.01,0.0,0.11513,8e-05,15.60633]
[1778168911506,29.54,80067.47,0.0,0.11533,8e-05,15.62437]
[1778168912220,29.55,80068.01,0.0,0.11538,8e-05,15.62961]
[1778168913472,29.55,80070.04,0.0,0.11556,8e-05,15.64771]
[1778168914231,29.55,80070.56,0.0,0.11561,8e-05,15.65191]
[1778168919253,29.55,80070.61,0.0,0.11565,8e-05,15.65626]
[1778168924288,29.56,80068.92,0.0,0.11555,8e-05,15.64643]
[1778168929323,29.57,80065.37,0.0,0.11538,8e-05,15.62956]
[1778168930753,29.57,80065.03,0.0,0.11536,8e-05,15.62759]
[1778168931338,29.57,80064.35,0.0,0.11531,8e-05,15.62209]
[1778168932050,29.57,80064.35,0.0,0.11531,8e-05,15.62209]
[1778168932177,29.57,80064.35,0.0,0.11531,8e-05,15.62209]
[1778168933352,29.58,80053.19,0.0,0.11442,8e-05,15.53443]
[1778168937921,29.58,80053.13,0.0,0.11446,8e-05,15.53762]
[1778168940298,29.58,80053.44,0.0,0.1145,8e-05,15.54188]
[1778168942304,29.59,80047.98,0.0,0.11407,8e-05,15.49963]
[1778168942416,29.59,80047.23,0.0,0.11402,8e-05,15.49453]
[1778168947452,29.59,80054.21,0.0,0.11464,8e-05,15.55532]
[1778168953081,29.6,80055.77,0.0,0.1148,8e-05,15.57136]
[1778168959255,29.6,80059.6,0.0,0.11516,8e-05,15.60724]
[1778168959298,29.6,80059.6,0.0,0.11516,8e-05,15.60724]
[1778168959384,29.6,80059.6,0.0,0.11516,8e-05,15.60724]
[1778168959477,29.6,80064.64,0.0,0.11558,8e-05,15.64873]
[1778168959538,29.6,80064.64,0.0,0.11558,8e-05,15.64873]
[1778168959592,29.6,80064.64,0.0,0.11558,8e-05,15.64873]
[1778168959717,29.6,80064.64,0.0,0.11558,8e-05,15.64873]
[1778168959925,29.6,80064.64,0.0,0.11558,8e-05,15.64873]
[1778168960250,29.61,80075.13,0.0,0.11645,8e-05,15.7343]
[1778168960982,29.61,80075.13,0.0,0.11645,8e-05,15.7343]
[1778168961004,29.61,80075.13,0.0,0.11645,8e-05,15.7343]
[1778168961437,29.61,80082.55,0.0,0.11709,8e-05,15.79647]
[1778168962046,29.61,80082.55,0.0,0.11709,8e-05,15.79647]
[1778168962075,29.61,80082.55,0.0,0.11709,8e-05,15.79647]
[1778168962151,29.61,80087.85,0.0,0.11753,8e-05,15.8394]
[1778168962959,29.61,80087.85,0.0,0.11753,8e-05,15.8394]
[1778168962961,29.61,80087.85,0.0,0.11753,8e-05,15.8394]
[1778168963028,29.61,80087.85,0.0,0.11753,8e-05,15.8394]
[1778168963080,29.61,80087.85,0.0,0.11753,8e-05,15.8394]
[1778168963161,29.61,80087.85,0.0,0.11754,8e-05,15.84031]
[1778168963703,29.61,80087.85,0.0,0.11754,8e-05,15.84031]
[1778168965808,29.61,80086.83,0.0,0.11748,8e-05,15.8346]
[1778168966581,29.61,80086.75,0.0,0.11748,8e-05,15.83482]
[1778168969066,29.62,80088.12,0.0,0.1176,8e-05,15.84678]
[1778168969107,29.62,80088.12,0.0,0.1176,8e-05,15.84678]
[1778168969157,29.62,80089.3,0.0,0.11771,8e-05,15.85719]
[1778168974640,29.62,80091.88,0.0,0.11795,8e-05,15.87943]
[1778168979676,29.63,80095.74,0.0,0.11832,8e-05,15.91472]
[1778168984710,29.63,80095.78,0.0,0.11836,8e-05,15.91897]
[1778168989745,29.64,80096.25,0.0,0.11844,8e-05,15.9266]
[1778168994780,29.64,80096.71,0.0,0.11852,8e-05,15.93419]
[1778168997642,29.65,80096.05,0.0,0.11848,8e-05,15.93038]
[1778169000046,29.65,80092.96,0.0,0.11824,8e-05,15.90652]
[1778169001964,29.65,80088.6,0.0,0.11789,8e-05,15.8726]
[1778169001972,29.65,80080.0,0.0,0.11718,8e-05,15.803]
[1778169004145,29.65,80062.88,0.0,0.11579,8e-05,15.66652]
[1778169009889,29.66,80069.07,0.0,0.11635,8e-05,15.72119]
[1778169012263,29.66,80059.02,0.0,0.11553,8e-05,15.64116]
[1778169015108,29.66,80058.28,0.0,0.1155,8e-05,15.63744]
[1778169015170,29.66,80058.28,0.0,0.1155,8e-05,15.63744]
[1778169015263,29.66,80058.28,0.0,0.1155,8e-05,15.63744]
[1778169015299,29.66,80064.78,0.0,0.11604,8e-05,15.69098]
[1778169016345,29.66,80064.78,0.0,0.11604,8e-05,15.69098]
[1778169016439,29.67,80073.48,0.0,0.11678,8e-05,15.76336]
[1778169019229,29.67,80074.12,0.0,0.11685,8e-05,15.77044]
[1778169019481,29.67,80072.8,0.0,0.11675,8e-05,15.76072]
[1778169024485,29.67,80072.43,0.0,0.11676,8e-05,15.76155]
[1778169030044,29.68,80066.23,0.0,0.1163,8e-05,15.71623]
[1778169035053,29.69,80065.64,0.0,0.11629,8e-05,15.71359]
[1778169042116,29.7,80061.69,0.0,0.11604,8e-05,15.68845]
[1778169047135,29.7,80061.6,0.0,0.11608,8e-05,15.69267]
[1778169051277,29.71,80064.3,0.0,0.11633,8e-05,15.71734]
[1778169056841,29.71,80074.84,0.0,0.11726,8e-05,15.80792]
[1778169062258,29.72,80074.73,0.0,0.1173,8e-05,15.81256]
[1778169067450,29.73,80077.55,0.0,0.11757,8e-05,15.83885]
[1778169067742,29.73,80081.09,0.0,0.11788,8e-05,15.86913]
[1778169068297,29.73,80081.09,0.0,0.11788,8e-05,15.86913]
[1778169068898,29.73,80081.09,0.0,0.11788,8e-05,15.86913]
[1778169069018,29.73,80081.09,0.0,0.11788,8e-05,15.86913]
[1778169069797,29.73,80079.61,0.0,0.11778,8e-05,15.85882]
[1778169070311,29.73,80079.61,0.0,0.11778,8e-05,15.85882]
[1778169075354,29.74,80072.8,0.0,0.11726,8e-05,15.80821]
[1778169077602,29.74,80060.81,0.0,0.1163,8e-05,15.71333]
[1778169082636,29.76,80054.26,0.0,0.11591,8e-05,15.67488]
[1778169090451,29.77,80056.7,0.0,0.11621,8e-05,15.70379]
[1778169095489,29.77,80057.41,0.0,0.11629,8e-05,15.71096]
[1778169100521,29.78,80056.91,0.0,0.1163,8e-05,15.71109]
[1778169103544,29.79,80067.98,0.0,0.11725,8e-05,15.8042]
[1778169106568,29.79,80078.62,0.0,0.11816,8e-05,15.89329]
[1778169111610,29.79,80076.23,0.0,0.11799,8e-05,15.8771]
[1778169113109,29.79,80068.76,0.0,0.11739,8e-05,15.81774]
[1778169113243,29.79,80068.76,0.0,0.11739,8e-05,15.81774]
[1778169113517,29.79,80068.76,0.0,0.11739,8e-05,15.81774]
[1778169113539,29.8,80056.1,0.0,0.11636,8e-05,15.71678]
[1778169113918,29.8,80056.1,0.0,0.11636,8e-05,15.71678]
[1778169113979,29.8,80056.1,0.0,0.11636,8e-05,15.71678]
[1778169113999,29.8,80056.1,0.0,0.11636,8e-05,15.71678]
[1778169114158,29.8,80056.1,0.0,0.11636,8e-05,15.71678]
[1778169114233,29.8,80056.1,0.0,0.11636,8e-05,15.71678]
[1778169114438,29.8,80027.64,0.0,0.11406,8e-05,15.48962]
[1778169114894,29.8,80027.64,0.0,0.11406,8e-05,15.48962]
[1778169115162,29.8,80027.64,0.0,0.11406,8e-05,15.48962]
[1778169115226,29.8,80026.7,0.0,0.11399,8e-05,15.48344]
[1778169115889,29.8,80026.7,0.0,0.11399,8e-05,15.48344]
[1778169115927,29.8,80026.7,0.0,0.11399,8e-05,15.48344]
[1778169116162,29.8,80023.35,0.0,0.11374,8e-05,15.45802]
[1778169116732,29.8,80023.35,0.0,0.11374,8e-05,15.45802]
[1778169119658,29.8,80023.69,0.0,0.11379,8e-05,15.46352]
[1778169119690,29.8,80023.69,0.0,0.11379,8e-05,15.46352]
[1778169126485,29.81,80017.41,0.0,0.11337,8e-05,15.42128]
[1778169127409,29.82,80014.64,0.0,0.11316,8e-05,15.40016]
[1778169127418,29.82,80014.64,0.0,0.11316,8e-05,15.40016]
[1778169127475,29.82,80014.64,0.0,0.11316,8e-05,15.40016]
[1778169127497,29.82,80013.52,0.0,0.11308,8e-05,15.39225]
[1778169130452,29.82,80003.43,0.0,0.11231,8e-05,15.31578]
[1778169131517,29.82,80003.43,0.0,0.11231,8e-05,15.31578]
[1778169131587,29.82,80009.68,0.0,0.11282,8e-05,15.36671]
[1778169133057,29.83,80008.35,0.0,0.11273,8e-05,15.35716]
[1778169133602,29.83,80003.51,0.0,0.11235,8e-05,15.31968]
[1778169135174,29.83,80000.71,0.0,0.11214,8e-05,15.29852]
[1778169135614,29.83,80000.71,0.0,0.11214,8e-05,15.29852]
[1778169135616,29.83,79998.27,0.0,0.11196,8e-05,15.28026]
[1778169140638,29.88,79998.27,0.0,0.11233,8e-05,15.31664]
[1778169141354,29.89,79996.79,0.0,0.11233,8e-05,15.31606]
[1778169141513,29.91,79998.39,0.0,0.11257,8e-05,15.33993]
[1778169143325,29.92,79994.96,0.0,0.11241,8e-05,15.32353]
[1778169145436,29.95,79994.9,0.0,0.11263,8e-05,15.34488]
[1778169145622,29.96,79994.67,0.0,0.11272,8e-05,15.35363]
[1778169147334,29.99,80006.88,0.0,0.1139,8e-05,15.4704]
[1778169152557,30.03,80004.14,0.0,0.11403,8e-05,15.48222]
[1778169157942,30.06,80015.91,0.0,0.11519,8e-05,15.59546]
[1778169158127,30.06,80015.91,0.0,0.11519,8e-05,15.59546]
[1778169158170,30.06,80015.91,0.0,0.11519,8e-05,15.59546]
[1778169158227,30.06,80015.91,0.0,0.11519,8e-05,15.59546]
[1778169160272,30.06,80016.32,0.0,0.11525,8e-05,15.60071]
[1778169160287,30.06,80016.32,0.0,0.11525,8e-05,15.60071]
[1778169160333,30.08,80000.08,0.0,0.11406,8e-05,15.48289]
[1778169160990,30.08,80000.08,0.0,0.11406,8e-05,15.48289]
[1778169162333,30.09,79998.04,0.0,0.11401,8e-05,15.47822]
[1778169162491,30.11,79998.58,0.0,0.11417,8e-05,15.49397]
[1778169168014,30.15,80001.16,0.0,0.11475,8e-05,15.55007]
[1778169173552,30.16,79998.44,0.0,0.11457,8e-05,15.53228]
[1778169179091,30.17,80007.0,0.0,0.11531,8e-05,15.60468]
[1778169184126,30.17,80005.08,0.0,0.1152,8e-05,15.59437]
[1778169189624,30.2,80008.71,0.0,0.11569,8e-05,15.64231]
[1778169192904,30.21,80008.83,0.0,0.11582,8e-05,15.65412]
[1778169193054,30.21,80008.83,0.0,0.11582,8e-05,15.65412]
[1778169193233,30.21,80008.83,0.0,0.11582,8e-05,15.65412]
[1778169193332,30.21,80014.69,0.0,0.1163,8e-05,15.70135]
[1778169193930,30.21,80014.69,0.0,0.1163,8e-05,15.70135]
[1778169194425,30.21,80024.18,0.0,0.11707,8e-05,15.77737]
[1778169195311,30.21,80024.18,0.0,0.11707,8e-05,15.77737]
[1778169200746,30.23,80031.68,0.0,0.11778,8e-05,15.84625]
[1778169203484,30.23,80036.23,0.0,0.11816,8e-05,15.88369]
[1778169204886,30.23,80037.02,0.0,0.11824,8e-05,15.89125]
[1778169209943,30.23,80044.28,0.0,0.11888,8e-05,15.95311]
[1778169215342,30.24,80047.37,0.0,0.11916,8e-05,15.97902]
[1778169220377,30.25,80046.46,0.0,0.11913,8e-05,15.97588]
[1778169222010,30.25,80045.47,0.0,0.11906,8e-05,15.96885]
[1778169227635,30.25,80047.76,0.0,0.11929,8e-05,15.99122]
[1778169233473,30.26,80037.95,0.0,0.11855,8e-05,15.91957]
[1778169234335,30.26,80037.95,0.0,0.11855,8e-05,15.91957]
[1778169239518,30.27,80038.54,0.0,0.11866,8e-05,15.92962]
[1778169243965,30.27,80033.8,0.0,0.11831,8e-05,15.8957]
[1778169244055,30.27,80033.8,0.0,0.11831,8e-05,15.8957]
[1778169244360,30.27,80033.8,0.0,0.11831,8e-05,15.8957]
[1778169244683,30.27,80033.8,0.0,0.11831,8e-05,15.8957]
[1778169244716,30.27,80033.8,0.0,0.11831,8e-05,15.8957]
[1778169244751,30.27,80033.8,0.0,0.11831,8e-05,15.8957]
[1778169244750,30.28,80048.66,0.0,0.11954,8e-05,16.01478]
[1778169245382,30.28,80048.66,0.0,0.11954,8e-05,16.01478]
[1778169245415,30.28,80048.66,0.0,0.11954,8e-05,16.01478]
[1778169245564,30.28,80048.66,0.0,0.11955,8e-05,16.01567]
[1778169246302,30.28,80048.66,0.0,0.11955,8e-05,16.01567]
[1778169248273,30.28,80051.42,0.0,0.11979,8e-05,16.03917]
[1778169248310,30.28,80051.42,0.0,0.11979,8e-05,16.03917]
[1778169248585,30.28,80051.69,0.0,0.11982,8e-05,16.04205]
[1778169248779,30.28,80051.69,0.0,0.11982,8e-05,16.04205]
[1778169248801,30.28,80051.69,0.0,0.11982,8e-05,16.04205]
[1778169249591,30.28,80051.41,0.0,0.1198,8e-05,16.04056]
[1778169250831,30.28,80051.7,0.0,0.11983,8e-05,16.0436]
[1778169251606,30.28,80052.97,0.0,0.11995,8e-05,16.05444]
[1778169252809,30.28,80053.89,0.0,0.12003,8e-05,16.06247]
[1778169252842,30.28,80053.89,0.0,0.12003,8e-05,16.06247]
[1778169252859,30.28,80053.89,0.0,0.12003,8e-05,16.06247]
[1778169252880,30.28,80053.89,0.0,0.12003,8e-05,16.06247]
[1778169254632,30.29,80063.39,0.0,0.12083,8e-05,16.13948]
[1778169254939,30.29,80063.39,0.0,0.12083,8e-05,16.13948]
[1778169255018,30.29,80063.39,0.0,0.12083,8e-05,16.13948]
[1778169259033,30.29,80064.54,0.0,0.12095,8e-05,16.15083]
[1778169259749,30.29,80064.2,0.0,0.12092,8e-05,16.14864]
[1778169264786,30.3,80064.44,0.0,0.12106,8e-05,16.16128]
[1778169269354,30.31,80072.39,0.0,0.12178,8e-05,16.23074]
[1778169269384,30.31,80072.39,0.0,0.12178,8e-05,16.23074]
[1778169269395,30.31,80072.39,0.0,0.12178,8e-05,16.23074]
[1778169269733,30.32,80083.84,0.0,0.12281,8e-05,16.32936]
[1778169270050,30.32,80083.84,0.0,0.12281,8e-05,16.32936]
[1778169270082,30.32,80083.84,0.0,0.12281,8e-05,16.32936]
[1778169270717,30.32,80083.84,0.0,0.12281,8e-05,16.32936]
[1778169270780,30.33,80086.78,0.0,0.12312,8e-05,16.35869]
[1778169275516,30.33,80089.65,0.0,0.12336,8e-05,16.38014]
[1778169275776,30.33,80094.05,0.0,0.12373,8e-05,16.41583]
[1778169277790,30.33,80103.41,0.0,0.12453,8e-05,16.49156]
[1778169278796,30.33,80094.14,0.0,0.12375,8e-05,16.41773]
[1778169282142,30.34,80086.99,0.0,0.12317,8e-05,16.36196]
[1778169282319,30.34,80086.99,0.0,0.12317,8e-05,16.36196]
[1778169282510,30.34,80086.99,0.0,0.12317,8e-05,16.36196]
[1778169283746,30.34,80085.32,0.0,0.12304,8e-05,16.34914]
[1778169283763,30.34,80084.99,0.0,0.12301,8e-05,16.34705]
[1778169286184,30.34,80084.63,0.0,0.12299,8e-05,16.34472]
[1778169286256,30.34,80084.63,0.0,0.12299,8e-05,16.34472]
[1778169286267,30.34,80082.73,0.0,0.12284,8e-05,16.3301]
[1778169288728,30.35,80072.55,0.0,0.12208,8e-05,16.25679]
[1778169289598,30.35,80072.55,0.0,0.12208,8e-05,16.25679]
[1778169289937,30.35,80071.32,0.0,0.12198,8e-05,16.24767]
[1778169291440,30.35,80064.7,0.0,0.12143,8e-05,16.19492]
[1778169291460,30.35,80064.7,0.0,0.12143,8e-05,16.19492]
[1778169291994,30.37,80063.69,0.0,0.1215,8e-05,16.20123]
[1778169292046,30.37,80063.69,0.0,0.1215,8e-05,16.20123]
[1778169297941,30.38,80065.83,0.0,0.12173,8e-05,16.22269]
[1778169302295,30.38,80066.53,0.0,0.12181,8e-05,16.23045]
[1778169302767,30.38,80067.98,0.0,0.12194,8e-05,16.24345]
[1778169307291,30.38,80067.57,0.0,0.12194,8e-05,16.24301]
[1778169307303,30.38,80067.57,0.0,0.12194,8e-05,16.24301]
[1778169307337,30.38,80067.57,0.0,0.12194,8e-05,16.24301]
[1778169307392,30.38,80067.74,0.0,0.12196,8e-05,16.24507]
[1778169310001,30.39,80061.01,0.0,0.12142,8e-05,16.19298]
[1778169310558,30.39,80061.01,0.0,0.12142,8e-05,16.19298]
[1778169310807,30.39,80061.05,0.0,0.12143,8e-05,16.19408]
[1778169315252,30.39,80061.59,0.0,0.12151,8e-05,16.20154]
[1778169315308,30.39,80061.59,0.0,0.12151,8e-05,16.20154]
[1778169315337,30.39,80060.58,0.0,0.12143,8e-05,16.1943]
[1778169315900,30.39,80060.58,0.0,0.12143,8e-05,16.1943]
[1778169317768,30.39,80060.58,0.0,0.12143,8e-05,16.1943]
[1778169322000,30.41,80048.16,0.0,0.12054,8e-05,16.10794]
[1778169322036,30.41,80048.16,0.0,0.12054,8e-05,16.10794]
[1778169322890,30.41,80049.08,0.0,0.12063,8e-05,16.11615]
[1778169322911,30.41,80049.08,0.0,0.12063,8e-05,16.11615]
[1778169323646,30.43,80032.09,0.0,0.11935,8e-05,15.99212]
[1778169324052,30.43,80032.09,0.0,0.11935,8e-05,15.99212]
[1778169324100,30.43,80032.09,0.0,0.11935,8e-05,15.99212]
[1778169324379,30.43,80032.09,0.0,0.11935,8e-05,15.99212]
[1778169324406,30.43,80032.09,0.0,0.11935,8e-05,15.99212]
[1778169329857,30.44,80014.58,0.0,0.11805,8e-05,15.86574]
[1778169331146,30.44,80014.58,0.0,0.11805,8e-05,15.86574]
[1778169331183,30.44,80014.58,0.0,0.11805,8e-05,15.86574]
[1778169331269,30.44,80014.44,0.0,0.11803,8e-05,15.86187]
[1778169333206,30.44,80014.44,0.0,0.11804,8e-05,15.86276]
[1778169333253,30.44,80014.44,0.0,0.11804,8e-05,15.86276]
[1778169333282,30.45,80011.82,0.0,0.11784,8e-05,15.84389]
[1778169335259,30.45,80011.82,0.0,0.11784,8e-05,15.84389]
[1778169335349,30.45,80007.93,0.0,0.11755,8e-05,15.81502]
[1778169341244,30.45,80006.58,0.0,0.11749,8e-05,15.80915]
[1778169346276,30.46,80008.51,0.0,0.11769,8e-05,15.82911]
[1778169347626,30.46,80008.51,0.0,0.11769,8e-05,15.82911]
[1778169347751,30.46,80012.87,0.0,0.11807,8e-05,15.86531]
[1778169352989,30.47,80012.36,0.0,0.11807,8e-05,15.8655]
[1778169355020,30.48,80012.83,0.0,0.1182,8e-05,15.8782]
[1778169358046,30.48,80022.27,0.0,0.11899,8e-05,15.95494]
[1778169364089,30.49,80027.68,0.0,0.11948,8e-05,16.00223]
[1778169364207,30.49,80027.68,0.0,0.11948,8e-05,16.00223]
[1778169366795,30.49,80019.05,0.0,0.11879,8e-05,15.93547]
[1778169367446,30.49,80017.9,0.0,0.11871,8e-05,15.92717]
[1778169367600,30.49,80017.9,0.0,0.11871,8e-05,15.92717]
[1778169367701,30.49,80016.3,0.0,0.11859,8e-05,15.91533]
[1778169373465,30.5,80011.42,0.0,0.11824,8e-05,15.88191]
[1778169378500,30.5,80011.53,0.0,0.11828,8e-05,15.88544]
[1778169381521,30.51,79999.34,0.0,0.11737,8e-05,15.79643]
[1778169384645,30.52,80000.26,0.0,0.11746,8e-05,15.80484]
[1778169384675,30.52,80000.26,0.0,0.11746,8e-05,15.80484]
[1778169384761,30.52,80000.26,0.0,0.11746,8e-05,15.80484]
[1778169384891,30.52,80013.72,0.0,0.11855,8e-05,15.91125]
[1778169386696,30.52,80013.72,0.0,0.11855,8e-05,15.91164]
[1778169386776,30.52,80008.86,0.0,0.11816,8e-05,15.87378]
[1778169390868,30.52,80011.89,0.0,0.11842,8e-05,15.89897]
[1778169392616,30.52,80011.8,0.0,0.1184,8e-05,15.89544]
[1778169395487,30.52,79998.84,0.0,0.11737,8e-05,15.79491]
[1778169403676,30.53,80001.61,0.0,0.11765,8e-05,15.82211]
[1778169408798,30.53,80003.48,0.0,0.11783,8e-05,15.83915]
[1778169409318,30.53,80007.75,0.0,0.11818,8e-05,15.87332]
[1778169409546,30.53,80007.75,0.0,0.11818,8e-05,15.87332]
[1778169409720,30.53,80007.75,0.0,0.11818,8e-05,15.87386]
[1778169411369,30.53,80007.66,0.0,0.11818,8e-05,15.87366]
[1778169411838,30.54,80007.83,0.0,0.1182,8e-05,15.8755]
[1778169413430,30.54,80007.83,0.0,0.1182,8e-05,15.87599]
[1778169413748,30.54,80007.6,0.0,0.11819,8e-05,15.87466]
[1778169418784,30.54,80008.37,0.0,0.11828,8e-05,15.88304]
[1778169420837,30.54,80008.82,0.0,0.11832,8e-05,15.88703]
[1778169421659,30.54,80006.0,0.0,0.1181,8e-05,15.86527]
[1778169421805,30.54,80006.0,0.0,0.1181,8e-05,15.8657]
[1778169426497,30.54,80003.01,0.0,0.11788,8e-05,15.84414]
[1778169427830,30.54,80003.95,0.0,0.11796,8e-05,15.85202]
[1778169427894,30.55,80014.57,0.0,0.11883,8e-05,15.93643]
[1778169429697,30.55,80014.57,0.0,0.11884,8e-05,15.93751]
[1778169429891,30.55,80014.57,0.0,0.11884,8e-05,15.93751]
[1778169429861,30.55,80026.13,0.0,0.11979,8e-05,16.02968]
[1778169434896,30.55,80026.89,0.0,0.1199,8e-05,16.03995]
[1778169436184,30.55,80026.04,0.0,0.11983,8e-05,16.03379]
[1778169436198,30.55,80026.04,0.0,0.11983,8e-05,16.03379]
[1778169436206,30.55,80026.04,0.0,0.11983,8e-05,16.03379]
[1778169436229,30.55,80026.04,0.0,0.11983,8e-05,16.03379]
[1778169441944,30.56,80023.75,0.0,0.11968,8e-05,16.01905]
[1778169443488,30.56,80027.4,0.0,0.11999,8e-05,16.0484]
[1778169444276,30.56,80029.06,0.0,0.12013,8e-05,16.06201]
[1778169448364,30.56,80028.47,0.0,0.1201,8e-05,16.05934]
[1778169448373,30.56,80028.47,0.0,0.1201,8e-05,16.05934]
[1778169454149,30.57,80021.68,0.0,0.11955,8e-05,16.00472]
[1778169454558,30.57,80021.68,0.0,0.11955,8e-05,16.00472]
[1778169454980,30.57,80015.55,0.0,0.11906,8e-05,15.95701]
[1778169456037,30.57,80013.57,0.0,0.1189,8e-05,15.94142]
[1778169456079,30.57,80013.57,0.0,0.1189,8e-05,15.94142]
[1778169456976,30.57,80013.57,0.0,0.1189,8e-05,15.94142]
[1778169456996,30.57,80002.46,0.0,0.11801,8e-05,15.8547]
[1778169457013,30.57,80002.46,0.0,0.11801,8e-05,15.8547]
[1778169460735,30.57,79998.87,0.0,0.11773,8e-05,15.82744]
[1778169460836,30.57,79999.75,0.0,0.11781,8e-05,15.83537]
[1778169465982,30.57,79999.84,0.0,0.11784,8e-05,15.8381]
[1778169466312,30.57,79999.84,0.0,0.11784,8e-05,15.8381]
[1778169466464,30.57,79999.84,0.0,0.11784,8e-05,15.8381]
[1778169466983,30.57,79999.84,0.0,0.11784,8e-05,15.8381]
[1778169466537,30.57,79982.08,0.0,0.11642,8e-05,15.69923]
[1778169467307,30.57,79982.08,0.0,0.11642,8e-05,15.69923]
[1778169468015,30.57,79982.08,0.0,0.11642,8e-05,15.69923]
[1778169467851,30.58,79962.74,0.0,0.11489,8e-05,15.54903]
[1778169468378,30.58,79959.11,0.0,0.11461,8e-05,15.52068]
[1778169469762,30.58,79959.11,0.0,0.11461,8e-05,15.52068]
[1778169469793,30.58,79959.11,0.0,0.11461,8e-05,15.52068]
[1778169469863,30.58,79959.11,0.0,0.11462,8e-05,15.52244]
[1778169470734,30.58,79959.11,0.0,0.11462,8e-05,15.52244]
[1778169470743,30.58,79959.11,0.0,0.11462,8e-05,15.52244]
[1778169470767,30.58,79959.11,0.0,0.11462,8e-05,15.52244]
[1778169470864,30.58,79957.29,0.0,0.11449,8e-05,15.50914]
[1778169473149,30.58,79954.98,0.0,0.11432,8e-05,15.49201]
[1778169473256,30.58,79954.98,0.0,0.11432,8e-05,15.49201]
[1778169473298,30.58,79955.23,0.0,0.11434,8e-05,15.49451]
[1778169475162,30.58,79955.23,0.0,0.11435,8e-05,15.49507]
[1778169475223,30.58,79955.23,0.0,0.11435,8e-05,15.49507]
[1778169475265,30.58,79955.23,0.0,0.11435,8e-05,15.49507]
[1778169475314,30.58,79952.91,0.0,0.11417,8e-05,15.47754]
[1778169477249,30.58,79952.91,0.0,0.11418,8e-05,15.47812]
[1778169477985,30.59,79954.12,0.0,0.11429,8e-05,15.48876]
[1778169483129,30.59,79947.0,0.0,0.11376,8e-05,15.43631]
[1778169487276,30.61,79945.35,0.0,0.11378,8e-05,15.43783]
[1778169487799,30.61,79941.09,0.0,0.11346,8e-05,15.40605]
[1778169493235,30.63,79932.39,0.0,0.11296,8e-05,15.35633]
[1778169498641,30.64,79934.52,0.0,0.11318,8e-05,15.3776]
[1778169504391,30.65,79937.33,0.0,0.11344,8e-05,15.40412]
[1778169509433,30.65,79929.38,0.0,0.11286,8e-05,15.34638]
[1778169512352,30.65,79929.59,0.0,0.11287,8e-05,15.34602]
[1778169512454,30.66,79932.33,0.0,0.1131,8e-05,15.36811]
[1778169517490,30.66,79938.82,0.0,0.11364,8e-05,15.42204]
[1778169523041,30.66,79938.07,0.0,0.11361,8e-05,15.41938]
[1778169528308,30.67,79935.79,0.0,0.11348,8e-05,15.40545]
[1778169528771,30.67,79929.89,0.0,0.11301,8e-05,15.35964]
[1778169530333,30.67,79922.31,0.0,0.11244,8e-05,15.3022]
[1778169530371,30.67,79922.31,0.0,0.11244,8e-05,15.3022]
[1778169530715,30.67,79922.31,0.0,0.11244,8e-05,15.3022]
[1778169530771,30.67,79922.31,0.0,0.11244,8e-05,15.3022]
[1778169532549,30.67,79922.35,0.0,0.11246,8e-05,15.30411]
[1778169532764,30.67,79922.35,0.0,0.11246,8e-05,15.30411]
[1778169533060,30.67,79921.52,0.0,0.1124,8e-05,15.29847]
[1778169534440,30.68,79921.24,0.0,0.11239,8e-05,15.2971]
[1778169534459,30.68,79921.24,0.0,0.11239,8e-05,15.2971]
[1778169534564,30.68,79921.24,0.0,0.11239,8e-05,15.2971]
[1778169535599,30.68,79915.53,0.0,0.11194,8e-05,15.25288]
[1778169536374,30.68,79911.54,0.0,0.11164,8e-05,15.22281]
[1778169539646,30.68,79898.04,0.0,0.11062,8e-05,15.12044]
[1778169544706,30.68,79895.71,0.0,0.11048,8e-05,15.1056]
[1778169549722,30.69,79898.85,0.0,0.11076,8e-05,15.13359]
[1778169552221,30.69,79903.76,0.0,0.11114,8e-05,15.17253]
[1778169552763,30.69,79903.76,0.0,0.11114,8e-05,15.17253]
[1778169552930,30.69,79906.36,0.0,0.11135,8e-05,15.1931]
[1778169553697,30.69,79906.36,0.0,0.11135,8e-05,15.1931]
[1778169553765,30.69,79911.5,0.0,0.11176,8e-05,15.23373]
[1778169555020,30.69,79911.5,0.0,0.11176,8e-05,15.23373]
[1778169555064,30.69,79911.5,0.0,0.11176,8e-05,15.23373]
[1778169555087,30.69,79909.26,0.0,0.11159,8e-05,15.21724]
[1778169555108,30.69,79909.26,0.0,0.11159,8e-05,15.21724]
[1778169556011,30.69,79906.2,0.0,0.11136,8e-05,15.19444]
[1778169559517,30.7,79899.99,0.0,0.11091,8e-05,15.14927]
[1778169559523,30.7,79899.99,0.0,0.11091,8e-05,15.14927]
[1778169559526,30.7,79899.99,0.0,0.11091,8e-05,15.14927]
[1778169559533,30.7,79899.99,0.0,0.11091,8e-05,15.14927]
[1778169560311,30.7,79902.99,0.0,0.11115,8e-05,15.17337]
[1778169561568,30.7,79905.27,0.0,0.11134,8e-05,15.1919]
[1778169561575,30.7,79905.27,0.0,0.11134,8e-05,15.1919]
[1778169561582,30.7,79905.27,0.0,0.11134,8e-05,15.1919]
[1778169562781,30.7,79904.38,0.0,0.11128,8e-05,15.18591]
[1778169563183,30.7,79904.43,0.0,0.11129,8e-05,15.18719]
[1778169563551,30.7,79904.43,0.0,0.11129,8e-05,15.18719]
[1778169563628,30.7,79904.43,0.0,0.11129,8e-05,15.18719]
[1778169563635,30.7,79904.43,0.0,0.11129,8e-05,15.18719]
[1778169563663,30.7,79904.43,0.0,0.11129,8e-05,15.18719]
[1778169563815,30.7,79904.43,0.0,0.1113,8e-05,15.18808]
[1778169564287,30.7,79904.43,0.0,0.1113,8e-05,15.18808]
[1778169565684,30.7,79901.11,0.0,0.11105,8e-05,15.16297]
[1778169565733,30.7,79901.11,0.0,0.11105,8e-05,15.16297]
[1778169565790,30.7,79901.11,0.0,0.11105,8e-05,15.16297]
[1778169565865,30.7,79901.84,0.0,0.11111,8e-05,15.16911]
[1778169567738,30.71,79901.84,0.0,0.11112,8e-05,15.16962]
[1778169568114,30.71,79899.85,0.0,0.11097,8e-05,15.15481]
[1778169568556,30.71,79899.85,0.0,0.11097,8e-05,15.15481]
[1778169568566,30.71,79899.85,0.0,0.11097,8e-05,15.15481]
[1778169573887,30.71,79898.06,0.0,0.11084,8e-05,15.14057]
[1778169576333,30.71,79897.33,0.0,0.1108,8e-05,15.13599]
[1778169577800,30.71,79896.4,0.0,0.11073,8e-05,15.12935]
[1778169577914,30.71,79905.76,0.0,0.11146,8e-05,15.20216]
[1778169578794,30.71,79905.76,0.0,0.11146,8e-05,15.20216]
[1778169580470,30.71,79897.78,0.0,0.11085,8e-05,15.14152]
[1778169582949,30.72,79887.1,0.0,0.11005,8e-05,15.06098]
[1778169587985,30.72,79887.98,0.0,0.11016,8e-05,15.07135]
[1778169593020,30.73,79893.51,0.0,0.11062,8e-05,15.11752]
[1778169593742,30.73,79893.51,0.0,0.11062,8e-05,15.11752]
[1778169594066,30.73,79900.58,0.0,0.11117,8e-05,15.17269]
[1778169594503,30.73,79900.58,0.0,0.11117,8e-05,15.17269]
[1778169594553,30.73,79900.58,0.0,0.11117,8e-05,15.17269]
[1778169594566,30.73,79900.58,0.0,0.11117,8e-05,15.17269]
[1778169594616,30.73,79900.58,0.0,0.11117,8e-05,15.17269]
[1778169595035,30.73,79901.49,0.0,0.11125,8e-05,15.18069]
[1778169596637,30.73,79905.8,0.0,0.11159,8e-05,15.21488]
[1778169596709,30.73,79905.8,0.0,0.11159,8e-05,15.21488]
[1778169596716,30.73,79905.8,0.0,0.11159,8e-05,15.21488]
[1778169596955,30.73,79905.8,0.0,0.11159,8e-05,15.21488]
[1778169597051,30.73,79908.4,0.0,0.1118,8e-05,15.23584]
[1778169597514,30.73,79908.4,0.0,0.1118,8e-05,15.23584]
[1778169597552,30.73,79908.4,0.0,0.1118,8e-05,15.23584]
[1778169598085,30.73,79908.4,0.0,0.1118,8e-05,15.23584]
[1778169598094,30.73,79908.4,0.0,0.1118,8e-05,15.23584]
[1778169598120,30.73,79908.4,0.0,0.1118,8e-05,15.23584]
[1778169598124,30.73,79917.47,0.0,0.11251,8e-05,15.3068]
[1778169598152,30.73,79917.47,0.0,0.11251,8e-05,15.3068]
[1778169598946,30.73,79917.47,0.0,0.11251,8e-05,15.3068]
[1778169598969,30.73,79917.47,0.0,0.11251,8e-05,15.3068]
[1778169599065,30.73,79917.47,0.0,0.11252,8e-05,15.30758]
[1778169600233,30.74,79922.93,0.0,0.11302,8e-05,15.35709]
[1778169600306,30.74,79922.93,0.0,0.11302,8e-05,15.35709]
[1778169600972,30.74,79922.93,0.0,0.11302,8e-05,15.35709]
[1778169601138,30.74,79920.17,0.0,0.1128,8e-05,15.33573]
[1778169602155,30.74,79920.17,0.0,0.11282,8e-05,15.33701]
[1778169602353,30.74,79920.17,0.0,0.11282,8e-05,15.33701]
[1778169602426,30.74,79920.17,0.0,0.11282,8e-05,15.33701]
[1778169602446,30.74,79920.17,0.0,0.11282,8e-05,15.33701]
[1778169602910,30.74,79920.17,0.0,0.11282,8e-05,15.33701]
[1778169602968,30.74,79920.17,0.0,0.11282,8e-05,15.33701]
[1778169603131,30.75,79914.04,0.0,0.11235,8e-05,15.2903]
[1778169603352,30.75,79914.04,0.0,0.11235,8e-05,15.2903]
[1778169603390,30.75,79914.04,0.0,0.11235,8e-05,15.2903]
[1778169604139,30.75,79904.96,0.0,0.11165,8e-05,15.22093]
[1778169604712,30.75,79904.96,0.0,0.11165,8e-05,15.22093]
[1778169604726,30.75,79904.96,0.0,0.11165,8e-05,15.22093]
[1778169604730,30.75,79904.96,0.0,0.11165,8e-05,15.22093]
[1778169604766,30.75,79904.96,0.0,0.11165,8e-05,15.22093]
[1778169605149,30.75,79892.77,0.0,0.11072,8e-05,15.12747]
[1778169605707,30.75,79892.77,0.0,0.11072,8e-05,15.12747]
[1778169605836,30.75,79892.77,0.0,0.11072,8e-05,15.12747]
[1778169606605,30.75,79889.01,0.0,0.11044,8e-05,15.09917]
[1778169607163,30.75,79879.2,0.0,0.1097,8e-05,15.02444]
[1778169608151,30.75,79879.2,0.0,0.1097,8e-05,15.02444]
[1778169608256,30.75,79883.75,0.0,0.11005,8e-05,15.06022]
[1778169608925,30.75,79883.75,0.0,0.11005,8e-05,15.06022]
[1778169608939,30.75,79883.75,0.0,0.11005,8e-05,15.06022]
[1778169608976,30.75,79883.75,0.0,0.11005,8e-05,15.06022]
[1778169609182,30.75,79890.42,0.0,0.11057,8e-05,15.1123]
[1778169610079,30.75,79890.42,0.0,0.11057,8e-05,15.1123]
[1778169610622,30.75,79886.47,0.0,0.11027,8e-05,15.0826]
[1778169610688,30.75,79886.47,0.0,0.11027,8e-05,15.0826]
[1778169611202,30.75,79885.02,0.0,0.11017,8e-05,15.07218]
[1778169612884,30.75,79878.12,0.0,0.10965,8e-05,15.01989]
[1778169613217,30.75,79877.78,0.0,0.10963,8e-05,15.01811]
[1778169613667,30.75,79877.78,0.0,0.10963,8e-05,15.01811]
[1778169613906,30.75,79877.78,0.0,0.10963,8e-05,15.01811]
[1778169617234,30.76,79867.92,0.0,0.10893,8e-05,14.94681]
[1778169619320,30.76,79872.27,0.0,0.10928,8e-05,14.98191]
[1778169620258,30.76,79872.22,0.0,0.10927,8e-05,14.98152]
[1778169625289,30.77,79879.28,0.0,0.10986,8e-05,15.04061]
[1778169630117,30.77,79889.09,0.0,0.11064,8e-05,15.11889]
[1778169631058,30.77,79889.09,0.0,0.11064,8e-05,15.11889]
[1778169631645,30.77,79888.79,0.0,0.1106,8e-05,15.11364]
[1778169632286,30.77,79888.79,0.0,0.1106,8e-05,15.11364]
[1778169632280,30.78,79892.98,0.0,0.11093,8e-05,15.14693]
[1778169632613,30.78,79892.01,0.0,0.11087,8e-05,15.14047]
[1778169633517,30.78,79892.01,0.0,0.11087,8e-05,15.14047]
[1778169635774,30.78,79885.8,0.0,0.11041,8e-05,15.0941]
[1778169637187,30.78,79888.19,0.0,0.1106,8e-05,15.11323]
[1778169637825,30.78,79893.47,0.0,0.11101,8e-05,15.15459]
[1778169638030,30.78,79893.47,0.0,0.11101,8e-05,15.15459]
[1778169638040,30.78,79893.47,0.0,0.11101,8e-05,15.15459]
[1778169638191,30.78,79893.47,0.0,0.11101,8e-05,15.15459]
[1778169638256,30.78,79898.39,0.0,0.1114,8e-05,15.19351]
[1778169639889,30.78,79900.1,0.0,0.11154,8e-05,15.20765]
[1778169639895,30.78,79900.1,0.0,0.11154,8e-05,15.20765]
[1778169639948,30.78,79900.1,0.0,0.11154,8e-05,15.20765]
[1778169639953,30.8,79903.25,0.0,0.11188,8e-05,15.24132]
[1778169641200,30.8,79903.25,0.0,0.11188,8e-05,15.24132]
[1778169641278,30.81,79902.57,0.0,0.11192,8e-05,15.2449]
[1778169643251,30.81,79902.57,0.0,0.11193,8e-05,15.24578]
[1778169643426,30.82,79907.05,0.0,0.11236,8e-05,15.28877]
[1778169643471,30.82,79907.05,0.0,0.11236,8e-05,15.28877]
[1778169643511,30.82,79907.05,0.0,0.11236,8e-05,15.28877]
[1778169643534,30.82,79907.05,0.0,0.11236,8e-05,15.28877]
[1778169643640,30.82,79907.05,0.0,0.11236,8e-05,15.28877]
[1778169643821,30.82,79907.05,0.0,0.11236,8e-05,15.28877]
[1778169643998,30.82,79907.05,0.0,0.11236,8e-05,15.28877]
[1778169644052,30.82,79907.05,0.0,0.11236,8e-05,15.28877]
[1778169644091,30.82,79907.05,0.0,0.11236,8e-05,15.28877]
[1778169644194,30.83,79905.32,0.0,0.11231,8e-05,15.28333]
[1778169644736,30.83,79905.32,0.0,0.11231,8e-05,15.28333]
[1778169645398,30.83,79901.29,0.0,0.112,8e-05,15.25306]
[1778169646066,30.83,79901.29,0.0,0.112,8e-05,15.25306]
[1778169646071,30.83,79901.29,0.0,0.112,8e-05,15.25306]
[1778169646088,30.83,79897.99,0.0,0.11176,8e-05,15.22848]
[1778169647002,30.83,79897.99,0.0,0.11176,8e-05,15.22848]
[1778169648123,30.83,79898.67,0.0,0.11182,8e-05,15.23457]
[1778169648224,30.83,79897.1,0.0,0.11171,8e-05,15.22333]
[1778169650023,30.84,79896.81,0.0,0.11169,8e-05,15.22194]
[1778169650052,30.84,79896.81,0.0,0.11169,8e-05,15.22194]
[1778169650184,30.84,79896.81,0.0,0.11169,8e-05,15.22194]
[1778169650207,30.84,79896.81,0.0,0.11169,8e-05,15.22194]
[1778169650274,30.84,79897.26,0.0,0.11175,8e-05,15.22709]
[1778169652242,30.84,79897.26,0.0,0.11175,8e-05,15.22709]
[1778169652290,30.84,79897.26,0.0,0.11175,8e-05,15.22709]
[1778169652720,30.84,79896.75,0.0,0.11171,8e-05,15.22402]
[1778169653114,30.84,79896.75,0.0,0.11171,8e-05,15.22402]
[1778169653137,30.84,79896.75,0.0,0.11171,8e-05,15.22402]
[1778169653146,30.84,79896.75,0.0,0.11171,8e-05,15.22402]
[1778169653157,30.84,79896.75,0.0,0.11171,8e-05,15.22402]
[1778169653246,30.84,79896.75,0.0,0.11171,8e-05,15.22402]
[1778169653162,30.84,79893.71,0.0,0.11149,8e-05,15.20148]
[1778169654307,30.84,79893.71,0.0,0.11149,8e-05,15.20148]
[1778169654340,30.84,79893.71,0.0,0.1115,8e-05,15.20235]
[1778169654495,30.84,79888.95,0.0,0.11114,8e-05,15.16627]
[1778169656044,30.84,79888.95,0.0,0.11114,8e-05,15.16627]
[1778169656365,30.84,79891.19,0.0,0.11132,8e-05,15.18405]
[1778169656384,30.84,79891.19,0.0,0.11132,8e-05,15.18405]
[1778169656511,30.84,79891.19,0.0,0.11132,8e-05,15.18454]
[1778169657970,30.84,79891.19,0.0,0.11132,8e-05,15.18454]
[1778169658425,30.84,79891.28,0.0,0.11133,8e-05,15.18573]
[1778169658432,30.84,79891.28,0.0,0.11133,8e-05,15.18573]
[1778169659296,30.85,79893.87,0.0,0.11154,8e-05,15.20614]
[1778169659885,30.85,79893.87,0.0,0.11154,8e-05,15.20614]
[1778169659926,30.85,79893.87,0.0,0.11154,8e-05,15.20614]
[1778169660469,30.85,79893.88,0.0,0.11154,8e-05,15.20667]
[1778169660472,30.85,79893.88,0.0,0.11154,8e-05,15.20667]
[1778169660508,30.85,79893.88,0.0,0.11154,8e-05,15.20667]
[1778169661027,30.85,79893.88,0.0,0.11154,8e-05,15.20667]
[1778169661123,30.85,79892.57,0.0,0.11145,8e-05,15.19706]
[1778169661604,30.85,79880.57,0.0,0.11053,8e-05,15.10534]
[1778169662403,30.85,79880.57,0.0,0.11053,8e-05,15.10534]
[1778169662532,30.85,79880.57,0.0,0.11053,8e-05,15.10534]
[1778169662557,30.85,79880.57,0.0,0.11053,8e-05,15.10534]
[1778169663054,30.85,79881.62,0.0,0.11062,8e-05,15.11399]
[1778169663945,30.85,79881.62,0.0,0.11062,8e-05,15.11399]
[1778169664233,30.85,79881.62,0.0,0.11062,8e-05,15.11399]
[1778169664614,30.85,79883.37,0.0,0.11076,8e-05,15.128]
[1778169665324,30.85,79889.18,0.0,0.11121,8e-05,15.17319]
[1778169666659,30.85,79890.88,0.0,0.11134,8e-05,15.18676]
[1778169666667,30.85,79890.88,0.0,0.11134,8e-05,15.18676]
[1778169667369,30.85,79890.63,0.0,0.11133,8e-05,15.18531]
[1778169668053,30.85,79890.63,0.0,0.11133,8e-05,15.18531]
[1778169668063,30.85,79890.63,0.0,0.11133,8e-05,15.18531]
[1778169668168,30.85,79890.63,0.0,0.11133,8e-05,15.18531]
[1778169668222,30.85,79890.63,0.0,0.11133,8e-05,15.18531]
[1778169668270,30.85,79890.36,0.0,0.11131,8e-05,15.18371]
[1778169670784,30.85,79898.9,0.0,0.11198,8e-05,15.25068]
[1778169670815,30.85,79898.9,0.0,0.11198,8e-05,15.25068]
[1778169671109,30.85,79898.9,0.0,0.11198,8e-05,15.25068]
[1778169671210,30.85,79899.31,0.0,0.11202,8e-05,15.2546]
[1778169671598,30.85,79899.31,0.0,0.11202,8e-05,15.2546]
[1778169671987,30.85,79899.31,0.0,0.11202,8e-05,15.2546]
[1778169673492,30.85,79899.64,0.0,0.11206,8e-05,15.2579]
[1778169673639,30.86,79899.73,0.0,0.11208,8e-05,15.26008]
[1778169674881,30.86,79899.73,0.0,0.11208,8e-05,15.26008]
[1778169675341,30.86,79895.86,0.0,0.11179,8e-05,15.23104]
[1778169678272,30.86,79920.15,0.0,0.11369,8e-05,15.42053]
[1778169681069,30.86,79928.53,0.0,0.11436,8e-05,15.48622]
[1778169681077,30.86,79928.53,0.0,0.11436,8e-05,15.48622]
[1778169681092,30.86,79928.53,0.0,0.11436,8e-05,15.48622]
[1778169681290,30.86,79928.53,0.0,0.11436,8e-05,15.48622]
[1778169681334,30.86,79925.08,0.0,0.11409,8e-05,15.45995]
[1778169683052,30.86,79918.44,0.0,0.11358,8e-05,15.40909]
[1778169683091,30.86,79918.44,0.0,0.11358,8e-05,15.40909]
[1778169688358,30.87,79918.99,0.0,0.11365,8e-05,15.41649]
[1778169692165,30.87,79917.75,0.0,0.11357,8e-05,15.40849]
[1778169692205,30.87,79917.75,0.0,0.11357,8e-05,15.40849]
[1778169692257,30.87,79917.75,0.0,0.11357,8e-05,15.40849]
[1778169692301,30.87,79917.75,0.0,0.11357,8e-05,15.40849]
[1778169692343,30.87,79917.75,0.0,0.11357,8e-05,15.40849]
[1778169692716,30.87,79913.63,0.0,0.11324,8e-05,15.37363]
[1778169694465,30.87,79912.7,0.0,0.11317,8e-05,15.36728]
[1778169694495,30.87,79912.7,0.0,0.11317,8e-05,15.36728]
[1778169695464,30.87,79912.7,0.0,0.11318,8e-05,15.36789]
[1778169695470,30.87,79912.7,0.0,0.11318,8e-05,15.36789]
[1778169695497,30.87,79912.7,0.0,0.11318,8e-05,15.36789]
[1778169696108,30.87,79912.7,0.0,0.11318,8e-05,15.36789]
[1778169697516,30.87,79905.28,0.0,0.11262,8e-05,15.31192]
[1778169697525,30.87,79905.28,0.0,0.11262,8e-05,15.31192]
[1778169698281,30.87,79904.82,0.0,0.11259,8e-05,15.30909]
[1778169699572,30.88,79904.69,0.0,0.11259,8e-05,15.30955]
[1778169699590,30.88,79904.69,0.0,0.11259,8e-05,15.30955]
[1778169702382,30.88,79907.39,0.0,0.11282,8e-05,15.33183]
[1778169702457,30.88,79907.39,0.0,0.11282,8e-05,15.33183]
[1778169702841,30.88,79907.39,0.0,0.11282,8e-05,15.33256]
[1778169703709,30.88,79907.39,0.0,0.11282,8e-05,15.33256]
[1778169703711,30.88,79907.39,0.0,0.11282,8e-05,15.33256]
[1778169703732,30.88,79907.39,0.0,0.11282,8e-05,15.33256]
[1778169704068,30.88,79899.82,0.0,0.11224,8e-05,15.27467]
[1778169704982,30.88,79899.82,0.0,0.11224,8e-05,15.27467]
[1778169705758,30.88,79900.39,0.0,0.11229,8e-05,15.27947]
[1778169705760,30.88,79900.39,0.0,0.11229,8e-05,15.27947]
[1778169706345,30.88,79904.62,0.0,0.11262,8e-05,15.31243]
[1778169707816,30.88,79901.64,0.0,0.1124,8e-05,15.28984]
[1778169707830,30.88,79901.64,0.0,0.1124,8e-05,15.28984]
[1778169707843,30.88,79901.64,0.0,0.1124,8e-05,15.28984]
[1778169709334,30.88,79902.44,0.0,0.11246,8e-05,15.29637]
[1778169709385,30.88,79900.94,0.0,0.11235,8e-05,15.28519]
[1778169709891,30.88,79900.94,0.0,0.11235,8e-05,15.28519]
[1778169709943,30.88,79900.94,0.0,0.11235,8e-05,15.28519]
[1778169709997,30.88,79900.86,0.0,0.11235,8e-05,15.28495]
[1778169710423,30.88,79900.86,0.0,0.11235,8e-05,15.28495]
[1778169711932,30.88,79900.86,0.0,0.11235,8e-05,15.28533]
[1778169712028,30.88,79900.86,0.0,0.11235,8e-05,15.28533]
[1778169712098,30.88,79899.4,0.0,0.11224,8e-05,15.27445]
[1778169714016,30.88,79894.85,0.0,0.1119,8e-05,15.23984]
[1778169714317,30.89,79894.96,0.0,0.11191,8e-05,15.24112]
[1778169715758,30.89,79895.4,0.0,0.11195,8e-05,15.24494]
[1778169719023,30.89,79896.97,0.0,0.11209,8e-05,15.25874]
[1778169719446,30.89,79898.34,0.0,0.11219,8e-05,15.26927]
[1778169721517,30.89,79898.41,0.0,0.1122,8e-05,15.27062]
[1778169721631,30.89,79898.41,0.0,0.1122,8e-05,15.27062]
[1778169721645,30.89,79898.41,0.0,0.1122,8e-05,15.27062]
[1778169721666,30.89,79898.41,0.0,0.1122,8e-05,15.27062]
[1778169721686,30.89,79898.41,0.0,0.1122,8e-05,15.27062]
[1778169722247,30.89,79898.41,0.0,0.1122,8e-05,15.27062]
[1778169722292,30.89,79898.41,0.0,0.1122,8e-05,15.27062]
[1778169722330,30.89,79892.8,0.0,0.11178,8e-05,15.22789]
[1778169723548,30.89,79892.8,0.0,0.11178,8e-05,15.22836]
[1778169724310,30.89,79892.8,0.0,0.11178,8e-05,15.22836]
[1778169724358,30.89,79892.8,0.0,0.11178,8e-05,15.22836]
[1778169724332,30.89,79889.3,0.0,0.11152,8e-05,15.20196]
[1778169726353,30.89,79889.3,0.0,0.11152,8e-05,15.20247]
[1778169726354,30.89,79889.3,0.0,0.11153,8e-05,15.203]
[1778169727186,30.89,79889.3,0.0,0.11153,8e-05,15.203]
[1778169727188,30.89,79889.3,0.0,0.11153,8e-05,15.203]
[1778169727201,30.89,79889.3,0.0,0.11153,8e-05,15.203]
[1778169727810,30.89,79895.42,0.0,0.112,8e-05,15.25054]
[1778169727909,30.89,79895.42,0.0,0.112,8e-05,15.25054]
[1778169728223,30.89,79902.1,0.0,0.11252,8e-05,15.30238]
[1778169728418,30.89,79902.1,0.0,0.11252,8e-05,15.30238]
[1778169728421,30.89,79902.1,0.0,0.11252,8e-05,15.30238]
[1778169728467,30.89,79902.1,0.0,0.11252,8e-05,15.30238]
[1778169729390,30.89,79908.63,0.0,0.11304,8e-05,15.35344]
[1778169730477,30.9,79906.35,0.0,0.11287,8e-05,15.33658]
[1778169730524,30.9,79906.35,0.0,0.11287,8e-05,15.33658]
[1778169731058,30.9,79906.35,0.0,0.11288,8e-05,15.3373]
[1778169732533,30.9,79906.39,0.0,0.11289,8e-05,15.33832]
[1778169733079,30.9,79912.19,0.0,0.11334,8e-05,15.38372]
[1778169735330,30.9,79910.25,0.0,0.1132,8e-05,15.36946]
[1778169735379,30.9,79911.82,0.0,0.11333,8e-05,15.3822]
[1778169737332,30.9,79925.03,0.0,0.11437,8e-05,15.48544]
[1778169742488,30.91,79930.56,0.0,0.11483,8e-05,15.53061]
[1778169747298,30.91,79938.71,0.0,0.11548,8e-05,15.59514]
[1778169747385,30.91,79930.11,0.0,0.11481,8e-05,15.52896]
[1778169750192,30.91,79920.43,0.0,0.11407,8e-05,15.45549]
[1778169754499,30.91,79923.3,0.0,0.11429,8e-05,15.47606]
[1778169755228,30.91,79927.57,0.0,0.11463,8e-05,15.50953]
[1778169760261,30.92,79934.41,0.0,0.11519,8e-05,15.56431]
[1778169764291,30.92,79944.09,0.0,0.11596,8e-05,15.64036]
[1778169769324,30.92,79940.42,0.0,0.11568,8e-05,15.61315]
[1778169774360,30.92,79944.7,0.0,0.11603,8e-05,15.64749]
[1778169779394,30.92,79947.93,0.0,0.11631,8e-05,15.67449]
[1778169784430,30.93,79949.59,0.0,0.11647,8e-05,15.68983]
[1778169790209,30.93,79946.92,0.0,0.11629,8e-05,15.67213]
[1778169793172,30.93,79949.22,0.0,0.11648,8e-05,15.69092]
[1778169793182,30.93,79949.22,0.0,0.11648,8e-05,15.69092]
[1778169793210,30.93,79949.85,0.0,0.11653,8e-05,15.69627]
[1778169794323,30.93,79949.85,0.0,0.11653,8e-05,15.69627]
[1778169800279,30.94,79955.87,0.0,0.11704,8e-05,15.74581]
[1778169802241,30.94,79955.87,0.0,0.11704,8e-05,15.74618]
[1778169802628,30.94,79954.36,0.0,0.11693,8e-05,15.73484]
[1778169802714,30.94,79954.36,0.0,0.11693,8e-05,15.73484]
[1778169804561,30.94,79960.11,0.0,0.11739,8e-05,15.78015]
[1778169804583,30.94,79960.11,0.0,0.11739,8e-05,15.78015]
[1778169804949,30.94,79975.35,0.0,0.11861,8e-05,15.8988]
[1778169807952,30.94,79980.73,0.0,0.11904,8e-05,15.94094]
[1778169808026,30.94,79980.73,0.0,0.11904,8e-05,15.94094]
[1778169808319,30.94,79980.73,0.0,0.11904,8e-05,15.94094]
[1778169808408,30.94,79980.73,0.0,0.11904,8e-05,15.94094]
[1778169808482,30.94,79991.03,0.0,0.11987,8e-05,16.02127]
[1778169809693,30.94,79986.86,0.0,0.11954,8e-05,15.98874]
[1778169809745,30.94,79986.86,0.0,0.11954,8e-05,15.98874]
[1778169810494,30.94,79985.11,0.0,0.11939,8e-05,15.97511]
[1778169810543,30.94,79985.11,0.0,0.11939,8e-05,15.97511]
[1778169810586,30.94,79985.11,0.0,0.11939,8e-05,15.97511]
[1778169810616,30.94,79985.11,0.0,0.11939,8e-05,15.97511]
[1778169811037,30.94,79983.26,0.0,0.11922,8e-05,15.95705]
[1778169812276,30.94,79970.25,0.0,0.11818,8e-05,15.85588]
[1778169814374,30.94,79968.92,0.0,0.11808,8e-05,15.84573]
[1778169814962,30.94,79967.77,0.0,0.11799,8e-05,15.83699]
[1778169814973,30.94,79967.77,0.0,0.11799,8e-05,15.83699]
[1778169815490,30.94,79966.24,0.0,0.11787,8e-05,15.82532]
[1778169819457,30.94,79956.26,0.0,0.11708,8e-05,15.7483]
[1778169819587,30.94,79956.26,0.0,0.11708,8e-05,15.7483]
[1778169819614,30.94,79956.26,0.0,0.11708,8e-05,15.7483]
[1778169819909,30.94,79945.75,0.0,0.11625,8e-05,15.66685]
[1778169825117,30.94,79945.47,0.0,0.11623,8e-05,15.66517]
[1778169830192,30.94,79951.7,0.0,0.11673,8e-05,15.71421]
[1778169830347,30.94,79951.7,0.0,0.11673,8e-05,15.71421]
[1778169830490,30.94,79951.86,0.0,0.11675,8e-05,15.71585]
[1778169831411,30.94,79951.86,0.0,0.11675,8e-05,15.71585]
[1778169832155,30.94,79955.47,0.0,0.11704,8e-05,15.74425]
[1778169832302,30.94,79959.45,0.0,0.11736,8e-05,15.77548]
[1778169833174,30.94,79977.92,0.0,0.11884,8e-05,15.9193]
[1778169838175,30.94,79986.99,0.0,0.11957,8e-05,15.99009]
[1778169839525,30.94,79976.26,0.0,0.11871,8e-05,15.90673]
[1778169841776,30.94,79972.99,0.0,0.11845,8e-05,15.88146]
[1778169841806,30.94,79972.99,0.0,0.11845,8e-05,15.88146]
[1778169841817,30.94,79972.99,0.0,0.11845,8e-05,15.88146]
[1778169842649,30.95,79972.77,0.0,0.11843,8e-05,15.8799]
[1778169842677,30.95,79972.77,0.0,0.11843,8e-05,15.8799]
[1778169842824,30.95,79972.77,0.0,0.11843,8e-05,15.8799]
[1778169843379,30.95,79972.77,0.0,0.11843,8e-05,15.8799]
[1778169843388,30.95,79967.44,0.0,0.11801,8e-05,15.83862]
[1778169845865,30.95,79966.87,0.0,0.11797,8e-05,15.83462]
[1778169845879,30.95,79966.87,0.0,0.11797,8e-05,15.83462]
[1778169846506,30.95,79966.87,0.0,0.11797,8e-05,15.83462]
[1778169846275,30.95,79967.31,0.0,0.118,8e-05,15.83824]
[1778169847929,30.95,79967.31,0.0,0.118,8e-05,15.83846]
[1778169848508,30.95,79965.11,0.0,0.11783,8e-05,15.82184]
[1778169849988,30.95,79966.18,0.0,0.11792,8e-05,15.83038]
[1778169849998,30.95,79966.18,0.0,0.11792,8e-05,15.83038]
[1778169850005,30.95,79966.18,0.0,0.11792,8e-05,15.83038]
[1778169852456,30.95,79967.6,0.0,0.11804,8e-05,15.84163]
[1778169854103,30.95,79969.27,0.0,0.11817,8e-05,15.85501]
[1778169854108,30.95,79969.27,0.0,0.11817,8e-05,15.85501]
[1778169854489,30.95,79969.27,0.0,0.11817,8e-05,15.85501]
[1778169854458,30.95,79971.17,0.0,0.11833,8e-05,15.86995]
[1778169855123,30.95,79971.17,0.0,0.11833,8e-05,15.86995]
[1778169855182,30.95,79965.17,0.0,0.11785,8e-05,15.82351]
[1778169860974,30.95,79963.57,0.0,0.11773,8e-05,15.81193]
[1778169862962,30.95,79959.89,0.0,0.11744,8e-05,15.78362]
[1778169863400,30.95,79959.89,0.0,0.11744,8e-05,15.78362]
[1778169863463,30.95,79938.05,0.0,0.11572,8e-05,15.61472]
[1778169863718,30.95,79938.05,0.0,0.11572,8e-05,15.61472]
[1778169863898,30.95,79938.05,0.0,0.11572,8e-05,15.61472]
[1778169864167,30.95,79932.83,0.0,0.11531,8e-05,15.57428]
[1778169864611,30.95,79932.83,0.0,0.11531,8e-05,15.57428]
[1778169864746,30.95,79932.83,0.0,0.11531,8e-05,15.57428]
[1778169865550,30.95,79932.83,0.0,0.11531,8e-05,15.57428]
[1778169865005,30.95,79932.49,0.0,0.11528,8e-05,15.57163]
[1778169865579,30.95,79932.49,0.0,0.11528,8e-05,15.57163]
[1778169866205,30.95,79925.25,0.0,0.11472,8e-05,15.51581]
[1778169867825,30.95,79925.33,0.0,0.11472,8e-05,15.51648]
[1778169868963,30.95,79922.34,0.0,0.11449,8e-05,15.49347]
[1778169869438,30.95,79918.94,0.0,0.11423,8e-05,15.46734]
[1778169871272,30.95,79916.66,0.0,0.11405,8e-05,15.44989]
[1778169871331,30.95,79916.66,0.0,0.11405,8e-05,15.44989]
[1778169871398,30.95,79918.8,0.0,0.11419,8e-05,15.4629]
[1778169873003,30.95,79918.8,0.0,0.1142,8e-05,15.46303]
[1778169874728,30.95,79917.39,0.0,0.11409,8e-05,15.45244]
[1778169876744,30.95,79916.85,0.0,0.11405,8e-05,15.44851]
[1778169876769,30.95,79916.85,0.0,0.11405,8e-05,15.44851]
[1778169876810,30.95,79916.85,0.0,0.11405,8e-05,15.44851]
[1778169877090,30.95,79915.67,0.0,0.11396,8e-05,15.4395]
[1778169878811,30.95,79914.83,0.0,0.11389,8e-05,15.43312]
[1778169878870,30.95,79914.83,0.0,0.11389,8e-05,15.43312]
[1778169878884,30.95,79914.83,0.0,0.11389,8e-05,15.43312]
[1778169878923,30.95,79915.97,0.0,0.11398,8e-05,15.44198]
[1778169879572,30.95,79915.97,0.0,0.11398,8e-05,15.44198]
[1778169880458,30.95,79915.85,0.0,0.11397,8e-05,15.44114]
[1778169880878,30.95,79915.85,0.0,0.11397,8e-05,15.44114]
[1778169880886,30.95,79915.85,0.0,0.11397,8e-05,15.44114]
[1778169884030,30.95,79914.66,0.0,0.11389,8e-05,15.43228]
[1778169884995,30.95,79915.06,0.0,0.11392,8e-05,15.43563]
[1778169885005,30.95,79915.06,0.0,0.11392,8e-05,15.43563]
[1778169885027,30.95,79915.06,0.0,0.11392,8e-05,15.43563]
[1778169885175,30.95,79915.06,0.0,0.11392,8e-05,15.43563]
[1778169885524,30.95,79915.06,0.0,0.11392,8e-05,15.43563]
[1778169885276,30.95,79915.19,0.0,0.11393,8e-05,15.43663]
[1778169885694,30.95,79915.19,0.0,0.11393,8e-05,15.43663]
[1778169886260,30.95,79908.65,0.0,0.11342,8e-05,15.3864]
[1778169887048,30.95,79908.65,0.0,0.11342,8e-05,15.3864]
[1778169887563,30.95,79906.96,0.0,0.1133,8e-05,15.37382]
[1778169891063,30.95,79909.39,0.0,0.11349,8e-05,15.39296]
[1778169893227,30.96,79909.15,0.0,0.11347,8e-05,15.39154]
[1778169893233,30.96,79909.15,0.0,0.11347,8e-05,15.39154]
[1778169893258,30.96,79909.15,0.0,0.11347,8e-05,15.39154]
[1778169893323,30.96,79908.87,0.0,0.11346,8e-05,15.38961]
[1778169895067,30.96,79908.87,0.0,0.11346,8e-05,15.38984]
[1778169895281,30.96,79908.87,0.0,0.11346,8e-05,15.38984]
[1778169895318,30.96,79908.87,0.0,0.11346,8e-05,15.38984]
[1778169895394,30.96,79903.5,0.0,0.11304,8e-05,15.3488]
[1778169897336,30.96,79903.5,0.0,0.11305,8e-05,15.3491]
[1778169897548,30.96,79901.2,0.0,0.11288,8e-05,15.33204]
[1778169899414,30.96,79897.23,0.0,0.11257,8e-05,15.30153]
[1778169899421,30.96,79897.23,0.0,0.11257,8e-05,15.30153]
[1778169900138,30.96,79891.74,0.0,0.11215,8e-05,15.25975]
[1778169900383,30.96,79891.74,0.0,0.11215,8e-05,15.25975]
[1778169900432,30.96,79891.74,0.0,0.11215,8e-05,15.25975]
[1778169900506,30.96,79891.74,0.0,0.11215,8e-05,15.25975]
[1778169900488,30.96,79891.98,0.0,0.11217,8e-05,15.26195]
[1778169900929,30.96,79891.98,0.0,0.11217,8e-05,15.26195]
[1778169900959,30.96,79891.98,0.0,0.11217,8e-05,15.26195]
[1778169900984,30.96,79891.98,0.0,0.11217,8e-05,15.26195]
[1778169901044,30.96,79891.98,0.0,0.11217,8e-05,15.26195]
[1778169901260,30.96,79891.98,0.0,0.11218,8e-05,15.26238]
[1778169902591,30.96,79891.98,0.0,0.11218,8e-05,15.26238]
[1778169902594,30.96,79879.66,0.0,0.11124,8e-05,15.16834]
[1778169902623,30.96,79879.66,0.0,0.11124,8e-05,15.16834]
[1778169905359,30.96,79882.45,0.0,0.11146,8e-05,15.1908]
[1778169905449,30.96,79872.33,0.0,0.11069,8e-05,15.11383]
[1778169907678,30.96,79865.81,0.0,0.1102,8e-05,15.06469]
[1778169907681,30.96,79865.81,0.0,0.1102,8e-05,15.06469]
[1778169907716,30.96,79865.81,0.0,0.1102,8e-05,15.06469]
[1778169908318,30.96,79865.81,0.0,0.11021,8e-05,15.0649]
[1778169909690,30.96,79868.17,0.0,0.11039,8e-05,15.08355]
[1778169909984,30.96,79868.17,0.0,0.11039,8e-05,15.08355]
[1778169910336,30.96,79869.68,0.0,0.11051,8e-05,15.09531]
[1778169911760,30.96,79866.83,0.0,0.11029,8e-05,15.07373]
[1778169911763,30.96,79866.83,0.0,0.11029,8e-05,15.07373]
[1778169912504,30.96,79865.92,0.0,0.11023,8e-05,15.06701]
[1778169913816,30.97,79861.86,0.0,0.10992,8e-05,15.03625]
[1778169913818,30.97,79861.86,0.0,0.10992,8e-05,15.03625]
[1778169914363,30.97,79861.86,0.0,0.10992,8e-05,15.0365]
[1778169919398,30.97,79867.54,0.0,0.11037,8e-05,15.08128]
[1778169921911,30.97,79868.66,0.0,0.11046,8e-05,15.09036]
[1778169922055,30.97,79868.66,0.0,0.11046,8e-05,15.09036]
[1778169922547,30.97,79864.46,0.0,0.11014,8e-05,15.05853]
[1778169925655,30.97,79864.0,0.0,0.11012,8e-05,15.05593]
[1778169926165,30.97,79864.0,0.0,0.11012,8e-05,15.05593]
[1778169926195,30.97,79864.0,0.0,0.11012,8e-05,15.05593]
[1778169926447,30.97,79864.0,0.0,0.11012,8e-05,15.05625]
[1778169928223,30.97,79858.62,0.0,0.10972,8e-05,15.0155]
[1778169928528,30.97,79855.76,0.0,0.1095,8e-05,14.99405]
[1778169932344,30.97,79856.25,0.0,0.10953,8e-05,14.99533]
[1778169932352,30.97,79856.25,0.0,0.10953,8e-05,14.99533]
[1778169934405,30.97,79856.21,0.0,0.10953,8e-05,14.99583]
[1778169934413,30.97,79856.21,0.0,0.10953,8e-05,14.99583]
[1778169939413,30.98,79853.9,0.0,0.10938,8e-05,14.98063]
[1778169939541,30.98,79853.9,0.0,0.10938,8e-05,14.98063]
[1778169939557,30.98,79853.9,0.0,0.10938,8e-05,14.98063]
[1778169939610,30.98,79853.9,0.0,0.10938,8e-05,14.98063]
[1778169939549,30.98,79853.62,0.0,0.10936,8e-05,14.9785]
[1778169939743,30.98,79853.62,0.0,0.10936,8e-05,14.9785]
[1778169939851,30.98,79853.62,0.0,0.10936,8e-05,14.9785]
[1778169939914,30.98,79853.62,0.0,0.10936,8e-05,14.9785]
[1778169940624,30.98,79853.62,0.0,0.10936,8e-05,14.9785]
[1778169940547,30.98,79853.62,0.0,0.10937,8e-05,14.97892]
[1778169940652,30.98,79853.62,0.0,0.10937,8e-05,14.97892]
[1778169941589,30.98,79853.62,0.0,0.10937,8e-05,14.97892]
[1778169941554,30.98,79846.7,0.0,0.10885,8e-05,14.92664]
[1778169942632,30.98,79846.7,0.0,0.10885,8e-05,14.92664]
[1778169942724,30.98,79846.74,0.0,0.10886,8e-05,14.92745]
[1778169944625,30.98,79847.78,0.0,0.10894,8e-05,14.93587]
[1778169944725,30.98,79850.34,0.0,0.10914,8e-05,14.95585]
[1778169945581,30.98,79849.37,0.0,0.10907,8e-05,14.94892]
[1778169946588,30.98,79836.14,0.0,0.10808,7e-05,14.84875]
[1778169951623,30.99,79835.73,0.0,0.10809,7e-05,14.84959]
[1778169957062,30.99,79842.6,0.0,0.10863,8e-05,14.90441]
[1778169957130,30.99,79842.6,0.0,0.10863,8e-05,14.90441]
[1778169957139,30.99,79844.44,0.0,0.10878,8e-05,14.919]
[1778169958657,30.99,79844.44,0.0,0.10878,8e-05,14.919]
[1778169958692,30.99,79849.51,0.0,0.10916,8e-05,14.95815]
[1778169958858,30.99,79854.72,0.0,0.10956,8e-05,14.99835]
[1778169962525,30.99,79865.99,0.0,0.11043,8e-05,15.08552]
[1778169967702,31.0,79863.21,0.0,0.11025,8e-05,15.06692]
[1778169970954,31.0,79856.62,0.0,0.10977,8e-05,15.01868]
[1778169971027,31.0,79856.62,0.0,0.10977,8e-05,15.01868]
[1778169971059,31.0,79857.07,0.0,0.1098,8e-05,15.02246]
[1778169975064,31.0,79849.14,0.0,0.10922,8e-05,14.9632]
[1778169977685,31.0,79852.07,0.0,0.10945,8e-05,14.98669]
[1778169977744,31.0,79852.07,0.0,0.10945,8e-05,14.98669]
[1778169978532,31.0,79856.16,0.0,0.10976,8e-05,15.01823]
[1778169980564,31.0,79861.96,0.0,0.11021,8e-05,15.06278]
[1778169980602,31.0,79861.96,0.0,0.11021,8e-05,15.06278]
[1778169980571,31.0,79859.76,0.0,0.11004,8e-05,15.04625]
[1778169981282,31.0,79859.76,0.0,0.11004,8e-05,15.04625]
[1778169981510,31.0,79859.76,0.0,0.11004,8e-05,15.04625]
[1778169982858,31.01,79850.19,0.0,0.10933,8e-05,14.97427]
[1778169987877,31.01,79851.37,0.0,0.10943,8e-05,14.985]
[1778169992914,31.01,79852.3,0.0,0.1095,8e-05,14.99022]
[1778169995903,31.01,79850.2,0.0,0.10935,8e-05,14.97493]
[1778169996197,31.01,79850.2,0.0,0.10935,8e-05,14.97493]
[1778169996227,31.01,79842.4,0.0,0.10876,8e-05,14.91598]
[1778170000187,31.01,79837.86,0.0,0.10844,8e-05,14.88293]
[1778170000277,31.01,79837.86,0.0,0.10844,8e-05,14.88293]
[1778170005600,31.02,79838.95,0.0,0.10854,8e-05,14.89359]
[1778170006075,31.02,79838.71,0.0,0.10853,8e-05,14.89224]
[1778170007150,31.02,79832.06,0.0,0.10804,7e-05,14.84223]
[1778170007193,31.02,79832.06,0.0,0.10804,7e-05,14.84223]
[1778170007713,31.02,79831.57,0.0,0.10801,7e-05,14.83964]
[1778170010683,31.02,79836.28,0.0,0.10837,7e-05,14.87591]
[1778170010725,31.02,79836.28,0.0,0.10837,7e-05,14.87591]
[1778170010690,31.02,79841.59,0.0,0.10878,8e-05,14.91721]
[1778170012678,31.02,79841.59,0.0,0.10878,8e-05,14.91721]
[1778170012719,31.02,79841.4,0.0,0.10877,8e-05,14.91674]
[1778170017761,31.03,79838.17,0.0,0.10855,8e-05,14.89435]
[1778170018230,31.03,79838.17,0.0,0.10855,8e-05,14.89435]
[1778170020584,31.03,79836.95,0.0,0.10847,8e-05,14.88624]
[1778170022212,31.03,79835.95,0.0,0.10841,7e-05,14.87984]
[1778170022279,31.03,79825.43,0.0,0.10763,7e-05,14.80072]
[1778170024360,31.03,79827.83,0.0,0.10782,7e-05,14.81965]
[1778170025798,31.03,79820.59,0.0,0.10729,7e-05,14.76621]
[1778170026154,31.03,79820.59,0.0,0.1073,7e-05,14.767]
[1778170026888,31.03,79820.59,0.0,0.1073,7e-05,14.767]
[1778170027161,31.04,79813.38,0.0,0.10677,7e-05,14.71331]
[1778170032219,31.04,79817.49,0.0,0.10711,7e-05,14.74756]
[1778170033446,31.04,79817.49,0.0,0.10711,7e-05,14.74756]
[1778170033473,31.04,79811.18,0.0,0.10665,7e-05,14.70064]
[1778170035536,31.04,79811.18,0.0,0.10666,7e-05,14.70181]
[1778170036411,31.04,79808.94,0.0,0.1065,7e-05,14.68541]
[1778170037048,31.04,79814.63,0.0,0.10693,7e-05,14.72886]
[1778170037866,31.04,79814.63,0.0,0.10693,7e-05,14.72886]
[1778170041127,31.05,79820.01,0.0,0.10735,7e-05,14.77192]
[1778170041489,31.05,79820.01,0.0,0.10735,7e-05,14.77192]
[1778170041527,31.05,79820.01,0.0,0.10735,7e-05,14.77192]
[1778170041624,31.05,79826.85,0.0,0.10787,7e-05,14.82446]
[1778170042055,31.05,79826.85,0.0,0.10787,7e-05,14.82446]
[1778170042111,31.05,79826.85,0.0,0.10787,7e-05,14.82446]
[1778170042943,31.05,79826.85,0.0,0.10788,7e-05,14.8258]
[1778170042983,31.05,79826.85,0.0,0.10788,7e-05,14.8258]
[1778170043249,31.05,79826.85,0.0,0.10788,7e-05,14.8258]
[1778170043568,31.05,79834.98,0.0,0.1085,7e-05,14.88802]
[1778170044091,31.05,79834.98,0.0,0.1085,7e-05,14.88802]
[1778170044182,31.05,79834.98,0.0,0.1085,7e-05,14.88802]
[1778170044357,31.05,79834.98,0.0,0.1085,7e-05,14.88802]
[1778170044526,31.05,79834.98,0.0,0.1085,7e-05,14.88802]
[1778170044687,31.05,79803.47,0.0,0.10616,7e-05,14.65028]
[1778170044807,31.05,79803.47,0.0,0.10616,7e-05,14.65028]
[1778170045534,31.05,79803.47,0.0,0.10616,7e-05,14.65028]
[1778170045547,31.05,79803.47,0.0,0.10616,7e-05,14.65028]
[1778170045577,31.05,79803.47,0.0,0.10616,7e-05,14.65028]
[1778170045647,31.05,79797.87,0.0,0.10576,7e-05,14.60932]
[1778170046539,31.05,79797.87,0.0,0.10576,7e-05,14.60932]
[1778170046636,31.05,79798.02,0.0,0.10578,7e-05,14.6114]
[1778170049767,31.06,79797.66,0.0,0.10577,7e-05,14.61059]
[1778170049769,31.06,79798.72,0.0,0.10586,7e-05,14.61953]
[1778170053669,31.06,79799.82,0.0,0.10594,7e-05,14.62698]
[1778170053741,31.06,79809.08,0.0,0.10664,7e-05,14.69772]
[1778170056272,31.06,79809.38,0.0,0.10668,7e-05,14.70156]
[1778170057621,31.07,79805.54,0.0,0.1064,7e-05,14.67339]
[1778170057772,31.07,79805.54,0.0,0.1064,7e-05,14.67339]
[1778170057783,31.07,79801.84,0.0,0.10613,7e-05,14.64632]
[1778170057876,31.07,79801.84,0.0,0.10613,7e-05,14.64632]
[1778170059938,31.07,79797.4,0.0,0.10582,7e-05,14.61416]
[1778170060024,31.07,79797.4,0.0,0.10582,7e-05,14.61416]
[1778170060083,31.07,79797.4,0.0,0.10582,7e-05,14.61416]
[1778170060580,31.07,79797.4,0.0,0.10582,7e-05,14.61416]
[1778170060671,31.07,79797.4,0.0,0.10582,7e-05,14.61416]
[1778170060742,31.07,79797.4,0.0,0.10582,7e-05,14.61416]
[1778170060793,31.07,79780.58,0.0,0.10459,7e-05,14.48813]
[1778170061594,31.07,79763.04,0.0,0.10332,7e-05,14.35726]
[1778170064637,31.07,79761.01,0.0,0.10319,7e-05,14.34371]
[1778170064657,31.07,79761.01,0.0,0.10319,7e-05,14.34371]
[1778170064748,31.07,79759.23,0.0,0.10307,7e-05,14.33122]
[1778170067062,31.08,79760.2,0.0,0.10316,7e-05,14.34015]
[1778170068491,31.08,79760.87,0.0,0.10322,7e-05,14.34599]
[1778170068597,31.08,79760.87,0.0,0.10322,7e-05,14.34599]
[1778170068639,31.08,79771.73,0.0,0.10401,7e-05,14.42816]
[1778170070345,31.08,79777.47,0.0,0.10444,7e-05,14.47203]
[1778170070794,31.08,79782.13,0.0,0.10478,7e-05,14.50776]
[1778170075966,31.08,79786.56,0.0,0.10514,7e-05,14.5442]
[1778170076004,31.08,79786.56,0.0,0.10514,7e-05,14.5442]
[1778170076478,31.08,79786.56,0.0,0.10514,7e-05,14.5442]
[1778170076656,31.08,79786.56,0.0,0.10514,7e-05,14.5442]
[1778170076694,31.08,79786.56,0.0,0.10514,7e-05,14.5442]
[1778170076728,31.08,79786.56,0.0,0.10514,7e-05,14.5442]
[1778170076790,31.08,79782.66,0.0,0.10486,7e-05,14.51548]
[1778170076873,31.08,79782.66,0.0,0.10486,7e-05,14.51548]
[1778170076875,31.08,79782.66,0.0,0.10486,7e-05,14.51548]
[1778170077199,31.08,79782.66,0.0,0.10486,7e-05,14.51548]
[1778170077540,31.09,79782.66,0.0,0.10487,7e-05,14.51608]
[1778170078464,31.09,79782.66,0.0,0.10487,7e-05,14.51608]
[1778170078539,31.09,79772.96,0.0,0.10417,7e-05,14.44391]
[1778170082512,31.09,79765.7,0.0,0.10366,7e-05,14.39187]
[1778170082526,31.09,79765.7,0.0,0.10366,7e-05,14.39187]
[1778170082557,31.09,79765.7,0.0,0.10366,7e-05,14.39187]
[1778170082611,31.09,79764.6,0.0,0.10359,7e-05,14.38444]
[1778170083799,31.09,79764.6,0.0,0.10359,7e-05,14.38444]
[1778170085692,31.09,79766.64,0.0,0.10375,7e-05,14.40136]
[1778170085822,31.09,79780.9,0.0,0.1048,7e-05,14.5091]
[1778170087752,31.1,79793.44,0.0,0.10574,7e-05,14.60518]
[1778170089718,31.1,79811.7,0.0,0.10711,7e-05,14.7448]
[1778170092465,31.1,79820.37,0.0,0.10777,7e-05,14.81194]
[1778170092833,31.1,79821.08,0.0,0.10783,7e-05,14.81797]
[1778170092908,31.1,79821.08,0.0,0.10783,7e-05,14.81797]
[1778170093659,31.1,79821.08,0.0,0.10783,7e-05,14.81859]
[1778170094351,31.1,79821.08,0.0,0.10783,7e-05,14.81859]
[1778170094442,31.1,79821.08,0.0,0.10783,7e-05,14.81859]
[1778170094554,31.1,79821.08,0.0,0.10783,7e-05,14.81859]
[1778170094681,31.1,79819.61,0.0,0.10773,7e-05,14.80807]
[1778170095311,31.1,79819.61,0.0,0.10773,7e-05,14.80807]
[1778170095507,31.1,79819.61,0.0,0.10773,7e-05,14.80807]
[1778170095675,31.1,79803.68,0.0,0.10655,7e-05,14.68778]
[1778170096585,31.1,79803.68,0.0,0.10655,7e-05,14.68778]
[1778170096726,31.1,79803.68,0.0,0.10655,7e-05,14.68778]
[1778170096790,31.11,79807.58,0.0,0.10685,7e-05,14.71883]
[1778170096866,31.11,79807.58,0.0,0.10685,7e-05,14.71883]
[1778170097097,31.11,79807.58,0.0,0.10685,7e-05,14.71883]
[1778170097492,31.11,79807.58,0.0,0.10685,7e-05,14.71883]
[1778170097597,31.11,79807.58,0.0,0.10685,7e-05,14.71883]
[1778170097687,31.11,79807.58,0.0,0.10685,7e-05,14.71883]
[1778170098929,31.11,79812.9,0.0,0.10725,7e-05,14.75929]
[1778170098939,31.11,79812.9,0.0,0.10725,7e-05,14.75929]
[1778170098946,31.11,79812.9,0.0,0.10725,7e-05,14.75929]
[1778170098995,31.11,79812.9,0.0,0.10725,7e-05,14.75929]
[1778170099160,31.11,79812.9,0.0,0.10725,7e-05,14.75929]
[1778170099202,31.11,79812.9,0.0,0.10725,7e-05,14.75929]
[1778170099225,31.11,79812.9,0.0,0.10725,7e-05,14.75929]
[1778170099231,31.11,79812.9,0.0,0.10725,7e-05,14.75929]
[1778170099702,31.11,79812.28,0.0,0.10722,7e-05,14.75591]
[1778170102881,31.11,79808.55,0.0,0.10695,7e-05,14.72902]
[1778170104661,31.11,79807.06,0.0,0.10685,7e-05,14.71844]
[1778170104822,31.11,79819.54,0.0,0.10778,7e-05,14.81271]
[1778170105165,31.11,79819.54,0.0,0.10778,7e-05,14.81271]
[1778170105291,31.11,79819.54,0.0,0.10778,7e-05,14.81271]
[1778170105759,31.11,79819.54,0.0,0.10778,7e-05,14.81271]
[1778170105791,31.11,79819.54,0.0,0.10778,7e-05,14.81271]
[1778170105798,31.11,79831.37,0.0,0.10868,7e-05,14.90414]
[1778170108509,31.11,79833.13,0.0,0.10882,8e-05,14.91788]
[1778170108723,31.11,79833.13,0.0,0.10882,8e-05,14.91788]
[1778170108776,31.11,79833.5,0.0,0.10884,8e-05,14.92068]
[1778170109251,31.11,79833.5,0.0,0.10884,8e-05,14.92068]
[1778170109541,31.11,79833.5,0.0,0.10884,8e-05,14.92068]
[1778170109773,31.11,79820.19,0.0,0.10785,7e-05,14.82028]
[1778170111436,31.12,79814.35,0.0,0.10743,7e-05,14.77702]
[1778170115601,31.12,79819.23,0.0,0.10779,7e-05,14.8125]
[1778170115624,31.12,79819.23,0.0,0.10779,7e-05,14.8125]
[1778170115640,31.12,79819.23,0.0,0.10779,7e-05,14.8125]
[1778170115863,31.12,79830.31,0.0,0.10862,7e-05,14.89688]
[1778170119008,31.12,79833.2,0.0,0.10886,8e-05,14.92038]
[1778170119092,31.12,79833.2,0.0,0.10886,8e-05,14.92038]
[1778170119844,31.12,79843.34,0.0,0.10963,8e-05,14.998]
[1778170120739,31.12,79843.34,0.0,0.10963,8e-05,14.998]
[1778170120913,31.12,79850.84,0.0,0.11019,8e-05,15.05498]
[1778170120914,31.12,79850.84,0.0,0.11019,8e-05,15.05498]
[1778170121113,31.12,79850.84,0.0,0.11019,8e-05,15.05498]
[1778170121414,31.12,79850.84,0.0,0.11019,8e-05,15.05498]
[1778170121806,31.12,79850.84,0.0,0.11019,8e-05,15.05498]
[1778170121875,31.12,79844.31,0.0,0.1097,8e-05,15.00599]
[1778170121966,31.12,79844.31,0.0,0.1097,8e-05,15.00599]
[1778170122608,31.12,79844.31,0.0,0.1097,8e-05,15.00599]
[1778170122627,31.12,79844.31,0.0,0.1097,8e-05,15.00599]
[1778170122881,31.12,79823.6,0.0,0.10815,7e-05,14.84924]
[1778170123165,31.12,79823.6,0.0,0.10815,7e-05,14.84924]
[1778170124334,31.12,79829.42,0.0,0.10859,7e-05,14.89374]
[1778170124411,31.12,79829.42,0.0,0.10859,7e-05,14.89374]
[1778170124479,31.12,79832.12,0.0,0.1088,7e-05,14.91457]
[1778170125179,31.12,79832.12,0.0,0.1088,7e-05,14.91457]
[1778170125193,31.12,79832.12,0.0,0.1088,7e-05,14.91457]
[1778170125829,31.12,79832.02,0.0,0.10879,7e-05,14.91417]
[1778170127942,31.13,79834.05,0.0,0.10895,8e-05,14.93027]
[1778170127948,31.13,79834.05,0.0,0.10895,8e-05,14.93027]
[1778170128065,31.13,79835.68,0.0,0.10908,8e-05,14.94263]
[1778170129834,31.13,79835.68,0.0,0.10908,8e-05,14.94263]
[1778170130149,31.13,79842.17,0.0,0.10957,8e-05,14.9922]
[1778170132896,31.13,79818.17,0.0,0.10779,7e-05,14.81254]
[1778170138397,31.13,79818.17,0.0,0.10782,7e-05,14.81493]
[1778170140561,31.13,79833.61,0.0,0.10899,8e-05,14.93363]
[1778170145976,31.14,79842.1,0.0,0.10964,8e-05,14.99913]
[1778170151062,31.14,79845.46,0.0,0.1099,8e-05,15.0255]
[1778170152384,31.14,79845.64,0.0,0.10992,8e-05,15.0272]
[1778170152704,31.14,79845.64,0.0,0.10992,8e-05,15.0272]
[1778170152826,31.14,79827.38,0.0,0.10855,7e-05,14.88876]
[1778170153702,31.14,79827.38,0.0,0.10855,7e-05,14.88876]
[1778170153725,31.14,79827.38,0.0,0.10855,7e-05,14.88876]
[1778170153861,31.14,79827.38,0.0,0.10855,7e-05,14.88876]
[1778170153816,31.14,79814.76,0.0,0.10761,7e-05,14.7943]
[1778170154544,31.14,79814.76,0.0,0.10761,7e-05,14.7943]
[1778170154588,31.14,79814.76,0.0,0.10761,7e-05,14.7943]
[1778170154615,31.14,79814.76,0.0,0.10761,7e-05,14.7943]
[1778170154648,31.14,79814.76,0.0,0.10761,7e-05,14.7943]
[1778170154702,31.14,79814.59,0.0,0.1076,7e-05,14.79301]
[1778170155250,31.14,79814.59,0.0,0.1076,7e-05,14.79301]
[1778170155331,31.14,79815.84,0.0,0.1077,7e-05,14.80293]
[1778170158637,31.14,79816.1,0.0,0.10773,7e-05,14.80578]
[1778170158660,31.14,79816.1,0.0,0.10773,7e-05,14.80578]
[1778170162894,31.14,79815.99,0.0,0.10772,7e-05,14.80542]
[1778170162907,31.14,79815.99,0.0,0.10772,7e-05,14.80542]
[1778170162928,31.14,79814.61,0.0,0.10762,7e-05,14.79502]
[1778170162949,31.14,79814.61,0.0,0.10762,7e-05,14.79502]
[1778170164939,31.14,79810.62,0.0,0.10733,7e-05,14.76504]
[1778170165245,31.14,79807.51,0.0,0.1071,7e-05,14.74175]
[1778170170300,31.14,79807.44,0.0,0.1071,7e-05,14.74178]
[1778170176695,31.14,79816.05,0.0,0.10773,7e-05,14.80421]
[1778170178943,31.14,79818.69,0.0,0.10793,7e-05,14.82463]
[1778170178874,31.14,79829.39,0.0,0.10873,7e-05,14.90579]
[1778170178988,31.14,79829.39,0.0,0.10873,7e-05,14.90579]
[1778170179095,31.14,79829.39,0.0,0.10873,7e-05,14.90579]
[1778170179119,31.14,79829.39,0.0,0.10873,7e-05,14.90579]
[1778170179304,31.14,79829.39,0.0,0.10873,7e-05,14.90579]
[1778170179370,31.14,79829.39,0.0,0.10873,7e-05,14.90579]
[1778170179489,31.14,79829.39,0.0,0.10873,7e-05,14.90579]
[1778170179561,31.14,79841.0,0.0,0.1096,8e-05,14.99378]
[1778170181068,31.15,79841.0,0.0,0.1096,8e-05,14.99388]
[1778170181311,31.15,79844.97,0.0,0.1099,8e-05,15.02407]
[1778170182203,31.15,79844.97,0.0,0.1099,8e-05,15.02407]
[1778170182224,31.15,79844.97,0.0,0.1099,8e-05,15.02407]
[1778170183472,31.15,79846.97,0.0,0.11005,8e-05,15.0393]
[1778170183511,31.15,79846.97,0.0,0.11005,8e-05,15.0393]
[1778170183587,31.15,79845.83,0.0,0.10997,8e-05,15.03071]
[1778170185409,31.15,79845.83,0.0,0.10997,8e-05,15.03071]
[1778170185474,31.15,79846.36,0.0,0.11001,8e-05,15.0348]
[1778170187555,31.15,79846.36,0.0,0.11001,8e-05,15.03532]
[1778170187584,31.15,79846.36,0.0,0.11001,8e-05,15.03532]
[1778170187869,31.15,79846.36,0.0,0.11001,8e-05,15.03532]
[1778170187955,31.15,79853.47,0.0,0.11055,8e-05,15.08936]
[1778170188750,31.15,79853.47,0.0,0.11055,8e-05,15.08936]
[1778170189615,31.15,79854.26,0.0,0.11061,8e-05,15.09536]
[1778170189944,31.15,79854.26,0.0,0.11061,8e-05,15.09536]
[1778170189987,31.15,79854.91,0.0,0.11066,8e-05,15.10031]
[1778170190823,31.15,79854.91,0.0,0.11066,8e-05,15.10031]
[1778170190876,31.15,79854.91,0.0,0.11066,8e-05,15.10031]
[1778170194003,31.15,79855.93,0.0,0.11074,8e-05,15.10806]
[1778170194033,31.15,79855.93,0.0,0.11074,8e-05,15.10806]
[1778170194039,31.15,79855.93,0.0,0.11074,8e-05,15.10806]
[1778170194066,31.15,79855.93,0.0,0.11074,8e-05,15.10806]
[1778170194698,31.15,79855.93,0.0,0.11074,8e-05,15.10806]
[1778170194737,31.15,79855.93,0.0,0.11074,8e-05,15.10806]
[1778170194748,31.15,79856.16,0.0,0.11076,8e-05,15.10981]
[1778170196624,31.15,79872.63,0.0,0.11201,8e-05,15.23514]
[1778170202427,31.15,79876.55,0.0,0.11231,8e-05,15.26503]
[1778170207500,31.15,79877.03,0.0,0.11236,8e-05,15.26964]
[1778170211528,31.15,79865.31,0.0,0.11145,8e-05,15.17951]
[1778170216887,31.15,79860.31,0.0,0.11107,8e-05,15.14106]
[1778170220634,31.15,79866.42,0.0,0.11153,8e-05,15.18736]
[1778170220753,31.15,79864.25,0.0,0.11136,8e-05,15.17077]
[1778170225690,31.15,79851.81,0.0,0.11042,8e-05,15.07615]
[1778170227061,31.15,79851.81,0.0,0.11042,8e-05,15.07617]
[1778170228700,31.15,79850.46,0.0,0.11032,8e-05,15.06599]
[1778170228734,31.15,79843.1,0.0,0.10976,8e-05,15.0102]
[1778170230747,31.15,79843.1,0.0,0.10977,8e-05,15.01038]
[1778170230769,31.15,79845.32,0.0,0.10994,8e-05,15.02741]
[1778170236078,31.15,79843.42,0.0,0.10978,8e-05,15.01015]
[1778170240137,31.15,79841.21,0.0,0.10962,8e-05,14.99407]
[1778170240161,31.15,79841.21,0.0,0.10962,8e-05,14.99407]
[1778170240175,31.15,79841.21,0.0,0.10962,8e-05,14.99407]
[1778170240192,31.15,79841.21,0.0,0.10962,8e-05,14.99407]
[1778170242465,31.15,79841.18,0.0,0.10962,8e-05,14.99421]
[1778170243077,31.15,79841.77,0.0,0.10967,8e-05,14.99887]
[1778170243168,31.15,79841.77,0.0,0.10967,8e-05,14.99887]
[1778170243199,31.15,79841.77,0.0,0.10967,8e-05,14.99887]
[1778170243226,31.15,79841.77,0.0,0.10967,8e-05,14.99887]
[1778170244572,31.15,79842.22,0.0,0.1097,8e-05,15.00246]
[1778170245144,31.15,79842.44,0.0,0.10972,8e-05,15.0043]
[1778170245477,31.15,79842.44,0.0,0.10972,8e-05,15.0043]
[1778170245501,31.15,79842.44,0.0,0.10972,8e-05,15.0043]
[1778170245513,31.15,79842.44,0.0,0.10972,8e-05,15.0043]
[1778170245532,31.15,79842.44,0.0,0.10972,8e-05,15.0043]
[1778170245651,31.15,79842.44,0.0,0.10972,8e-05,15.0043]
[1778170247181,31.15,79843.48,0.0,0.1098,8e-05,15.01254]
[1778170252818,31.15,79842.1,0.0,0.10971,8e-05,15.00288]
[1778170257854,31.15,79840.97,0.0,0.10963,8e-05,14.99511]
[1778170259740,31.15,79843.21,0.0,0.1098,8e-05,15.01227]
[1778170259755,31.15,79843.21,0.0,0.1098,8e-05,15.01227]
[1778170259765,31.15,79843.21,0.0,0.1098,8e-05,15.01227]
[1778170259786,31.15,79843.21,0.0,0.1098,8e-05,15.01227]
[1778170260431,31.15,79845.71,0.0,0.10999,8e-05,15.03139]
[1778170261596,31.15,79846.57,0.0,0.11006,8e-05,15.03804]
[1778170263347,31.15,79852.27,0.0,0.11049,8e-05,15.08157]
[1778170263381,31.15,79852.27,0.0,0.11049,8e-05,15.08157]
[1778170263938,31.15,79852.27,0.0,0.11049,8e-05,15.08157]
[1778170263959,31.15,79852.27,0.0,0.11049,8e-05,15.08157]
[1778170263969,31.15,79862.61,0.0,0.11128,8e-05,15.16029]
[1778170264656,31.15,79862.61,0.0,0.11128,8e-05,15.16029]
[1778170264749,31.15,79862.61,0.0,0.11128,8e-05,15.16029]
[1778170266700,31.15,79859.76,0.0,0.11106,8e-05,15.13851]
[1778170266732,31.15,79859.76,0.0,0.11106,8e-05,15.13851]
[1778170266740,31.15,79859.76,0.0,0.11106,8e-05,15.13851]
[1778170266765,31.15,79859.76,0.0,0.11106,8e-05,15.13851]
[1778170267780,31.15,79858.76,0.0,0.11098,8e-05,15.13089]
[1778170267987,31.15,79849.96,0.0,0.11031,8e-05,15.06401]
[1778170271763,31.15,79859.12,0.0,0.11101,8e-05,15.13397]
[1778170271769,31.15,79859.12,0.0,0.11101,8e-05,15.13397]
[1778170271820,31.15,79859.12,0.0,0.11101,8e-05,15.13397]
[1778170271828,31.15,79859.12,0.0,0.11101,8e-05,15.13397]
[1778170271891,31.15,79859.12,0.0,0.11101,8e-05,15.13397]
[1778170271955,31.15,79859.71,0.0,0.11106,8e-05,15.13854]
[1778170275917,31.15,79861.97,0.0,0.11124,8e-05,15.15654]
[1778170275995,31.15,79844.75,0.0,0.10994,8e-05,15.02604]
[1778170276174,31.15,79844.75,0.0,0.10994,8e-05,15.02604]
[1778170276264,31.15,79844.75,0.0,0.10994,8e-05,15.02604]
[1778170276353,31.15,79844.75,0.0,0.10994,8e-05,15.02604]
[1778170276474,31.15,79844.75,0.0,0.10994,8e-05,15.02604]
[1778170276562,31.15,79844.75,0.0,0.10994,8e-05,15.02604]
[1778170276697,31.15,79844.75,0.0,0.10994,8e-05,15.02604]
[1778170276888,31.15,79844.75,0.0,0.10994,8e-05,15.02604]
[1778170276991,31.15,79845.11,0.0,0.10997,8e-05,15.02885]
[1778170277999,31.16,79826.3,0.0,0.10855,7e-05,14.88641]
[1778170278453,31.16,79826.3,0.0,0.10855,7e-05,14.88641]
[1778170278474,31.16,79826.3,0.0,0.10855,7e-05,14.88641]
[1778170279005,31.16,79822.98,0.0,0.10831,7e-05,14.86155]
[1778170281890,31.16,79821.44,0.0,0.1082,7e-05,14.85052]
[1778170281933,31.16,79821.44,0.0,0.1082,7e-05,14.85052]
[1778170282027,31.16,79816.69,0.0,0.10785,7e-05,14.815]
[1778170282698,31.16,79816.69,0.0,0.10785,7e-05,14.815]
[1778170284273,31.16,79812.47,0.0,0.10754,7e-05,14.78401]
[1778170284307,31.16,79812.47,0.0,0.10754,7e-05,14.78401]
[1778170285048,31.16,79812.83,0.0,0.10757,7e-05,14.78716]
[1778170288380,31.16,79811.98,0.0,0.10752,7e-05,14.78203]
[1778170288428,31.16,79811.98,0.0,0.10752,7e-05,14.78203]
[1778170288656,31.16,79816.27,0.0,0.10785,7e-05,14.81482]
[1778170294931,31.16,79826.27,0.0,0.10858,7e-05,14.8877]
[1778170296043,31.16,79829.93,0.0,0.10886,7e-05,14.91621]
[1778170298236,31.16,79819.14,0.0,0.10807,7e-05,14.83587]
[1778170300687,31.16,79819.14,0.0,0.10807,7e-05,14.83601]
[1778170300690,31.16,79819.14,0.0,0.10807,7e-05,14.83601]
[1778170300766,31.17,79819.84,0.0,0.10812,7e-05,14.84147]
[1778170306194,31.17,79812.14,0.0,0.10757,7e-05,14.7855]
[1778170311229,31.17,79808.03,0.0,0.10728,7e-05,14.75584]
[1778170316265,31.17,79805.58,0.0,0.10711,7e-05,14.73867]
[1778170321299,31.17,79811.48,0.0,0.10756,7e-05,14.78403]
[1778170322494,31.17,79811.48,0.0,0.10756,7e-05,14.78403]
[1778170322835,31.17,79811.48,0.0,0.10756,7e-05,14.78403]
[1778170322929,31.17,79811.48,0.0,0.10756,7e-05,14.78403]
[1778170322994,31.17,79810.64,0.0,0.1075,7e-05,14.77784]
[1778170323284,31.17,79810.64,0.0,0.1075,7e-05,14.77784]
[1778170323316,31.17,79810.64,0.0,0.1075,7e-05,14.77784]
[1778170323328,31.17,79810.64,0.0,0.1075,7e-05,14.77784]
[1778170323365,31.17,79810.64,0.0,0.1075,7e-05,14.77784]
[1778170323803,31.17,79810.64,0.0,0.1075,7e-05,14.77784]
[1778170323834,31.17,79810.64,0.0,0.1075,7e-05,14.77784]
[1778170323931,31.17,79810.64,0.0,0.1075,7e-05,14.77784]
[1778170323977,31.17,79810.64,0.0,0.1075,7e-05,14.77784]
[1778170324000,31.17,79795.8,0.0,0.1064,7e-05,14.66625]
[1778170324891,31.17,79795.8,0.0,0.1064,7e-05,14.66625]
[1778170324943,31.17,79795.8,0.0,0.1064,7e-05,14.66625]
[1778170325115,31.17,79787.83,0.0,0.10582,7e-05,14.60668]
[1778170325221,31.17,79787.83,0.0,0.10582,7e-05,14.60668]
[1778170325776,31.17,79776.98,0.0,0.10503,7e-05,14.52569]
[1778170326729,31.17,79776.98,0.0,0.10503,7e-05,14.52569]
[1778170327607,31.17,79772.4,0.0,0.1047,7e-05,14.49183]
[1778170331565,31.18,79773.93,0.0,0.10482,7e-05,14.50459]
[1778170331640,31.18,79773.93,0.0,0.10482,7e-05,14.50459]
[1778170331713,31.18,79775.96,0.0,0.10497,7e-05,14.51994]
[1778170333636,31.18,79775.96,0.0,0.10497,7e-05,14.52006]
[1778170333691,31.18,79776.54,0.0,0.10502,7e-05,14.52451]
[1778170335590,31.18,79778.27,0.0,0.10515,7e-05,14.53798]
[1778170336152,31.18,79785.81,0.0,0.10571,7e-05,14.59502]
[1778170336431,31.18,79785.81,0.0,0.10571,7e-05,14.59502]
[1778170336450,31.18,79785.81,0.0,0.10571,7e-05,14.59502]
[1778170336495,31.18,79785.81,0.0,0.10571,7e-05,14.59502]
[1778170337095,31.18,79785.81,0.0,0.10571,7e-05,14.59502]
[1778170337111,31.18,79796.8,0.0,0.10652,7e-05,14.67801]
[1778170337133,31.18,79796.8,0.0,0.10652,7e-05,14.67801]
[1778170337376,31.18,79796.8,0.0,0.10652,7e-05,14.67801]
[1778170337411,31.18,79796.8,0.0,0.10652,7e-05,14.67801]
[1778170337444,31.18,79800.76,0.0,0.10681,7e-05,14.70808]
[1778170338797,31.18,79800.76,0.0,0.10681,7e-05,14.70808]
[1778170338821,31.18,79800.76,0.0,0.10681,7e-05,14.70808]
[1778170338997,31.18,79806.53,0.0,0.10724,7e-05,14.75176]
[1778170343915,31.18,79812.59,0.0,0.1077,7e-05,14.79793]
[1778170343945,31.18,79812.59,0.0,0.1077,7e-05,14.79793]
[1778170344073,31.18,79810.16,0.0,0.10752,7e-05,14.77972]
[1778170345984,31.18,79809.01,0.0,0.10743,7e-05,14.77119]
[1778170346050,31.18,79809.64,0.0,0.10748,7e-05,14.77608]
[1778170347161,31.18,79817.53,0.0,0.10807,7e-05,14.8358]
[1778170347830,31.18,79817.53,0.0,0.10807,7e-05,14.8358]
[1778170347946,31.18,79822.72,0.0,0.10846,7e-05,14.87512]
[1778170353356,31.18,79826.42,0.0,0.10872,7e-05,14.89965]
[1778170358568,31.18,79827.49,0.0,0.1088,7e-05,14.90819]
[1778170363604,31.18,79831.0,0.0,0.10907,7e-05,14.93494]
[1778170368639,31.18,79832.42,0.0,0.10917,8e-05,14.9459]
[1778170370956,31.18,79832.95,0.0,0.10921,8e-05,14.94994]
[1778170372827,31.18,79836.44,0.0,0.10948,8e-05,14.97635]
[1778170373510,31.18,79842.86,0.0,0.10996,8e-05,15.02496]
[1778170373753,31.18,79829.64,0.0,0.10896,7e-05,14.92477]
[1778170375299,31.18,79824.05,0.0,0.10855,7e-05,14.88254]
[1778170375694,31.18,79824.05,0.0,0.10855,7e-05,14.88264]
[1778170376267,31.18,79824.05,0.0,0.10855,7e-05,14.88264]
[1778170376818,31.18,79827.0,0.0,0.10877,7e-05,14.90502]
[1778170382990,31.18,79828.75,0.0,0.1089,7e-05,14.91864]
[1778170383071,31.18,79828.83,0.0,0.10891,7e-05,14.91934]
[1778170385953,31.18,79833.95,0.0,0.1093,8e-05,14.95824]
[1778170386054,31.18,79847.75,0.0,0.11034,8e-05,15.06288]
[1778170386992,31.18,79847.75,0.0,0.11034,8e-05,15.06288]
[1778170387153,31.18,79847.75,0.0,0.11034,8e-05,15.06288]
[1778170387206,31.18,79849.02,0.0,0.11043,8e-05,15.07244]
[1778170387904,31.18,79849.02,0.0,0.11043,8e-05,15.07244]
[1778170387938,31.18,79849.02,0.0,0.11043,8e-05,15.07244]
[1778170388631,31.18,79857.82,0.0,0.1111,8e-05,15.13919]
[1778170388647,31.18,79857.82,0.0,0.1111,8e-05,15.13919]
[1778170389420,31.18,79857.09,0.0,0.11104,8e-05,15.13376]
[1778170390019,31.18,79857.09,0.0,0.11104,8e-05,15.13376]
[1778170393170,31.18,79847.74,0.0,0.11034,8e-05,15.06334]
[1778170398850,31.19,79848.73,0.0,0.11043,8e-05,15.07203]
[1778170403900,31.19,79855.55,0.0,0.11095,8e-05,15.12465]
[1778170409024,31.19,79851.56,0.0,0.11065,8e-05,15.09464]
[1778170409124,31.19,79851.56,0.0,0.11065,8e-05,15.09464]
[1778170409197,31.19,79857.79,0.0,0.11113,8e-05,15.14209]
[1778170409219,31.19,79857.79,0.0,0.11113,8e-05,15.14209]
[1778170409465,31.19,79857.79,0.0,0.11113,8e-05,15.14209]
[1778170409539,31.19,79857.79,0.0,0.11113,8e-05,15.14209]
[1778170409936,31.19,79857.79,0.0,0.11113,8e-05,15.1422]
[1778170411324,31.19,79864.86,0.0,0.11167,8e-05,15.19602]
[1778170411345,31.19,79864.86,0.0,0.11167,8e-05,15.19602]
[1778170415806,31.19,79860.01,0.0,0.11127,8e-05,15.15534]
[1778170415910,31.19,79860.01,0.0,0.11127,8e-05,15.15534]
[1778170416117,31.19,79858.05,0.0,0.11112,8e-05,15.14046]
[1778170417948,31.19,79853.21,0.0,0.11076,8e-05,15.10368]
[1778170417950,31.19,79853.21,0.0,0.11076,8e-05,15.10368]
[1778170418014,31.19,79853.21,0.0,0.11076,8e-05,15.10368]
[1778170423051,31.19,79839.29,0.0,0.10971,8e-05,14.9984]
[1778170428072,31.19,79840.5,0.0,0.1098,8e-05,15.00706]
[1778170433106,31.19,79841.23,0.0,0.10984,8e-05,15.01182]
[1778170438141,31.19,79840.82,0.0,0.1098,8e-05,15.00782]
[1778170443176,31.18,79839.29,0.0,0.10968,8e-05,14.99553]
[1778170446197,31.18,79849.35,0.0,0.11043,8e-05,15.07139]
[1778170450226,31.18,79838.76,0.0,0.10963,8e-05,14.99018]
[1778170454060,31.18,79848.99,0.0,0.11039,8e-05,15.0672]
[1778170459345,31.18,79852.01,0.0,0.11062,8e-05,15.08955]
[1778170459378,31.18,79852.01,0.0,0.11062,8e-05,15.08955]
[1778170460861,31.18,79858.02,0.0,0.11107,8e-05,15.13531]
[1778170460888,31.18,79858.02,0.0,0.11107,8e-05,15.13531]
[1778170466338,31.18,79859.7,0.0,0.1112,8e-05,15.14818]
[1778170471372,31.18,79859.57,0.0,0.11117,8e-05,15.14349]
[1778170476407,31.18,79856.91,0.0,0.11097,8e-05,15.12324]
[1778170479306,31.18,79854.75,0.0,0.1108,8e-05,15.10684]
[1778170479917,31.18,79854.75,0.0,0.1108,8e-05,15.10684]
[1778170486481,31.18,79855.2,0.0,0.11084,8e-05,15.11042]
[1778170491517,31.18,79861.26,0.0,0.1113,8e-05,15.15634]
[1778170494559,31.18,79861.4,0.0,0.11131,8e-05,15.15726]
[1778170494764,31.18,79861.4,0.0,0.11131,8e-05,15.15726]
[1778170494802,31.18,79860.5,0.0,0.11124,8e-05,15.15025]
[1778170496999,31.18,79860.5,0.0,0.11123,8e-05,15.15018]
[1778170498004,31.18,79864.84,0.0,0.11156,8e-05,15.18309]
[1778170500250,31.18,79861.7,0.0,0.11132,8e-05,15.15899]
[1778170501563,31.18,79861.07,0.0,0.11127,8e-05,15.15403]
[1778170502280,31.18,79861.07,0.0,0.11127,8e-05,15.15403]
[1778170502285,31.18,79861.07,0.0,0.11127,8e-05,15.15403]
[1778170502196,31.18,79860.81,0.0,0.11125,8e-05,15.15197]
[1778170503391,31.18,79856.64,0.0,0.11093,8e-05,15.12018]
[1778170503410,31.18,79856.64,0.0,0.11093,8e-05,15.12018]
[1778170505285,31.18,79843.68,0.0,0.10995,8e-05,15.02142]
[1778170505837,31.18,79843.68,0.0,0.10995,8e-05,15.02142]
[1778170506731,31.18,79836.49,0.0,0.10941,8e-05,14.96661]
[1778170511341,31.18,79823.92,0.0,0.10846,7e-05,14.87071]
[1778170511467,31.18,79823.92,0.0,0.10846,7e-05,14.87071]
[1778170511600,31.18,79823.92,0.0,0.10846,7e-05,14.87071]
[1778170511888,31.18,79823.92,0.0,0.10846,7e-05,14.87071]
[1778170511892,31.18,79806.8,0.0,0.10718,7e-05,14.74151]
[1778170513137,31.18,79806.8,0.0,0.10718,7e-05,14.74151]
[1778170514480,31.18,79797.27,0.0,0.10647,7e-05,14.66921]
[1778170516034,31.18,79797.27,0.0,0.10647,7e-05,14.66921]
[1778170517772,31.18,79791.9,0.0,0.10607,7e-05,14.62855]
[1778170519838,31.18,79784.43,0.0,0.10552,7e-05,14.57221]
[1778170520799,31.18,79776.06,0.0,0.10491,7e-05,14.50927]
[1778170520924,31.18,79776.06,0.0,0.10491,7e-05,14.50927]
[1778170521734,31.18,79778.35,0.0,0.10508,7e-05,14.52647]
[1778170526944,31.18,79770.24,0.0,0.10449,7e-05,14.4659]
[1778170528445,31.18,79765.92,0.0,0.10417,7e-05,14.43391]
[1778170530299,31.18,79771.76,0.0,0.1046,7e-05,14.47777]
[1778170531075,31.18,79767.55,0.0,0.1043,7e-05,14.44638]
[1778170531110,31.18,79767.55,0.0,0.1043,7e-05,14.44638]
[1778170531123,31.18,79767.55,0.0,0.1043,7e-05,14.44638]
[1778170531145,31.18,79767.55,0.0,0.1043,7e-05,14.44638]
[1778170531171,31.18,79767.55,0.0,0.1043,7e-05,14.44638]
[1778170531224,31.18,79763.09,0.0,0.10395,7e-05,14.40975]
[1778170533135,31.18,79763.09,0.0,0.10395,7e-05,14.40975]
[1778170533200,31.18,79763.09,0.0,0.10395,7e-05,14.40975]
[1778170533203,31.18,79754.74,0.0,0.10335,7e-05,14.34789]
[1778170535170,31.18,79757.11,0.0,0.10353,7e-05,14.36588]
[1778170535208,31.18,79757.11,0.0,0.10353,7e-05,14.36588]
[1778170535236,31.18,79758.01,0.0,0.1036,7e-05,14.37287]
[1778170535637,31.18,79758.01,0.0,0.1036,7e-05,14.37287]
[1778170536288,31.18,79757.98,0.0,0.1036,7e-05,14.37292]
[1778170536703,31.18,79757.98,0.0,0.1036,7e-05,14.37292]
[1778170536748,31.18,79757.98,0.0,0.1036,7e-05,14.37292]
[1778170536846,31.18,79757.98,0.0,0.1036,7e-05,14.3732]
[1778170539300,31.18,79758.14,0.0,0.10361,7e-05,14.37467]
[1778170539358,31.18,79759.05,0.0,0.10368,7e-05,14.38172]
[1778170539462,31.18,79759.05,0.0,0.10368,7e-05,14.38172]
[1778170539868,31.18,79761.16,0.0,0.10384,7e-05,14.39772]
[1778170541678,31.18,79766.7,0.0,0.10424,7e-05,14.43912]
[1778170542087,31.18,79766.7,0.0,0.10424,7e-05,14.43912]
[1778170542149,31.18,79766.7,0.0,0.10424,7e-05,14.43912]
[1778170542227,31.18,79784.22,0.0,0.10552,7e-05,14.57057]
[1778170542378,31.18,79784.22,0.0,0.10552,7e-05,14.57057]
[1778170543178,31.18,79799.19,0.0,0.10662,7e-05,14.68341]
[1778170543799,31.18,79799.19,0.0,0.10662,7e-05,14.68341]
[1778170543837,31.18,79799.19,0.0,0.10662,7e-05,14.68341]
[1778170543850,31.18,79799.19,0.0,0.10662,7e-05,14.68341]
[1778170543868,31.18,79799.19,0.0,0.10662,7e-05,14.68341]
[1778170544292,31.18,79803.28,0.0,0.10693,7e-05,14.71439]
[1778170544915,31.18,79803.28,0.0,0.10693,7e-05,14.71439]
[1778170544922,31.18,79803.28,0.0,0.10693,7e-05,14.71439]
[1778170544956,31.18,79803.28,0.0,0.10693,7e-05,14.71439]
[1778170545242,31.18,79805.02,0.0,0.10706,7e-05,14.72765]
[1778170551315,31.18,79797.53,0.0,0.10651,7e-05,14.67204]
[1778170551670,31.18,79797.53,0.0,0.10652,7e-05,14.67225]
[1778170551695,31.18,79797.53,0.0,0.10652,7e-05,14.67225]
[1778170551951,31.18,79798.91,0.0,0.10662,7e-05,14.68282]
[1778170553726,31.18,79799.41,0.0,0.10666,7e-05,14.68677]
[1778170553727,31.18,79799.41,0.0,0.10666,7e-05,14.68677]
[1778170553737,31.18,79799.41,0.0,0.10666,7e-05,14.68677]
[1778170553775,31.18,79799.41,0.0,0.10666,7e-05,14.68677]
[1778170554090,31.18,79799.41,0.0,0.10666,7e-05,14.68677]
[1778170554181,31.18,79799.41,0.0,0.10666,7e-05,14.68677]
[1778170554279,31.18,79799.63,0.0,0.10668,7e-05,14.68861]
[1778170555789,31.18,79799.63,0.0,0.10668,7e-05,14.68878]
[1778170555818,31.18,79799.63,0.0,0.10668,7e-05,14.68878]
[1778170556327,31.18,79799.63,0.0,0.10668,7e-05,14.68878]
[1778170555984,31.18,79792.89,0.0,0.10618,7e-05,14.63796]
[1778170557353,31.18,79792.89,0.0,0.10618,7e-05,14.63796]
[1778170557708,31.18,79796.05,0.0,0.10641,7e-05,14.66157]
[1778170557857,31.18,79796.05,0.0,0.10641,7e-05,14.66157]
[1778170557901,31.18,79796.05,0.0,0.10641,7e-05,14.66157]
[1778170557992,31.18,79796.05,0.0,0.10641,7e-05,14.66138]
[1778170559661,31.18,79796.98,0.0,0.10648,7e-05,14.66817]
[1778170559701,31.18,79796.98,0.0,0.10648,7e-05,14.66817]
[1778170559941,31.18,79796.98,0.0,0.10648,7e-05,14.66817]
[1778170560333,31.18,79791.23,0.0,0.10605,7e-05,14.62479]
[1778170561360,31.18,79791.23,0.0,0.10605,7e-05,14.62479]
[1778170562034,31.18,79793.49,0.0,0.10621,7e-05,14.6416]
[1778170562085,31.18,79793.49,0.0,0.10621,7e-05,14.6416]
[1778170562184,31.18,79793.49,0.0,0.10621,7e-05,14.6416]
[1778170562304,31.18,79793.49,0.0,0.10621,7e-05,14.6416]
[1778170562254,31.18,79793.85,0.0,0.10624,7e-05,14.64416]
[1778170564092,31.18,79793.85,0.0,0.10624,7e-05,14.64398]
[1778170564098,31.18,79781.02,0.0,0.10529,7e-05,14.54749]
[1778170570080,31.18,79786.98,0.0,0.10573,7e-05,14.59162]
[1778170571263,31.18,79777.32,0.0,0.10502,7e-05,14.51908]
[1778170571475,31.18,79777.32,0.0,0.10502,7e-05,14.51908]
[1778170574414,31.18,79769.55,0.0,0.10445,7e-05,14.46092]
[1778170580155,31.18,79769.47,0.0,0.10445,7e-05,14.4608]
[1778170582196,31.18,79778.88,0.0,0.10514,7e-05,14.53146]
[1778170587211,31.18,79770.58,0.0,0.10453,7e-05,14.46947]
[1778170592252,31.18,79778.11,0.0,0.10507,7e-05,14.52268]
[1778170595266,31.18,79767.43,0.0,0.10429,7e-05,14.44287]
[1778170600269,31.18,79764.21,0.0,0.10406,7e-05,14.41927]
[1778170600443,31.18,79760.15,0.0,0.10377,7e-05,14.38923]
[1778170600457,31.18,79760.15,0.0,0.10377,7e-05,14.38923]
[1778170601187,31.18,79760.15,0.0,0.10377,7e-05,14.38923]
[1778170601370,31.18,79750.42,0.0,0.10307,7e-05,14.31682]
[1778170603250,31.18,79750.46,0.0,0.10307,7e-05,14.31741]
[1778170603302,31.18,79750.46,0.0,0.10307,7e-05,14.31741]
[1778170603322,31.18,79750.46,0.0,0.10307,7e-05,14.31741]
[1778170604337,31.18,79750.46,0.0,0.10307,7e-05,14.31741]
[1778170604348,31.18,79750.46,0.0,0.10307,7e-05,14.31741]
[1778170605319,31.19,79753.32,0.0,0.10328,7e-05,14.33902]
[1778170605327,31.19,79753.32,0.0,0.10328,7e-05,14.33902]
[1778170610373,31.19,79758.52,0.0,0.10367,7e-05,14.37944]
[1778170611776,31.19,79766.28,0.0,0.10424,7e-05,14.43753]
[1778170612394,31.19,79780.42,0.0,0.10527,7e-05,14.54338]
[1778170613495,31.19,79787.91,0.0,0.10582,7e-05,14.59982]
[1778170613547,31.19,79787.91,0.0,0.10582,7e-05,14.59982]
[1778170614402,31.19,79790.59,0.0,0.10602,7e-05,14.62019]
[1778170614470,31.19,79790.59,0.0,0.10602,7e-05,14.62019]
[1778170614599,31.19,79790.59,0.0,0.10602,7e-05,14.62019]
[1778170615011,31.19,79790.59,0.0,0.10602,7e-05,14.62019]
[1778170615411,31.19,79789.33,0.0,0.10592,7e-05,14.61059]
[1778170617424,31.19,79777.72,0.0,0.10507,7e-05,14.52347]
[1778170617680,31.19,79777.72,0.0,0.10507,7e-05,14.52347]
[1778170618367,31.19,79777.72,0.0,0.10507,7e-05,14.52347]
[1778170619593,31.19,79781.34,0.0,0.10534,7e-05,14.55091]
[1778170622304,31.19,79782.47,0.0,0.10542,7e-05,14.55929]
[1778170622565,31.19,79764.3,0.0,0.1041,7e-05,14.42322]
[1778170628651,31.19,79760.72,0.0,0.10384,7e-05,14.39715]
[1778170633635,31.19,79774.97,0.0,0.10489,7e-05,14.50482]
[1778170639587,31.19,79771.63,0.0,0.10465,7e-05,14.48015]
[1778170642026,31.19,79775.54,0.0,0.10494,7e-05,14.50942]
[1778170642312,31.19,79775.54,0.0,0.10494,7e-05,14.50942]
[1778170642488,31.19,79776.21,0.0,0.10499,7e-05,14.51483]
[1778170642492,31.19,79776.21,0.0,0.10499,7e-05,14.51483]
[1778170642650,31.19,79776.21,0.0,0.10499,7e-05,14.51483]
[1778170643141,31.19,79776.21,0.0,0.10499,7e-05,14.51483]
[1778170643191,31.19,79776.21,0.0,0.10499,7e-05,14.51483]
[1778170643228,31.19,79788.45,0.0,0.10589,7e-05,14.60661]
[1778170643928,31.19,79788.45,0.0,0.10589,7e-05,14.60661]
[1778170643971,31.19,79788.45,0.0,0.10589,7e-05,14.60661]
[1778170644428,31.19,79788.45,0.0,0.10589,7e-05,14.60661]
[1778170644507,31.19,79788.52,0.0,0.10589,7e-05,14.6074]
[1778170646213,31.19,79786.88,0.0,0.10577,7e-05,14.59509]
[1778170646283,31.19,79786.88,0.0,0.10577,7e-05,14.59509]
[1778170646461,31.19,79786.88,0.0,0.10577,7e-05,14.59509]
[1778170646471,31.19,79786.88,0.0,0.10577,7e-05,14.59509]
[1778170646466,31.19,79777.96,0.0,0.10513,7e-05,14.5287]
[1778170650152,31.19,79771.73,0.0,0.10467,7e-05,14.48216]
[1778170650162,31.19,79771.73,0.0,0.10467,7e-05,14.48216]
[1778170650253,31.19,79775.31,0.0,0.10493,7e-05,14.50896]
[1778170655702,31.19,79780.17,0.0,0.10527,7e-05,14.54181]
[1778170655804,31.19,79780.17,0.0,0.10527,7e-05,14.54181]
[1778170657226,31.19,79782.63,0.0,0.10545,7e-05,14.56022]
[1778170657257,31.19,79782.63,0.0,0.10545,7e-05,14.56022]
[1778170657325,31.19,79782.63,0.0,0.10545,7e-05,14.56022]
[1778170658818,31.19,79789.2,0.0,0.10593,7e-05,14.60933]
[1778170659675,31.19,79782.05,0.0,0.1054,7e-05,14.55568]
[1778170659710,31.19,79782.05,0.0,0.1054,7e-05,14.55568]
[1778170660733,31.19,79783.53,0.0,0.10551,7e-05,14.56669]
[1778170663421,31.19,79778.63,0.0,0.10515,7e-05,14.52989]
[1778170663731,31.19,79778.23,0.0,0.10512,7e-05,14.52689]
[1778170665313,31.19,79787.44,0.0,0.1058,7e-05,14.59595]
[1778170667044,31.19,79795.76,0.0,0.10641,7e-05,14.65825]
[1778170667115,31.19,79797.26,0.0,0.10652,7e-05,14.66952]
[1778170667996,31.19,79797.26,0.0,0.10652,7e-05,14.66952]
[1778170668466,31.19,79802.24,0.0,0.10688,7e-05,14.7068]
[1778170668847,31.19,79802.24,0.0,0.10688,7e-05,14.7068]
[1778170668926,31.19,79802.24,0.0,0.10688,7e-05,14.7068]
[1778170668983,31.19,79802.24,0.0,0.10688,7e-05,14.7068]
[1778170669131,31.19,79802.24,0.0,0.10688,7e-05,14.7068]
[1778170669143,31.19,79802.24,0.0,0.10688,7e-05,14.7068]
[1778170669350,31.19,79816.73,0.0,0.10796,7e-05,14.81595]
[1778170669617,31.19,79816.73,0.0,0.10796,7e-05,14.81595]
[1778170669644,31.19,79816.73,0.0,0.10796,7e-05,14.81595]
[1778170669795,31.19,79816.73,0.0,0.10796,7e-05,14.81595]
[1778170669827,31.19,79816.73,0.0,0.10796,7e-05,14.81595]
[1778170670251,31.19,79826.15,0.0,0.10866,7e-05,14.88708]
[1778170670837,31.19,79826.15,0.0,0.10866,7e-05,14.88708]
[1778170670866,31.19,79826.15,0.0,0.10866,7e-05,14.88708]
[1778170671442,31.19,79828.18,0.0,0.10881,7e-05,14.9023]
[1778170674363,31.19,79829.7,0.0,0.10892,7e-05,14.91371]
[1778170675277,31.19,79835.47,0.0,0.10936,8e-05,14.95728]
[1778170675336,31.19,79834.67,0.0,0.10929,8e-05,14.95095]
[1778170680879,31.19,79837.8,0.0,0.10952,8e-05,14.97372]
[1778170684510,31.19,79826.68,0.0,0.10868,7e-05,14.88927]
[1778170689569,31.19,79831.28,0.0,0.10902,7e-05,14.92376]
[1778170689669,31.19,79831.28,0.0,0.10902,7e-05,14.92376]
[1778170689941,31.19,79830.37,0.0,0.10895,7e-05,14.91669]
[1778170692375,31.19,79825.17,0.0,0.10856,7e-05,14.87734]
[1778170693834,31.19,79823.14,0.0,0.10841,7e-05,14.86199]
[1778170697565,31.19,79826.54,0.0,0.10866,7e-05,14.88756]
[1778170697752,31.19,79826.54,0.0,0.10866,7e-05,14.88756]
[1778170697901,31.19,79826.54,0.0,0.10866,7e-05,14.88756]
[1778170697992,31.19,79826.54,0.0,0.10866,7e-05,14.88756]
[1778170698155,31.19,79812.94,0.0,0.10765,7e-05,14.7848]
[1778170699353,31.19,79812.94,0.0,0.10765,7e-05,14.7848]
[1778170699798,31.19,79807.93,0.0,0.10727,7e-05,14.74652]
[1778170699986,31.19,79807.93,0.0,0.10727,7e-05,14.74652]
[1778170700041,31.19,79807.93,0.0,0.10727,7e-05,14.74652]
[1778170700158,31.19,79807.93,0.0,0.10727,7e-05,14.74652]
[1778170700171,31.19,79811.72,0.0,0.10755,7e-05,14.77508]
[1778170702010,31.19,79809.18,0.0,0.10736,7e-05,14.75567]
[1778170702032,31.19,79809.18,0.0,0.10736,7e-05,14.75567]
[1778170702050,31.19,79809.18,0.0,0.10736,7e-05,14.75567]
[1778170702244,31.19,79809.07,0.0,0.10735,7e-05,14.7546]
[1778170704085,31.19,79809.07,0.0,0.10735,7e-05,14.75437]
[1778170704163,31.19,79806.76,0.0,0.10718,7e-05,14.73697]
[1778170706443,31.19,79796.41,0.0,0.10641,7e-05,14.65838]
[1778170707513,31.19,79785.67,0.0,0.10562,7e-05,14.57772]
[1778170707901,31.19,79785.67,0.0,0.10562,7e-05,14.57772]
[1778170708710,31.19,79787.57,0.0,0.10576,7e-05,14.59201]
[1778170714562,31.19,79792.46,0.0,0.10609,7e-05,14.62506]
[1778170721031,31.18,79786.02,0.0,0.10562,7e-05,14.57635]
[1778170729220,31.19,79777.58,0.0,0.105,7e-05,14.51335]
[1778170734258,31.19,79779.85,0.0,0.10517,7e-05,14.53058]
[1778170739301,31.19,79777.03,0.0,0.10496,7e-05,14.50959]
[1778170741487,31.19,79774.66,0.0,0.10479,7e-05,14.49188]
[1778170742452,31.19,79767.13,0.0,0.10425,7e-05,14.43584]
[1778170743639,31.19,79766.65,0.0,0.10421,7e-05,14.43244]
[1778170744571,31.19,79766.65,0.0,0.10421,7e-05,14.43244]
[1778170745214,31.19,79767.34,0.0,0.10426,7e-05,14.43759]
[1778170745346,31.19,79756.71,0.0,0.1035,7e-05,14.35857]
[1778170747272,31.19,79756.71,0.0,0.1035,7e-05,14.35882]
[1778170747276,31.19,79756.71,0.0,0.1035,7e-05,14.35882]
[1778170747367,31.19,79756.81,0.0,0.10351,7e-05,14.35986]
[1778170752394,31.19,79758.48,0.0,0.10364,7e-05,14.3735]
[1778170755465,31.19,79759.74,0.0,0.10374,7e-05,14.38399]
[1778170755472,31.19,79759.74,0.0,0.10374,7e-05,14.38399]
[1778170755566,31.19,79759.88,0.0,0.10375,7e-05,14.38504]
[1778170761458,31.19,79766.31,0.0,0.10424,7e-05,14.43479]
[1778170766598,31.19,79773.78,0.0,0.10478,7e-05,14.49105]
[1778170769447,31.19,79778.8,0.0,0.10516,7e-05,14.52923]
[1778170774277,31.2,79783.81,0.0,0.10551,7e-05,14.56416]
[1778170778577,31.2,79774.28,0.0,0.10481,7e-05,14.49267]
[1778170783613,31.2,79777.87,0.0,0.10508,7e-05,14.51968]
[1778170788649,31.2,79774.72,0.0,0.10485,7e-05,14.49597]
[1778170794695,31.2,79777.13,0.0,0.10502,7e-05,14.51385]
[1778170798815,31.2,79774.49,0.0,0.10483,7e-05,14.49401]
[1778170798979,31.2,79774.49,0.0,0.10483,7e-05,14.49401]
[1778170799049,31.2,79774.49,0.0,0.10483,7e-05,14.49401]
[1778170799202,31.2,79774.49,0.0,0.10483,7e-05,14.49401]
[1778170799230,31.2,79774.49,0.0,0.10483,7e-05,14.49401]
[1778170801759,31.2,79783.76,0.0,0.10551,7e-05,14.56363]
[1778170801788,31.2,79783.76,0.0,0.10551,7e-05,14.56363]
[1778170804939,31.2,79787.75,0.0,0.1058,7e-05,14.59369]
[1778170804989,31.2,79787.75,0.0,0.1058,7e-05,14.59369]
[1778170806924,31.19,79780.17,0.0,0.10524,7e-05,14.53635]
[1778170807972,31.19,79781.65,0.0,0.10535,7e-05,14.54734]
[1778170808277,31.19,79781.65,0.0,0.10535,7e-05,14.54734]
[1778170808413,31.19,79781.65,0.0,0.10535,7e-05,14.54734]
[1778170808506,31.19,79789.09,0.0,0.10589,7e-05,14.60315]
[1778170809677,31.19,79789.09,0.0,0.10589,7e-05,14.60315]
[1778170809661,31.2,79804.02,0.0,0.107,7e-05,14.71585]
[1778170810913,31.2,79804.02,0.0,0.107,7e-05,14.71585]
[1778170811601,31.2,79803.3,0.0,0.10695,7e-05,14.71046]
[1778170812657,31.2,79813.54,0.0,0.10771,7e-05,14.7877]
[1778170813090,31.2,79813.54,0.0,0.10771,7e-05,14.7877]
[1778170813133,31.2,79813.54,0.0,0.10771,7e-05,14.7877]
[1778170814147,31.2,79812.4,0.0,0.10762,7e-05,14.77906]
[1778170815035,31.2,79812.4,0.0,0.10762,7e-05,14.77906]
[1778170815587,31.2,79812.79,0.0,0.10765,7e-05,14.78194]
[1778170817597,31.2,79824.41,0.0,0.10851,7e-05,14.86948]
[1778170823342,31.19,79833.05,0.0,0.10915,8e-05,14.93384]
[1778170828470,31.19,79840.58,0.0,0.1097,8e-05,14.98961]
[1778170830956,31.19,79853.23,0.0,0.11065,8e-05,15.08492]
[1778170833661,31.19,79853.97,0.0,0.11068,8e-05,15.08665]
[1778170833749,31.19,79853.52,0.0,0.11065,8e-05,15.08296]
[1778170833983,31.19,79862.42,0.0,0.11132,8e-05,15.15032]
[1778170835036,31.19,79862.42,0.0,0.11132,8e-05,15.15032]
[1778170835288,31.19,79862.42,0.0,0.11132,8e-05,15.15032]
[1778170835712,31.19,79862.42,0.0,0.11132,8e-05,15.15032]
[1778170836593,31.19,79859.92,0.0,0.11113,8e-05,15.13103]
[1778170837754,31.19,79858.61,0.0,0.11103,8e-05,15.121]
[1778170837761,31.19,79858.61,0.0,0.11103,8e-05,15.121]
[1778170842781,31.19,79855.05,0.0,0.11074,8e-05,15.09251]
[1778170843932,31.19,79854.76,0.0,0.11072,8e-05,15.08994]
[1778170843940,31.19,79854.76,0.0,0.11072,8e-05,15.08994]
[1778170843943,31.19,79854.76,0.0,0.11072,8e-05,15.08994]
[1778170846002,31.19,79854.01,0.0,0.11065,8e-05,15.08353]
[1778170846010,31.19,79854.01,0.0,0.11065,8e-05,15.08353]
[1778170850665,31.18,79843.98,0.0,0.10988,8e-05,15.00582]
[1778170852189,31.18,79841.71,0.0,0.1097,8e-05,14.98837]
[1778170852198,31.18,79841.71,0.0,0.1097,8e-05,14.98837]
[1778170857208,31.18,79843.18,0.0,0.10981,8e-05,14.99854]
[1778170858763,31.18,79858.06,0.0,0.11093,8e-05,15.11131]
[1778170861632,31.18,79860.24,0.0,0.11109,8e-05,15.12781]
[1778170861676,31.18,79860.24,0.0,0.11109,8e-05,15.12781]
[1778170861687,31.18,79860.94,0.0,0.11115,8e-05,15.13307]
[1778170861785,31.18,79860.94,0.0,0.11115,8e-05,15.13307]
[1778170862367,31.18,79860.94,0.0,0.11115,8e-05,15.13307]
[1778170863750,31.18,79893.08,0.0,0.11361,8e-05,15.37811]
[1778170865986,31.18,79901.9,0.0,0.11429,8e-05,15.44546]
[1778170866029,31.18,79901.9,0.0,0.11429,8e-05,15.44546]
[1778170866588,31.18,79901.9,0.0,0.11429,8e-05,15.44546]
[1778170870311,31.18,79897.31,0.0,0.11393,8e-05,15.40977]
[1778170870351,31.18,79897.31,0.0,0.11393,8e-05,15.40977]
[1778170870392,31.18,79897.31,0.0,0.11393,8e-05,15.40977]
[1778170870669,31.18,79897.31,0.0,0.11393,8e-05,15.40977]
[1778170870702,31.18,79897.31,0.0,0.11393,8e-05,15.40977]
[1778170870681,31.18,79885.89,0.0,0.11304,8e-05,15.32201]
[1778170870927,31.18,79885.89,0.0,0.11304,8e-05,15.32201]
[1778170871301,31.18,79885.89,0.0,0.11304,8e-05,15.32201]
[1778170871399,31.18,79885.89,0.0,0.11304,8e-05,15.32201]
[1778170871621,31.18,79885.89,0.0,0.11304,8e-05,15.32201]
[1778170871660,31.18,79885.89,0.0,0.11304,8e-05,15.32201]
[1778170871691,31.18,79885.89,0.0,0.11304,8e-05,15.32201]
[1778170871727,31.18,79885.89,0.0,0.11304,8e-05,15.32201]
[1778170871733,31.18,79885.89,0.0,0.11304,8e-05,15.32201]
[1778170871717,31.18,79871.88,0.0,0.11196,8e-05,15.21438]
[1778170871783,31.18,79871.88,0.0,0.11196,8e-05,15.21438]
[1778170872254,31.18,79871.88,0.0,0.11196,8e-05,15.21438]
[1778170872975,31.18,79871.88,0.0,0.11196,8e-05,15.21438]
[1778170873873,31.18,79863.69,0.0,0.11133,8e-05,15.15183]
[1778170874728,31.18,79863.69,0.0,0.11133,8e-05,15.15183]
[1778170874838,31.18,79864.02,0.0,0.11136,8e-05,15.15423]
[1778170875747,31.18,79866.58,0.0,0.11155,8e-05,15.17347]
[1778170876847,31.18,79869.69,0.0,0.11179,8e-05,15.197]
[1778170876876,31.18,79869.69,0.0,0.11179,8e-05,15.197]
[1778170877845,31.18,79870.27,0.0,0.11183,8e-05,15.20123]
[1778170878296,31.18,79870.27,0.0,0.11183,8e-05,15.20123]
[1778170878890,31.18,79870.27,0.0,0.11183,8e-05,15.20123]
[1778170879028,31.18,79870.27,0.0,0.11183,8e-05,15.20123]
[1778170879764,31.18,79858.54,0.0,0.11093,8e-05,15.11163]
[1778170881009,31.18,79855.69,0.0,0.11071,8e-05,15.08991]
[1778170881027,31.18,79855.69,0.0,0.11071,8e-05,15.08991]
[1778170881194,31.18,79855.69,0.0,0.11071,8e-05,15.08991]
[1778170881255,31.18,79855.69,0.0,0.11071,8e-05,15.08991]
[1778170881317,31.18,79855.69,0.0,0.11071,8e-05,15.08991]
[1778170883044,31.18,79847.25,0.0,0.11007,8e-05,15.0254]
[1778170883050,31.18,79847.25,0.0,0.11007,8e-05,15.0254]
[1778170883110,31.18,79847.25,0.0,0.11007,8e-05,15.0254]
[1778170883504,31.18,79842.89,0.0,0.10974,8e-05,14.99205]
[1778170885044,31.18,79842.89,0.0,0.10974,8e-05,14.99182]
[1778170885351,31.18,79844.49,0.0,0.10986,8e-05,15.00371]
[1778170887534,31.18,79835.19,0.0,0.10915,8e-05,14.93272]
[1778170893597,31.17,79832.83,0.0,0.10894,8e-05,14.91049]
[1778170898474,31.17,79843.12,0.0,0.10971,8e-05,14.98757]
[1778170903488,31.17,79849.05,0.0,0.11014,8e-05,15.0314]
[1778170905470,31.17,79848.56,0.0,0.1101,8e-05,15.02744]
[1778170905555,31.17,79848.56,0.0,0.1101,8e-05,15.02744]
[1778170906618,31.17,79857.08,0.0,0.11075,8e-05,15.09191]
[1778170906681,31.17,79857.08,0.0,0.11075,8e-05,15.09191]
[1778170907458,31.17,79860.98,0.0,0.11104,8e-05,15.12126]
[1778170907464,31.17,79860.98,0.0,0.11104,8e-05,15.12126]
[1778170907502,31.17,79860.98,0.0,0.11104,8e-05,15.12126]
[1778170907539,31.17,79868.62,0.0,0.11162,8e-05,15.1794]
[1778170909034,31.17,79868.62,0.0,0.11162,8e-05,15.17934]
[1778170909795,31.17,79868.62,0.0,0.11162,8e-05,15.17934]
[1778170909870,31.17,79872.39,0.0,0.11191,8e-05,15.20792]
[1778170910531,31.17,79874.07,0.0,0.11203,8e-05,15.22054]
[1778170911821,31.17,79870.54,0.0,0.11176,8e-05,15.19345]
[1778170912576,31.17,79870.54,0.0,0.11176,8e-05,15.19345]
[1778170912650,31.17,79870.54,0.0,0.11176,8e-05,15.19345]
[1778170912767,31.17,79870.54,0.0,0.11176,8e-05,15.19345]
[1778170913296,31.17,79868.57,0.0,0.11161,8e-05,15.17815]
[1778170913892,31.17,79868.57,0.0,0.11161,8e-05,15.17815]
[1778170914794,31.17,79862.94,0.0,0.11118,8e-05,15.1351]
[1778170915947,31.17,79864.78,0.0,0.11132,8e-05,15.14904]
[1778170915959,31.17,79864.78,0.0,0.11132,8e-05,15.14904]
[1778170915962,31.17,79864.78,0.0,0.11132,8e-05,15.14904]
[1778170916002,31.17,79864.78,0.0,0.11132,8e-05,15.14904]
[1778170916576,31.17,79864.78,0.0,0.11132,8e-05,15.14904]
[1778170917995,31.17,79864.24,0.0,0.11128,8e-05,15.14486]
[1778170918587,31.17,79861.85,0.0,0.11109,8e-05,15.1266]
[1778170922116,31.17,79863.98,0.0,0.11125,8e-05,15.14266]
[1778170922128,31.17,79863.98,0.0,0.11125,8e-05,15.14266]
[1778170922615,31.17,79868.37,0.0,0.11159,8e-05,15.176]
[1778170923146,31.17,79868.37,0.0,0.11159,8e-05,15.176]
[1778170923709,31.17,79873.85,0.0,0.112,8e-05,15.2175]
[1778170926252,31.17,79875.65,0.0,0.11214,8e-05,15.23086]
[1778170926256,31.17,79875.65,0.0,0.11214,8e-05,15.23086]
[1778170928287,31.17,79876.05,0.0,0.11217,8e-05,15.23371]
[1778170928296,31.17,79876.05,0.0,0.11217,8e-05,15.23371]
[1778170928352,31.17,79876.05,0.0,0.11217,8e-05,15.23371]
[1778170928792,31.17,79876.05,0.0,0.11217,8e-05,15.23371]
[1778170928662,31.17,79876.72,0.0,0.11221,8e-05,15.23839]
[1778170929365,31.17,79876.72,0.0,0.11221,8e-05,15.23839]
[1778170929663,31.17,79878.58,0.0,0.11236,8e-05,15.25258]
[1778170930759,31.17,79897.81,0.0,0.11383,8e-05,15.39927]
[1778170936712,31.17,79900.11,0.0,0.11401,8e-05,15.41678]
[1778170941749,31.16,79888.52,0.0,0.1131,8e-05,15.3266]
[1778170946782,31.16,79888.62,0.0,0.11309,8e-05,15.32606]
[1778170948797,31.16,79900.06,0.0,0.11398,8e-05,15.41342]
[1778170953859,31.16,79908.4,0.0,0.1146,8e-05,15.47331]
[1778170955847,31.16,79917.63,0.0,0.11531,8e-05,15.54388]
[1778170960885,31.16,79913.04,0.0,0.11495,8e-05,15.50781]
[1778170965919,31.16,79912.94,0.0,0.11493,8e-05,15.50604]
[1778170970954,31.16,79909.45,0.0,0.11465,8e-05,15.47833]
[1778170971961,31.16,79919.15,0.0,0.1154,8e-05,15.55257]
[1778170976998,31.16,79927.45,0.0,0.11604,8e-05,15.61475]
[1778170982031,31.15,79925.48,0.0,0.11586,8e-05,15.59776]
[1778170987183,31.15,79929.77,0.0,0.11618,8e-05,15.6293]
[1778170990941,31.15,79939.3,0.0,0.11692,8e-05,15.70138]
[1778170993268,31.15,79940.52,0.0,0.117,8e-05,15.70928]
[1778170993884,31.15,79941.16,0.0,0.11704,8e-05,15.71322]
[1778170994157,31.15,79941.16,0.0,0.11704,8e-05,15.71322]
[1778170996920,31.15,79945.11,0.0,0.11735,8e-05,15.74317]
[1778170996955,31.15,79945.11,0.0,0.11735,8e-05,15.74317]
[1778170998232,31.14,79951.59,0.0,0.11785,8e-05,15.79204]
[1778170999893,31.14,79951.47,0.0,0.11783,8e-05,15.78993]
[1778170999977,31.14,79951.47,0.0,0.11783,8e-05,15.78993]
[1778171000006,31.14,79951.47,0.0,0.11783,8e-05,15.78993]
[1778171000289,31.14,79948.22,0.0,0.11756,8e-05,15.76428]
[1778171000320,31.14,79948.22,0.0,0.11756,8e-05,15.76428]
[1778171003112,31.14,79944.15,0.0,0.11723,8e-05,15.73137]
[1778171004400,31.14,79944.04,0.0,0.11722,8e-05,15.73052]
[1778171004971,31.14,79943.21,0.0,0.11714,8e-05,15.72313]
[1778171006453,31.14,79942.21,0.0,0.11706,8e-05,15.71494]
[1778171006460,31.14,79942.21,0.0,0.11706,8e-05,15.71494]
[1778171006500,31.14,79942.21,0.0,0.11706,8e-05,15.71494]
[1778171006535,31.14,79942.23,0.0,0.11706,8e-05,15.7151]
[1778171008510,31.14,79942.23,0.0,0.11705,8e-05,15.71463]
[1778171008547,31.14,79942.23,0.0,0.11705,8e-05,15.71463]
[1778171008781,31.14,79942.23,0.0,0.11705,8e-05,15.71463]
[1778171008928,31.14,79942.23,0.0,0.11705,8e-05,15.71463]
[1778171008960,31.14,79941.22,0.0,0.11696,8e-05,15.70591]
[1778171009634,31.14,79941.22,0.0,0.11696,8e-05,15.70591]
[1778171009649,31.14,79941.22,0.0,0.11696,8e-05,15.70591]
[1778171009679,31.14,79941.22,0.0,0.11696,8e-05,15.70591]
[1778171009741,31.14,79938.34,0.0,0.11674,8e-05,15.68372]
[1778171010333,31.14,79938.34,0.0,0.11674,8e-05,15.68372]
[1778171010398,31.14,79938.34,0.0,0.11674,8e-05,15.68372]
[1778171010590,31.13,79918.02,0.0,0.11514,8e-05,15.52697]
[1778171011529,31.13,79908.45,0.0,0.11436,8e-05,15.44908]
[1778171014133,31.13,79909.79,0.0,0.11445,8e-05,15.45832]
[1778171014145,31.13,79909.79,0.0,0.11445,8e-05,15.45832]
[1778171014331,31.13,79908.24,0.0,0.11433,8e-05,15.44599]
[1778171020305,31.13,79911.95,0.0,0.11459,8e-05,15.47163]
[1778171025341,31.12,79914.05,0.0,0.11472,8e-05,15.48485]
[1778171030375,31.12,79912.4,0.0,0.11456,8e-05,15.46924]
[1778171035378,31.12,79914.78,0.0,0.11472,8e-05,15.48518]
[1778171037866,31.12,79916.41,0.0,0.11484,8e-05,15.4965]
[1778171037923,31.11,79931.18,0.0,0.11599,8e-05,15.60948]
[1778171038124,31.11,79931.18,0.0,0.11599,8e-05,15.60948]
[1778171038278,31.11,79931.18,0.0,0.11599,8e-05,15.60948]
[1778171038394,31.11,79931.18,0.0,0.11599,8e-05,15.60948]
[1778171038539,31.11,79931.18,0.0,0.11599,8e-05,15.60948]
[1778171038551,31.11,79935.35,0.0,0.11632,8e-05,15.64159]
[1778171039400,31.11,79935.35,0.0,0.11632,8e-05,15.64159]
[1778171039473,31.11,79939.77,0.0,0.11666,8e-05,15.67524]
[1778171040754,31.11,79939.77,0.0,0.11666,8e-05,15.67524]
[1778171040760,31.11,79939.77,0.0,0.11666,8e-05,15.67524]
[1778171040774,31.11,79939.77,0.0,0.11666,8e-05,15.67524]
[1778171041005,31.11,79939.77,0.0,0.11666,8e-05,15.67524]
[1778171041068,31.11,79941.99,0.0,0.11683,8e-05,15.69143]
[1778171045377,31.11,79944.21,0.0,0.11698,8e-05,15.70699]
[1778171045582,31.11,79944.21,0.0,0.11698,8e-05,15.70699]
[1778171045638,31.11,79944.21,0.0,0.11698,8e-05,15.70699]
[1778171045748,31.11,79944.21,0.0,0.11698,8e-05,15.70699]
[1778171045773,31.11,79935.4,0.0,0.11628,8e-05,15.63856]
[1778171046732,31.11,79935.4,0.0,0.11628,8e-05,15.63856]
[1778171046885,31.11,79935.4,0.0,0.11628,8e-05,15.63856]
[1778171046903,31.11,79920.91,0.0,0.11514,8e-05,15.52614]
[1778171047406,31.11,79920.91,0.0,0.11514,8e-05,15.52614]
[1778171047464,31.11,79920.91,0.0,0.11514,8e-05,15.52614]
[1778171048867,31.11,79920.91,0.0,0.11514,8e-05,15.52614]
[1778171048872,31.11,79920.91,0.0,0.11514,8e-05,15.52614]
[1778171048885,31.11,79920.91,0.0,0.11514,8e-05,15.52614]
[1778171049011,31.11,79914.73,0.0,0.11465,8e-05,15.4782]
[1778171050351,31.11,79914.73,0.0,0.11465,8e-05,15.4782]
[1778171052533,31.11,79913.32,0.0,0.11453,8e-05,15.46608]
[1778171052572,31.11,79913.32,0.0,0.11453,8e-05,15.46608]
[1778171052669,31.11,79913.04,0.0,0.11451,8e-05,15.46393]
[1778171053770,31.11,79913.04,0.0,0.11451,8e-05,15.46393]
[1778171053801,31.11,79913.04,0.0,0.11451,8e-05,15.46393]
[1778171053810,31.11,79913.04,0.0,0.11451,8e-05,15.46393]
[1778171053848,31.11,79913.04,0.0,0.11451,8e-05,15.46393]
[1778171053921,31.11,79913.04,0.0,0.11451,8e-05,15.46393]
[1778171053952,31.1,79907.98,0.0,0.1141,8e-05,15.42401]
[1778171055514,31.1,79907.98,0.0,0.1141,8e-05,15.42401]
[1778171057375,31.1,79900.61,0.0,0.11352,8e-05,15.36661]
[1778171057383,31.1,79900.61,0.0,0.11352,8e-05,15.36661]
[1778171057875,31.1,79900.61,0.0,0.11352,8e-05,15.36661]
[1778171057939,31.1,79900.47,0.0,0.1135,8e-05,15.36469]
[1778171059161,31.1,79901.16,0.0,0.11355,8e-05,15.36998]
[1778171064169,31.1,79897.52,0.0,0.11325,8e-05,15.33991]
[1778171068157,31.1,79900.72,0.0,0.11348,8e-05,15.36308]
[1778171073244,31.1,79899.34,0.0,0.11334,8e-05,15.34753]
[1778171073535,31.1,79899.34,0.0,0.11334,8e-05,15.34753]
[1778171073539,31.1,79899.34,0.0,0.11334,8e-05,15.34753]
[1778171074005,31.09,79899.2,0.0,0.11332,8e-05,15.34586]
[1778171074335,31.09,79899.2,0.0,0.11332,8e-05,15.34586]
[1778171074341,31.09,79899.2,0.0,0.11332,8e-05,15.34586]
[1778171074692,31.09,79899.2,0.0,0.11332,8e-05,15.34586]
[1778171076386,31.09,79896.63,0.0,0.11312,8e-05,15.32589]
[1778171076859,31.09,79896.63,0.0,0.11312,8e-05,15.32589]
[1778171078450,31.09,79898.33,0.0,0.11325,8e-05,15.33841]
[1778171079091,31.09,79895.36,0.0,0.11301,8e-05,15.3152]
[1778171080519,31.09,79896.85,0.0,0.11313,8e-05,15.32639]
[1778171080524,31.09,79896.85,0.0,0.11313,8e-05,15.32639]
[1778171080736,31.09,79897.5,0.0,0.11318,8e-05,15.33137]
[1778171081961,31.09,79897.5,0.0,0.11318,8e-05,15.33137]
[1778171087785,31.09,79910.35,0.0,0.11415,8e-05,15.42771]
[1778171092844,31.09,79914.75,0.0,0.11448,8e-05,15.46018]
[1778171092858,31.09,79931.57,0.0,0.11579,8e-05,15.58918]
[1778171094027,31.09,79944.75,0.0,0.11683,8e-05,15.69056]
[1778171094884,31.09,79944.75,0.0,0.11683,8e-05,15.69056]
[1778171097698,31.09,79946.72,0.0,0.11697,8e-05,15.70483]
[1778171099397,31.09,79943.11,0.0,0.11668,8e-05,15.67633]
[1778171099436,31.09,79943.11,0.0,0.11668,8e-05,15.67633]
[1778171099445,31.09,79943.11,0.0,0.11668,8e-05,15.67633]
[1778171099527,31.09,79943.11,0.0,0.11668,8e-05,15.67633]
[1778171099873,31.08,79943.56,0.0,0.11671,8e-05,15.67951]
[1778171104906,31.08,79944.36,0.0,0.11676,8e-05,15.68421]
[1778171109941,31.08,79945.09,0.0,0.1168,8e-05,15.68825]
[1778171113322,31.08,79948.83,0.0,0.11709,8e-05,15.71615]
[1778171113503,31.08,79948.83,0.0,0.11709,8e-05,15.71615]
[1778171113540,31.08,79948.83,0.0,0.11709,8e-05,15.71615]
[1778171113572,31.08,79948.83,0.0,0.11709,8e-05,15.71615]
[1778171113969,31.08,79947.76,0.0,0.117,8e-05,15.70754]
[1778171115560,31.08,79948.26,0.0,0.11703,8e-05,15.71106]
[1778171115595,31.08,79948.26,0.0,0.11703,8e-05,15.71106]
[1778171115635,31.08,79948.09,0.0,0.11702,8e-05,15.70975]
[1778171117456,31.08,79948.09,0.0,0.11701,8e-05,15.70906]
[1778171123089,31.08,79948.52,0.0,0.11703,8e-05,15.71065]
[1778171125944,31.07,79950.2,0.0,0.11715,8e-05,15.72255]
[1778171126157,31.07,79952.0,0.0,0.11729,8e-05,15.73608]
[1778171127643,31.07,79954.85,0.0,0.11751,8e-05,15.75774]
[1778171127764,31.07,79954.85,0.0,0.11751,8e-05,15.75774]
[1778171127968,31.07,79954.85,0.0,0.11751,8e-05,15.75774]
[1778171128071,31.07,79949.72,0.0,0.1171,8e-05,15.71771]
[1778171132081,31.07,79948.1,0.0,0.11694,8e-05,15.70041]
[1778171132092,31.07,79948.1,0.0,0.11694,8e-05,15.70041]
[1778171134160,31.07,79950.74,0.0,0.11714,8e-05,15.72015]
[1778171134174,31.07,79950.74,0.0,0.11714,8e-05,15.72015]
[1778171134182,31.07,79950.74,0.0,0.11714,8e-05,15.71981]
[1778171136232,31.07,79953.7,0.0,0.11736,8e-05,15.74202]
[1778171136274,31.07,79953.7,0.0,0.11736,8e-05,15.74202]
[1778171137019,31.07,79953.7,0.0,0.11736,8e-05,15.74202]
[1778171137172,31.07,79953.7,0.0,0.11736,8e-05,15.74202]
[1778171137130,31.07,79953.7,0.0,0.11736,8e-05,15.74168]
[1778171138312,31.07,79953.92,0.0,0.11737,8e-05,15.74303]
[1778171138341,31.07,79953.92,0.0,0.11737,8e-05,15.74303]
[1778171139057,31.07,79953.92,0.0,0.11737,8e-05,15.74303]
[1778171139152,31.07,79953.92,0.0,0.11737,8e-05,15.74303]
[1778171139163,31.07,79954.36,0.0,0.11741,8e-05,15.7461]
[1778171140392,31.07,79954.36,0.0,0.1174,8e-05,15.74577]
[1778171140399,31.07,79954.36,0.0,0.1174,8e-05,15.74577]
[1778171140432,31.07,79954.36,0.0,0.1174,8e-05,15.74577]
[1778171141160,31.07,79961.53,0.0,0.11797,8e-05,15.80089]
[1778171141698,31.07,79961.53,0.0,0.11797,8e-05,15.80089]
[1778171141704,31.07,79961.53,0.0,0.11797,8e-05,15.80089]
[1778171142166,31.07,79961.69,0.0,0.11798,8e-05,15.80172]
[1778171145187,31.06,79971.53,0.0,0.11875,8e-05,15.87652]
[1778171150194,31.06,79970.54,0.0,0.11865,8e-05,15.86666]
[1778171153161,31.06,79982.12,0.0,0.11955,8e-05,15.9541]
[1778171156927,31.05,79991.06,0.0,0.12024,8e-05,16.02131]
[1778171156940,31.05,79991.06,0.0,0.12024,8e-05,16.02131]
[1778171156961,31.05,79991.06,0.0,0.12024,8e-05,16.02131]
[1778171156993,31.05,79992.37,0.0,0.12035,8e-05,16.03109]
[1778171159009,31.05,79992.37,0.0,0.12035,8e-05,16.03109]
[1778171159104,31.05,79993.07,0.0,0.12039,8e-05,16.03567]
[1778171163054,31.05,80002.31,0.0,0.12112,8e-05,16.10569]
[1778171168353,31.05,80000.97,0.0,0.12098,8e-05,16.09246]
[1778171173851,31.04,79996.43,0.0,0.12059,8e-05,16.05497]
[1778171179933,31.04,79990.36,0.0,0.12007,8e-05,16.00467]
[1778171186099,31.04,79993.48,0.0,0.12029,8e-05,16.02615]
[1778171187863,31.03,79998.04,0.0,0.12064,8e-05,16.06014]
[1778171188579,31.03,80003.64,0.0,0.1211,8e-05,16.10374]
[1778171188891,31.03,80003.64,0.0,0.1211,8e-05,16.10374]
[1778171188899,31.03,80021.92,0.0,0.12257,8e-05,16.24516]
[1778171189294,31.03,80021.92,0.0,0.12257,8e-05,16.24516]
[1778171189382,31.03,80021.92,0.0,0.12257,8e-05,16.24516]
[1778171189613,31.03,80021.92,0.0,0.12257,8e-05,16.24516]
[1778171189923,31.03,80028.14,0.0,0.12307,8e-05,16.29296]
[1778171190817,31.03,80028.14,0.0,0.12307,8e-05,16.29296]
[1778171191610,31.03,80026.64,0.0,0.12292,8e-05,16.2767]
[1778171192467,31.03,80024.36,0.0,0.12271,8e-05,16.25728]
[1778171193363,31.03,80023.04,0.0,0.12261,8e-05,16.24697]
[1778171194280,31.03,80023.04,0.0,0.1226,8e-05,16.24621]
[1778171194748,31.03,80023.04,0.0,0.1226,8e-05,16.24621]
[1778171197438,31.02,80025.78,0.0,0.1228,8e-05,16.26536]
[1778171197687,31.02,80025.78,0.0,0.1228,8e-05,16.26536]
[1778171197844,31.02,80025.78,0.0,0.1228,8e-05,16.26536]
[1778171198178,31.02,80025.78,0.0,0.1228,8e-05,16.26536]
[1778171198252,31.02,80025.78,0.0,0.1228,8e-05,16.26536]
[1778171198238,31.02,80027.72,0.0,0.12294,8e-05,16.27898]
[1778171200187,31.02,80027.72,0.0,0.12294,8e-05,16.27898]
[1778171200850,31.02,80027.16,0.0,0.12289,8e-05,16.27383]
[1778171200885,31.02,80026.55,0.0,0.12283,8e-05,16.26829]
[1778171202246,31.02,80026.55,0.0,0.12283,8e-05,16.26829]
[1778171202679,31.02,80026.55,0.0,0.12282,8e-05,16.26754]
[1778171203025,31.02,80026.55,0.0,0.12282,8e-05,16.26754]
[1778171204192,31.02,80016.29,0.0,0.12197,8e-05,16.18594]
[1778171206336,31.01,80018.01,0.0,0.12209,8e-05,16.19811]
[1778171206342,31.01,80018.01,0.0,0.12209,8e-05,16.19811]
[1778171206354,31.01,80018.01,0.0,0.12209,8e-05,16.19811]
[1778171208391,31.01,80024.5,0.0,0.1226,8e-05,16.24678]
[1778171208644,31.01,80024.5,0.0,0.1226,8e-05,16.24678]
[1778171209524,31.01,80024.5,0.0,0.1226,8e-05,16.24678]
[1778171209606,31.01,80024.5,0.0,0.1226,8e-05,16.24678]
[1778171209762,31.01,80024.5,0.0,0.1226,8e-05,16.24678]
[1778171209862,31.01,80026.97,0.0,0.1228,8e-05,16.26539]
[1778171210468,31.01,80026.97,0.0,0.1228,8e-05,16.26539]
[1778171210480,31.01,80026.97,0.0,0.1228,8e-05,16.26539]
[1778171210541,31.01,80026.97,0.0,0.1228,8e-05,16.26539]
[1778171211219,31.01,80026.97,0.0,0.1228,8e-05,16.26539]
[1778171211266,31.01,80030.33,0.0,0.12307,8e-05,16.29128]
[1778171211753,31.01,80030.33,0.0,0.12307,8e-05,16.29128]
[1778171214330,31.01,80032.76,0.0,0.12325,8e-05,16.30898]
[1778171214595,31.01,80032.76,0.0,0.12325,8e-05,16.30898]
[1778171215232,31.01,80027.93,0.0,0.12285,8e-05,16.27042]
[1778171216632,31.01,80027.06,0.0,0.12278,8e-05,16.26362]
[1778171216648,31.01,80027.06,0.0,0.12278,8e-05,16.26362]
[1778171216717,31.01,80027.81,0.0,0.12283,8e-05,16.26911]
[1778171217765,31.01,80027.81,0.0,0.12283,8e-05,16.26911]
[1778171223487,31.0,80028.97,0.0,0.1229,8e-05,16.27581]
[1778171224310,31.0,80029.7,0.0,0.12296,8e-05,16.2811]
[1778171224856,31.0,80029.7,0.0,0.12296,8e-05,16.2811]
[1778171224879,31.0,80029.7,0.0,0.12296,8e-05,16.2811]
[1778171226925,31.0,80024.87,0.0,0.12255,8e-05,16.24224]
[1778171227195,31.0,80024.03,0.0,0.12248,8e-05,16.235]
[1778171228992,31.0,80023.67,0.0,0.12244,8e-05,16.23149]
[1778171229000,31.0,80023.67,0.0,0.12244,8e-05,16.23149]
[1778171229006,31.0,80023.67,0.0,0.12244,8e-05,16.23149]
[1778171229134,31.0,80023.17,0.0,0.12239,8e-05,16.2269]
[1778171231039,31.0,80024.42,0.0,0.12249,8e-05,16.236]
[1778171231184,31.0,80023.83,0.0,0.12243,8e-05,16.2307]
[1778171231734,31.0,80023.83,0.0,0.12243,8e-05,16.2307]
[1778171233115,30.99,80025.28,0.0,0.12253,8e-05,16.24068]
[1778171233116,30.99,80025.28,0.0,0.12253,8e-05,16.24068]
[1778171233125,30.99,80025.28,0.0,0.12253,8e-05,16.24068]
[1778171233226,30.99,80026.58,0.0,0.12264,8e-05,16.25084]
[1778171235989,30.99,80026.58,0.0,0.12263,8e-05,16.24943]
[1778171236289,30.99,80029.75,0.0,0.12287,8e-05,16.2731]
[1778171241277,30.99,80042.22,0.0,0.12388,8e-05,16.36901]
[1778171246291,30.99,80043.56,0.0,0.12397,8e-05,16.37732]
[1778171251308,30.98,80039.05,0.0,0.12357,8e-05,16.33933]
[1778171255782,30.98,80041.45,0.0,0.12371,8e-05,16.35105]
[1778171255799,30.98,80041.45,0.0,0.12371,8e-05,16.35105]
[1778171255974,30.98,80041.45,0.0,0.12371,8e-05,16.35105]
[1778171257854,30.98,80037.18,0.0,0.12335,8e-05,16.31708]
[1778171257899,30.98,80037.18,0.0,0.12335,8e-05,16.31708]
[1778171258027,30.98,80037.18,0.0,0.12335,8e-05,16.31708]
[1778171258158,30.98,80037.18,0.0,0.12335,8e-05,16.31708]
[1778171258654,30.98,80035.29,0.0,0.12319,8e-05,16.30176]
[1778171259837,30.97,80035.29,0.0,0.12318,8e-05,16.3009]
[1778171259890,30.97,80035.29,0.0,0.12318,8e-05,16.3009]
[1778171259920,30.97,80035.29,0.0,0.12318,8e-05,16.3009]
[1778171260002,30.97,80024.72,0.0,0.1223,8e-05,16.21746]
[1778171260855,30.97,80024.72,0.0,0.1223,8e-05,16.21746]
[1778171260977,30.97,80024.72,0.0,0.1223,8e-05,16.21746]
[1778171261068,30.97,80009.88,0.0,0.12109,8e-05,16.10093]
[1778171262001,30.97,80009.88,0.0,0.12109,8e-05,16.10093]
[1778171262197,30.97,80008.93,0.0,0.121,8e-05,16.0929]
[1778171268058,30.97,80009.98,0.0,0.12105,8e-05,16.09768]
[1778171273093,30.96,80010.54,0.0,0.12107,8e-05,16.09917]
[1778171278127,30.96,80011.25,0.0,0.1211,8e-05,16.10254]
[1778171281176,30.96,80011.78,0.0,0.12113,8e-05,16.10556]
[1778171281286,30.96,80011.78,0.0,0.12113,8e-05,16.10556]
[1778171281288,30.96,80011.78,0.0,0.12113,8e-05,16.10556]
[1778171282249,30.96,80026.35,0.0,0.12231,8e-05,16.21831]
[1778171282595,30.96,80026.35,0.0,0.12231,8e-05,16.21831]
[1778171282599,30.96,80026.35,0.0,0.12231,8e-05,16.21831]
[1778171282612,30.96,80026.35,0.0,0.12231,8e-05,16.21831]
[1778171284646,30.96,80025.75,0.0,0.12225,8e-05,16.21235]
[1778171284650,30.96,80025.75,0.0,0.12225,8e-05,16.21235]
[1778171284657,30.96,80025.75,0.0,0.12225,8e-05,16.21235]
[1778171285177,30.95,80025.75,0.0,0.12224,8e-05,16.21167]
[1778171286700,30.95,80026.87,0.0,0.12232,8e-05,16.21974]
[1778171287245,30.95,80027.34,0.0,0.12235,8e-05,16.22271]
[1778171288765,30.95,80028.47,0.0,0.12244,8e-05,16.23084]
[1778171288772,30.95,80028.47,0.0,0.12244,8e-05,16.23084]
[1778171290817,30.95,80027.6,0.0,0.12235,8e-05,16.2226]
[1778171290826,30.95,80027.6,0.0,0.12235,8e-05,16.2226]
[1778171295856,30.94,80028.87,0.0,0.12242,8e-05,16.22895]
[1778171300887,30.94,80029.22,0.0,0.12241,8e-05,16.22812]
[1778171301129,30.94,80029.22,0.0,0.12241,8e-05,16.22812]
[1778171301137,30.94,80029.22,0.0,0.12241,8e-05,16.22812]
[1778171301288,30.94,80029.15,0.0,0.12239,8e-05,16.22686]
[1778171303179,30.94,80029.54,0.0,0.12242,8e-05,16.22918]
[1778171303304,30.94,80027.28,0.0,0.12222,8e-05,16.21076]
[1778171306360,30.93,80028.2,0.0,0.12228,8e-05,16.21578]
[1778171307120,30.93,80026.63,0.0,0.12215,8e-05,16.20349]
[1778171307304,30.93,80026.63,0.0,0.12215,8e-05,16.20349]
[1778171307311,30.93,80026.63,0.0,0.12215,8e-05,16.20349]
[1778171307337,30.93,80026.63,0.0,0.12215,8e-05,16.20349]
[1778171307335,30.93,80023.11,0.0,0.12185,8e-05,16.17454]
[1778171309226,30.93,80015.92,0.0,0.12125,8e-05,16.11771]
[1778171311906,30.93,80015.0,0.0,0.12114,8e-05,16.10509]
[1778171312370,30.93,80014.58,0.0,0.1211,8e-05,16.10124]
[1778171313474,30.93,80013.4,0.0,0.12099,8e-05,16.09147]
[1778171313480,30.93,80013.4,0.0,0.12099,8e-05,16.09147]
[1778171315534,30.93,80012.26,0.0,0.12089,8e-05,16.08147]
[1778171315564,30.93,80012.26,0.0,0.12089,8e-05,16.08147]
[1778171316318,30.93,80007.63,0.0,0.12051,8e-05,16.04482]
[1778171317585,30.93,80007.63,0.0,0.12051,8e-05,16.04482]
[1778171318273,30.92,80006.21,0.0,0.12039,8e-05,16.03324]
[1778171323301,30.92,79997.97,0.0,0.1197,8e-05,15.96676]
[1778171329075,30.92,79992.2,0.0,0.11921,8e-05,15.91994]
[1778171330989,30.92,80002.81,0.0,0.12006,8e-05,16.0017]
[1778171334389,30.92,80003.66,0.0,0.12012,8e-05,16.00745]
[1778171334400,30.92,80006.41,0.0,0.12034,8e-05,16.02847]
[1778171334644,30.92,80006.41,0.0,0.12034,8e-05,16.02847]
[1778171334739,30.92,80006.41,0.0,0.12034,8e-05,16.02847]
[1778171336405,30.92,80021.7,0.0,0.12158,8e-05,16.14749]
[1778171339737,30.91,80020.62,0.0,0.12148,8e-05,16.13833]
[1778171340113,30.91,80020.62,0.0,0.12148,8e-05,16.13833]
[1778171342244,30.91,80013.91,0.0,0.12093,8e-05,16.08535]
[1778171342295,30.91,80013.91,0.0,0.12093,8e-05,16.08535]
[1778171342345,30.91,80015.18,0.0,0.12103,8e-05,16.09488]
[1778171343041,30.91,80015.18,0.0,0.12103,8e-05,16.09488]
[1778171343076,30.91,80015.18,0.0,0.12103,8e-05,16.09488]
[1778171343373,30.91,80012.05,0.0,0.12077,8e-05,16.07025]
[1778171344351,30.91,80012.05,0.0,0.12077,8e-05,16.07025]
[1778171344386,30.91,80012.05,0.0,0.12077,8e-05,16.07025]
[1778171345716,30.91,80000.21,0.0,0.1198,8e-05,15.97733]
[1778171348489,30.91,79995.44,0.0,0.11941,8e-05,15.93883]
[1778171348504,30.91,79995.44,0.0,0.11941,8e-05,15.93883]
[1778171348672,30.91,79995.44,0.0,0.11941,8e-05,15.93883]
[1778171350536,30.91,79997.68,0.0,0.11958,8e-05,15.956]
[1778171350685,30.91,79997.77,0.0,0.11959,8e-05,15.95638]
[1778171356027,30.91,79995.07,0.0,0.11935,8e-05,15.93371]
[1778171361762,30.9,79997.6,0.0,0.11951,8e-05,15.94884]
[1778171367415,30.9,80004.69,0.0,0.12006,8e-05,16.00186]
[1778171373095,30.89,80006.28,0.0,0.12014,8e-05,16.0081]
[1778171373165,30.89,80006.28,0.0,0.12014,8e-05,16.0081]
[1778171373261,30.89,80009.35,0.0,0.12038,8e-05,16.03126]
[1778171379265,30.89,80013.92,0.0,0.12074,8e-05,16.06616]
[1778171384926,30.89,80006.85,0.0,0.12016,8e-05,16.0101]
[1778171389961,30.89,80005.76,0.0,0.12006,8e-05,16.00127]
[1778171393757,30.89,80004.13,0.0,0.11993,8e-05,15.98836]
[1778171394450,30.89,80010.34,0.0,0.12043,8e-05,16.03674]
[1778171395524,30.89,80013.02,0.0,0.12065,8e-05,16.05757]
[1778171395823,30.89,80013.02,0.0,0.12065,8e-05,16.05757]
[1778171396155,30.89,80013.02,0.0,0.12065,8e-05,16.05757]
[1778171396291,30.89,80013.02,0.0,0.12065,8e-05,16.05757]
[1778171396360,30.89,80014.74,0.0,0.12079,8e-05,16.07086]
[1778171397889,30.89,80015.42,0.0,0.12084,8e-05,16.07601]
[1778171397893,30.89,80015.42,0.0,0.12084,8e-05,16.07601]
[1778171397899,30.89,80015.42,0.0,0.12084,8e-05,16.07601]
[1778171399930,30.89,80015.14,0.0,0.12081,8e-05,16.07346]
[1778171399940,30.89,80015.14,0.0,0.12081,8e-05,16.07346]
[1778171402975,30.89,80018.46,0.0,0.12108,8e-05,16.0989]
[1778171403223,30.89,80018.46,0.0,0.12108,8e-05,16.0989]
[1778171404050,30.89,80014.32,0.0,0.12074,8e-05,16.0663]
[1778171404078,30.89,80014.32,0.0,0.12074,8e-05,16.0663]
[1778171404154,30.89,80009.82,0.0,0.12037,8e-05,16.03112]
[1778171406116,30.89,80009.82,0.0,0.12037,8e-05,16.03095]
[1778171406452,30.89,80018.48,0.0,0.12107,8e-05,16.09838]
[1778171406847,30.89,80018.48,0.0,0.12107,8e-05,16.09838]
[1778171408182,30.89,80017.12,0.0,0.12096,8e-05,16.08754]
[1778171408191,30.89,80017.12,0.0,0.12096,8e-05,16.08754]
[1778171408192,30.89,80011.13,0.0,0.12047,8e-05,16.04053]
[1778171411023,30.89,80010.66,0.0,0.12043,8e-05,16.03675]
[1778171411365,30.89,80008.62,0.0,0.12026,8e-05,16.02063]
[1778171412979,30.89,80008.96,0.0,0.12029,8e-05,16.02287]
[1778171413030,30.89,80008.96,0.0,0.12029,8e-05,16.02287]
[1778171413126,30.89,80009.42,0.0,0.12032,8e-05,16.02646]
[1778171414346,30.89,80009.42,0.0,0.12032,8e-05,16.02646]
[1778171414406,30.89,80021.23,0.0,0.12128,8e-05,16.11828]
[1778171415940,30.88,80021.45,0.0,0.1213,8e-05,16.11981]
[1778171416399,30.88,80021.45,0.0,0.1213,8e-05,16.11981]
[1778171416410,30.88,80021.45,0.0,0.1213,8e-05,16.11981]
[1778171416465,30.88,80018.58,0.0,0.12106,8e-05,16.09716]
[1778171422312,30.88,80016.81,0.0,0.12091,8e-05,16.08266]
[1778171424782,30.88,80018.04,0.0,0.121,8e-05,16.09192]
[1778171426688,30.88,80020.68,0.0,0.12122,8e-05,16.11233]
[1778171427143,30.88,80020.68,0.0,0.12122,8e-05,16.11233]
[1778171427465,30.88,80024.7,0.0,0.12154,8e-05,16.14366]
[1778171428754,30.88,80024.75,0.0,0.12155,8e-05,16.14388]
[1778171428757,30.88,80024.75,0.0,0.12155,8e-05,16.14388]
[1778171428762,30.88,80024.75,0.0,0.12155,8e-05,16.14388]
[1778171429415,30.88,80024.75,0.0,0.12155,8e-05,16.14388]
[1778171430251,30.88,80024.75,0.0,0.12154,8e-05,16.14352]
[1778171430806,30.88,80024.75,0.0,0.12154,8e-05,16.14352]
[1778171431472,30.88,80023.95,0.0,0.12145,8e-05,16.13339]
[1778171434000,30.88,80023.81,0.0,0.12144,8e-05,16.13197]
[1778171434925,30.88,80023.81,0.0,0.12144,8e-05,16.13181]
[1778171435387,30.88,80018.23,0.0,0.12098,8e-05,16.08799]
[1778171436434,30.88,80018.23,0.0,0.12098,8e-05,16.08799]
[1778171437419,30.88,80009.21,0.0,0.12024,8e-05,16.0169]
[1778171439050,30.88,80007.99,0.0,0.12014,8e-05,16.00697]
[1778171439307,30.88,80007.99,0.0,0.12013,8e-05,16.00663]
[1778171441092,30.88,80009.06,0.0,0.12022,8e-05,16.01466]
[1778171441481,30.88,80010.47,0.0,0.12033,8e-05,16.02533]
[1778171446534,30.88,80010.11,0.0,0.12028,8e-05,16.02069]
[1778171448181,30.88,80009.45,0.0,0.12022,8e-05,16.01515]
[1778171448210,30.88,80009.45,0.0,0.12022,8e-05,16.01515]
[1778171449324,30.87,80010.42,0.0,0.1203,8e-05,16.02237]
[1778171449328,30.87,80010.42,0.0,0.1203,8e-05,16.02237]
[1778171449371,30.87,80010.42,0.0,0.1203,8e-05,16.02237]
[1778171449381,30.87,80011.93,0.0,0.12041,8e-05,16.03381]
[1778171451385,30.87,80011.93,0.0,0.12041,8e-05,16.03343]
[1778171451442,30.87,80014.48,0.0,0.12061,8e-05,16.05298]
[1778171453441,30.87,80013.63,0.0,0.12054,8e-05,16.04592]
[1778171453450,30.87,80013.63,0.0,0.12054,8e-05,16.04592]
[1778171455502,30.87,80013.15,0.0,0.12049,8e-05,16.04132]
[1778171455506,30.87,80013.15,0.0,0.12049,8e-05,16.04132]
[1778171455509,30.87,80013.39,0.0,0.12051,8e-05,16.04279]
[1778171455562,30.87,80013.39,0.0,0.12051,8e-05,16.04279]
[1778171457547,30.87,80013.64,0.0,0.12052,8e-05,16.04394]
[1778171458487,30.87,80014.09,0.0,0.12055,8e-05,16.04705]
[1778171459783,30.87,80014.55,0.0,0.12058,8e-05,16.05025]
[1778171459827,30.87,80014.55,0.0,0.12058,8e-05,16.05025]
[1778171460457,30.87,80014.55,0.0,0.12058,8e-05,16.04985]
[1778171461653,30.87,80013.88,0.0,0.12052,8e-05,16.04421]
[1778171462471,30.87,80014.56,0.0,0.12057,8e-05,16.04914]
[1778171465757,30.87,80017.07,0.0,0.12076,8e-05,16.06759]
[1778171465770,30.87,80017.07,0.0,0.12076,8e-05,16.06759]
[1778171465826,30.87,80017.07,0.0,0.12076,8e-05,16.06759]
[1778171466327,30.86,80017.45,0.0,0.12079,8e-05,16.07015]
[1778171467823,30.86,80017.45,0.0,0.12079,8e-05,16.06974]
[1778171468513,30.86,80016.1,0.0,0.12067,8e-05,16.05877]
[1778171471924,30.86,80019.75,0.0,0.12096,8e-05,16.0862]
[1778171471930,30.86,80019.75,0.0,0.12096,8e-05,16.0862]
[1778171471949,30.86,80019.75,0.0,0.12096,8e-05,16.0862]
[1778171472541,30.86,80022.91,0.0,0.12121,8e-05,16.11053]
[1778171473982,30.86,80020.74,0.0,0.12103,8e-05,16.09354]
[1778171474543,30.86,80020.21,0.0,0.12098,8e-05,16.08852]
[1778171476050,30.86,80019.96,0.0,0.12096,8e-05,16.08614]
[1778171476081,30.86,80019.96,0.0,0.12096,8e-05,16.08614]
[1778171476397,30.86,80021.22,0.0,0.12105,8e-05,16.09559]
[1778171478111,30.86,80021.22,0.0,0.12105,8e-05,16.09559]
[1778171478521,30.86,80021.61,0.0,0.12108,8e-05,16.09776]
[1778171479652,30.86,80020.07,0.0,0.12095,8e-05,16.08525]
[1778171479655,30.86,80020.07,0.0,0.12095,8e-05,16.08525]
[1778171479657,30.86,80020.07,0.0,0.12095,8e-05,16.08525]
[1778171479663,30.86,80020.07,0.0,0.12095,8e-05,16.08525]
[1778171480176,30.86,80020.07,0.0,0.12095,8e-05,16.08525]
[1778171480239,30.86,80020.07,0.0,0.12095,8e-05,16.08525]
[1778171480462,30.86,80020.03,0.0,0.12094,8e-05,16.08451]
[1778171482224,30.86,80020.1,0.0,0.12094,8e-05,16.08506]
[1778171482520,30.86,80019.68,0.0,0.1209,8e-05,16.08089]
[1778171486350,30.85,80018.95,0.0,0.12083,8e-05,16.07385]
[1778171486393,30.85,80018.95,0.0,0.12083,8e-05,16.07385]
[1778171486402,30.85,80018.63,0.0,0.1208,8e-05,16.0709]
[1778171488408,30.85,80018.63,0.0,0.1208,8e-05,16.0709]
[1778171488482,30.85,80015.9,0.0,0.12056,8e-05,16.04869]
[1778171490463,30.85,80013.63,0.0,0.12038,8e-05,16.03053]
[1778171490469,30.85,80013.63,0.0,0.12038,8e-05,16.03053]
[1778171495509,30.85,80015.98,0.0,0.12052,8e-05,16.04334]
[1778171498701,30.85,80018.21,0.0,0.12069,8e-05,16.05925]
[1778171498709,30.85,80018.21,0.0,0.12069,8e-05,16.05925]
[1778171498716,30.85,80018.21,0.0,0.12069,8e-05,16.05925]
[1778171503735,30.84,80021.27,0.0,0.12092,8e-05,16.08134]
[1778171504904,30.84,80020.31,0.0,0.12084,8e-05,16.07344]
[1778171504936,30.84,80020.31,0.0,0.12084,8e-05,16.07344]
[1778171505037,30.84,80020.08,0.0,0.12082,8e-05,16.07163]
[1778171506945,30.84,80020.08,0.0,0.12081,8e-05,16.07126]
[1778171507575,30.84,80019.97,0.0,0.1208,8e-05,16.06967]
[1778171509026,30.84,80018.58,0.0,0.12068,8e-05,16.05844]
[1778171509229,30.84,80018.58,0.0,0.12068,8e-05,16.05844]
[1778171509257,30.84,80018.58,0.0,0.12068,8e-05,16.05844]
[1778171509270,30.84,80018.58,0.0,0.12068,8e-05,16.05844]
[1778171509380,30.84,80018.58,0.0,0.12068,8e-05,16.05844]
[1778171509413,30.84,80019.1,0.0,0.12072,8e-05,16.06218]
[1778171509910,30.84,80009.15,0.0,0.11991,8e-05,15.98431]
[1778171511111,30.84,80009.15,0.0,0.11991,8e-05,15.98431]
[1778171511115,30.84,80009.15,0.0,0.11991,8e-05,15.98431]
[1778171511142,30.84,80009.15,0.0,0.11991,8e-05,15.98431]
[1778171511150,30.84,80007.82,0.0,0.1198,8e-05,15.97359]
[1778171513147,30.84,80007.82,0.0,0.1198,8e-05,15.97337]
[1778171513577,30.84,80004.18,0.0,0.1195,8e-05,15.94451]
[1778171513820,30.84,80004.18,0.0,0.1195,8e-05,15.94451]
[1778171513901,30.84,80001.57,0.0,0.11929,8e-05,15.92412]
[1778171517271,30.84,80001.27,0.0,0.11925,8e-05,15.92109]
[1778171517291,30.84,80003.59,0.0,0.11943,8e-05,15.93818]
[1778171522392,30.84,80003.74,0.0,0.11943,8e-05,15.93773]
[1778171527955,30.83,80004.29,0.0,0.11943,8e-05,15.93805]
[1778171531291,30.83,80013.91,0.0,0.12019,8e-05,16.01157]
[1778171532936,30.83,80016.04,0.0,0.12036,8e-05,16.02791]
[1778171533032,30.83,80015.98,0.0,0.12035,8e-05,16.02744]
[1778171538950,30.82,80017.91,0.0,0.12049,8e-05,16.04069]
[1778171545080,30.82,80016.65,0.0,0.12036,8e-05,16.02811]
[1778171550115,30.82,80018.33,0.0,0.12048,8e-05,16.03955]
[1778171553326,30.82,80023.48,0.0,0.12087,8e-05,16.07546]
[1778171558669,30.82,80032.12,0.0,0.12156,8e-05,16.14198]
[1778171559602,30.82,80032.12,0.0,0.12156,8e-05,16.14198]
[1778171561231,30.82,80016.82,0.0,0.12031,8e-05,16.02171]
[1778171563517,30.82,80016.47,0.0,0.12028,8e-05,16.01905]
[1778171563642,30.82,80016.47,0.0,0.12028,8e-05,16.01905]
[1778171564213,30.82,80016.42,0.0,0.12028,8e-05,16.01872]
[1778171565220,30.82,80006.53,0.0,0.11947,8e-05,15.94138]
[1778171566743,30.82,80004.23,0.0,0.11929,8e-05,15.92321]
[1778171566788,30.82,80004.23,0.0,0.11929,8e-05,15.92321]
[1778171567508,30.82,80012.92,0.0,0.11999,8e-05,15.99076]
[1778171568790,30.82,80012.92,0.0,0.11999,8e-05,15.99076]
[1778171569580,30.81,80014.52,0.0,0.12011,8e-05,16.00273]
[1778171574625,30.81,80016.89,0.0,0.12029,8e-05,16.02006]
[1778171574964,30.81,80016.97,0.0,0.12029,8e-05,16.02037]
[1778171574966,30.81,80016.97,0.0,0.12029,8e-05,16.02037]
[1778171574972,30.81,80016.97,0.0,0.12029,8e-05,16.02037]
[1778171577018,30.81,80017.26,0.0,0.12031,8e-05,16.022]
[1778171577037,30.81,80017.26,0.0,0.12031,8e-05,16.022]
[1778171577971,30.81,80017.26,0.0,0.12031,8e-05,16.02168]
[1778171579073,30.81,80017.26,0.0,0.12031,8e-05,16.02168]
[1778171579544,30.81,80018.24,0.0,0.12038,8e-05,16.02873]
[1778171581137,30.81,80018.78,0.0,0.12042,8e-05,16.03263]
[1778171581162,30.81,80018.78,0.0,0.12042,8e-05,16.03263]
[1778171581322,30.81,80018.78,0.0,0.12042,8e-05,16.03263]
[1778171583221,30.81,80019.26,0.0,0.12046,8e-05,16.03609]
[1778171583350,30.81,80029.42,0.0,0.12128,8e-05,16.11566]
[1778171588384,30.81,80037.35,0.0,0.12193,8e-05,16.17734]
[1778171593420,30.81,80039.33,0.0,0.12208,8e-05,16.19196]
[1778171597320,30.81,80043.53,0.0,0.12242,8e-05,16.22431]
[1778171597375,30.81,80043.53,0.0,0.12242,8e-05,16.22431]
[1778171597614,30.81,80043.53,0.0,0.12242,8e-05,16.22431]
[1778171597630,30.81,80043.53,0.0,0.12242,8e-05,16.22431]
[1778171597632,30.81,80050.33,0.0,0.12298,8e-05,16.27753]
[1778171603903,30.8,80051.56,0.0,0.12306,8e-05,16.2855]
[1778171609531,30.8,80048.79,0.0,0.1228,8e-05,16.2613]
[1778171612254,30.8,80049.38,0.0,0.12282,8e-05,16.2616]
[1778171612553,30.8,80049.69,0.0,0.12285,8e-05,16.26372]
[1778171616049,30.8,80043.01,0.0,0.12227,8e-05,16.20932]
[1778171618069,30.79,80040.83,0.0,0.12208,8e-05,16.19099]
[1778171618102,30.79,80040.83,0.0,0.12208,8e-05,16.19099]
[1778171618658,30.79,80024.36,0.0,0.12073,8e-05,16.0611]
[1778171618845,30.79,80024.36,0.0,0.12073,8e-05,16.0611]
[1778171618883,30.79,80024.36,0.0,0.12073,8e-05,16.0611]
[1778171619602,30.79,80023.67,0.0,0.12066,8e-05,16.05511]
[1778171620609,30.79,80004.21,0.0,0.11908,8e-05,15.90193]
[1778171622064,30.79,80003.95,0.0,0.11905,8e-05,15.89933]
[1778171622188,30.79,80003.95,0.0,0.11905,8e-05,15.89933]
[1778171622223,30.79,80003.95,0.0,0.11905,8e-05,15.89933]
[1778171622623,30.79,80003.08,0.0,0.11897,8e-05,15.89195]
[1778171626466,30.79,79997.82,0.0,0.11853,8e-05,15.84928]
[1778171626471,30.79,79997.82,0.0,0.11853,8e-05,15.84928]
[1778171626679,30.79,79998.23,0.0,0.11856,8e-05,15.85198]
[1778171631689,30.78,79993.76,0.0,0.11817,8e-05,15.81469]
[1778171636724,30.78,79994.28,0.0,0.11819,8e-05,15.81652]
[1778171637040,30.78,79994.28,0.0,0.11819,8e-05,15.81652]
[1778171638796,30.78,79994.54,0.0,0.1182,8e-05,15.81763]
[1778171638858,30.78,79994.54,0.0,0.1182,8e-05,15.81763]
[1778171638865,30.78,79994.54,0.0,0.1182,8e-05,15.81763]
[1778171638917,30.78,79994.54,0.0,0.1182,8e-05,15.81763]
[1778171640851,30.78,79995.21,0.0,0.11825,8e-05,15.82193]
[1778171640898,30.78,79995.21,0.0,0.11825,8e-05,15.82193]
[1778171640904,30.78,79995.21,0.0,0.11825,8e-05,15.82193]
[1778171640936,30.78,79995.21,0.0,0.11825,8e-05,15.82193]
[1778171642905,30.78,79997.01,0.0,0.11838,8e-05,15.83505]
[1778171642955,30.78,79997.01,0.0,0.11838,8e-05,15.83505]
[1778171642989,30.78,79997.01,0.0,0.11838,8e-05,15.83505]
[1778171643090,30.78,79998.07,0.0,0.11847,8e-05,15.84334]
[1778171644136,30.78,79998.07,0.0,0.11847,8e-05,15.84334]
[1778171644728,30.78,80001.03,0.0,0.1187,8e-05,15.86549]
[1778171647031,30.77,80000.68,0.0,0.11866,8e-05,15.86164]
[1778171647039,30.77,80000.68,0.0,0.11866,8e-05,15.86164]
[1778171647048,30.77,80000.68,0.0,0.11866,8e-05,15.86164]
[1778171651343,30.77,80003.43,0.0,0.11887,8e-05,15.8824]
[1778171653223,30.77,80003.22,0.0,0.11884,8e-05,15.87968]
[1778171653258,30.77,80003.22,0.0,0.11884,8e-05,15.87968]
[1778171653324,30.77,80003.22,0.0,0.11884,8e-05,15.87968]
[1778171653359,30.77,79989.4,0.0,0.11772,8e-05,15.77117]
[1778171655246,30.77,79988.68,0.0,0.11766,8e-05,15.76517]
[1778171655255,30.77,79988.68,0.0,0.11766,8e-05,15.76517]
[1778171655277,30.77,79988.68,0.0,0.11766,8e-05,15.76517]
[1778171655278,30.77,79986.9,0.0,0.11752,8e-05,15.75091]
[1778171656896,30.77,79985.63,0.0,0.11741,8e-05,15.74031]
[1778171657778,30.77,79983.65,0.0,0.11724,8e-05,15.72454]
[1778171659368,30.77,79976.08,0.0,0.11664,8e-05,15.66522]
[1778171659378,30.77,79976.08,0.0,0.11664,8e-05,15.66522]
[1778171659384,30.77,79976.08,0.0,0.11664,8e-05,15.66522]
[1778171659963,30.77,79975.61,0.0,0.1166,8e-05,15.66132]
[1778171661416,30.77,79974.91,0.0,0.11654,8e-05,15.65564]
[1778171661420,30.77,79974.91,0.0,0.11654,8e-05,15.65564]
[1778171661449,30.77,79974.91,0.0,0.11654,8e-05,15.65564]
[1778171661505,30.77,79974.11,0.0,0.11647,8e-05,15.64918]
[1778171663462,30.77,79974.11,0.0,0.11647,8e-05,15.64918]
[1778171663508,30.77,79974.11,0.0,0.11647,8e-05,15.64918]
[1778171663563,30.77,79974.2,0.0,0.11648,8e-05,15.64944]
[1778171665524,30.77,79974.2,0.0,0.11648,8e-05,15.64944]
[1778171665741,30.77,79971.42,0.0,0.11625,8e-05,15.62735]
[1778171669632,30.77,79973.36,0.0,0.1164,8e-05,15.64178]
[1778171669673,30.77,79973.36,0.0,0.1164,8e-05,15.64178]
[1778171669774,30.77,79973.36,0.0,0.11639,8e-05,15.64154]
[1778171670666,30.77,79973.36,0.0,0.11639,8e-05,15.64154]
[1778171670671,30.77,79973.36,0.0,0.11639,8e-05,15.64154]
[1778171670789,30.77,79973.36,0.0,0.11639,8e-05,15.64154]
[1778171670741,30.77,79972.19,0.0,0.1163,8e-05,15.63219]
[1778171671103,30.77,79972.19,0.0,0.1163,8e-05,15.63219]
[1778171671699,30.77,79972.19,0.0,0.1163,8e-05,15.63219]
[1778171671730,30.77,79972.19,0.0,0.1163,8e-05,15.63219]
[1778171671737,30.76,79966.97,0.0,0.11586,8e-05,15.58766]
[1778171672936,30.76,79966.97,0.0,0.11586,8e-05,15.58766]
[1778171673689,30.76,79966.97,0.0,0.11586,8e-05,15.58766]
[1778171673722,30.76,79947.67,0.0,0.11433,8e-05,15.4376]
[1778171675822,30.76,79947.5,0.0,0.11432,8e-05,15.43634]
[1778171675852,30.76,79947.5,0.0,0.11432,8e-05,15.43634]
[1778171676803,30.76,79948.25,0.0,0.11438,8e-05,15.44228]
[1778171677892,30.76,79948.25,0.0,0.11438,8e-05,15.44228]
[1778171677914,30.76,79948.25,0.0,0.11438,8e-05,15.44228]
[1778171678286,30.77,79936.5,0.0,0.11346,8e-05,15.35128]
[1778171679092,30.77,79936.5,0.0,0.11346,8e-05,15.35128]
[1778171679734,30.77,79936.5,0.0,0.11346,8e-05,15.35128]
[1778171679741,30.76,79934.9,0.0,0.11333,8e-05,15.3385]
[1778171679934,30.76,79934.9,0.0,0.11333,8e-05,15.3385]
[1778171680791,30.76,79927.07,0.0,0.11272,8e-05,15.27779]
[1778171681987,30.76,79926.93,0.0,0.1127,8e-05,15.27664]
[1778171681996,30.76,79926.93,0.0,0.1127,8e-05,15.27664]
[1778171684038,30.76,79926.62,0.0,0.11268,8e-05,15.27412]
[1778171684060,30.76,79926.62,0.0,0.11268,8e-05,15.27412]
[1778171684133,30.76,79926.39,0.0,0.11266,8e-05,15.27234]
[1778171686097,30.76,79926.39,0.0,0.11266,8e-05,15.27228]
[1778171686190,30.76,79928.83,0.0,0.11285,8e-05,15.29108]
[1778171691871,30.76,79927.91,0.0,0.11277,8e-05,15.28339]
[1778171698169,30.76,79928.16,0.0,0.11278,8e-05,15.28463]
[1778171703248,30.76,79925.15,0.0,0.11255,8e-05,15.26094]
[1778171703384,30.76,79925.15,0.0,0.11255,8e-05,15.26094]
[1778171703662,30.76,79925.15,0.0,0.11255,8e-05,15.26094]
[1778171703745,30.76,79925.15,0.0,0.11255,8e-05,15.26094]
[1778171703833,30.76,79925.15,0.0,0.11255,8e-05,15.26094]
[1778171703819,30.76,79916.24,0.0,0.11185,8e-05,15.19197]
[1778171704211,30.76,79916.24,0.0,0.11185,8e-05,15.19197]
[1778171705482,30.76,79916.24,0.0,0.11185,8e-05,15.19197]
[1778171705569,30.76,79904.52,0.0,0.11095,8e-05,15.10214]
[1778171706250,30.76,79904.52,0.0,0.11095,8e-05,15.10214]
[1778171708223,30.76,79904.7,0.0,0.11097,8e-05,15.10404]
[1778171708238,30.76,79904.7,0.0,0.11097,8e-05,15.10404]
[1778171708273,30.76,79904.7,0.0,0.11097,8e-05,15.10404]
[1778171708305,30.76,79906.08,0.0,0.11108,8e-05,15.11519]
[1778171714284,30.77,79901.57,0.0,0.11076,8e-05,15.08322]
[1778171715234,30.77,79901.57,0.0,0.11076,8e-05,15.08322]
[1778171715291,30.77,79902.2,0.0,0.11082,8e-05,15.08854]
[1778171719580,30.77,79904.78,0.0,0.11103,8e-05,15.10975]
[1778171719609,30.77,79904.78,0.0,0.11103,8e-05,15.10975]
[1778171719617,30.77,79904.78,0.0,0.11103,8e-05,15.10975]
[1778171719820,30.77,79903.28,0.0,0.11092,8e-05,15.09906]
[1778171721074,30.77,79898.28,0.0,0.11054,8e-05,15.06104]
[1778171721087,30.77,79898.28,0.0,0.11054,8e-05,15.06104]
[1778171721089,30.77,79898.28,0.0,0.11054,8e-05,15.06104]
[1778171721167,30.77,79898.28,0.0,0.11054,8e-05,15.06104]
[1778171721333,30.77,79898.28,0.0,0.11054,8e-05,15.06104]
[1778171722004,30.77,79898.28,0.0,0.11054,8e-05,15.06104]
[1778171722805,30.77,79889.39,0.0,0.10987,8e-05,14.99314]
[1778171723118,30.77,79889.39,0.0,0.10987,8e-05,14.99314]
[1778171723131,30.77,79889.39,0.0,0.10987,8e-05,14.99314]
[1778171723142,30.77,79889.39,0.0,0.10987,8e-05,14.99314]
[1778171723450,30.77,79889.42,0.0,0.10987,8e-05,14.99365]
[1778171724629,30.77,79889.42,0.0,0.10987,8e-05,14.99365]
[1778171724647,30.77,79888.07,0.0,0.10977,8e-05,14.98357]
[1778171726372,30.77,79878.25,0.0,0.10902,8e-05,14.90852]
[1778171731521,30.77,79881.3,0.0,0.10926,8e-05,14.9321]
[1778171737276,30.77,79889.83,0.0,0.10988,8e-05,14.99327]
[1778171740085,30.77,79874.33,0.0,0.1087,8e-05,14.8742]
[1778171740475,30.77,79864.54,0.0,0.10796,8e-05,14.79933]
[1778171740941,30.77,79864.54,0.0,0.10796,8e-05,14.79933]
[1778171741496,30.77,79864.54,0.0,0.10796,8e-05,14.79933]
[1778171741587,30.77,79851.91,0.0,0.107,8e-05,14.70285]
[1778171743719,30.77,79851.91,0.0,0.10701,8e-05,14.70314]
[1778171743749,30.77,79851.91,0.0,0.10701,8e-05,14.70314]
[1778171743822,30.77,79851.91,0.0,0.10701,8e-05,14.70314]
[1778171743800,30.77,79845.54,0.0,0.10653,7e-05,14.65454]
[1778171749539,30.77,79843.92,0.0,0.10641,7e-05,14.64207]
[1778171754574,30.77,79838.67,0.0,0.10602,7e-05,14.60226]
[1778171758687,30.77,79838.23,0.0,0.10599,7e-05,14.59981]
[1778171758823,30.77,79844.95,0.0,0.10649,7e-05,14.65101]
[1778171764645,30.77,79842.57,0.0,0.10632,7e-05,14.6337]
[1778171767203,30.78,79845.1,0.0,0.10652,7e-05,14.65368]
[1778171767319,30.78,79845.1,0.0,0.10652,7e-05,14.65368]
[1778171767666,30.78,79845.4,0.0,0.10655,7e-05,14.65631]
[1778171768677,30.78,79860.04,0.0,0.10765,8e-05,14.76832]
[1778171770483,30.78,79863.33,0.0,0.1079,8e-05,14.79363]
[1778171770692,30.78,79862.72,0.0,0.10786,8e-05,14.7891]
[1778171775725,30.78,79862.43,0.0,0.10784,8e-05,14.78752]
[1778171780759,30.78,79859.74,0.0,0.10764,8e-05,14.76762]
[1778171784891,30.78,79857.85,0.0,0.10751,8e-05,14.75369]
[1778171785131,30.78,79856.39,0.0,0.1074,8e-05,14.74272]
[1778171785922,30.78,79838.9,0.0,0.10609,7e-05,14.60962]
[1778171785944,30.78,79838.9,0.0,0.10609,7e-05,14.60962]
[1778171786062,30.78,79838.9,0.0,0.10609,7e-05,14.60962]
[1778171786932,30.78,79838.9,0.0,0.10609,7e-05,14.60962]
[1778171786936,30.78,79838.9,0.0,0.10609,7e-05,14.60962]
[1778171786877,30.78,79837.16,0.0,0.10596,7e-05,14.59658]
[1778171786965,30.78,79837.16,0.0,0.10596,7e-05,14.59658]
[1778171787712,30.78,79837.16,0.0,0.10596,7e-05,14.59658]
[1778171787811,30.78,79837.26,0.0,0.10597,7e-05,14.59733]
[1778171788976,30.78,79837.18,0.0,0.10596,7e-05,14.59673]
[1778171789059,30.78,79837.18,0.0,0.10596,7e-05,14.59673]
[1778171789825,30.78,79840.07,0.0,0.10618,7e-05,14.61873]
[1778171791027,30.78,79838.74,0.0,0.10608,7e-05,14.60859]
[1778171791920,30.78,79845.45,0.0,0.10656,7e-05,14.65604]
[1778171793073,30.78,79846.34,0.0,0.10662,7e-05,14.66274]
[1778171793096,30.78,79846.34,0.0,0.10662,7e-05,14.66274]
[1778171793623,30.78,79846.34,0.0,0.10662,7e-05,14.66274]
[1778171793641,30.78,79846.34,0.0,0.10662,7e-05,14.66274]
[1778171793686,30.78,79846.34,0.0,0.10662,7e-05,14.66274]
[1778171793862,30.78,79846.15,0.0,0.10661,7e-05,14.66121]
[1778171795135,30.78,79847.69,0.0,0.10673,7e-05,14.67324]
[1778171795870,30.78,79848.31,0.0,0.10678,7e-05,14.67825]
[1778171797188,30.78,79848.31,0.0,0.10678,7e-05,14.67851]
[1778171797210,30.78,79848.31,0.0,0.10678,7e-05,14.67851]
[1778171799238,30.78,79847.97,0.0,0.10676,7e-05,14.67647]
[1778171799255,30.78,79847.97,0.0,0.10676,7e-05,14.67647]
[1778171799894,30.78,79847.97,0.0,0.10676,7e-05,14.67674]
[1778171801314,30.78,79847.55,0.0,0.10673,7e-05,14.67381]
[1778171801353,30.78,79847.55,0.0,0.10673,7e-05,14.67381]
[1778171801603,30.78,79847.55,0.0,0.10673,7e-05,14.67381]
[1778171801805,30.78,79847.55,0.0,0.10673,7e-05,14.67381]
[1778171801910,30.78,79843.89,0.0,0.10646,7e-05,14.6462]
[1778171802048,30.78,79843.89,0.0,0.10646,7e-05,14.6462]
[1778171802915,30.78,79833.59,0.0,0.1057,7e-05,14.56815]
[1778171803499,30.78,79833.59,0.0,0.1057,7e-05,14.56815]
[1778171803596,30.78,79833.59,0.0,0.1057,7e-05,14.56815]
[1778171804559,30.78,79828.7,0.0,0.10533,7e-05,14.53104]
[1778171804929,30.78,79837.99,0.0,0.10603,7e-05,14.60212]
[1778171807055,30.78,79841.37,0.0,0.10629,7e-05,14.62821]
[1778171807700,30.78,79841.37,0.0,0.10629,7e-05,14.62821]
[1778171810051,30.79,79841.0,0.0,0.10627,7e-05,14.62672]
[1778171811920,30.79,79840.96,0.0,0.10627,7e-05,14.62674]
[1778171821042,30.79,79844.14,0.0,0.10654,7e-05,14.6539]
[1778171823474,30.79,79839.21,0.0,0.10617,7e-05,14.61626]
[1778171825117,30.79,79840.11,0.0,0.10624,7e-05,14.62332]
[1778171825169,30.79,79840.11,0.0,0.10624,7e-05,14.62332]
[1778171825423,30.79,79827.04,0.0,0.10527,7e-05,14.52432]
[1778171831112,30.79,79822.0,0.0,0.1049,7e-05,14.48677]
[1778171836350,30.79,79829.8,0.0,0.10549,7e-05,14.54646]
[1778171836543,30.79,79829.8,0.0,0.10549,7e-05,14.54646]
[1778171836704,30.79,79829.8,0.0,0.10549,7e-05,14.54646]
[1778171836799,30.79,79828.68,0.0,0.1054,7e-05,14.53816]
[1778171837831,30.79,79842.65,0.0,0.10645,7e-05,14.64485]
[1778171843334,30.8,79845.72,0.0,0.10669,7e-05,14.66945]
[1778171849240,30.8,79846.84,0.0,0.1068,7e-05,14.67983]
[1778171854448,30.8,79847.08,0.0,0.1068,7e-05,14.67908]
[1778171854491,30.8,79847.08,0.0,0.1068,7e-05,14.67908]
[1778171854497,30.8,79847.08,0.0,0.1068,7e-05,14.67908]
[1778171854600,30.8,79848.68,0.0,0.10693,8e-05,14.69179]
[1778171858122,30.8,79849.39,0.0,0.10699,8e-05,14.69788]
[1778171858887,30.8,79849.39,0.0,0.10699,8e-05,14.69788]
[1778171858962,30.8,79849.39,0.0,0.10699,8e-05,14.69788]
[1778171858972,30.8,79849.39,0.0,0.10699,8e-05,14.69788]
[1778171859112,30.8,79845.58,0.0,0.1067,7e-05,14.66909]
[1778171860947,30.8,79844.96,0.0,0.10666,7e-05,14.66465]
[1778171861015,30.8,79844.96,0.0,0.10666,7e-05,14.66465]
[1778171861024,30.8,79844.96,0.0,0.10666,7e-05,14.66465]
[1778171861103,30.8,79845.63,0.0,0.10671,7e-05,14.67003]
[1778171862301,30.8,79845.63,0.0,0.10671,7e-05,14.67003]
[1778171863024,30.8,79845.63,0.0,0.10671,7e-05,14.67003]
[1778171862906,30.8,79844.05,0.0,0.1066,7e-05,14.65856]
[1778171863144,30.8,79844.05,0.0,0.1066,7e-05,14.65856]
[1778171863337,30.8,79844.05,0.0,0.1066,7e-05,14.65856]
[1778171865057,30.8,79837.77,0.0,0.10614,7e-05,14.61144]
[1778171865201,30.8,79837.77,0.0,0.10614,7e-05,14.61144]
[1778171865350,30.8,79837.77,0.0,0.10614,7e-05,14.61144]
[1778171867109,30.8,79839.55,0.0,0.10627,7e-05,14.62534]
[1778171867989,30.8,79841.55,0.0,0.10643,7e-05,14.64123]
[1778171868402,30.8,79841.55,0.0,0.10643,7e-05,14.64123]
[1778171868455,30.8,79841.55,0.0,0.10643,7e-05,14.64123]
[1778171868588,30.8,79841.82,0.0,0.10645,7e-05,14.64329]
[1778171871222,30.81,79846.62,0.0,0.10682,7e-05,14.68047]
[1778171871354,30.81,79846.62,0.0,0.10682,7e-05,14.68047]
[1778171871547,30.81,79847.02,0.0,0.10685,7e-05,14.68378]
[1778171873258,30.81,79847.02,0.0,0.10685,7e-05,14.68403]
[1778171873382,30.81,79847.02,0.0,0.10685,7e-05,14.68403]
[1778171873473,30.81,79847.02,0.0,0.10685,7e-05,14.68403]
[1778171875330,30.81,79848.06,0.0,0.10693,8e-05,14.69246]
[1778171875431,30.81,79848.06,0.0,0.10693,8e-05,14.69246]
[1778171875441,30.81,79848.06,0.0,0.10693,8e-05,14.69246]
[1778171875523,30.81,79848.06,0.0,0.10693,8e-05,14.69246]
[1778171876330,30.81,79848.08,0.0,0.10694,8e-05,14.69286]
[1778171876974,30.81,79846.87,0.0,0.10685,7e-05,14.68413]
[1778171877380,30.81,79846.87,0.0,0.10685,7e-05,14.68413]
[1778171877524,30.81,79846.87,0.0,0.10685,7e-05,14.68413]
[1778171877536,30.81,79846.87,0.0,0.10685,7e-05,14.68413]
[1778171879443,30.81,79844.31,0.0,0.10666,7e-05,14.66489]
[1778171879533,30.81,79844.31,0.0,0.10666,7e-05,14.66489]
[1778171879602,30.81,79842.53,0.0,0.10654,7e-05,14.65192]
[1778171881500,30.81,79842.53,0.0,0.10654,7e-05,14.65192]
[1778171881587,30.81,79842.53,0.0,0.10654,7e-05,14.65192]
[1778171881599,30.81,79843.82,0.0,0.10664,7e-05,14.66234]
[1778171882970,30.81,79843.82,0.0,0.10664,7e-05,14.66234]
[1778171882975,30.81,79843.24,0.0,0.1066,7e-05,14.65821]
[1778171883087,30.81,79843.24,0.0,0.1066,7e-05,14.65821]
[1778171883181,30.81,79843.24,0.0,0.1066,7e-05,14.65821]
[1778171883195,30.81,79843.24,0.0,0.1066,7e-05,14.65821]
[1778171883279,30.81,79843.24,0.0,0.1066,7e-05,14.65821]
[1778171883476,30.81,79843.24,0.0,0.1066,7e-05,14.65821]
[1778171885598,30.81,79838.31,0.0,0.10623,7e-05,14.62099]
[1778171885629,30.81,79838.31,0.0,0.10623,7e-05,14.62099]
[1778171885700,30.81,79835.0,0.0,0.10599,7e-05,14.59577]
[1778171887658,30.81,79835.0,0.0,0.10599,7e-05,14.59577]
[1778171887984,30.81,79833.66,0.0,0.10589,7e-05,14.58636]
[1778171888789,30.81,79833.66,0.0,0.10589,7e-05,14.58636]
[1778171889703,30.81,79833.41,0.0,0.10588,7e-05,14.58486]
[1778171889708,30.81,79833.41,0.0,0.10588,7e-05,14.58486]
[1778171889735,30.81,79833.41,0.0,0.10588,7e-05,14.58486]
[1778171889738,30.81,79833.24,0.0,0.10587,7e-05,14.58397]
[1778171890108,30.81,79833.24,0.0,0.10587,7e-05,14.58397]
[1778171890135,30.81,79833.24,0.0,0.10587,7e-05,14.58397]
[1778171890525,30.81,79833.24,0.0,0.10587,7e-05,14.58397]
[1778171891107,30.81,79833.24,0.0,0.10587,7e-05,14.58397]
[1778171891226,30.81,79833.24,0.0,0.10587,7e-05,14.58397]
[1778171891781,30.81,79833.24,0.0,0.10587,7e-05,14.58397]
[1778171891875,30.81,79834.66,0.0,0.10598,7e-05,14.59515]
[1778171894380,30.81,79836.61,0.0,0.10613,7e-05,14.60997]
[1778171897143,30.81,79834.97,0.0,0.106,7e-05,14.59745]
[1778171897952,30.81,79834.97,0.0,0.106,7e-05,14.59745]
[1778171898031,30.81,79833.64,0.0,0.1059,7e-05,14.58733]
[1778171903624,30.81,79835.63,0.0,0.10605,7e-05,14.60251]
[1778171906103,30.81,79834.34,0.0,0.10596,7e-05,14.59269]
[1778171906639,30.81,79834.52,0.0,0.10597,7e-05,14.59409]
[1778171911674,30.81,79830.9,0.0,0.10568,7e-05,14.5634]
[1778171913872,30.81,79819.07,0.0,0.10481,7e-05,14.47388]
[1778171915924,30.81,79819.07,0.0,0.10481,7e-05,14.47412]
[1778171918463,30.82,79804.89,0.0,0.10377,7e-05,14.36786]
[1778171918890,30.82,79804.89,0.0,0.10377,7e-05,14.36786]
[1778171921460,30.82,79804.28,0.0,0.10374,7e-05,14.36455]
[1778171921658,30.82,79804.28,0.0,0.10374,7e-05,14.36455]
[1778171924740,30.82,79810.31,0.0,0.1042,7e-05,14.41125]
[1778171930812,30.82,79815.42,0.0,0.1046,7e-05,14.45211]
[1778171935861,30.82,79811.69,0.0,0.10433,7e-05,14.4251]
[1778171936433,30.82,79804.92,0.0,0.10384,7e-05,14.37427]
[1778171937178,30.82,79804.92,0.0,0.10384,7e-05,14.37464]
[1778171937221,30.82,79804.92,0.0,0.10384,7e-05,14.37464]
[1778171937282,30.82,79804.92,0.0,0.10384,7e-05,14.37464]
[1778171937864,30.82,79803.99,0.0,0.10378,7e-05,14.36803]
[1778171939234,30.83,79806.68,0.0,0.10398,7e-05,14.38877]
[1778171939288,30.83,79806.68,0.0,0.10398,7e-05,14.38877]
[1778171939875,30.83,79806.44,0.0,0.10397,7e-05,14.38734]
[1778171941286,30.83,79807.0,0.0,0.10401,7e-05,14.39196]
[1778171941328,30.83,79807.0,0.0,0.10401,7e-05,14.39196]
[1778171941359,30.83,79807.0,0.0,0.10401,7e-05,14.39196]
[1778171941892,30.83,79806.66,0.0,0.10399,7e-05,14.38976]
[1778171943345,30.83,79806.47,0.0,0.10398,7e-05,14.3887]
[1778171943384,30.83,79806.47,0.0,0.10398,7e-05,14.3887]
[1778171943976,30.83,79805.98,0.0,0.10395,7e-05,14.38537]
[1778171945417,30.83,79805.98,0.0,0.10395,7e-05,14.38537]
[1778171945486,30.83,79805.98,0.0,0.10395,7e-05,14.38537]
[1778171945513,30.83,79805.98,0.0,0.10395,7e-05,14.38537]
[1778171945917,30.83,79805.98,0.0,0.10395,7e-05,14.38611]
[1778171947521,30.83,79805.39,0.0,0.10391,7e-05,14.38202]
[1778171947931,30.83,79806.07,0.0,0.10397,7e-05,14.38752]
[1778171952966,30.83,79809.5,0.0,0.10424,7e-05,14.41499]
[1778171958002,30.83,79803.97,0.0,0.10384,7e-05,14.37474]
[1778171963040,30.84,79801.87,0.0,0.10371,7e-05,14.36062]
[1778171969082,30.84,79803.74,0.0,0.10386,7e-05,14.37676]
[1778171971839,30.84,79806.49,0.0,0.10405,7e-05,14.39458]
[1778171972104,30.84,79813.11,0.0,0.10454,7e-05,14.4449]
[1778171974118,30.84,79824.02,0.0,0.10536,7e-05,14.52865]
[1778171974333,30.84,79824.02,0.0,0.10536,7e-05,14.52865]
[1778171975125,30.84,79826.88,0.0,0.10558,7e-05,14.55082]
[1778171977701,30.84,79832.58,0.0,0.10601,7e-05,14.59497]
[1778171977734,30.84,79832.58,0.0,0.10601,7e-05,14.59497]
[1778171978145,30.84,79832.49,0.0,0.10601,7e-05,14.59471]
[1778171978384,30.84,79832.49,0.0,0.10601,7e-05,14.59471]
[1778171978388,30.84,79832.49,0.0,0.10601,7e-05,14.59471]
[1778171978425,30.84,79832.49,0.0,0.10601,7e-05,14.59471]
[1778171979153,30.84,79826.91,0.0,0.1056,7e-05,14.55279]
[1778171980431,30.84,79824.23,0.0,0.1054,7e-05,14.53296]
[1778171980486,30.84,79824.23,0.0,0.1054,7e-05,14.53296]
[1778171981166,30.85,79825.95,0.0,0.10554,7e-05,14.54651]
[1778171982164,30.85,79825.95,0.0,0.10554,7e-05,14.54651]
[1778171982243,30.85,79825.95,0.0,0.10554,7e-05,14.54651]
[1778171982253,30.85,79825.95,0.0,0.10554,7e-05,14.54651]
[1778171982364,30.85,79825.95,0.0,0.10554,7e-05,14.54651]
[1778171982496,30.85,79825.95,0.0,0.10554,7e-05,14.54651]
[1778171983145,30.85,79831.47,0.0,0.10596,7e-05,14.5894]
[1778171986571,30.85,79839.4,0.0,0.10656,7e-05,14.65091]
[1778171986610,30.85,79839.64,0.0,0.10658,7e-05,14.65273]
[1778171992245,30.85,79846.79,0.0,0.10713,8e-05,14.70919]
[1778171997279,30.85,79851.83,0.0,0.10753,8e-05,14.74896]
[1778172001322,30.85,79851.38,0.0,0.1075,8e-05,14.74623]
[1778172003135,30.85,79848.49,0.0,0.10729,8e-05,14.72445]
[1778172003204,30.85,79848.49,0.0,0.10729,8e-05,14.72467]
[1778172003210,30.85,79848.49,0.0,0.10729,8e-05,14.72467]
[1778172003265,30.85,79848.49,0.0,0.10729,8e-05,14.72467]
[1778172003550,30.85,79848.49,0.0,0.10729,8e-05,14.72467]
[1778172004179,30.86,79838.86,0.0,0.10657,7e-05,14.65197]
[1778172006034,30.86,79837.41,0.0,0.10647,7e-05,14.64131]
[1778172006040,30.86,79837.41,0.0,0.10647,7e-05,14.64131]
[1778172006077,30.86,79837.41,0.0,0.10647,7e-05,14.64131]
[1778172012012,30.86,79828.76,0.0,0.10584,7e-05,14.57778]
[1778172017419,30.86,79834.97,0.0,0.10634,7e-05,14.62837]
[1778172019522,30.86,79835.01,0.0,0.10635,7e-05,14.62915]
[1778172019551,30.86,79835.01,0.0,0.10635,7e-05,14.62915]
[1778172019828,30.87,79834.42,0.0,0.10631,7e-05,14.62564]
[1778172025102,30.87,79826.03,0.0,0.1057,7e-05,14.5625]
[1778172030126,30.87,79832.0,0.0,0.10615,7e-05,14.60899]
[1778172032906,30.87,79831.57,0.0,0.1061,7e-05,14.60231]
[1778172038571,30.87,79833.35,0.0,0.10625,7e-05,14.61713]
[1778172043605,30.87,79832.31,0.0,0.10618,7e-05,14.61042]
[1778172048640,30.87,79837.31,0.0,0.10656,7e-05,14.64945]
[1778172053675,30.87,79835.91,0.0,0.10647,7e-05,14.63984]
[1778172056855,30.87,79838.61,0.0,0.10667,7e-05,14.66076]
[1778172057038,30.88,79838.57,0.0,0.10668,7e-05,14.66085]
[1778172058515,30.88,79840.53,0.0,0.10683,7e-05,14.67633]
[1778172058560,30.88,79840.53,0.0,0.10683,7e-05,14.67633]
[1778172058755,30.88,79848.87,0.0,0.10745,8e-05,14.73976]
[1778172060896,30.88,79853.43,0.0,0.10781,8e-05,14.77551]
[1778172060953,30.88,79853.43,0.0,0.10781,8e-05,14.77551]
[1778172062951,30.88,79854.12,0.0,0.10786,8e-05,14.78118]
[1778172062985,30.88,79854.12,0.0,0.10786,8e-05,14.78118]
[1778172065021,30.88,79854.23,0.0,0.10788,8e-05,14.78283]
[1778172065090,30.88,79854.23,0.0,0.10788,8e-05,14.78283]
[1778172067091,30.88,79858.32,0.0,0.1082,8e-05,14.81474]
[1778172067154,30.88,79858.32,0.0,0.1082,8e-05,14.81474]
[1778172069140,30.88,79853.84,0.0,0.10786,8e-05,14.78128]
[1778172069234,30.88,79853.51,0.0,0.10785,8e-05,14.77946]
[1778172074265,30.88,79855.53,0.0,0.10801,8e-05,14.7964]
[1778172079281,30.89,79852.06,0.0,0.10777,8e-05,14.77124]
[1778172080667,30.89,79851.12,0.0,0.1077,8e-05,14.76408]
[1778172080841,30.89,79851.12,0.0,0.1077,8e-05,14.76408]
[1778172081046,30.89,79858.38,0.0,0.10825,8e-05,14.81966]
[1778172081540,30.89,79858.38,0.0,0.10825,8e-05,14.81966]
[1778172081704,30.89,79858.38,0.0,0.10825,8e-05,14.81966]
[1778172081893,30.89,79858.38,0.0,0.10825,8e-05,14.81966]
[1778172082928,30.89,79858.38,0.0,0.10825,8e-05,14.81966]
[1778172082930,30.89,79858.38,0.0,0.10825,8e-05,14.81966]
[1778172082938,30.89,79858.38,0.0,0.10825,8e-05,14.81966]
[1778172082963,30.89,79858.38,0.0,0.10825,8e-05,14.81966]
[1778172082968,30.89,79867.35,0.0,0.10893,8e-05,14.88855]
[1778172083593,30.89,79867.35,0.0,0.10893,8e-05,14.88855]
[1778172083627,30.89,79867.35,0.0,0.10893,8e-05,14.88855]
[1778172084167,30.89,79867.35,0.0,0.10893,8e-05,14.88855]
[1778172084247,30.89,79866.21,0.0,0.10884,8e-05,14.88001]
[1778172084530,30.89,79866.21,0.0,0.10884,8e-05,14.88001]
[1778172084894,30.89,79866.21,0.0,0.10884,8e-05,14.88001]
[1778172089930,30.89,79867.15,0.0,0.10892,8e-05,14.88763]
[1778172091807,30.89,79865.11,0.0,0.10877,8e-05,14.87215]
[1778172091813,30.89,79865.11,0.0,0.10877,8e-05,14.87215]
[1778172091849,30.89,79865.11,0.0,0.10877,8e-05,14.87215]
[1778172091943,30.89,79864.25,0.0,0.10868,8e-05,14.86208]
[1778172093863,30.89,79864.67,0.0,0.10871,8e-05,14.86541]
[1778172093956,30.89,79864.51,0.0,0.1087,8e-05,14.86432]
[1778172098992,30.89,79865.51,0.0,0.10878,8e-05,14.87249]
[1778172104027,30.89,79863.86,0.0,0.10866,8e-05,14.86038]
[1778172107219,30.89,79880.11,0.0,0.1099,8e-05,14.98484]
[1778172109527,30.89,79880.13,0.0,0.1099,8e-05,14.98493]
[1778172109750,30.89,79880.13,0.0,0.1099,8e-05,14.98493]
[1778172119131,30.89,79887.62,0.0,0.11048,8e-05,15.04335]
[1778172120194,30.89,79887.62,0.0,0.11048,8e-05,15.04335]
[1778172121229,30.89,79887.48,0.0,0.11047,8e-05,15.04207]
[1778172121577,30.89,79889.12,0.0,0.1106,8e-05,15.05442]
[1778172124127,30.89,79888.05,0.0,0.11052,8e-05,15.04659]
[1778172126394,30.89,79891.34,0.0,0.11077,8e-05,15.07234]
[1778172130221,30.89,79893.82,0.0,0.11097,8e-05,15.09175]
[1778172130564,30.89,79893.67,0.0,0.11096,8e-05,15.09072]
[1778172131490,30.89,79894.41,0.0,0.11102,8e-05,15.09652]
[1778172137224,30.89,79891.15,0.0,0.11078,8e-05,15.07234]
[1778172142307,30.89,79884.12,0.0,0.11023,8e-05,15.01793]
[1778172147346,30.89,79881.03,0.0,0.10999,8e-05,14.99328]
[1778172152378,30.89,79882.85,0.0,0.11009,8e-05,15.00271]
[1778172157413,30.89,79878.44,0.0,0.10975,8e-05,14.96804]
[1778172159744,30.89,79874.57,0.0,0.10945,8e-05,14.93818]
[1778172161766,30.89,79869.78,0.0,0.10908,8e-05,14.90146]
[1778172161794,30.89,79869.78,0.0,0.10908,8e-05,14.90146]
[1778172161802,30.89,79869.78,0.0,0.10908,8e-05,14.90146]
[1778172161852,30.89,79869.78,0.0,0.10908,8e-05,14.90146]
[1778172163236,30.89,79865.94,0.0,0.10879,8e-05,14.87204]
[1778172169275,30.89,79865.88,0.0,0.10878,8e-05,14.87126]
[1778172172287,30.89,79865.68,0.0,0.10877,8e-05,14.86969]
[1778172174099,30.89,79866.14,0.0,0.1088,8e-05,14.87311]
[1778172174128,30.89,79866.14,0.0,0.1088,8e-05,14.87311]
[1778172174138,30.89,79866.14,0.0,0.1088,8e-05,14.87311]
[1778172174187,30.89,79866.14,0.0,0.1088,8e-05,14.87311]
[1778172175325,30.89,79866.05,0.0,0.10879,8e-05,14.87232]
[1778172181488,30.89,79868.21,0.0,0.10895,8e-05,14.88844]
[1778172181645,30.89,79877.89,0.0,0.10969,8e-05,14.96236]
[1778172184302,30.89,79887.66,0.0,0.11043,8e-05,15.03673]
[1778172187213,30.89,79897.24,0.0,0.11117,8e-05,15.11048]
[1778172190587,30.89,79897.69,0.0,0.11121,8e-05,15.11401]
[1778172192963,30.89,79899.07,0.0,0.11131,8e-05,15.12465]
[1778172196431,30.89,79896.43,0.0,0.11111,8e-05,15.10451]
[1778172199427,30.89,79901.98,0.0,0.11154,8e-05,15.14717]
[1778172204762,30.89,79896.51,0.0,0.11112,8e-05,15.10517]
[1778172207242,30.89,79884.16,0.0,0.11017,8e-05,15.01036]
[1778172212819,30.89,79883.71,0.0,0.1101,8e-05,15.00211]
[1778172217852,30.88,79885.11,0.0,0.11019,8e-05,15.01163]
[1778172222887,30.88,79884.61,0.0,0.11014,8e-05,15.0066]
[1778172228929,30.88,79883.45,0.0,0.11004,8e-05,14.99633]
[1778172233964,30.88,79882.81,0.0,0.10998,8e-05,14.99032]
[1778172237377,30.88,79880.14,0.0,0.10977,8e-05,14.96945]
[1778172239168,30.88,79878.4,0.0,0.10964,8e-05,14.95578]
[1778172239221,30.88,79878.4,0.0,0.10964,8e-05,14.95578]
[1778172239226,30.88,79878.4,0.0,0.10964,8e-05,14.95578]
[1778172239252,30.88,79878.4,0.0,0.10964,8e-05,14.95578]
[1778172239269,30.88,79868.9,0.0,0.10891,8e-05,14.88292]
[1778172241221,30.88,79868.59,0.0,0.10889,8e-05,14.88055]
[1778172241257,30.88,79868.59,0.0,0.10889,8e-05,14.88055]
[1778172241265,30.88,79868.59,0.0,0.10889,8e-05,14.88055]
[1778172241319,30.88,79868.59,0.0,0.10889,8e-05,14.88055]
[1778172243269,30.88,79869.83,0.0,0.10898,8e-05,14.88993]
[1778172243302,30.88,79869.83,0.0,0.10898,8e-05,14.88993]
[1778172243311,30.88,79869.83,0.0,0.10898,8e-05,14.88993]
[1778172243388,30.88,79869.83,0.0,0.10898,8e-05,14.88993]
[1778172245321,30.88,79872.03,0.0,0.10915,8e-05,14.90663]
[1778172245351,30.88,79872.03,0.0,0.10915,8e-05,14.90663]
[1778172245361,30.88,79872.03,0.0,0.10915,8e-05,14.90663]
[1778172245445,30.88,79872.03,0.0,0.10915,8e-05,14.90663]
[1778172247385,30.88,79872.4,0.0,0.10917,8e-05,14.90932]
[1778172247468,30.88,79872.96,0.0,0.10921,8e-05,14.91346]
[1778172247475,30.88,79872.96,0.0,0.10921,8e-05,14.91346]
[1778172247531,30.88,79872.96,0.0,0.10921,8e-05,14.91346]
[1778172248127,30.88,79872.96,0.0,0.10921,8e-05,14.91346]
[1778172251413,30.88,79882.82,0.0,0.10996,8e-05,14.98869]
[1778172255466,30.88,79897.39,0.0,0.11109,8e-05,15.10105]
[1778172257276,30.88,79897.39,0.0,0.11109,8e-05,15.10105]
[1778172257743,30.88,79899.0,0.0,0.11121,8e-05,15.11357]
[1778172258316,30.88,79906.69,0.0,0.11181,8e-05,15.17273]
[1778172259489,30.88,79906.69,0.0,0.11181,8e-05,15.17273]
[1778172259496,30.88,79906.69,0.0,0.11181,8e-05,15.17273]
[1778172260153,30.88,79907.72,0.0,0.11189,8e-05,15.18065]
[1778172261822,30.88,79908.74,0.0,0.11196,8e-05,15.18848]
[1778172262190,30.88,79908.74,0.0,0.11196,8e-05,15.18848]
[1778172262448,30.88,79909.51,0.0,0.11202,8e-05,15.19435]
[1778172263398,30.88,79909.51,0.0,0.11202,8e-05,15.19435]
[1778172263870,30.88,79909.28,0.0,0.11201,8e-05,15.19254]
[1778172263885,30.88,79909.28,0.0,0.11201,8e-05,15.19254]
[1778172264062,30.88,79909.28,0.0,0.11201,8e-05,15.19254]
[1778172264144,30.88,79909.28,0.0,0.11201,8e-05,15.19254]
[1778172264148,30.88,79909.28,0.0,0.11201,8e-05,15.19254]
[1778172264467,30.88,79909.65,0.0,0.11203,8e-05,15.19535]
[1778172265898,30.88,79911.88,0.0,0.11221,8e-05,15.21245]
[1778172265913,30.88,79911.88,0.0,0.11221,8e-05,15.21245]
[1778172265920,30.88,79911.88,0.0,0.11221,8e-05,15.21245]
[1778172266054,30.88,79911.88,0.0,0.11221,8e-05,15.21245]
[1778172267771,30.88,79912.15,0.0,0.11223,8e-05,15.21445]
[1778172267971,30.88,79912.15,0.0,0.11223,8e-05,15.21445]
[1778172268015,30.88,79912.15,0.0,0.11223,8e-05,15.21445]
[1778172268210,30.88,79911.85,0.0,0.1122,8e-05,15.21206]
[1778172269078,30.88,79911.85,0.0,0.1122,8e-05,15.21206]
[1778172270022,30.88,79912.16,0.0,0.11223,8e-05,15.21436]
[1778172270025,30.88,79912.16,0.0,0.11223,8e-05,15.21436]
[1778172270473,30.88,79907.96,0.0,0.1119,8e-05,15.18188]
[1778172271818,30.88,79908.03,0.0,0.11188,8e-05,15.1787]
[1778172271829,30.88,79908.03,0.0,0.11188,8e-05,15.1787]
[1778172271852,30.88,79908.03,0.0,0.11188,8e-05,15.1787]
[1778172271854,30.88,79908.03,0.0,0.11188,8e-05,15.1787]
[1778172272071,30.88,79908.03,0.0,0.11188,8e-05,15.1787]
[1778172272110,30.88,79908.03,0.0,0.11188,8e-05,15.1787]
[1778172272237,30.88,79908.03,0.0,0.11188,8e-05,15.1787]
[1778172274118,30.88,79907.01,0.0,0.1118,8e-05,15.17082]
[1778172274251,30.88,79908.29,0.0,0.1119,8e-05,15.18061]
[1778172275482,30.88,79908.29,0.0,0.1119,8e-05,15.18061]
[1778172275957,30.88,79909.08,0.0,0.11196,8e-05,15.18667]
[1778172278330,30.88,79910.31,0.0,0.11206,8e-05,15.1961]
[1778172284322,30.88,79912.97,0.0,0.11226,8e-05,15.21654]
[1778172289357,30.88,79916.64,0.0,0.11254,8e-05,15.2446]
[1778172294392,30.88,79918.18,0.0,0.11266,8e-05,15.2561]
[1778172297704,30.88,79918.21,0.0,0.11266,8e-05,15.25607]
[1778172298484,30.88,79930.51,0.0,0.11362,8e-05,15.35081]
[1778172298821,30.88,79930.51,0.0,0.11362,8e-05,15.35081]
[1778172298830,30.88,79930.51,0.0,0.11362,8e-05,15.35081]
[1778172300868,30.88,79931.66,0.0,0.1137,8e-05,15.35933]
[1778172300874,30.88,79931.66,0.0,0.1137,8e-05,15.35933]
[1778172300885,30.88,79931.66,0.0,0.1137,8e-05,15.35933]
[1778172301441,30.87,79932.24,0.0,0.11375,8e-05,15.36356]
[1778172302928,30.87,79931.87,0.0,0.11371,8e-05,15.36045]
[1778172303455,30.87,79931.46,0.0,0.11368,8e-05,15.35703]
[1778172306500,30.87,79943.68,0.0,0.11463,8e-05,15.45061]
[1778172309097,30.87,79945.87,0.0,0.11479,8e-05,15.4668]
[1778172309120,30.87,79945.87,0.0,0.11479,8e-05,15.4668]
[1778172309497,30.87,79946.34,0.0,0.11483,8e-05,15.46999]
[1778172310188,30.87,79946.34,0.0,0.11483,8e-05,15.46999]
[1778172310505,30.87,79946.52,0.0,0.11483,8e-05,15.47093]
[1778172314533,30.87,79935.06,0.0,0.11392,8e-05,15.38054]
[1778172315250,30.87,79935.06,0.0,0.11392,8e-05,15.38054]
[1778172315543,30.87,79933.49,0.0,0.11379,8e-05,15.36807]
[1778172320818,30.87,79931.41,0.0,0.11361,8e-05,15.35051]
[1778172321451,30.87,79931.41,0.0,0.11361,8e-05,15.35051]
[1778172321552,30.87,79932.53,0.0,0.1137,8e-05,15.35885]
[1778172323498,30.86,79932.08,0.0,0.11366,8e-05,15.35505]
[1778172323502,30.86,79932.08,0.0,0.11366,8e-05,15.35505]
[1778172323565,30.86,79932.08,0.0,0.11366,8e-05,15.35505]
[1778172323599,30.86,79928.93,0.0,0.11341,8e-05,15.33041]
[1778172325555,30.86,79928.93,0.0,0.11341,8e-05,15.33041]
[1778172326459,30.86,79927.13,0.0,0.11326,8e-05,15.31568]
[1778172327624,30.86,79927.09,0.0,0.11325,8e-05,15.31511]
[1778172327639,30.86,79927.09,0.0,0.11325,8e-05,15.31511]
[1778172328831,30.86,79927.34,0.0,0.11327,8e-05,15.31678]
[1778172328848,30.86,79927.34,0.0,0.11327,8e-05,15.31678]
[1778172328926,30.86,79927.34,0.0,0.11327,8e-05,15.31678]
[1778172328971,30.86,79927.58,0.0,0.11329,8e-05,15.31863]
[1778172329675,30.86,79927.58,0.0,0.11329,8e-05,15.31863]
[1778172330551,30.86,79923.39,0.0,0.11296,8e-05,15.28578]
[1778172335573,30.86,79919.69,0.0,0.11264,8e-05,15.25278]
[1778172335856,30.86,79914.76,0.0,0.11225,8e-05,15.21465]
[1778172335867,30.86,79914.76,0.0,0.11225,8e-05,15.21465]
[1778172335883,30.86,79914.76,0.0,0.11225,8e-05,15.21465]
[1778172336108,30.86,79911.92,0.0,0.11203,8e-05,15.19279]
[1778172337900,30.86,79912.15,0.0,0.11205,8e-05,15.1944]
[1778172338492,30.86,79912.15,0.0,0.11205,8e-05,15.19435]
[1778172339960,30.86,79912.15,0.0,0.11205,8e-05,15.1943]
[1778172339962,30.86,79912.15,0.0,0.11205,8e-05,15.1943]
[1778172339971,30.86,79912.15,0.0,0.11205,8e-05,15.1943]
[1778172339974,30.86,79912.15,0.0,0.11205,8e-05,15.1943]
[1778172345093,30.86,79908.48,0.0,0.11176,8e-05,15.16597]
[1778172348977,30.86,79910.09,0.0,0.11189,8e-05,15.17843]
[1778172349371,30.86,79910.09,0.0,0.11189,8e-05,15.17843]
[1778172349382,30.86,79910.09,0.0,0.11189,8e-05,15.17843]
[1778172349578,30.86,79910.09,0.0,0.11189,8e-05,15.17843]
[1778172349472,30.86,79911.69,0.0,0.11201,8e-05,15.19073]
[1778172350265,30.86,79911.69,0.0,0.11201,8e-05,15.19073]
[1778172350307,30.86,79911.69,0.0,0.11201,8e-05,15.19073]
[1778172350346,30.86,79920.74,0.0,0.11271,8e-05,15.26043]
[1778172352359,30.86,79920.72,0.0,0.11271,8e-05,15.26025]
[1778172352568,30.86,79928.71,0.0,0.11333,8e-05,15.32155]
[1778172357591,30.86,79929.65,0.0,0.1134,8e-05,15.32787]
[1778172358499,30.86,79929.77,0.0,0.1134,8e-05,15.32856]
[1778172358509,30.86,79929.77,0.0,0.1134,8e-05,15.32856]
[1778172358514,30.86,79929.77,0.0,0.1134,8e-05,15.32856]
[1778172360564,30.86,79932.6,0.0,0.11362,8e-05,15.3499]
[1778172360569,30.86,79932.6,0.0,0.11362,8e-05,15.3499]
[1778172360600,30.86,79932.6,0.0,0.11362,8e-05,15.3499]
[1778172360574,30.86,79933.53,0.0,0.11369,8e-05,15.35679]
[1778172362610,30.86,79933.53,0.0,0.11369,8e-05,15.35679]
[1778172363396,30.86,79935.2,0.0,0.11382,8e-05,15.36939]
[1778172363423,30.86,79935.2,0.0,0.11382,8e-05,15.36939]
[1778172363486,30.86,79934.65,0.0,0.11377,8e-05,15.3645]
[1778172365240,30.86,79950.89,0.0,0.11504,8e-05,15.48979]
[1778172370925,30.85,79952.07,0.0,0.1151,8e-05,15.49609]
[1778172375959,30.85,79951.06,0.0,0.115,8e-05,15.48579]
[1778172380996,30.85,79953.37,0.0,0.11515,8e-05,15.50128]
[1778172386030,30.84,79948.5,0.0,0.11475,8e-05,15.46129]
[1778172391066,30.84,79952.73,0.0,0.11503,8e-05,15.48823]
[1778172396101,30.84,79954.66,0.0,0.11516,8e-05,15.50103]
[1778172402143,30.83,79951.68,0.0,0.1149,8e-05,15.47551]
[1778172405372,30.83,79943.98,0.0,0.11429,8e-05,15.41516]
[1778172405469,30.83,79943.98,0.0,0.11429,8e-05,15.41516]
[1778172405553,30.83,79941.17,0.0,0.11406,8e-05,15.3928]
[1778172405848,30.83,79941.17,0.0,0.11406,8e-05,15.3928]
[1778172405877,30.83,79941.17,0.0,0.11406,8e-05,15.3928]
[1778172406171,30.83,79941.17,0.0,0.11406,8e-05,15.3928]
[1778172407921,30.83,79937.66,0.0,0.11378,8e-05,15.36538]
[1778172408185,30.83,79935.71,0.0,0.11363,8e-05,15.35006]
[1778172408907,30.83,79935.71,0.0,0.11363,8e-05,15.35006]
[1778172409977,30.83,79934.62,0.0,0.11354,8e-05,15.34142]
[1778172410609,30.83,79934.14,0.0,0.1135,8e-05,15.33729]
[1778172414066,30.83,79933.16,0.0,0.11342,8e-05,15.32907]
[1778172414079,30.83,79933.16,0.0,0.11342,8e-05,15.32907]
[1778172414081,30.83,79933.16,0.0,0.11342,8e-05,15.32907]
[1778172414098,30.83,79933.16,0.0,0.11342,8e-05,15.32907]
[1778172414588,30.83,79931.93,0.0,0.11332,8e-05,15.31935]
[1778172416130,30.83,79931.93,0.0,0.11332,8e-05,15.31935]
[1778172416131,30.83,79931.93,0.0,0.11332,8e-05,15.31935]
[1778172416178,30.83,79931.93,0.0,0.11332,8e-05,15.31935]
[1778172416398,30.83,79931.93,0.0,0.11332,8e-05,15.31935]
[1778172416406,30.83,79931.93,0.0,0.11332,8e-05,15.31935]
[1778172417674,30.83,79942.4,0.0,0.11413,8e-05,15.39961]
[1778172422697,30.82,79940.51,0.0,0.11396,8e-05,15.3831]
[1778172423278,30.82,79940.51,0.0,0.11396,8e-05,15.3831]
[1778172423290,30.82,79940.51,0.0,0.11396,8e-05,15.3831]
[1778172423508,30.82,79940.51,0.0,0.11396,8e-05,15.3831]
[1778172424061,30.82,79937.08,0.0,0.11369,8e-05,15.35622]
[1778172424340,30.82,79937.08,0.0,0.11369,8e-05,15.35622]
[1778172424371,30.82,79937.08,0.0,0.11369,8e-05,15.35622]
[1778172424441,30.82,79931.81,0.0,0.11327,8e-05,15.31517]
[1778172425246,30.82,79931.81,0.0,0.11327,8e-05,15.31517]
[1778172426412,30.82,79924.87,0.0,0.11273,8e-05,15.26159]
[1778172426578,30.82,79918.78,0.0,0.11226,8e-05,15.21416]
[1778172428246,30.82,79921.72,0.0,0.11248,8e-05,15.23671]
[1778172428254,30.82,79921.72,0.0,0.11248,8e-05,15.23671]
[1778172428299,30.82,79921.72,0.0,0.11248,8e-05,15.23671]
[1778172428336,30.82,79921.72,0.0,0.11248,8e-05,15.23671]
[1778172428495,30.82,79921.72,0.0,0.11248,8e-05,15.23671]
[1778172428523,30.82,79921.72,0.0,0.11248,8e-05,15.23671]
[1778172428552,30.82,79921.72,0.0,0.11248,8e-05,15.23671]
[1778172428642,30.82,79928.16,0.0,0.11298,8e-05,15.28624]
[1778172430113,30.82,79928.16,0.0,0.11298,8e-05,15.28624]
[1778172430340,30.82,79940.23,0.0,0.11392,8e-05,15.3793]
[1778172432367,30.82,79953.99,0.0,0.115,8e-05,15.48507]
[1778172437396,30.82,79960.09,0.0,0.11547,8e-05,15.53155]
[1778172442432,30.82,79965.71,0.0,0.11589,8e-05,15.57268]
[1778172447467,30.81,79962.09,0.0,0.11557,8e-05,15.54179]
[1778172452503,30.81,79964.35,0.0,0.11571,8e-05,15.5535]
[1778172453851,30.81,79967.43,0.0,0.11595,8e-05,15.57689]
[1778172453910,30.81,79967.43,0.0,0.11595,8e-05,15.57689]
[1778172457050,30.81,79968.26,0.0,0.116,8e-05,15.58214]
[1778172462579,30.81,79967.92,0.0,0.11596,8e-05,15.57819]
[1778172467615,30.8,79963.09,0.0,0.11556,8e-05,15.53868]
[1778172469955,30.8,79960.28,0.0,0.11532,8e-05,15.51581]
[1778172470637,30.8,79960.84,0.0,0.11537,8e-05,15.52016]
[1778172471700,30.8,79960.84,0.0,0.11537,8e-05,15.52016]
[1778172471644,30.8,79948.33,0.0,0.11436,8e-05,15.42178]
[1778172472587,30.8,79948.33,0.0,0.11436,8e-05,15.42178]
[1778172479700,30.8,79945.48,0.0,0.11411,8e-05,15.39722]
[1778172484737,30.79,79950.98,0.0,0.11453,8e-05,15.43802]
[1778172490539,30.79,79950.54,0.0,0.11447,8e-05,15.43231]
[1778172495811,30.79,79949.21,0.0,0.11435,8e-05,15.42007]
[1778172498721,30.79,79947.38,0.0,0.1142,8e-05,15.4055]
[1778172498750,30.79,79947.5,0.0,0.1142,8e-05,15.40567]
[1778172500738,30.79,79958.64,0.0,0.11506,8e-05,15.49078]
[1778172505755,30.78,79959.11,0.0,0.11509,8e-05,15.49292]
[1778172506544,30.78,79959.76,0.0,0.11513,8e-05,15.49699]
[1778172506551,30.78,79959.76,0.0,0.11513,8e-05,15.49699]
[1778172506553,30.78,79959.76,0.0,0.11513,8e-05,15.49699]
[1778172506559,30.78,79959.76,0.0,0.11513,8e-05,15.49699]
[1778172508601,30.78,79959.85,0.0,0.11513,8e-05,15.4972]
[1778172508609,30.78,79959.85,0.0,0.11513,8e-05,15.4972]
[1778172509511,30.78,79960.52,0.0,0.11518,8e-05,15.50192]
[1778172509575,30.78,79960.52,0.0,0.11518,8e-05,15.50192]
[1778172509637,30.78,79960.52,0.0,0.11518,8e-05,15.50192]
[1778172509706,30.78,79960.71,0.0,0.11519,8e-05,15.5029]
[1778172510458,30.78,79960.71,0.0,0.11519,8e-05,15.5029]
[1778172510466,30.78,79960.71,0.0,0.11519,8e-05,15.5029]
[1778172510681,30.78,79967.15,0.0,0.11569,8e-05,15.55245]
[1778172515953,30.78,79967.76,0.0,0.11569,8e-05,15.55065]
[1778172520989,30.77,79966.03,0.0,0.11552,8e-05,15.53392]
[1778172526024,30.77,79965.17,0.0,0.11542,8e-05,15.52457]
[1778172531058,30.77,79964.3,0.0,0.11533,8e-05,15.51573]
[1778172536093,30.76,79964.24,0.0,0.1153,8e-05,15.51269]
[1778172537582,30.76,79964.24,0.0,0.1153,8e-05,15.51269]
[1778172538751,30.76,79954.74,0.0,0.11453,8e-05,15.43694]
[1778172543802,30.76,79949.0,0.0,0.11406,8e-05,15.39134]
[1778172548812,30.76,79947.64,0.0,0.11394,8e-05,15.37917]
[1778172549716,30.75,79948.96,0.0,0.11404,8e-05,15.38909]
[1778172550898,30.75,79948.74,0.0,0.11402,8e-05,15.38707]
[1778172550978,30.75,79948.74,0.0,0.11402,8e-05,15.38707]
[1778172551776,30.75,79948.74,0.0,0.11402,8e-05,15.38707]
[1778172551781,30.75,79948.74,0.0,0.11402,8e-05,15.38707]
[1778172552442,30.75,79947.49,0.0,0.11392,8e-05,15.37706]
[1778172552721,30.75,79938.34,0.0,0.1132,8e-05,15.30588]
[1778172553836,30.75,79934.95,0.0,0.11293,8e-05,15.27917]
[1778172553872,30.75,79934.95,0.0,0.11293,8e-05,15.27917]
[1778172554750,30.75,79928.29,0.0,0.1124,8e-05,15.22751]
[1778172555900,30.75,79925.55,0.0,0.11219,8e-05,15.20619]
[1778172556761,30.75,79927.55,0.0,0.11235,8e-05,15.22165]
[1778172562281,30.75,79930.96,0.0,0.11261,8e-05,15.24755]
[1778172567288,30.75,79937.54,0.0,0.11311,8e-05,15.29782]
[1778172572321,30.75,79936.95,0.0,0.11303,8e-05,15.28866]
[1778172578309,30.75,79928.14,0.0,0.11234,8e-05,15.21997]
[1778172583329,30.75,79932.63,0.0,0.11269,8e-05,15.25418]
[1778172583936,30.75,79933.41,0.0,0.11275,8e-05,15.26001]
[1778172584725,30.75,79933.41,0.0,0.11275,8e-05,15.26001]
[1778172584808,30.75,79933.41,0.0,0.11275,8e-05,15.26001]
[1778172584826,30.75,79936.06,0.0,0.11295,8e-05,15.28052]
[1778172585206,30.75,79936.06,0.0,0.11295,8e-05,15.28052]
[1778172585541,30.75,79936.06,0.0,0.11295,8e-05,15.28052]
[1778172585735,30.75,79946.26,0.0,0.11375,8e-05,15.35951]
[1778172586327,30.75,79946.26,0.0,0.11375,8e-05,15.35951]
[1778172586375,30.75,79946.26,0.0,0.11375,8e-05,15.35951]
[1778172586532,30.75,79954.53,0.0,0.1144,8e-05,15.42329]
[1778172587205,30.75,79954.53,0.0,0.1144,8e-05,15.42329]
[1778172588549,30.75,79958.22,0.0,0.11469,8e-05,15.4516]
[1778172588550,30.75,79958.16,0.0,0.11468,8e-05,15.45114]
[1778172594558,30.74,79951.38,0.0,0.11413,8e-05,15.39653]
[1778172594981,30.74,79947.31,0.0,0.11381,8e-05,15.36496]
[1778172599256,30.74,79947.19,0.0,0.11379,8e-05,15.36306]
[1778172599637,30.74,79947.19,0.0,0.11379,8e-05,15.36306]
[1778172599663,30.74,79947.19,0.0,0.11379,8e-05,15.36306]
[1778172599710,30.74,79938.68,0.0,0.11312,8e-05,15.2969]
[1778172603217,30.74,79943.07,0.0,0.11345,8e-05,15.33027]
[1778172603228,30.74,79943.07,0.0,0.11345,8e-05,15.33027]
[1778172603570,30.74,79946.14,0.0,0.11369,8e-05,15.35388]
[1778172607033,30.74,79944.27,0.0,0.11354,8e-05,15.33896]
[1778172607321,30.74,79944.27,0.0,0.11354,8e-05,15.33896]
[1778172607863,30.74,79940.69,0.0,0.11326,8e-05,15.31061]
[1778172611433,30.74,79936.88,0.0,0.11295,8e-05,15.2808]
[1778172611438,30.74,79936.88,0.0,0.11295,8e-05,15.2808]
[1778172612665,30.74,79936.78,0.0,0.11294,8e-05,15.2799]
[1778172612710,30.74,79936.78,0.0,0.11294,8e-05,15.2799]
[1778172615815,30.74,79926.76,0.0,0.11216,8e-05,15.20189]
[1778172617596,30.74,79926.76,0.0,0.11216,8e-05,15.20189]
[1778172617698,30.74,79921.18,0.0,0.11172,8e-05,15.15879]
[1778172621697,30.74,79911.78,0.0,0.111,8e-05,15.08643]
[1778172626733,30.74,79911.98,0.0,0.11102,8e-05,15.0889]
[1778172629052,30.74,79911.13,0.0,0.11096,8e-05,15.08253]
[1778172630763,30.74,79923.24,0.0,0.1119,8e-05,15.17653]
[1778172632462,30.74,79923.16,0.0,0.11187,8e-05,15.17233]
[1778172638176,30.74,79917.94,0.0,0.11148,8e-05,15.13274]
[1778172642425,30.74,79919.75,0.0,0.11163,8e-05,15.14758]
[1778172644625,30.74,79918.6,0.0,0.11154,8e-05,15.13892]
[1778172644860,30.74,79924.49,0.0,0.112,8e-05,15.18439]
[1778172648423,30.74,79930.87,0.0,0.11249,8e-05,15.23368]
[1778172648433,30.74,79930.87,0.0,0.11249,8e-05,15.23368]
[1778172648436,30.74,79930.87,0.0,0.11249,8e-05,15.23368]
[1778172648473,30.74,79930.87,0.0,0.11249,8e-05,15.23368]
[1778172648887,30.74,79932.58,0.0,0.11263,8e-05,15.24687]
[1778172650476,30.74,79932.58,0.0,0.11263,8e-05,15.24687]
[1778172650902,30.74,79932.91,0.0,0.11265,8e-05,15.24939]
[1778172650947,30.74,79932.91,0.0,0.11265,8e-05,15.24939]
[1778172652546,30.74,79933.36,0.0,0.11269,8e-05,15.25281]
[1778172652592,30.74,79933.36,0.0,0.11269,8e-05,15.25281]
[1778172652916,30.74,79927.84,0.0,0.11226,8e-05,15.21016]
[1778172654771,30.74,79926.23,0.0,0.11213,8e-05,15.19776]
[1778172657550,30.74,79916.76,0.0,0.1114,8e-05,15.12499]
[1778172662850,30.75,79918.01,0.0,0.1115,8e-05,15.13509]
[1778172662868,30.75,79918.01,0.0,0.1115,8e-05,15.13509]
[1778172662880,30.75,79918.01,0.0,0.1115,8e-05,15.13509]
[1778172662932,30.75,79918.01,0.0,0.1115,8e-05,15.13509]
[1778172662933,30.75,79914.05,0.0,0.1112,8e-05,15.10466]
[1778172663897,30.75,79914.05,0.0,0.1112,8e-05,15.10466]
[1778172664795,30.75,79914.05,0.0,0.1112,8e-05,15.10466]
[1778172666894,30.75,79913.75,0.0,0.11118,8e-05,15.10284]
[1778172666905,30.75,79913.75,0.0,0.11118,8e-05,15.10284]
[1778172666960,30.75,79912.09,0.0,0.11105,8e-05,15.09023]
[1778172666997,30.75,79912.09,0.0,0.11105,8e-05,15.09023]
[1778172669032,30.75,79902.11,0.0,0.11028,8e-05,15.01301]
[1778172669850,30.75,79900.54,0.0,0.11016,8e-05,15.00085]
[1778172675070,30.75,79897.58,0.0,0.10993,8e-05,14.97788]
[1778172680106,30.75,79893.48,0.0,0.10961,8e-05,14.94639]
[1778172685141,30.75,79891.41,0.0,0.10946,8e-05,14.93057]
[1778172690176,30.75,79900.99,0.0,0.11019,8e-05,15.00386]
[1778172695861,30.74,79899.16,0.0,0.11002,8e-05,14.98567]
[1778172699589,30.74,79903.64,0.0,0.11036,8e-05,15.02024]
[1778172703117,30.74,79909.2,0.0,0.11079,8e-05,15.06288]
[1778172705285,30.74,79899.74,0.0,0.11006,8e-05,14.98986]
[1778172707605,30.74,79886.49,0.0,0.10905,8e-05,14.88798]
[1778172713944,30.74,79884.24,0.0,0.10888,8e-05,14.87136]
[1778172719598,30.75,79882.86,0.0,0.10878,8e-05,14.8613]
[1778172725273,30.75,79882.25,0.0,0.10874,8e-05,14.8572]
[1778172729607,30.75,79884.03,0.0,0.10888,8e-05,14.87098]
[1778172730813,30.75,79891.74,0.0,0.10947,8e-05,14.93016]
[1778172730960,30.75,79894.74,0.0,0.10969,8e-05,14.9531]
[1778172732858,30.75,79894.75,0.0,0.10969,8e-05,14.95311]
[1778172732872,30.75,79894.75,0.0,0.10969,8e-05,14.95311]
[1778172732919,30.75,79895.77,0.0,0.10977,8e-05,14.96088]
[1778172738512,30.75,79897.11,0.0,0.10987,8e-05,14.97089]
[1778172743547,30.75,79895.91,0.0,0.10978,8e-05,14.96148]
[1778172748667,30.75,79899.09,0.0,0.11002,8e-05,14.98577]
[1778172752954,30.75,79891.06,0.0,0.10938,8e-05,14.92057]
[1778172753881,30.75,79893.65,0.0,0.10958,8e-05,14.94058]
[1778172754470,30.75,79902.88,0.0,0.11029,8e-05,15.01153]
[1778172754966,30.75,79904.61,0.0,0.11042,8e-05,15.02479]
[1778172755514,30.75,79904.61,0.0,0.11042,8e-05,15.02479]
[1778172755521,30.75,79904.61,0.0,0.11042,8e-05,15.02479]
[1778172760543,30.75,79906.73,0.0,0.1106,8e-05,15.04262]
[1778172761670,30.75,79906.73,0.0,0.1106,8e-05,15.04285]
[1778172761677,30.75,79906.73,0.0,0.1106,8e-05,15.04285]
[1778172761687,30.75,79906.73,0.0,0.1106,8e-05,15.04285]
[1778172761740,30.75,79906.73,0.0,0.1106,8e-05,15.04285]
[1778172761777,30.75,79905.17,0.0,0.11048,8e-05,15.03084]
[1778172762419,30.75,79905.17,0.0,0.11048,8e-05,15.03084]
[1778172763723,30.75,79884.14,0.0,0.10888,8e-05,14.86948]
[1778172764561,30.75,79884.14,0.0,0.10888,8e-05,14.86948]
[1778172765338,30.75,79884.14,0.0,0.10888,8e-05,14.86958]
[1778172770736,30.75,79884.76,0.0,0.10893,8e-05,14.87499]
[1778172775772,30.75,79884.35,0.0,0.1089,8e-05,14.87229]
[1778172780807,30.75,79875.23,0.0,0.10822,8e-05,14.80307]
[1778172781563,30.75,79875.23,0.0,0.10822,8e-05,14.80307]
[1778172782245,30.75,79873.84,0.0,0.10811,8e-05,14.79261]
[1778172783003,30.75,79872.72,0.0,0.10803,8e-05,14.78444]
[1778172784301,30.75,79870.84,0.0,0.10789,8e-05,14.77026]
[1778172784319,30.75,79870.84,0.0,0.10789,8e-05,14.77026]
[1778172784323,30.75,79870.84,0.0,0.10789,8e-05,14.77026]
[1778172786356,30.75,79873.53,0.0,0.1081,8e-05,14.79107]
[1778172786364,30.75,79873.53,0.0,0.1081,8e-05,14.79107]
[1778172786406,30.75,79873.53,0.0,0.1081,8e-05,14.79107]
[1778172786609,30.75,79873.53,0.0,0.1081,8e-05,14.79107]
[1778172786849,30.75,79876.09,0.0,0.1083,8e-05,14.81086]
[1778172791884,30.75,79884.14,0.0,0.10891,8e-05,14.87307]
[1778172792891,30.75,79884.35,0.0,0.10893,8e-05,14.87475]
[1778172796919,30.75,79879.86,0.0,0.10859,8e-05,14.84063]
[1778172801954,30.75,79880.85,0.0,0.10867,8e-05,14.84862]
[1778172806988,30.75,79889.45,0.0,0.10933,8e-05,14.91473]
[1778172812026,30.75,79894.52,0.0,0.10969,8e-05,14.94972]
[1778172814040,30.75,79884.7,0.0,0.10894,8e-05,14.87449]
[1778172819046,30.75,79878.11,0.0,0.10844,8e-05,14.82448]
[1778172821090,30.75,79890.98,0.0,0.10943,8e-05,14.9234]
[1778172826126,30.75,79889.99,0.0,0.10935,8e-05,14.91589]
[1778172831163,30.76,79881.16,0.0,0.10868,8e-05,14.84826]
[1778172834618,30.76,79876.27,0.0,0.10831,8e-05,14.81119]
[1778172835803,30.76,79873.5,0.0,0.1081,8e-05,14.79014]
[1778172836198,30.76,79873.76,0.0,0.10813,8e-05,14.79231]
[1778172837140,30.76,79873.76,0.0,0.10813,8e-05,14.79231]
[1778172837147,30.76,79873.76,0.0,0.10813,8e-05,14.79231]
[1778172840265,30.76,79868.6,0.0,0.10773,8e-05,14.75287]
[1778172840287,30.76,79868.6,0.0,0.10773,8e-05,14.75287]
[1778172840346,30.76,79868.6,0.0,0.10773,8e-05,14.75287]
[1778172840502,30.76,79868.6,0.0,0.10773,8e-05,14.75287]
[1778172840610,30.76,79868.6,0.0,0.10773,8e-05,14.75287]
[1778172840635,30.76,79871.1,0.0,0.10792,8e-05,14.77199]
[1778172841671,30.76,79881.39,0.0,0.10871,8e-05,14.85121]
[1778172844084,30.76,79886.69,0.0,0.10911,8e-05,14.89193]
[1778172844162,30.76,79886.69,0.0,0.10911,8e-05,14.89193]
[1778172844113,30.76,79886.07,0.0,0.10907,8e-05,14.88721]
[1778172846090,30.76,79887.63,0.0,0.10919,8e-05,14.89918]
[1778172846181,30.76,79885.56,0.0,0.10903,8e-05,14.88336]
[1778172848151,30.76,79887.21,0.0,0.10916,8e-05,14.89605]
[1778172848155,30.76,79887.21,0.0,0.10916,8e-05,14.89605]
[1778172848158,30.76,79887.21,0.0,0.10916,8e-05,14.89605]
[1778172850206,30.76,79887.42,0.0,0.10917,8e-05,14.89772]
[1778172850226,30.76,79889.11,0.0,0.1093,8e-05,14.91073]
[1778172850320,30.76,79889.11,0.0,0.1093,8e-05,14.91073]
[1778172855540,30.76,79894.74,0.0,0.10973,8e-05,14.95391]
[1778172857593,30.76,79895.56,0.0,0.10979,8e-05,14.96017]
[1778172858444,30.76,79900.82,0.0,0.1102,8e-05,15.0006]
[1778172859207,30.76,79904.72,0.0,0.1105,8e-05,15.03112]
[1778172860501,30.76,79905.53,0.0,0.11057,8e-05,15.03735]
[1778172860520,30.76,79902.98,0.0,0.11037,8e-05,15.01761]
[1778172866412,30.76,79907.65,0.0,0.11072,8e-05,15.05314]
[1778172871447,30.76,79906.98,0.0,0.11064,8e-05,15.04364]
[1778172875572,30.76,79896.18,0.0,0.10981,8e-05,14.96015]
[1778172881529,30.76,79894.22,0.0,0.10966,8e-05,14.94518]
[1778172886565,30.76,79895.06,0.0,0.10972,8e-05,14.95182]
[1778172891599,30.76,79896.38,0.0,0.10983,8e-05,14.96219]
[1778172897106,30.76,79898.11,0.0,0.10996,8e-05,14.97567]
[1778172903038,30.76,79907.47,0.0,0.11068,8e-05,15.0477]
[1778172908719,30.76,79907.79,0.0,0.1107,8e-05,15.04984]
[1778172913753,30.76,79904.49,0.0,0.11045,8e-05,15.02415]
[1778172919018,30.76,79904.2,0.0,0.11042,8e-05,15.02176]
[1778172924830,30.75,79905.63,0.0,0.11053,8e-05,15.03243]
[1778172926867,30.75,79909.53,0.0,0.11083,8e-05,15.06241]
[1778172927030,30.75,79909.53,0.0,0.11083,8e-05,15.06241]
[1778172928256,30.75,79912.42,0.0,0.11105,8e-05,15.08453]
[1778172928500,30.75,79912.42,0.0,0.11105,8e-05,15.08453]
[1778172929200,30.75,79915.08,0.0,0.11126,8e-05,15.10485]
[1778172932537,30.76,79920.14,0.0,0.11163,8e-05,15.14071]
[1778172932538,30.76,79920.14,0.0,0.11163,8e-05,15.14071]
[1778172932556,30.76,79920.14,0.0,0.11163,8e-05,15.14071]
[1778172934596,30.76,79923.94,0.0,0.11193,8e-05,15.17041]
[1778172934600,30.76,79923.94,0.0,0.11193,8e-05,15.17041]
[1778172934616,30.76,79923.94,0.0,0.11193,8e-05,15.17041]
[1778172935031,30.76,79923.72,0.0,0.11191,8e-05,15.16871]
[1778172940385,30.76,79925.8,0.0,0.11208,8e-05,15.18518]
[1778172942896,30.76,79918.02,0.0,0.11147,8e-05,15.12516]
[1778172943762,30.76,79918.18,0.0,0.11149,8e-05,15.1264]
[1778172947995,30.76,79904.64,0.0,0.11043,8e-05,15.02145]
[1778172950958,30.76,79903.25,0.0,0.11033,8e-05,15.01059]
[1778172951079,30.76,79903.25,0.0,0.11033,8e-05,15.01059]
[1778172951169,30.76,79896.07,0.0,0.10977,8e-05,14.95537]
[1778172951367,30.76,79896.07,0.0,0.10977,8e-05,14.95537]
[1778172951454,30.76,79896.07,0.0,0.10977,8e-05,14.95537]
[1778172952714,30.76,79896.23,0.0,0.10979,8e-05,14.95657]
[1778172952734,30.76,79896.23,0.0,0.10979,8e-05,14.95657]
[1778172952896,30.76,79896.23,0.0,0.10979,8e-05,14.95657]
[1778172953157,30.76,79896.23,0.0,0.10979,8e-05,14.95657]
[1778172953159,30.76,79896.23,0.0,0.10979,8e-05,14.95657]
[1778172953302,30.75,79892.42,0.0,0.10949,8e-05,14.92656]
[1778172956145,30.75,79892.53,0.0,0.10949,8e-05,14.92683]
[1778172956220,30.75,79893.29,0.0,0.10954,8e-05,14.93237]
[1778172957240,30.75,79893.29,0.0,0.10954,8e-05,14.93237]
[1778172957247,30.75,79893.29,0.0,0.10954,8e-05,14.93237]
[1778172957305,30.75,79897.5,0.0,0.10986,8e-05,14.96442]
[1778172963099,30.75,79896.3,0.0,0.10977,8e-05,14.95552]
[1778172968135,30.75,79901.53,0.0,0.11018,8e-05,14.99607]
[1778172973169,30.75,79900.73,0.0,0.11012,8e-05,14.99011]
[1778172978205,30.75,79902.25,0.0,0.11024,8e-05,15.00192]
[1778172983241,30.75,79898.33,0.0,0.10994,8e-05,14.97185]
[1778172984963,30.75,79897.42,0.0,0.10987,8e-05,14.96492]
[1778172985048,30.75,79897.42,0.0,0.10987,8e-05,14.96492]
[1778172987840,30.75,79893.46,0.0,0.10957,8e-05,14.93474]
[1778172988104,30.75,79893.46,0.0,0.10957,8e-05,14.93474]
[1778172988163,30.75,79893.46,0.0,0.10957,8e-05,14.93474]
[1778172990157,30.75,79890.87,0.0,0.10937,8e-05,14.91509]
[1778172990201,30.75,79890.87,0.0,0.10937,8e-05,14.91509]
[1778172992222,30.75,79885.15,0.0,0.10892,8e-05,14.86786]
[1778172992274,30.75,79885.15,0.0,0.10892,8e-05,14.86786]
[1778172993510,30.76,79885.78,0.0,0.10897,8e-05,14.87309]
[1778172994324,30.76,79880.76,0.0,0.10859,8e-05,14.83482]
[1778172995837,30.76,79880.76,0.0,0.10859,8e-05,14.83463]
[1778172995863,30.76,79880.76,0.0,0.10859,8e-05,14.83463]
[1778172995927,30.76,79880.76,0.0,0.10859,8e-05,14.83463]
[1778172996331,30.76,79879.1,0.0,0.10846,8e-05,14.82179]
[1778172998409,30.76,79878.49,0.0,0.10841,8e-05,14.81691]
[1778172999352,30.75,79878.44,0.0,0.1084,8e-05,14.81642]
[1778173002424,30.75,79875.16,0.0,0.10815,8e-05,14.79086]
[1778173002440,30.75,79875.16,0.0,0.10815,8e-05,14.79086]
[1778173002469,30.75,79875.16,0.0,0.10815,8e-05,14.79086]
[1778173002506,30.75,79875.16,0.0,0.10815,8e-05,14.79086]
[1778173002563,30.75,79875.16,0.0,0.10815,8e-05,14.79086]
[1778173002616,30.75,79872.97,0.0,0.10799,8e-05,14.7741]
[1778173004394,30.75,79872.97,0.0,0.10798,8e-05,14.77395]
[1778173004435,30.75,79864.34,0.0,0.10733,8e-05,14.70784]
[1778173008085,30.75,79858.06,0.0,0.10685,8e-05,14.65975]
[1778173008378,30.75,79858.06,0.0,0.10685,8e-05,14.65975]
[1778173013458,30.75,79846.54,0.0,0.106,7e-05,14.57258]
[1778173014983,30.75,79846.54,0.0,0.106,7e-05,14.57258]
[1778173015263,30.75,79846.54,0.0,0.106,7e-05,14.57258]
[1778173024517,30.76,79837.84,0.0,0.10536,7e-05,14.50797]
[1778173031584,30.76,79839.87,0.0,0.10553,7e-05,14.52473]
[1778173036621,30.76,79837.4,0.0,0.10535,7e-05,14.50667]
[1778173041656,30.76,79838.66,0.0,0.10545,7e-05,14.51702]
[1778173046693,30.76,79840.06,0.0,0.10556,7e-05,14.5283]
[1778173047983,30.76,79849.9,0.0,0.1063,7e-05,14.6033]
[1778173053310,30.76,79848.44,0.0,0.10617,7e-05,14.58863]
[1778173053406,30.76,79838.87,0.0,0.10546,7e-05,14.51592]
[1778173056677,30.76,79834.02,0.0,0.1051,7e-05,14.47932]
[1778173058171,30.76,79834.02,0.0,0.1051,7e-05,14.4796]
[1778173058412,30.76,79823.38,0.0,0.10431,7e-05,14.39913]
[1778173058503,30.76,79823.38,0.0,0.10431,7e-05,14.39913]
[1778173059332,30.76,79823.38,0.0,0.10431,7e-05,14.39913]
[1778173059363,30.76,79823.38,0.0,0.10431,7e-05,14.39913]
[1778173059401,30.76,79817.74,0.0,0.1039,7e-05,14.35669]
[1778173060218,30.76,79817.74,0.0,0.1039,7e-05,14.35669]
[1778173060275,30.76,79817.74,0.0,0.1039,7e-05,14.35669]
[1778173060312,30.76,79812.65,0.0,0.10353,7e-05,14.31851]
[1778173062262,30.76,79812.65,0.0,0.10353,7e-05,14.31851]
[1778173062348,30.76,79814.55,0.0,0.10368,7e-05,14.33366]
[1778173067492,30.77,79814.25,0.0,0.10367,7e-05,14.33296]
[1778173069384,30.77,79814.25,0.0,0.10367,7e-05,14.33336]
[1778173069458,30.77,79814.25,0.0,0.10368,7e-05,14.33418]
[1778173069863,30.77,79814.94,0.0,0.10373,7e-05,14.3394]
[1778173070564,30.77,79814.94,0.0,0.10373,7e-05,14.3394]
[1778173070651,30.77,79814.94,0.0,0.10373,7e-05,14.3394]
[1778173071125,30.77,79793.94,0.0,0.1022,7e-05,14.18129]
[1778173074001,30.77,79789.63,0.0,0.10189,7e-05,14.14937]
[1778173075660,30.77,79782.68,0.0,0.10139,7e-05,14.0974]
[1778173078867,30.77,79792.53,0.0,0.10211,7e-05,14.17199]
[1778173079024,30.77,79792.53,0.0,0.10211,7e-05,14.17199]
[1778173080983,30.77,79789.21,0.0,0.10187,7e-05,14.14745]
[1778173086986,30.77,79789.32,0.0,0.1019,7e-05,14.15012]
[1778173089548,30.77,79791.27,0.0,0.10204,7e-05,14.16529]
[1778173090106,30.77,79791.27,0.0,0.10204,7e-05,14.16529]
[1778173095121,30.78,79799.76,0.0,0.10267,7e-05,14.23031]
[1778173095264,30.78,79799.76,0.0,0.10267,7e-05,14.23031]
[1778173095428,30.78,79799.76,0.0,0.10267,7e-05,14.23031]
[1778173097270,30.78,79801.87,0.0,0.10283,7e-05,14.24669]
[1778173097455,30.78,79803.87,0.0,0.10298,7e-05,14.26189]
[1778173102652,30.78,79802.24,0.0,0.10287,7e-05,14.25067]
[1778173103447,30.78,79802.24,0.0,0.10287,7e-05,14.25067]
[1778173103459,30.78,79799.84,0.0,0.1027,7e-05,14.23271]
[1778173103933,30.78,79799.84,0.0,0.1027,7e-05,14.23271]
[1778173105500,30.78,79799.82,0.0,0.1027,7e-05,14.23268]
[1778173106166,30.78,79801.09,0.0,0.10279,7e-05,14.24238]
[1778173109388,30.78,79811.89,0.0,0.10359,7e-05,14.32504]
[1778173110205,30.78,79811.89,0.0,0.10359,7e-05,14.32504]
[1778173110324,30.78,79811.89,0.0,0.10359,7e-05,14.32504]
[1778173110482,30.78,79813.43,0.0,0.10371,7e-05,14.33709]
[1778173112451,30.78,79828.85,0.0,0.10484,7e-05,14.45087]
[1778173118202,30.78,79831.89,0.0,0.10507,7e-05,14.47509]
[1778173123239,30.78,79835.53,0.0,0.10535,7e-05,14.50388]
[1778173128272,30.79,79833.3,0.0,0.1052,7e-05,14.48792]
[1778173133312,30.79,79834.55,0.0,0.1053,7e-05,14.49862]
[1778173136716,30.79,79832.28,0.0,0.10514,7e-05,14.48181]
[1778173138445,30.79,79831.16,0.0,0.10506,7e-05,14.47378]
[1778173138495,30.79,79831.35,0.0,0.10508,7e-05,14.47546]
[1778173144385,30.79,79833.99,0.0,0.10529,7e-05,14.49706]
[1778173145576,30.79,79833.88,0.0,0.10528,7e-05,14.49623]
[1778173146401,30.79,79838.7,0.0,0.10565,7e-05,14.53336]
[1778173148412,30.79,79855.09,0.0,0.10688,8e-05,14.65843]
[1778173153453,30.79,79849.56,0.0,0.10646,7e-05,14.61652]
[1778173156468,30.79,79839.84,0.0,0.10574,7e-05,14.54284]
[1778173158618,30.79,79838.22,0.0,0.10562,7e-05,14.53087]
[1778173159035,30.79,79838.22,0.0,0.10562,7e-05,14.53087]
[1778173159526,30.79,79838.56,0.0,0.10565,7e-05,14.53363]
[1778173161088,30.79,79837.98,0.0,0.10561,7e-05,14.5294]
[1778173161094,30.79,79837.98,0.0,0.10561,7e-05,14.5294]
[1778173161121,30.79,79837.98,0.0,0.10561,7e-05,14.5294]
[1778173161506,30.79,79837.98,0.0,0.10561,7e-05,14.52957]
[1778173163150,30.79,79839.06,0.0,0.10569,7e-05,14.53794]
[1778173163518,30.79,79841.17,0.0,0.10585,7e-05,14.55412]
[1778173167267,30.79,79838.92,0.0,0.10569,7e-05,14.53739]
[1778173167296,30.79,79838.92,0.0,0.10569,7e-05,14.53739]
[1778173167548,30.79,79838.92,0.0,0.10569,7e-05,14.53751]
[1778173169316,30.79,79837.17,0.0,0.10556,7e-05,14.52437]
[1778173169560,30.79,79835.23,0.0,0.10541,7e-05,14.50982]
[1778173173442,30.8,79838.18,0.0,0.10562,7e-05,14.52913]
[1778173173467,30.8,79838.18,0.0,0.10562,7e-05,14.52913]
[1778173173588,30.8,79838.21,0.0,0.10562,7e-05,14.52955]
[1778173175492,30.8,79838.25,0.0,0.10563,7e-05,14.53004]
[1778173175506,30.8,79838.25,0.0,0.10563,7e-05,14.53004]
[1778173175546,30.8,79838.25,0.0,0.10563,7e-05,14.53004]
[1778173175602,30.8,79839.95,0.0,0.10576,7e-05,14.54314]
[1778173176653,30.8,79841.84,0.0,0.1059,7e-05,14.55768]
[1778173176657,30.8,79841.84,0.0,0.1059,7e-05,14.55768]
[1778173177553,30.8,79841.84,0.0,0.1059,7e-05,14.55768]
[1778173177565,30.8,79841.84,0.0,0.1059,7e-05,14.55768]
[1778173177616,30.8,79841.04,0.0,0.10584,7e-05,14.55175]
[1778173182638,30.8,79841.34,0.0,0.10587,7e-05,14.55484]
[1778173187638,30.8,79844.23,0.0,0.10609,7e-05,14.5776]
[1778173188068,30.8,79844.23,0.0,0.10609,7e-05,14.5776]
[1778173189911,30.8,79844.28,0.0,0.1061,7e-05,14.57811]
[1778173190581,30.8,79836.93,0.0,0.10555,7e-05,14.5226]
[1778173191530,30.8,79836.93,0.0,0.10555,7e-05,14.5226]
[1778173191552,30.8,79836.93,0.0,0.10555,7e-05,14.5226]
[1778173191619,30.8,79837.8,0.0,0.10562,7e-05,14.52942]
[1778173191986,30.8,79837.8,0.0,0.10562,7e-05,14.52942]
[1778173192312,30.8,79837.67,0.0,0.10561,7e-05,14.52843]
[1778173197761,30.8,79837.44,0.0,0.10561,7e-05,14.52798]
[1778173201141,30.8,79838.18,0.0,0.10567,7e-05,14.53403]
[1778173201242,30.8,79841.62,0.0,0.10593,7e-05,14.56059]
[1778173202139,30.8,79841.62,0.0,0.10593,7e-05,14.56059]
[1778173202283,30.8,79841.62,0.0,0.10593,7e-05,14.56059]
[1778173202306,30.8,79841.62,0.0,0.10593,7e-05,14.56059]
[1778173203141,30.8,79836.35,0.0,0.10554,7e-05,14.52073]
[1778173204343,30.8,79834.34,0.0,0.10539,7e-05,14.50548]
[1778173204362,30.8,79842.41,0.0,0.10599,7e-05,14.56699]
[1778173206415,30.8,79843.48,0.0,0.10607,7e-05,14.57552]
[1778173206506,30.8,79844.27,0.0,0.10614,7e-05,14.58179]
[1778173209826,30.8,79847.75,0.0,0.1064,7e-05,14.60833]
[1778173209906,30.8,79847.75,0.0,0.1064,7e-05,14.60833]
[1778173210052,30.8,79847.75,0.0,0.1064,7e-05,14.60833]
[1778173210069,30.8,79847.75,0.0,0.1064,7e-05,14.60833]
[1778173210128,30.8,79847.75,0.0,0.1064,7e-05,14.60833]
[1778173210597,30.8,79842.59,0.0,0.10601,7e-05,14.56939]
[1778173212315,30.8,79830.42,0.0,0.10511,7e-05,14.477]
[1778173213105,30.8,79830.42,0.0,0.10511,7e-05,14.477]
[1778173213144,30.8,79830.42,0.0,0.10511,7e-05,14.477]
[1778173213203,30.8,79828.86,0.0,0.10499,7e-05,14.46541]
[1778173213920,30.8,79828.86,0.0,0.10499,7e-05,14.46541]
[1778173213939,30.8,79828.86,0.0,0.10499,7e-05,14.46541]
[1778173214661,30.8,79828.86,0.0,0.10499,7e-05,14.46541]
[1778173214664,30.81,79826.64,0.0,0.10483,7e-05,14.44883]
[1778173214702,30.81,79826.64,0.0,0.10483,7e-05,14.44883]
[1778173215582,30.81,79827.83,0.0,0.10493,7e-05,14.45841]
[1778173216703,30.81,79827.83,0.0,0.10493,7e-05,14.45841]
[1778173217592,30.81,79828.17,0.0,0.10496,7e-05,14.46155]
[1778173222369,30.81,79826.25,0.0,0.10483,7e-05,14.4481]
[1778173222408,30.81,79826.25,0.0,0.10483,7e-05,14.4481]
[1778173222450,30.81,79826.25,0.0,0.10483,7e-05,14.4481]
[1778173222558,30.81,79825.03,0.0,0.10474,7e-05,14.43914]
[1778173223651,30.81,79815.09,0.0,0.10401,7e-05,14.36421]
[1778173225005,30.81,79815.09,0.0,0.10401,7e-05,14.36421]
[1778173225885,30.81,79811.56,0.0,0.10375,7e-05,14.33749]
[1778173226922,30.81,79811.56,0.0,0.10375,7e-05,14.33749]
[1778173230503,30.81,79811.6,0.0,0.10375,7e-05,14.3378]
[1778173231609,30.81,79812.95,0.0,0.10385,7e-05,14.34797]
[1778173231658,30.81,79812.92,0.0,0.10382,7e-05,14.3441]
[1778173237477,30.81,79814.51,0.0,0.10394,7e-05,14.35578]
[1778173242540,30.81,79822.48,0.0,0.10452,7e-05,14.41578]
[1778173248122,30.81,79822.67,0.0,0.10453,7e-05,14.41659]
[1778173253156,30.81,79822.54,0.0,0.10454,7e-05,14.41702]
[1778173254356,30.81,79822.54,0.0,0.10454,7e-05,14.41702]
[1778173254474,30.81,79822.54,0.0,0.10454,7e-05,14.41702]
[1778173254554,30.81,79823.24,0.0,0.10459,7e-05,14.42287]
[1778173257698,30.81,79833.93,0.0,0.10539,7e-05,14.50457]
[1778173263226,30.81,79834.21,0.0,0.10542,7e-05,14.50741]
[1778173264256,30.81,79834.21,0.0,0.10542,7e-05,14.50741]
[1778173266152,30.81,79833.99,0.0,0.10541,7e-05,14.50607]
[1778173266670,30.81,79832.08,0.0,0.10527,7e-05,14.49194]
[1778173270261,30.81,79831.89,0.0,0.10526,7e-05,14.49108]
[1778173270274,30.81,79831.89,0.0,0.10526,7e-05,14.49108]
[1778173270308,30.81,79831.79,0.0,0.10525,7e-05,14.49032]
[1778173270844,30.81,79831.79,0.0,0.10525,7e-05,14.49032]
[1778173271703,30.81,79825.11,0.0,0.10476,7e-05,14.4401]
[1778173276065,30.82,79823.68,0.0,0.10467,7e-05,14.4305]
[1778173276069,30.82,79823.68,0.0,0.10467,7e-05,14.4305]
[1778173276082,30.82,79823.68,0.0,0.10467,7e-05,14.4305]
[1778173276439,30.82,79823.68,0.0,0.10467,7e-05,14.4305]
[1778173276533,30.82,79830.39,0.0,0.10517,7e-05,14.48134]
[1778173276836,30.82,79830.39,0.0,0.10517,7e-05,14.48134]
[1778173277326,30.82,79830.72,0.0,0.1052,7e-05,14.48439]
[1778173282360,30.82,79837.93,0.0,0.10574,7e-05,14.5397]
[1778173287395,30.82,79842.87,0.0,0.10611,7e-05,14.57784]
[1778173292430,30.82,79841.93,0.0,0.10602,7e-05,14.56743]
[1778173293411,30.82,79841.93,0.0,0.10602,7e-05,14.56743]
[1778173293570,30.82,79841.93,0.0,0.10602,7e-05,14.56743]
[1778173293587,30.82,79841.93,0.0,0.10602,7e-05,14.56743]
[1778173293597,30.82,79841.93,0.0,0.10602,7e-05,14.56743]
[1778173293601,30.82,79841.93,0.0,0.10602,7e-05,14.56743]
[1778173293950,30.82,79838.41,0.0,0.10576,7e-05,14.54086]
[1778173294991,30.82,79838.41,0.0,0.10576,7e-05,14.54086]
[1778173295672,30.82,79832.47,0.0,0.10532,7e-05,14.49598]
[1778173300735,30.82,79829.57,0.0,0.10511,7e-05,14.4746]
[1778173301141,30.82,79828.64,0.0,0.10505,7e-05,14.4677]
[1778173301147,30.82,79828.64,0.0,0.10505,7e-05,14.4677]
[1778173301157,30.82,79828.64,0.0,0.10505,7e-05,14.4677]
[1778173302160,30.82,79828.64,0.0,0.10505,7e-05,14.4679]
[1778173302506,30.82,79827.5,0.0,0.10496,7e-05,14.45926]
[1778173304672,30.82,79839.56,0.0,0.10587,7e-05,14.5513]
[1778173309392,30.82,79839.15,0.0,0.10584,7e-05,14.54856]
[1778173309550,30.82,79841.25,0.0,0.106,7e-05,14.56462]
[1778173314584,30.82,79842.04,0.0,0.10606,7e-05,14.57105]
[1778173319620,30.82,79842.77,0.0,0.10612,7e-05,14.57697]
[1778173322752,30.82,79839.56,0.0,0.10588,7e-05,14.55271]
[1778173322787,30.82,79840.79,0.0,0.10597,7e-05,14.56214]
[1778173323425,30.82,79840.79,0.0,0.10597,7e-05,14.56214]
[1778173323467,30.82,79840.79,0.0,0.10597,7e-05,14.56214]
[1778173323648,30.82,79840.42,0.0,0.10595,7e-05,14.5594]
[1778173324093,30.82,79840.42,0.0,0.10595,7e-05,14.5594]
[1778173324131,30.82,79840.42,0.0,0.10595,7e-05,14.5594]
[1778173324655,30.82,79827.53,0.0,0.10499,7e-05,14.4617]
[1778173325902,30.82,79820.67,0.0,0.10448,7e-05,14.40998]
[1778173325939,30.82,79820.67,0.0,0.10448,7e-05,14.40998]
[1778173326769,30.82,79820.67,0.0,0.10448,7e-05,14.40998]
[1778173326773,30.82,79820.67,0.0,0.10448,7e-05,14.40998]
[1778173326669,30.82,79818.16,0.0,0.1043,7e-05,14.39129]
[1778173326811,30.82,79818.16,0.0,0.1043,7e-05,14.39129]
[1778173326830,30.82,79818.16,0.0,0.1043,7e-05,14.39129]
[1778173326986,30.82,79818.16,0.0,0.1043,7e-05,14.39129]
[1778173327676,30.82,79817.95,0.0,0.10429,7e-05,14.39003]
[1778173328076,30.82,79817.95,0.0,0.10429,7e-05,14.39003]
[1778173329074,30.82,79813.11,0.0,0.10393,7e-05,14.35293]
[1778173329865,30.82,79819.22,0.0,0.10437,7e-05,14.39866]
[1778173332085,30.82,79816.77,0.0,0.10418,7e-05,14.37911]
[1778173332177,30.82,79816.77,0.0,0.10418,7e-05,14.37911]
[1778173332308,30.82,79816.77,0.0,0.10418,7e-05,14.37911]
[1778173332984,30.82,79815.13,0.0,0.10405,7e-05,14.36621]
[1778173333895,30.82,79814.82,0.0,0.10403,7e-05,14.36371]
[1778173334817,30.82,79815.61,0.0,0.10409,7e-05,14.36968]
[1778173340265,30.82,79812.41,0.0,0.10385,7e-05,14.34508]
[1778173342399,30.82,79811.28,0.0,0.10376,7e-05,14.33642]
[1778173342620,30.82,79811.28,0.0,0.10376,7e-05,14.33642]
[1778173342780,30.82,79811.9,0.0,0.10381,7e-05,14.34105]
[1778173344795,30.82,79825.17,0.0,0.10479,7e-05,14.44163]
[1778173349829,30.82,79824.34,0.0,0.10474,7e-05,14.43646]
[1778173355098,30.82,79818.63,0.0,0.10431,7e-05,14.39064]
[1778173360907,30.83,79825.64,0.0,0.10484,7e-05,14.44573]
[1778173363226,30.83,79825.12,0.0,0.10481,7e-05,14.442]
[1778173363511,30.83,79824.53,0.0,0.10477,7e-05,14.43775]
[1778173366232,30.83,79847.48,0.0,0.10648,7e-05,14.61245]
[1778173367946,30.83,79851.64,0.0,0.10679,8e-05,14.64409]
[1778173368120,30.83,79851.64,0.0,0.10679,8e-05,14.64409]
[1778173368450,30.83,79851.64,0.0,0.10679,8e-05,14.64409]
[1778173368623,30.83,79851.64,0.0,0.10679,8e-05,14.64409]
[1778173368651,30.83,79879.74,0.0,0.10892,8e-05,14.8584]
[1778173369103,30.83,79879.74,0.0,0.10892,8e-05,14.8584]
[1778173369544,30.83,79879.74,0.0,0.10892,8e-05,14.8584]
[1778173369635,30.83,79879.74,0.0,0.10892,8e-05,14.8584]
[1778173369682,30.83,79879.74,0.0,0.10892,8e-05,14.8584]
[1778173369855,30.83,79879.74,0.0,0.10892,8e-05,14.8584]
[1778173369802,30.83,79896.58,0.0,0.1102,8e-05,14.98726]
[1778173369983,30.83,79896.58,0.0,0.1102,8e-05,14.98726]
[1778173370078,30.83,79896.58,0.0,0.1102,8e-05,14.98726]
[1778173370393,30.83,79896.58,0.0,0.1102,8e-05,14.98726]
[1778173370679,30.83,79901.35,0.0,0.11057,8e-05,15.02387]
[1778173370981,30.83,79901.35,0.0,0.11057,8e-05,15.02387]
[1778173371008,30.83,79901.35,0.0,0.11057,8e-05,15.02387]
[1778173371173,30.83,79901.35,0.0,0.11057,8e-05,15.02387]
[1778173371997,30.83,79901.43,0.0,0.11057,8e-05,15.02448]
[1778173374386,30.83,79895.02,0.0,0.11008,8e-05,14.97486]
[1778173374420,30.83,79895.02,0.0,0.11008,8e-05,14.97486]
[1778173374932,30.83,79889.17,0.0,0.10963,8e-05,14.92987]
[1778173374960,30.83,79889.17,0.0,0.10963,8e-05,14.92987]
[1778173375357,30.83,79890.56,0.0,0.10973,8e-05,14.94044]
[1778173377428,30.83,79890.56,0.0,0.10973,8e-05,14.94037]
[1778173377431,30.83,79890.56,0.0,0.10973,8e-05,14.94037]
[1778173377595,30.83,79894.1,0.0,0.11,8e-05,14.96733]
[1778173379456,30.83,79894.1,0.0,0.11,8e-05,14.96733]
[1778173379755,30.83,79894.1,0.0,0.11,8e-05,14.96733]
[1778173379785,30.82,79888.24,0.0,0.10955,8e-05,14.92219]
[1778173380092,30.82,79888.24,0.0,0.10955,8e-05,14.92219]
[1778173383524,30.82,79888.32,0.0,0.10955,8e-05,14.92193]
[1778173386698,30.82,79882.84,0.0,0.10912,8e-05,14.87871]
[1778173388194,30.82,79882.07,0.0,0.10905,8e-05,14.87171]
[1778173392826,30.82,79884.34,0.0,0.10921,8e-05,14.88794]
[1778173392917,30.82,79884.76,0.0,0.10924,8e-05,14.89076]
[1778173394592,30.82,79883.95,0.0,0.10917,8e-05,14.88417]
[1778173394666,30.82,79861.36,0.0,0.10745,8e-05,14.71091]
[1778173395280,30.82,79861.36,0.0,0.10745,8e-05,14.71091]
[1778173401196,30.82,79864.48,0.0,0.10768,8e-05,14.73377]
[1778173406231,30.81,79868.32,0.0,0.10796,8e-05,14.76217]
[1778173411268,30.81,79870.3,0.0,0.10808,8e-05,14.77259]
[1778173417308,30.81,79869.48,0.0,0.108,8e-05,14.76515]
[1778173422343,30.81,79875.8,0.0,0.10847,8e-05,14.81247]
[1778173423343,30.81,79875.8,0.0,0.10847,8e-05,14.81247]
[1778173424747,30.81,79879.14,0.0,0.10872,8e-05,14.83774]
[1778173426125,30.81,79879.25,0.0,0.10872,8e-05,14.83798]
[1778173431782,30.81,79880.51,0.0,0.1088,8e-05,14.84572]
[1778173433436,30.81,79884.07,0.0,0.10907,8e-05,14.87265]
[1778173433479,30.81,79884.07,0.0,0.10907,8e-05,14.87265]
[1778173433632,30.81,79884.07,0.0,0.10907,8e-05,14.87265]
[1778173433642,30.81,79883.12,0.0,0.10899,8e-05,14.86501]
[1778173435141,30.81,79883.12,0.0,0.10899,8e-05,14.86463]
[1778173435145,30.81,79883.12,0.0,0.10899,8e-05,14.86463]
[1778173435730,30.81,79883.12,0.0,0.10899,8e-05,14.86463]
[1778173435802,30.81,79890.54,0.0,0.10955,8e-05,14.92146]
[1778173436503,30.81,79890.54,0.0,0.10955,8e-05,14.92146]
[1778173438947,30.8,79891.73,0.0,0.10964,8e-05,14.92968]
[1778173439464,30.8,79890.99,0.0,0.10957,8e-05,14.92355]
[1778173444503,30.8,79894.74,0.0,0.10984,8e-05,14.94991]
[1778173445445,30.8,79894.74,0.0,0.10984,8e-05,14.94991]
[1778173445541,30.8,79896.29,0.0,0.10995,8e-05,14.96131]
[1778173450543,30.8,79897.26,0.0,0.11,8e-05,14.96629]
[1778173454661,30.79,79890.35,0.0,0.10946,8e-05,14.91186]
[1778173456855,30.79,79889.6,0.0,0.10939,8e-05,14.90528]
[1778173459989,30.79,79894.31,0.0,0.10973,8e-05,14.93971]
[1778173464087,30.79,79892.92,0.0,0.10961,8e-05,14.92686]
[1778173464944,30.79,79892.92,0.0,0.10961,8e-05,14.92686]
[1778173470695,30.78,79893.14,0.0,0.10959,8e-05,14.92586]
[1778173471661,30.78,79893.14,0.0,0.10959,8e-05,14.92586]
[1778173476737,30.78,79880.57,0.0,0.10859,8e-05,14.82412]
[1778173480765,30.78,79868.77,0.0,0.10769,8e-05,14.73299]
[1778173485801,30.78,79864.26,0.0,0.10734,8e-05,14.69805]
[1778173490837,30.78,79867.27,0.0,0.10757,8e-05,14.7206]
[1778173495871,30.78,79870.46,0.0,0.1078,8e-05,14.74444]
[1778173500906,30.78,79876.07,0.0,0.10822,8e-05,14.78673]
[1778173505947,30.78,79870.61,0.0,0.1078,8e-05,14.74432]
[1778173507960,30.78,79882.69,0.0,0.10872,8e-05,14.83648]
[1778173508155,30.78,79882.69,0.0,0.10872,8e-05,14.83648]
[1778173514007,30.77,79895.83,0.0,0.1097,8e-05,14.93542]
[1778173514036,30.77,79895.83,0.0,0.1097,8e-05,14.93542]
[1778173520050,30.77,79895.29,0.0,0.10963,8e-05,14.92872]
[1778173521134,30.77,79895.29,0.0,0.10963,8e-05,14.92872]
[1778173522974,30.77,79894.95,0.0,0.1096,8e-05,14.9257]
[1778173523289,30.77,79894.53,0.0,0.10956,8e-05,14.92167]
[1778173525189,30.77,79890.06,0.0,0.10922,8e-05,14.88697]
[1778173527618,30.77,79887.05,0.0,0.10898,8e-05,14.86322]
[1778173528483,30.77,79881.96,0.0,0.10859,8e-05,14.8239]
[1778173534147,30.77,79876.99,0.0,0.10817,8e-05,14.78053]
[1778173535999,30.77,79876.99,0.0,0.10817,8e-05,14.78053]
[1778173535599,30.76,79866.08,0.0,0.10734,8e-05,14.69676]
[1778173536766,30.76,79866.08,0.0,0.10734,8e-05,14.69676]
[1778173537629,30.76,79861.01,0.0,0.10696,8e-05,14.65799]
[1778173538006,30.76,79854.93,0.0,0.1065,8e-05,14.61163]
[1778173543015,30.77,79848.77,0.0,0.10604,7e-05,14.5651]
[1778173544235,30.77,79849.0,0.0,0.10606,7e-05,14.56708]
[1778173544283,30.77,79848.34,0.0,0.10601,7e-05,14.56206]
[1778173550259,30.77,79850.59,0.0,0.10619,7e-05,14.57992]
[1778173551313,30.77,79850.59,0.0,0.10619,7e-05,14.57992]
[1778173556574,30.77,79849.77,0.0,0.10613,7e-05,14.57418]
[1778173560065,30.77,79851.42,0.0,0.10626,7e-05,14.58714]
[1778173562467,30.77,79868.97,0.0,0.10758,8e-05,14.72114]
[1778173563779,30.77,79868.97,0.0,0.10758,8e-05,14.72114]
[1778173569395,30.77,79870.64,0.0,0.1077,8e-05,14.73284]
[1778173573057,30.77,79880.75,0.0,0.10846,8e-05,14.80958]
[1778173577824,30.76,79879.73,0.0,0.10837,8e-05,14.80074]
[1778173578480,30.76,79880.81,0.0,0.10845,8e-05,14.80876]
[1778173579549,30.76,79880.64,0.0,0.10844,8e-05,14.80721]
[1778173580897,30.76,79882.26,0.0,0.10856,8e-05,14.81937]
[1778173580941,30.76,79882.26,0.0,0.10856,8e-05,14.81937]
[1778173581301,30.76,79883.93,0.0,0.10868,8e-05,14.83189]
[1778173581341,30.76,79883.93,0.0,0.10868,8e-05,14.83189]
[1778173581587,30.76,79883.93,0.0,0.10868,8e-05,14.83189]
[1778173581653,30.76,79883.93,0.0,0.10868,8e-05,14.83189]
[1778173585512,30.76,79893.46,0.0,0.10939,8e-05,14.90331]
[1778173588263,30.76,79896.41,0.0,0.10961,8e-05,14.92514]
[1778173588534,30.76,79900.26,0.0,0.1099,8e-05,14.95426]
[1778173593758,30.76,79905.09,0.0,0.11024,8e-05,14.98694]
[1778173593767,30.76,79905.09,0.0,0.11024,8e-05,14.98694]
[1778173593855,30.76,79905.81,0.0,0.11029,8e-05,14.99197]
[1778173595071,30.76,79905.81,0.0,0.11029,8e-05,14.99197]
[1778173595582,30.76,79906.94,0.0,0.11037,8e-05,14.99963]
[1778173600616,30.75,79910.31,0.0,0.11061,8e-05,15.02431]
[1778173605640,30.75,79912.84,0.0,0.11079,8e-05,15.04151]
[1778173609359,30.75,79919.21,0.0,0.11125,8e-05,15.08817]
[1778173610070,30.75,79919.64,0.0,0.11128,8e-05,15.09085]
[1778173615088,30.75,79919.35,0.0,0.11125,8e-05,15.08746]
[1778173616417,30.75,79919.06,0.0,0.11122,8e-05,15.08464]
[1778173616731,30.74,79919.06,0.0,0.11122,8e-05,15.08435]
[1778173621767,30.74,79921.37,0.0,0.11138,8e-05,15.10073]
[1778173623717,30.74,79928.36,0.0,0.11192,8e-05,15.15436]
[1778173624113,30.74,79928.36,0.0,0.11192,8e-05,15.15436]
[1778173624690,30.74,79933.27,0.0,0.11229,8e-05,15.1915]
[1778173624795,30.74,79933.27,0.0,0.11229,8e-05,15.19107]
[1778173629830,30.74,79933.65,0.0,0.11229,8e-05,15.19173]
[1778173630872,30.74,79933.65,0.0,0.11229,8e-05,15.19173]
[1778173630963,30.74,79931.1,0.0,0.11209,8e-05,15.17158]
[1778173634980,30.73,79936.01,0.0,0.11245,8e-05,15.20713]
[1778173635278,30.73,79939.62,0.0,0.11272,8e-05,15.23424]
[1778173635977,30.73,79942.03,0.0,0.1129,8e-05,15.25204]
[1778173637137,30.73,79942.03,0.0,0.11289,8e-05,15.25118]
[1778173637886,30.73,79946.86,0.0,0.11326,8e-05,15.2877]
[1778173642921,30.72,79952.78,0.0,0.11369,8e-05,15.32991]
[1778173645661,30.72,79950.6,0.0,0.11351,8e-05,15.31183]
[1778173645952,30.72,79946.27,0.0,0.11316,8e-05,15.2777]
[1778173647026,30.72,79946.27,0.0,0.11316,8e-05,15.2777]
[1778173648028,30.72,79933.84,0.0,0.11218,8e-05,15.18044]
[1778173649403,30.72,79933.9,0.0,0.11217,8e-05,15.17999]
[1778173649813,30.72,79933.9,0.0,0.11217,8e-05,15.17999]
[1778173649970,30.72,79933.9,0.0,0.11216,8e-05,15.17919]
[1778173650556,30.72,79933.9,0.0,0.11216,8e-05,15.17919]
[1778173656018,30.71,79932.93,0.0,0.11202,8e-05,15.16319]
[1778173661052,30.71,79929.1,0.0,0.11168,8e-05,15.12996]
[1778173663809,30.71,79928.34,0.0,0.11161,8e-05,15.12268]
[1778173664074,30.7,79927.85,0.0,0.11156,8e-05,15.11819]
[1778173669110,30.7,79924.16,0.0,0.11124,8e-05,15.08622]
[1778173674144,30.69,79924.92,0.0,0.11126,8e-05,15.0886]
[1778173679959,30.69,79918.14,0.0,0.1107,8e-05,15.03259]
[1778173685369,30.69,79919.26,0.0,0.11076,8e-05,15.03881]
[1778173685490,30.69,79919.26,0.0,0.11076,8e-05,15.03881]
[1778173685510,30.69,79922.35,0.0,0.11099,8e-05,15.06141]
[1778173691264,30.68,79925.85,0.0,0.11124,8e-05,15.08707]
[1778173693175,30.68,79937.28,0.0,0.11213,8e-05,15.17482]
[1778173698312,30.68,79939.91,0.0,0.11231,8e-05,15.19279]
[1778173703348,30.68,79946.92,0.0,0.11283,8e-05,15.24452]
[1778173704914,30.68,79946.92,0.0,0.11283,8e-05,15.24452]
[1778173705172,30.67,79947.22,0.0,0.11285,8e-05,15.24599]
[1778173710227,30.67,79945.73,0.0,0.11268,8e-05,15.23014]
[1778173715270,30.66,79946.55,0.0,0.11268,8e-05,15.22847]
[1778173720273,30.66,79945.46,0.0,0.11255,8e-05,15.21564]
[1778173725274,30.65,79942.3,0.0,0.11226,8e-05,15.18686]
[1778173730292,30.65,79946.98,0.0,0.11258,8e-05,15.21902]
[1778173735241,30.64,79959.31,0.0,0.1135,8e-05,15.31021]
[1778173735739,30.64,79959.31,0.0,0.1135,8e-05,15.31021]
[1778173736149,30.64,79960.0,0.0,0.11355,8e-05,15.31456]
[1778173741172,30.63,79958.74,0.0,0.11342,8e-05,15.30189]
[1778173746008,30.63,79958.98,0.0,0.11341,8e-05,15.30079]
[1778173746105,30.63,79958.08,0.0,0.11332,8e-05,15.29282]
[1778173750114,30.63,79953.94,0.0,0.11297,8e-05,15.25779]
[1778173750127,30.63,79953.94,0.0,0.11297,8e-05,15.25779]
[1778173750205,30.62,79944.05,0.0,0.11219,8e-05,15.18021]
[1778173752035,30.62,79944.05,0.0,0.11218,8e-05,15.17942]
[1778173757225,30.62,79943.26,0.0,0.11208,8e-05,15.1694]
[1778173758332,30.62,79941.63,0.0,0.11193,8e-05,15.15526]
[1778173759226,30.62,79937.45,0.0,0.1116,8e-05,15.12214]
[1778173760396,30.61,79937.45,0.0,0.11159,8e-05,15.12144]
[1778173760412,30.61,79937.45,0.0,0.11159,8e-05,15.12144]
[1778173760749,30.61,79937.45,0.0,0.11158,8e-05,15.12074]
[1778173762456,30.61,79937.95,0.0,0.11162,8e-05,15.12392]
[1778173762692,30.61,79937.95,0.0,0.11162,8e-05,15.12392]
[1778173762848,30.61,79937.95,0.0,0.11162,8e-05,15.12392]
[1778173764565,30.61,79937.82,0.0,0.11159,8e-05,15.12153]
[1778173765652,30.61,79928.83,0.0,0.11089,8e-05,15.05134]
[1778173766046,30.61,79928.83,0.0,0.11089,8e-05,15.05134]
[1778173766478,30.61,79930.71,0.0,0.11103,8e-05,15.06531]
[1778173771833,30.6,79932.15,0.0,0.11108,8e-05,15.06956]
[1778173772841,30.6,79921.7,0.0,0.11027,8e-05,14.98833]
[1778173777875,30.6,79915.22,0.0,0.10975,8e-05,14.93643]
[1778173782913,30.6,79907.21,0.0,0.10912,8e-05,14.87322]
[1778173786070,30.6,79889.16,0.0,0.10773,8e-05,14.73353]
[1778173788459,30.6,79882.73,0.0,0.10724,8e-05,14.68392]
[1778173789244,30.6,79882.73,0.0,0.10724,8e-05,14.68392]
[1778173789370,30.6,79882.73,0.0,0.10724,8e-05,14.68388]
[1778173789960,30.6,79874.18,0.0,0.10659,8e-05,14.61829]
[1778173791273,30.6,79874.18,0.0,0.10659,8e-05,14.61829]
[1778173791983,30.6,79872.83,0.0,0.10649,8e-05,14.60814]
[1778173797010,30.6,79875.44,0.0,0.10669,8e-05,14.62854]
[1778173802046,30.6,79877.71,0.0,0.10686,8e-05,14.64604]
[1778173807081,30.6,79881.58,0.0,0.10716,8e-05,14.67579]
[1778173812118,30.6,79881.99,0.0,0.10719,8e-05,14.67876]
[1778173818162,30.6,79891.14,0.0,0.10788,8e-05,14.74844]
[1778173823195,30.6,79889.97,0.0,0.10778,8e-05,14.73873]
[1778173828230,30.6,79890.7,0.0,0.10783,8e-05,14.74364]
[1778173831253,30.6,79879.61,0.0,0.10696,8e-05,14.65442]
[1778173833268,30.6,79869.44,0.0,0.10619,8e-05,14.5765]
[1778173838303,30.6,79867.24,0.0,0.10603,8e-05,14.56016]
[1778173843337,30.6,79871.82,0.0,0.10638,8e-05,14.59562]
[1778173848373,30.6,79869.79,0.0,0.10623,8e-05,14.58036]
[1778173853409,30.6,79871.44,0.0,0.10636,8e-05,14.5933]
[1778173858444,30.6,79871.8,0.0,0.10639,8e-05,14.59641]
[1778173860346,30.6,79871.8,0.0,0.10639,8e-05,14.59641]
[1778173860331,30.6,79862.53,0.0,0.10569,8e-05,14.5256]
[1778173861033,30.6,79862.53,0.0,0.10569,8e-05,14.5256]
[1778173861087,30.6,79860.19,0.0,0.10552,8e-05,14.50788]
[1778173861901,30.6,79860.19,0.0,0.10552,8e-05,14.50788]
[1778173862608,30.6,79853.73,0.0,0.10503,7e-05,14.45831]
[1778173864631,30.6,79852.16,0.0,0.10491,7e-05,14.44617]
[1778173865833,30.6,79851.74,0.0,0.10488,7e-05,14.44274]
[1778173867184,30.6,79857.97,0.0,0.10534,7e-05,14.49019]
[1778173867215,30.6,79857.5,0.0,0.10531,7e-05,14.48642]
[1778173869547,30.6,79869.87,0.0,0.10623,8e-05,14.58071]
[1778173875341,30.6,79873.99,0.0,0.10655,8e-05,14.61249]
[1778173879591,30.6,79862.03,0.0,0.10565,8e-05,14.52134]
[1778173884626,30.6,79865.82,0.0,0.10594,8e-05,14.55099]
[1778173890401,30.6,79864.79,0.0,0.10587,8e-05,14.54361]
[1778173890669,30.6,79867.58,0.0,0.10608,8e-05,14.5652]
[1778173893757,30.6,79862.96,0.0,0.10571,8e-05,14.52659]
[1778173895345,30.6,79863.68,0.0,0.10577,8e-05,14.53227]
[1778173898140,30.6,79865.06,0.0,0.10588,8e-05,14.54334]
[1778173898156,30.6,79865.27,0.0,0.1059,8e-05,14.54511]
[1778173903763,30.6,79870.37,0.0,0.10629,8e-05,14.58505]
[1778173908798,30.6,79872.64,0.0,0.10647,8e-05,14.60297]
[1778173913843,30.6,79876.47,0.0,0.10676,8e-05,14.63268]
[1778173919266,30.6,79882.36,0.0,0.10721,8e-05,14.67791]
[1778173925363,30.6,79894.64,0.0,0.10814,8e-05,14.77163]
[1778173934985,30.6,79891.32,0.0,0.10787,8e-05,14.74477]
[1778173940022,30.6,79900.66,0.0,0.10857,8e-05,14.81567]
[1778173945057,30.6,79901.05,0.0,0.10859,8e-05,14.8174]
[1778173950093,30.6,79897.6,0.0,0.10831,8e-05,14.78973]
[1778173955127,30.6,79886.89,0.0,0.10746,8e-05,14.7028]
[1778173958208,30.6,79870.87,0.0,0.10625,8e-05,14.57973]
[1778173963576,30.6,79873.97,0.0,0.10649,8e-05,14.60377]
[1778173969233,30.6,79870.72,0.0,0.10624,8e-05,14.5791]
[1778173974268,30.6,79869.63,0.0,0.10616,8e-05,14.57098]
[1778173979333,30.6,79868.44,0.0,0.10608,8e-05,14.56219]
[1778173984338,30.6,79872.98,0.0,0.10642,8e-05,14.59736]
[1778173989373,30.6,79874.81,0.0,0.10656,8e-05,14.61156]
[1778173994409,30.6,79874.52,0.0,0.10654,8e-05,14.6096]
[1778173999443,30.6,79886.91,0.0,0.10748,8e-05,14.7047]
[1778174002464,30.6,79901.41,0.0,0.10859,8e-05,14.81582]
[1778174003255,30.6,79901.41,0.0,0.10859,8e-05,14.81582]
[1778174003289,30.6,79901.41,0.0,0.10859,8e-05,14.81582]
[1778174008507,30.6,79901.93,0.0,0.10861,8e-05,14.81837]
[1778174013542,30.59,79896.57,0.0,0.10817,8e-05,14.77232]
[1778174015102,30.59,79897.28,0.0,0.10822,8e-05,14.77759]
[1778174015175,30.59,79897.28,0.0,0.10822,8e-05,14.77759]
[1778174016024,30.59,79897.02,0.0,0.1082,8e-05,14.77539]
[1778174016954,30.59,79892.62,0.0,0.10786,8e-05,14.74135]
[1778174022606,30.59,79891.87,0.0,0.10779,8e-05,14.73468]
[1778174023301,30.59,79891.87,0.0,0.10779,8e-05,14.73468]
[1778174024986,30.59,79891.76,0.0,0.10778,8e-05,14.73339]
[1778174030438,30.59,79878.54,0.0,0.10677,8e-05,14.6315]
[1778174035695,30.59,79880.98,0.0,0.10696,8e-05,14.65015]
[1778174040730,30.59,79882.44,0.0,0.10707,8e-05,14.6612]
[1778174045765,30.59,79888.5,0.0,0.10752,8e-05,14.70735]
[1778174050803,30.59,79888.84,0.0,0.10754,8e-05,14.7094]
[1778174056127,30.59,79888.96,0.0,0.10755,8e-05,14.70989]
[1778174061880,30.59,79889.35,0.0,0.10757,8e-05,14.71205]
[1778174066914,30.59,79888.0,0.0,0.10746,8e-05,14.70109]
[1778174071978,30.59,79885.2,0.0,0.10724,8e-05,14.67935]
[1778174077991,30.59,79890.27,0.0,0.1076,8e-05,14.71368]
[1778174083027,30.58,79892.46,0.0,0.10776,8e-05,14.72976]
[1778174088068,30.58,79890.73,0.0,0.10762,8e-05,14.7157]
[1778174093100,30.58,79896.78,0.0,0.10807,8e-05,14.76127]
[1778174098134,30.58,79898.41,0.0,0.10818,8e-05,14.77282]
[1778174103169,30.58,79890.74,0.0,0.10759,8e-05,14.71299]
[1778174108205,30.58,79886.39,0.0,0.10725,8e-05,14.67914]
[1778174110245,30.58,79882.33,0.0,0.10695,8e-05,14.64793]
[1778174110320,30.58,79874.48,0.0,0.10635,8e-05,14.58772]
[1778174112205,30.58,79874.67,0.0,0.10637,8e-05,14.58923]
[1778174112414,30.58,79874.67,0.0,0.10637,8e-05,14.58923]
[1778174112514,30.58,79863.9,0.0,0.10556,8e-05,14.50695]
[1778174113096,30.58,79863.9,0.0,0.10556,8e-05,14.50695]
[1778174113246,30.58,79863.9,0.0,0.10556,8e-05,14.50713]
[1778174116305,30.58,79864.04,0.0,0.10557,8e-05,14.50856]
[1778174116338,30.58,79865.13,0.0,0.10566,8e-05,14.51707]
[1778174122308,30.58,79867.95,0.0,0.10588,8e-05,14.53959]
[1778174127345,30.58,79868.27,0.0,0.10591,8e-05,14.54273]
[1778174132415,30.58,79865.96,0.0,0.10572,8e-05,14.522]
[1778174132420,30.58,79854.41,0.0,0.10486,7e-05,14.43394]
[1778174137974,30.59,79861.98,0.0,0.10544,8e-05,14.49313]
[1778174140053,30.59,79871.5,0.0,0.10616,8e-05,14.56633]
[1778174140441,30.59,79881.73,0.0,0.10693,8e-05,14.64483]
[1778174144469,30.59,79891.74,0.0,0.10769,8e-05,14.72153]
[1778174149506,30.58,79896.33,0.0,0.10803,8e-05,14.75606]
[1778174154549,30.58,79896.41,0.0,0.10803,8e-05,14.75576]
[1778174159578,30.58,79896.28,0.0,0.10801,8e-05,14.75387]
[1778174164615,30.58,79891.84,0.0,0.10766,8e-05,14.71895]
[1778174169651,30.58,79881.71,0.0,0.10689,8e-05,14.64085]
[1778174174685,30.58,79883.48,0.0,0.10702,8e-05,14.6544]
[1778174179721,30.58,79884.28,0.0,0.10708,8e-05,14.66032]
[1778174184758,30.58,79879.06,0.0,0.10669,8e-05,14.62014]
[1778174189795,30.58,79882.34,0.0,0.10693,8e-05,14.64522]
[1778174195738,30.58,79882.53,0.0,0.10692,8e-05,14.64288]
[1778174198009,30.58,79886.13,0.0,0.10719,8e-05,14.67036]
[1778174198773,30.58,79867.77,0.0,0.10581,8e-05,14.52956]
[1778174198870,30.58,79867.77,0.0,0.10581,8e-05,14.52956]
[1778174200808,30.58,79854.0,0.0,0.10478,7e-05,14.42469]
[1778174202247,30.58,79848.8,0.0,0.10439,7e-05,14.38531]
[1778174202260,30.58,79848.8,0.0,0.10439,7e-05,14.38531]
[1778174202267,30.58,79848.8,0.0,0.10439,7e-05,14.38531]
[1778174202291,30.58,79848.8,0.0,0.10439,7e-05,14.38531]
[1778174202725,30.58,79848.8,0.0,0.10439,7e-05,14.38531]
[1778174202760,30.58,79849.73,0.0,0.10446,7e-05,14.39274]
[1778174203889,30.58,79850.43,0.0,0.10452,7e-05,14.39843]
[1778174203892,30.58,79850.43,0.0,0.10452,7e-05,14.39843]
[1778174204050,30.58,79850.43,0.0,0.10452,7e-05,14.39843]
[1778174204483,30.58,79850.43,0.0,0.10452,7e-05,14.39843]
[1778174204521,30.58,79851.44,0.0,0.1046,7e-05,14.40648]
[1778174210448,30.58,79853.97,0.0,0.1048,7e-05,14.42744]
[1778174210687,30.58,79860.44,0.0,0.10529,7e-05,14.47709]
[1778174215700,30.59,79859.24,0.0,0.10521,7e-05,14.4689]
[1778174220763,30.59,79859.97,0.0,0.10528,7e-05,14.47574]
[1778174221210,30.59,79860.18,0.0,0.1053,7e-05,14.47761]
[1778174221226,30.59,79860.18,0.0,0.1053,7e-05,14.47761]
[1778174221244,30.59,79852.89,0.0,0.10475,7e-05,14.42222]
[1778174222412,30.59,79852.89,0.0,0.10475,7e-05,14.42222]
[1778174223263,30.59,79848.64,0.0,0.10444,7e-05,14.38973]
[1778174223322,30.59,79848.24,0.0,0.10441,7e-05,14.38664]
[1778174224159,30.59,79848.24,0.0,0.10441,7e-05,14.38664]
[1778174224185,30.59,79848.78,0.0,0.10445,7e-05,14.39074]
[1778174225610,30.59,79848.78,0.0,0.10445,7e-05,14.39074]
[1778174227331,30.59,79846.77,0.0,0.1043,7e-05,14.37545]
[1778174233113,30.59,79838.64,0.0,0.1037,7e-05,14.31403]
[1778174238245,30.59,79838.26,0.0,0.10367,7e-05,14.31152]
[1778174243517,30.59,79838.82,0.0,0.10372,7e-05,14.31608]
[1778174249266,30.59,79840.55,0.0,0.10385,7e-05,14.32942]
[1778174251851,30.59,79818.64,0.0,0.10221,7e-05,14.15926]
[1778174257271,30.59,79818.53,0.0,0.1022,7e-05,14.15853]
[1778174262786,30.59,79812.25,0.0,0.10175,7e-05,14.11214]
[1778174267821,30.59,79814.82,0.0,0.10195,7e-05,14.13296]
[1778174277354,30.6,79812.58,0.0,0.10182,7e-05,14.11903]
[1778174282447,30.6,79811.93,0.0,0.10179,7e-05,14.11623]
[1778174287481,30.6,79811.7,0.0,0.10179,7e-05,14.11622]
[1778174292516,30.6,79813.86,0.0,0.10197,7e-05,14.13426]
[1778174297553,30.61,79816.83,0.0,0.1022,7e-05,14.15815]
[1778174302588,30.61,79809.27,0.0,0.10166,7e-05,14.10246]
[1778174307622,30.61,79810.86,0.0,0.10179,7e-05,14.11598]
[1778174311651,30.61,79803.34,0.0,0.10123,7e-05,14.05633]
[1778174315749,30.61,79789.51,0.0,0.10022,7e-05,13.95205]
[1778174317236,30.61,79789.67,0.0,0.10024,7e-05,13.95351]
[1778174317294,30.61,79789.67,0.0,0.10024,7e-05,13.95351]
[1778174317307,30.61,79789.67,0.0,0.10024,7e-05,13.95351]
[1778174317762,30.61,79789.73,0.0,0.10024,7e-05,13.95407]
[1778174318790,30.61,79789.73,0.0,0.10024,7e-05,13.95407]
[1778174318791,30.61,79789.73,0.0,0.10024,7e-05,13.95407]
[1778174324072,30.61,79784.92,0.0,0.0999,7e-05,13.91877]
[1778174324136,30.61,79784.92,0.0,0.0999,7e-05,13.91877]
[1778174324811,30.61,79784.92,0.0,0.0999,7e-05,13.91899]
[1778174328701,30.61,79788.92,0.0,0.1002,7e-05,13.94987]
[1778174328710,30.61,79788.92,0.0,0.1002,7e-05,13.94987]
[1778174328859,30.61,79787.87,0.0,0.10013,7e-05,13.94197]
[1778174333876,30.62,79780.06,0.0,0.09957,7e-05,13.88443]
[1778174337777,30.62,79778.16,0.0,0.09945,7e-05,13.87149]
[1778174337909,30.62,79776.85,0.0,0.09936,7e-05,13.86201]
[1778174339917,30.62,79763.39,0.0,0.0984,7e-05,13.76204]
[1778174341932,30.62,79749.75,0.0,0.09745,7e-05,13.66128]
[1778174343732,30.62,79743.74,0.0,0.09703,7e-05,13.61716]
[1778174344690,30.62,79744.31,0.0,0.09707,7e-05,13.62141]
[1778174344952,30.62,79745.33,0.0,0.09715,7e-05,13.63036]
[1778174346746,30.62,79746.63,0.0,0.09725,7e-05,13.6407]
[1778174346966,30.62,79747.72,0.0,0.09733,7e-05,13.64946]
[1778174352722,30.63,79750.35,0.0,0.09755,7e-05,13.67248]
[1778174358043,30.63,79752.67,0.0,0.09774,7e-05,13.69199]
[1778174363079,30.64,79752.98,0.0,0.09779,7e-05,13.69689]
[1778174368112,30.64,79754.96,0.0,0.09796,7e-05,13.71467]
[1778174370815,30.64,79755.18,0.0,0.09798,7e-05,13.71678]
[1778174373713,30.64,79764.94,0.0,0.09867,7e-05,13.78789]
[1778174377798,30.64,79763.94,0.0,0.0986,7e-05,13.78111]
[1778174382167,30.65,79758.82,0.0,0.09825,7e-05,13.7446]
[1778174384467,30.65,79758.2,0.0,0.09822,7e-05,13.74109]
[1778174387552,30.65,79758.05,0.0,0.09822,7e-05,13.74068]
[1778174389035,30.65,79757.28,0.0,0.09817,7e-05,13.73599]
[1778174394297,30.65,79754.32,0.0,0.09798,7e-05,13.716]
[1778174399332,30.65,79752.24,0.0,0.09785,7e-05,13.70229]
[1778174400426,30.65,79752.24,0.0,0.09785,7e-05,13.70229]
[1778174405648,30.66,79746.81,0.0,0.09749,7e-05,13.66375]
[1778174411420,30.66,79744.59,0.0,0.09736,7e-05,13.65035]
[1778174416454,30.66,79744.52,0.0,0.09738,7e-05,13.65224]
[1778174421488,30.67,79753.52,0.0,0.09804,7e-05,13.72149]
[1778174422449,30.67,79753.52,0.0,0.09804,7e-05,13.72149]
[1778174428537,30.67,79760.52,0.0,0.09856,7e-05,13.77618]
[1778174433571,30.67,79756.5,0.0,0.09827,7e-05,13.74412]
[1778174438606,30.67,79755.13,0.0,0.09818,7e-05,13.73519]
[1778174440714,30.67,79755.49,0.0,0.09821,7e-05,13.7382]
[1778174445756,30.68,79753.28,0.0,0.09807,7e-05,13.7237]
[1778174451698,30.68,79750.79,0.0,0.09792,7e-05,13.7075]
[1778174456733,30.68,79750.54,0.0,0.09792,7e-05,13.70738]
[1778174461768,30.68,79749.27,0.0,0.09784,7e-05,13.69965]
[1778174464345,30.69,79749.09,0.0,0.09784,7e-05,13.69901]
[1778174465022,30.69,79754.11,0.0,0.0982,7e-05,13.73715]
[1778174470066,30.69,79759.25,0.0,0.09858,7e-05,13.7765]
[1778174475088,30.69,79752.32,0.0,0.0981,7e-05,13.72625]
[1778174478582,30.69,79752.75,0.0,0.09814,7e-05,13.73079]
[1778174478587,30.69,79752.75,0.0,0.09814,7e-05,13.73079]
[1778174478892,30.69,79752.75,0.0,0.09814,7e-05,13.73079]
[1778174483928,30.69,79753.53,0.0,0.09822,7e-05,13.73854]
[1778174488374,30.69,79757.59,0.0,0.09852,7e-05,13.76978]
[1778174489089,30.7,79759.08,0.0,0.09863,7e-05,13.78145]
[1778174492124,30.7,79770.9,0.0,0.09947,7e-05,13.86779]
[1778174495081,30.7,79772.87,0.0,0.09961,7e-05,13.88281]
[1778174495115,30.7,79772.87,0.0,0.09961,7e-05,13.88281]
[1778174495093,30.7,79781.51,0.0,0.10024,7e-05,13.94814]
[1778174497147,30.7,79785.08,0.0,0.1005,7e-05,13.9758]
[1778174497202,30.7,79785.08,0.0,0.1005,7e-05,13.9758]
[1778174498088,30.7,79785.08,0.0,0.1005,7e-05,13.9758]
[1778174499230,30.7,79786.33,0.0,0.1006,7e-05,13.98557]
[1778174500066,30.7,79782.64,0.0,0.10034,7e-05,13.95872]
[1778174505068,30.7,79782.23,0.0,0.10033,7e-05,13.9575]
[1778174505405,30.7,79782.23,0.0,0.10033,7e-05,13.95798]
[1778174505468,30.7,79782.23,0.0,0.10033,7e-05,13.95798]
[1778174506098,30.7,79780.04,0.0,0.10017,7e-05,13.94154]
[1778174507467,30.7,79780.08,0.0,0.10018,7e-05,13.94235]
[1778174508111,30.71,79780.37,0.0,0.10021,7e-05,13.94504]
[1778174513139,30.71,79782.75,0.0,0.1004,7e-05,13.96535]
[1778174518158,30.71,79787.6,0.0,0.10078,7e-05,14.00392]
[1778174522046,30.71,79794.96,0.0,0.10133,7e-05,14.0608]
[1778174522096,30.71,79798.77,0.0,0.10161,7e-05,14.08979]
[1778174523929,30.72,79815.06,0.0,0.10281,7e-05,14.21348]
[1778174525773,30.72,79832.67,0.0,0.10411,7e-05,14.3473]
[1778174528247,30.72,79826.96,0.0,0.10369,7e-05,14.30477]
[1778174529040,30.72,79826.96,0.0,0.10369,7e-05,14.30477]
[1778174534045,30.72,79820.74,0.0,0.10326,7e-05,14.26003]
[1778174539328,30.72,79821.12,0.0,0.10332,7e-05,14.26588]
[1778174544883,30.73,79823.19,0.0,0.10348,7e-05,14.2829]
[1778174549017,30.73,79808.86,0.0,0.10245,7e-05,14.17662]
[1778174554159,30.73,79812.7,0.0,0.10273,7e-05,14.20402]
[1778174559471,30.73,79812.21,0.0,0.10272,7e-05,14.2031]
[1778174564718,30.74,79818.54,0.0,0.10321,7e-05,14.25314]
[1778174570211,30.74,79825.13,0.0,0.10372,7e-05,14.30516]
[1778174575582,30.74,79827.41,0.0,0.10391,7e-05,14.32541]
[1778174579492,30.75,79830.3,0.0,0.10413,7e-05,14.34797]
[1778174579498,30.75,79830.3,0.0,0.10413,7e-05,14.34797]
[1778174579611,30.75,79835.54,0.0,0.10453,7e-05,14.38802]
[1778174585171,30.75,79839.45,0.0,0.10482,7e-05,14.41844]
[1778174585218,30.75,79850.95,0.0,0.10568,7e-05,14.50609]
[1778174586309,30.75,79850.95,0.0,0.10568,7e-05,14.50609]
[1778174586546,30.75,79850.95,0.0,0.10568,7e-05,14.50609]
[1778174586927,30.75,79871.52,0.0,0.10723,8e-05,14.6629]
[1778174587534,30.75,79871.52,0.0,0.10723,8e-05,14.6629]
[1778174587905,30.75,79871.52,0.0,0.10723,8e-05,14.6629]
[1778174587973,30.75,79883.89,0.0,0.10817,8e-05,14.75732]
[1778174588401,30.75,79883.89,0.0,0.10817,8e-05,14.75732]
[1778174588543,30.75,79883.89,0.0,0.10817,8e-05,14.75732]
[1778174588546,30.75,79883.89,0.0,0.10817,8e-05,14.75732]
[1778174588766,30.75,79883.89,0.0,0.10817,8e-05,14.75732]
[1778174588863,30.75,79883.89,0.0,0.10817,8e-05,14.75732]
[1778174588891,30.75,79883.89,0.0,0.10817,8e-05,14.75732]
[1778174589048,30.75,79883.89,0.0,0.10817,8e-05,14.75732]
[1778174589223,30.75,79883.89,0.0,0.10817,8e-05,14.75732]
[1778174590244,30.75,79886.79,0.0,0.10839,8e-05,14.77961]
[1778174590274,30.75,79886.79,0.0,0.10839,8e-05,14.77961]
[1778174590689,30.75,79882.25,0.0,0.10805,8e-05,14.74501]
[1778174592654,30.75,79881.55,0.0,0.10799,8e-05,14.73938]
[1778174592708,30.75,79881.55,0.0,0.10799,8e-05,14.73938]
[1778174592760,30.75,79882.93,0.0,0.10809,8e-05,14.74968]
[1778174594034,30.75,79882.93,0.0,0.10809,8e-05,14.74968]
[1778174594059,30.75,79882.93,0.0,0.10809,8e-05,14.74968]
[1778174594116,30.75,79882.93,0.0,0.10809,8e-05,14.74968]
[1778174594152,30.75,79884.23,0.0,0.10819,8e-05,14.75934]
[1778174599753,30.74,79883.19,0.0,0.10809,8e-05,14.74997]
[1778174603710,30.74,79880.12,0.0,0.10785,8e-05,14.72567]
[1778174608826,30.74,79870.0,0.0,0.10707,8e-05,14.64692]
[1778174612783,30.74,79864.9,0.0,0.10666,8e-05,14.60372]
[1778174612852,30.74,79865.41,0.0,0.1067,8e-05,14.60761]
[1778174615248,30.74,79861.05,0.0,0.10637,8e-05,14.57436]
[1778174618673,30.74,79858.86,0.0,0.1062,8e-05,14.55764]
[1778174619191,30.74,79858.62,0.0,0.10619,8e-05,14.55581]
[1778174624227,30.74,79863.8,0.0,0.10658,8e-05,14.59527]
[1778174626885,30.74,79862.43,0.0,0.10647,8e-05,14.5847]
[1778174626892,30.74,79862.43,0.0,0.10647,8e-05,14.5847]
[1778174631002,30.74,79864.37,0.0,0.10662,8e-05,14.5994]
[1778174631015,30.74,79864.37,0.0,0.10662,8e-05,14.5994]
[1778174631151,30.74,79865.02,0.0,0.10666,8e-05,14.60431]
[1778174633057,30.74,79865.02,0.0,0.10666,8e-05,14.60431]
[1778174633207,30.74,79865.01,0.0,0.10666,8e-05,14.60419]
[1778174635098,30.74,79865.41,0.0,0.10669,8e-05,14.6072]
[1778174635105,30.74,79865.41,0.0,0.10669,8e-05,14.6072]
[1778174635148,30.74,79865.41,0.0,0.10669,8e-05,14.6072]
[1778174635185,30.74,79865.66,0.0,0.10671,8e-05,14.60907]
[1778174637175,30.74,79868.01,0.0,0.10689,8e-05,14.62696]
[1778174637194,30.74,79866.34,0.0,0.10676,8e-05,14.61417]
[1778174640937,30.74,79866.43,0.0,0.10677,8e-05,14.61465]
[1778174640949,30.74,79866.43,0.0,0.10677,8e-05,14.61465]
[1778174641054,30.74,79866.43,0.0,0.10677,8e-05,14.61465]
[1778174642317,30.74,79867.51,0.0,0.10685,8e-05,14.62277]
[1778174643063,30.74,79867.51,0.0,0.10685,8e-05,14.62277]
[1778174646526,30.74,79868.94,0.0,0.10695,8e-05,14.63349]
[1778174647096,30.74,79871.02,0.0,0.10711,8e-05,14.64919]
[1778174648199,30.74,79880.54,0.0,0.10783,8e-05,14.72182]
[1778174653747,30.74,79872.96,0.0,0.10725,8e-05,14.66309]
[1778174659271,30.74,79878.58,0.0,0.10767,8e-05,14.70549]
[1778174664910,30.74,79875.5,0.0,0.10742,8e-05,14.68091]
[1778174671361,30.73,79878.11,0.0,0.10759,8e-05,14.69627]
[1778174679320,30.73,79875.42,0.0,0.10737,8e-05,14.67467]
[1778174684084,30.73,79886.88,0.0,0.10824,8e-05,14.76176]
[1778174689393,30.73,79894.51,0.0,0.1088,8e-05,14.81849]
[1778174695281,30.73,79897.97,0.0,0.10906,8e-05,14.84398]
[1778174700893,30.72,79889.46,0.0,0.10838,8e-05,14.77625]
[1778174706233,30.72,79888.13,0.0,0.10826,8e-05,14.76443]
[1778174711548,30.72,79895.22,0.0,0.10879,8e-05,14.81743]
[1778174716682,30.72,79898.66,0.0,0.10903,8e-05,14.84196]
[1778174721958,30.72,79896.37,0.0,0.10884,8e-05,14.8228]
[1778174727148,30.71,79886.85,0.0,0.10809,8e-05,14.74774]
[1778174730681,30.71,79876.45,0.0,0.1073,8e-05,14.66723]
[1778174734319,30.71,79898.1,0.0,0.10892,8e-05,14.82902]
[1778174734619,30.71,79898.1,0.0,0.10892,8e-05,14.82902]
[1778174735183,30.71,79927.49,0.0,0.11118,8e-05,15.05511]
[1778174735483,30.71,79927.49,0.0,0.11118,8e-05,15.05511]
[1778174735587,30.71,79927.49,0.0,0.11118,8e-05,15.05511]
[1778174736009,30.71,79940.08,0.0,0.11216,8e-05,15.15238]
[1778174736513,30.71,79940.08,0.0,0.11216,8e-05,15.15238]
[1778174736574,30.71,79940.08,0.0,0.11216,8e-05,15.15238]
[1778174738408,30.71,79940.47,0.0,0.11218,8e-05,15.15456]
[1778174738753,30.71,79925.65,0.0,0.11103,8e-05,15.03965]
[1778174739936,30.71,79925.65,0.0,0.11103,8e-05,15.03965]
[1778174739944,30.71,79906.82,0.0,0.10957,8e-05,14.89437]
[1778174740969,30.71,79906.82,0.0,0.10957,8e-05,14.89437]
[1778174741052,30.71,79906.82,0.0,0.10957,8e-05,14.89437]
[1778174741251,30.71,79904.93,0.0,0.10942,8e-05,14.87978]
[1778174741892,30.71,79904.93,0.0,0.10942,8e-05,14.87978]
[1778174741992,30.71,79895.68,0.0,0.10871,8e-05,14.80831]
[1778174742674,30.71,79895.68,0.0,0.10871,8e-05,14.80831]
[1778174742690,30.71,79895.68,0.0,0.10871,8e-05,14.80831]
[1778174742954,30.71,79895.68,0.0,0.10871,8e-05,14.80831]
[1778174743334,30.71,79895.68,0.0,0.10871,8e-05,14.80831]
[1778174743340,30.71,79895.68,0.0,0.10871,8e-05,14.80831]
[1778174743345,30.71,79895.68,0.0,0.10871,8e-05,14.80831]
[1778174743007,30.71,79887.51,0.0,0.10808,8e-05,14.74534]
[1778174743447,30.71,79887.51,0.0,0.10808,8e-05,14.74534]
[1778174743845,30.71,79887.51,0.0,0.10808,8e-05,14.74534]
[1778174744397,30.71,79867.47,0.0,0.10656,8e-05,14.59183]
[1778174744459,30.71,79867.47,0.0,0.10656,8e-05,14.59183]
[1778174744576,30.71,79867.47,0.0,0.10656,8e-05,14.59183]
[1778174744592,30.71,79867.47,0.0,0.10656,8e-05,14.59183]
[1778174744943,30.71,79867.47,0.0,0.10656,8e-05,14.59183]
[1778174745233,30.71,79835.7,0.0,0.10419,7e-05,14.35003]
[1778174745704,30.71,79835.7,0.0,0.10419,7e-05,14.35003]
[1778174745972,30.71,79835.7,0.0,0.10419,7e-05,14.35003]
[1778174746062,30.71,79835.7,0.0,0.10419,7e-05,14.35003]
[1778174746192,30.71,79835.7,0.0,0.10419,7e-05,14.35003]
[1778174746199,30.71,79835.7,0.0,0.10419,7e-05,14.35003]
[1778174746403,30.71,79835.7,0.0,0.10419,7e-05,14.35003]
[1778174746288,30.71,79817.51,0.0,0.10284,7e-05,14.21225]
[1778174747811,30.71,79817.58,0.0,0.10285,7e-05,14.21278]
[1778174748900,30.71,79815.73,0.0,0.10271,7e-05,14.19881]
[1778174750000,30.71,79818.49,0.0,0.10291,7e-05,14.21939]
[1778174750031,30.71,79808.08,0.0,0.10215,7e-05,14.14044]
[1778174750784,30.71,79808.08,0.0,0.10215,7e-05,14.14044]
[1778174751417,30.71,79795.29,0.0,0.10121,7e-05,14.04387]
[1778174751570,30.71,79795.29,0.0,0.10121,7e-05,14.04387]
[1778174751747,30.71,79795.29,0.0,0.10121,7e-05,14.04387]
[1778174752009,30.71,79795.29,0.0,0.10121,7e-05,14.04387]
[1778174752365,30.71,79795.29,0.0,0.10121,7e-05,14.04387]
[1778174752112,30.71,79782.49,0.0,0.10028,7e-05,13.94762]
[1778174752455,30.71,79782.49,0.0,0.10028,7e-05,13.94762]
[1778174752870,30.71,79782.49,0.0,0.10028,7e-05,13.94762]
[1778174753033,30.71,79782.49,0.0,0.10028,7e-05,13.94762]
[1778174753103,30.71,79782.49,0.0,0.10028,7e-05,13.94762]
[1778174753132,30.71,79782.49,0.0,0.10028,7e-05,13.94762]
[1778174753452,30.71,79774.13,0.0,0.09968,7e-05,13.88501]
[1778174753785,30.71,79774.13,0.0,0.09968,7e-05,13.88501]
[1778174753840,30.71,79774.13,0.0,0.09968,7e-05,13.88501]
[1778174753922,30.71,79774.13,0.0,0.09968,7e-05,13.88501]
[1778174754017,30.71,79774.13,0.0,0.09968,7e-05,13.88501]
[1778174754032,30.71,79774.13,0.0,0.09968,7e-05,13.88501]
[1778174754646,30.71,79768.86,0.0,0.0993,7e-05,13.84574]
[1778174754977,30.71,79768.86,0.0,0.0993,7e-05,13.84574]
[1778174755141,30.71,79768.86,0.0,0.0993,7e-05,13.84574]
[1778174756040,30.71,79761.75,0.0,0.0988,7e-05,13.79282]
[1778174756091,30.71,79761.75,0.0,0.0988,7e-05,13.79282]
[1778174756145,30.71,79761.75,0.0,0.0988,7e-05,13.79282]
[1778174756182,30.71,79761.75,0.0,0.0988,7e-05,13.79282]
[1778174756644,30.71,79757.1,0.0,0.09847,7e-05,13.75842]
[1778174757394,30.71,79757.1,0.0,0.09847,7e-05,13.75842]
[1778174758003,30.71,79759.4,0.0,0.09864,7e-05,13.77596]
[1778174759190,30.71,79768.0,0.0,0.09926,7e-05,13.84058]
[1778174759884,30.71,79772.53,0.0,0.09958,7e-05,13.87474]
[1778174760467,30.71,79772.96,0.0,0.09962,7e-05,13.87817]
[1778174760564,30.71,79772.96,0.0,0.09962,7e-05,13.87817]
[1778174760760,30.71,79772.96,0.0,0.09962,7e-05,13.87817]
[1778174761754,30.71,79773.17,0.0,0.09963,7e-05,13.87995]
[1778174762749,30.71,79763.98,0.0,0.09898,7e-05,13.81149]
[1778174763168,30.71,79763.98,0.0,0.09898,7e-05,13.81149]
[1778174763336,30.71,79763.98,0.0,0.09898,7e-05,13.81149]
[1778174763428,30.71,79734.16,0.0,0.09686,7e-05,13.58971]
[1778174764348,30.71,79708.63,0.0,0.09508,7e-05,13.40131]
[1778174764864,30.71,79708.63,0.0,0.09508,7e-05,13.40131]
[1778174765264,30.71,79681.19,0.0,0.09319,7e-05,13.19938]
[1778174765477,30.71,79681.19,0.0,0.09319,7e-05,13.19938]
[1778174765996,30.71,79681.19,0.0,0.09319,7e-05,13.19938]
[1778174766379,30.71,79681.19,0.0,0.09319,7e-05,13.19938]
[1778174766401,30.71,79649.69,0.0,0.09105,7e-05,12.9692]
[1778174766477,30.71,79649.69,0.0,0.09105,7e-05,12.9692]
[1778174766589,30.71,79649.69,0.0,0.09105,7e-05,12.9692]
[1778174766877,30.71,79649.69,0.0,0.09105,7e-05,12.9692]
[1778174767169,30.71,79649.69,0.0,0.09105,7e-05,12.9692]
[1778174767359,30.71,79623.15,0.0,0.08929,7e-05,12.77788]
[1778174767478,30.71,79623.15,0.0,0.08929,7e-05,12.77788]
[1778174767953,30.71,79623.15,0.0,0.08929,7e-05,12.77788]
[1778174768116,30.71,79623.15,0.0,0.08929,7e-05,12.77788]
[1778174768266,30.71,79623.15,0.0,0.08929,7e-05,12.77788]
[1778174768322,30.73,79631.08,0.0,0.08996,7e-05,12.85101]
[1778174768483,30.73,79631.08,0.0,0.08996,7e-05,12.85101]
[1778174769036,30.73,79631.08,0.0,0.08996,7e-05,12.85101]
[1778174769578,30.73,79628.89,0.0,0.08982,7e-05,12.83515]
[1778174770234,30.73,79628.89,0.0,0.08982,7e-05,12.83515]
[1778174770389,30.73,79628.89,0.0,0.08982,7e-05,12.83515]
[1778174770399,30.76,79645.78,0.0,0.09111,7e-05,12.97427]
[1778174770573,30.76,79645.78,0.0,0.09111,7e-05,12.97427]
[1778174770650,30.76,79645.78,0.0,0.09111,7e-05,12.97427]
[1778174771295,30.76,79672.29,0.0,0.09291,7e-05,13.16829]
[1778174771666,30.76,79672.29,0.0,0.09291,7e-05,13.16829]
[1778174772407,30.76,79672.29,0.0,0.09291,7e-05,13.16829]
[1778174772428,30.76,79683.74,0.0,0.0937,7e-05,13.25255]
[1778174772595,30.76,79683.74,0.0,0.0937,7e-05,13.25255]
[1778174772717,30.76,79683.74,0.0,0.0937,7e-05,13.25255]
[1778174772778,30.76,79683.74,0.0,0.0937,7e-05,13.25255]
[1778174773032,30.76,79683.74,0.0,0.0937,7e-05,13.25255]
[1778174773093,30.76,79683.74,0.0,0.0937,7e-05,13.25255]
[1778174773418,30.76,79683.74,0.0,0.0937,7e-05,13.25255]
[1778174773191,30.76,79665.68,0.0,0.09247,7e-05,13.12141]
[1778174773931,30.76,79665.68,0.0,0.09247,7e-05,13.12141]
[1778174774036,30.76,79665.68,0.0,0.09247,7e-05,13.12141]
[1778174774342,30.76,79665.68,0.0,0.09247,7e-05,13.12141]
[1778174774443,30.76,79674.9,0.0,0.09311,7e-05,13.19012]
[1778174774936,30.76,79674.9,0.0,0.09311,7e-05,13.19012]
[1778174775264,30.76,79674.9,0.0,0.09311,7e-05,13.19012]
[1778174776101,30.76,79679.27,0.0,0.09342,7e-05,13.2229]
[1778174776178,30.76,79679.27,0.0,0.09342,7e-05,13.2229]
[1778174776240,30.76,79679.27,0.0,0.09342,7e-05,13.2229]
[1778174777206,30.76,79683.48,0.0,0.09372,7e-05,13.25495]
[1778174777357,30.76,79683.48,0.0,0.09372,7e-05,13.25495]
[1778174777415,30.76,79683.48,0.0,0.09372,7e-05,13.25495]
[1778174777431,30.76,79683.48,0.0,0.09372,7e-05,13.25495]
[1778174777433,30.76,79683.48,0.0,0.09372,7e-05,13.25495]
[1778174777423,30.76,79697.39,0.0,0.09469,7e-05,13.35831]
[1778174777941,30.76,79697.39,0.0,0.09469,7e-05,13.35831]
[1778174778116,30.76,79713.34,0.0,0.09581,7e-05,13.47691]
[1778174778493,30.76,79713.34,0.0,0.09581,7e-05,13.47691]
[1778174779107,30.76,79713.34,0.0,0.09581,7e-05,13.47691]
[1778174779136,30.76,79713.34,0.0,0.09581,7e-05,13.47691]
[1778174779240,30.77,79719.35,0.0,0.09623,7e-05,13.52216]
[1778174780748,30.77,79719.35,0.0,0.09624,7e-05,13.52291]
[1778174780806,30.77,79719.35,0.0,0.09624,7e-05,13.52291]
[1778174781008,30.77,79719.35,0.0,0.09624,7e-05,13.52291]
[1778174781078,30.77,79712.65,0.0,0.09578,7e-05,13.4742]
[1778174783510,30.77,79713.4,0.0,0.09585,7e-05,13.48141]
[1778174784094,30.77,79712.25,0.0,0.09578,7e-05,13.47376]
[1778174786470,30.77,79707.41,0.0,0.09545,7e-05,13.43892]
[1778174786474,30.77,79707.41,0.0,0.09545,7e-05,13.43892]
[1778174786475,30.77,79707.41,0.0,0.09545,7e-05,13.43892]
[1778174787116,30.77,79706.16,0.0,0.09538,7e-05,13.43152]
[1778174788636,30.78,79708.27,0.0,0.09554,7e-05,13.44798]
[1778174790147,30.78,79697.56,0.0,0.09481,7e-05,13.37096]
[1778174791316,30.78,79697.56,0.0,0.09481,7e-05,13.37096]
[1778174791371,30.78,79697.56,0.0,0.09481,7e-05,13.37096]
[1778174791472,30.78,79697.91,0.0,0.09482,7e-05,13.37102]
[1778174791549,30.78,79697.91,0.0,0.09482,7e-05,13.37102]
[1778174791852,30.78,79697.91,0.0,0.09482,7e-05,13.37102]
[1778174791885,30.78,79697.91,0.0,0.09482,7e-05,13.37102]
[1778174792154,30.78,79698.28,0.0,0.09486,7e-05,13.37476]
[1778174792702,30.78,79698.28,0.0,0.09486,7e-05,13.37476]
[1778174793476,30.78,79682.95,0.0,0.09381,7e-05,13.26322]
[1778174793857,30.78,79682.95,0.0,0.09381,7e-05,13.26322]
[1778174795620,30.79,79686.85,0.0,0.0941,7e-05,13.29415]
[1778174795673,30.79,79686.85,0.0,0.0941,7e-05,13.29415]
[1778174796180,30.79,79687.2,0.0,0.09414,7e-05,13.29785]
[1778174797659,30.79,79686.27,0.0,0.09408,7e-05,13.29217]
[1778174798392,30.79,79686.27,0.0,0.09408,7e-05,13.29217]
[1778174798427,30.79,79680.67,0.0,0.09371,7e-05,13.25225]
[1778174801405,30.79,79664.28,0.0,0.0926,7e-05,13.13339]
[1778174801609,30.79,79664.28,0.0,0.0926,7e-05,13.13339]
[1778174801778,30.79,79664.28,0.0,0.0926,7e-05,13.13339]
[1778174802355,30.79,79664.28,0.0,0.0926,7e-05,13.13339]
[1778174802392,30.79,79664.28,0.0,0.0926,7e-05,13.13339]
[1778174802491,30.79,79654.28,0.0,0.09193,7e-05,13.06094]
[1778174803202,30.79,79654.28,0.0,0.09193,7e-05,13.06094]
[1778174803669,30.79,79654.69,0.0,0.09196,7e-05,13.0645]
[1778174803791,30.79,79654.69,0.0,0.09196,7e-05,13.0645]
[1778174803814,30.79,79654.69,0.0,0.09196,7e-05,13.0645]
[1778174803819,30.79,79654.69,0.0,0.09196,7e-05,13.0645]
[1778174803985,30.79,79654.69,0.0,0.09196,7e-05,13.0645]
[1778174804241,30.79,79655.43,0.0,0.09202,7e-05,13.07048]
[1778174805646,30.79,79646.69,0.0,0.09143,7e-05,13.00754]
[1778174805805,30.79,79646.69,0.0,0.09143,7e-05,13.00754]
[1778174806553,30.8,79639.41,0.0,0.09101,7e-05,12.9622]
[1778174806580,30.8,79639.41,0.0,0.09101,7e-05,12.9622]
[1778174806709,30.8,79639.41,0.0,0.09101,7e-05,12.9622]
[1778174807170,30.8,79639.41,0.0,0.09101,7e-05,12.9622]
[1778174807276,30.8,79639.41,0.0,0.09101,7e-05,12.9622]
[1778174807484,30.82,79624.24,0.0,0.09008,7e-05,12.86063]
[1778174808642,30.83,79624.24,0.0,0.09015,7e-05,12.86878]
[1778174808997,30.83,79624.24,0.0,0.09015,7e-05,12.86878]
[1778174809077,30.83,79624.24,0.0,0.09015,7e-05,12.86878]
[1778174809093,30.83,79624.24,0.0,0.09015,7e-05,12.86878]
[1778174809296,30.84,79609.92,0.0,0.08928,7e-05,12.77404]
[1778174809950,30.84,79609.92,0.0,0.08928,7e-05,12.77404]
[1778174810287,30.84,79609.92,0.0,0.08929,7e-05,12.77439]
[1778174810642,30.84,79609.92,0.0,0.08929,7e-05,12.77439]
[1778174810827,30.84,79609.92,0.0,0.08929,7e-05,12.77439]
[1778174811197,30.84,79609.92,0.0,0.08929,7e-05,12.77439]
[1778174811230,30.84,79609.92,0.0,0.08929,7e-05,12.77439]
[1778174811263,30.84,79609.92,0.0,0.08929,7e-05,12.77439]
[1778174811707,30.84,79605.68,0.0,0.08902,7e-05,12.74487]
[1778174811730,30.84,79605.68,0.0,0.08902,7e-05,12.74487]
[1778174812370,30.84,79622.02,0.0,0.09011,7e-05,12.86375]
[1778174812886,30.84,79622.02,0.0,0.09011,7e-05,12.86375]
[1778174813989,30.84,79621.86,0.0,0.09011,7e-05,12.86364]
[1778174814099,30.84,79621.86,0.0,0.09011,7e-05,12.86364]
[1778174815381,30.84,79626.33,0.0,0.09041,7e-05,12.89681]
[1778174815409,30.84,79602.42,0.0,0.08884,7e-05,12.72523]
[1778174816288,30.84,79602.42,0.0,0.08884,7e-05,12.72523]
[1778174816964,30.84,79602.42,0.0,0.08884,7e-05,12.72612]
[1778174816997,30.84,79602.42,0.0,0.08884,7e-05,12.72612]
[1778174817112,30.84,79602.42,0.0,0.08884,7e-05,12.72612]
[1778174817182,30.84,79602.42,0.0,0.08884,7e-05,12.72612]
[1778174817700,30.85,79602.04,0.0,0.08883,7e-05,12.72445]
[1778174819280,30.85,79606.07,0.0,0.08911,7e-05,12.75449]
[1778174820182,30.85,79604.32,0.0,0.089,7e-05,12.74291]
[1778174820240,30.85,79604.32,0.0,0.089,7e-05,12.74291]
[1778174820546,30.85,79604.25,0.0,0.089,7e-05,12.74344]
[1778174820601,30.85,79604.25,0.0,0.089,7e-05,12.74344]
[1778174821351,30.85,79604.25,0.0,0.089,7e-05,12.74344]
[1778174821421,30.85,79604.25,0.0,0.089,7e-05,12.74344]
[1778174821502,30.85,79590.85,0.0,0.08813,7e-05,12.64827]
[1778174822226,30.85,79590.85,0.0,0.08813,7e-05,12.64827]
[1778174822385,30.85,79590.85,0.0,0.08814,7e-05,12.64924]
[1778174822942,30.85,79590.85,0.0,0.08814,7e-05,12.64924]
[1778174823092,30.85,79590.85,0.0,0.08814,7e-05,12.64924]
[1778174823118,30.85,79590.85,0.0,0.08814,7e-05,12.64924]
[1778174823220,30.85,79590.85,0.0,0.08814,7e-05,12.64924]
[1778174823496,30.85,79574.26,0.0,0.08707,6e-05,12.53176]
[1778174823942,30.85,79574.26,0.0,0.08707,6e-05,12.53176]
[1778174824163,30.85,79574.26,0.0,0.08707,6e-05,12.53176]
[1778174824209,30.85,79574.26,0.0,0.08707,6e-05,12.53176]
[1778174824372,30.85,79574.26,0.0,0.08707,6e-05,12.53176]
[1778174824525,30.85,79574.26,0.0,0.08707,6e-05,12.53176]
[1778174824414,30.86,79550.18,0.0,0.08553,6e-05,12.36179]
[1778174824540,30.86,79550.18,0.0,0.08553,6e-05,12.36179]
[1778174824595,30.86,79550.18,0.0,0.08553,6e-05,12.36179]
[1778174824921,30.86,79550.18,0.0,0.08553,6e-05,12.36179]
[1778174825062,30.86,79550.18,0.0,0.08553,6e-05,12.36179]
[1778174825754,30.86,79542.95,0.0,0.08508,6e-05,12.3114]
[1778174826085,30.86,79542.95,0.0,0.08508,6e-05,12.3114]
[1778174826401,30.86,79542.95,0.0,0.08509,6e-05,12.31248]
[1778174827409,30.86,79556.37,0.0,0.08596,6e-05,12.40879]
[1778174827535,30.86,79556.37,0.0,0.08596,6e-05,12.40879]
[1778174828053,30.86,79556.37,0.0,0.08596,6e-05,12.40879]
[1778174828523,30.86,79560.28,0.0,0.08622,6e-05,12.43759]
[1778174828687,30.86,79560.28,0.0,0.08622,6e-05,12.43759]
[1778174829481,30.86,79572.32,0.0,0.08701,6e-05,12.52433]
[1778174830032,30.86,79572.32,0.0,0.08701,6e-05,12.52433]
[1778174830070,30.86,79572.32,0.0,0.08701,6e-05,12.52433]
[1778174832446,30.87,79555.33,0.0,0.08594,6e-05,12.40677]
[1778174833454,30.87,79567.14,0.0,0.08671,6e-05,12.49134]
[1778174836485,30.87,79579.34,0.0,0.08751,7e-05,12.58011]
[1778174838859,30.87,79586.25,0.0,0.08798,7e-05,12.63114]
[1778174839508,30.87,79587.72,0.0,0.08809,7e-05,12.64286]
[1778174839834,30.87,79587.72,0.0,0.08809,7e-05,12.64286]
[1778174840507,30.88,79597.99,0.0,0.08877,7e-05,12.71766]
[1778174842942,30.88,79596.91,0.0,0.08872,7e-05,12.712]
[1778174842950,30.88,79596.91,0.0,0.08872,7e-05,12.712]
[1778174843503,30.88,79596.91,0.0,0.08872,7e-05,12.712]
[1778174843530,30.88,79597.37,0.0,0.08876,7e-05,12.71635]
[1778174845109,30.88,79596.42,0.0,0.08871,7e-05,12.71058]
[1778174845545,30.88,79596.34,0.0,0.08871,7e-05,12.71105]
[1778174847588,30.88,79601.92,0.0,0.0891,7e-05,12.75311]
[1778174849128,30.89,79601.53,0.0,0.08908,7e-05,12.75129]
[1778174849168,30.89,79601.53,0.0,0.08908,7e-05,12.75129]
[1778174849573,30.89,79613.92,0.0,0.08991,7e-05,12.84144]
[1778174849863,30.89,79613.92,0.0,0.08991,7e-05,12.84144]
[1778174849921,30.89,79613.92,0.0,0.08991,7e-05,12.84144]
[1778174850579,30.89,79616.72,0.0,0.09011,7e-05,12.86248]
[1778174850797,30.89,79616.72,0.0,0.09011,7e-05,12.86248]
[1778174850923,30.89,79616.72,0.0,0.09011,7e-05,12.86248]
[1778174851172,30.89,79616.72,0.0,0.09011,7e-05,12.86248]
[1778174851793,30.89,79625.69,0.0,0.09069,7e-05,12.92455]
[1778174851807,30.89,79625.69,0.0,0.09069,7e-05,12.92455]
[1778174852552,30.89,79625.69,0.0,0.09069,7e-05,12.92455]
[1778174852286,30.89,79646.65,0.0,0.0921,7e-05,13.07717]
[1778174852615,30.89,79646.65,0.0,0.0921,7e-05,13.07717]
[1778174852621,30.89,79646.65,0.0,0.0921,7e-05,13.07717]
[1778174853230,30.89,79646.65,0.0,0.0921,7e-05,13.07717]
[1778174853276,30.89,79646.65,0.0,0.0921,7e-05,13.07717]
[1778174853381,30.89,79646.65,0.0,0.0921,7e-05,13.07717]
[1778174855212,30.89,79651.2,0.0,0.09242,7e-05,13.11073]
[1778174855326,30.89,79659.0,0.0,0.09295,7e-05,13.16837]
[1778174856883,30.89,79659.74,0.0,0.093,7e-05,13.17376]
[1778174856911,30.89,79659.74,0.0,0.093,7e-05,13.17376]
[1778174857041,30.89,79659.74,0.0,0.093,7e-05,13.17376]
[1778174857271,30.89,79668.18,0.0,0.09359,7e-05,13.23593]
[1778174860201,30.89,79667.18,0.0,0.09352,7e-05,13.22913]
[1778174860300,30.89,79664.13,0.0,0.09332,7e-05,13.20712]
[1778174861466,30.89,79664.13,0.0,0.09332,7e-05,13.20712]
[1778174861505,30.89,79664.13,0.0,0.09332,7e-05,13.20712]
[1778174861507,30.89,79664.13,0.0,0.09332,7e-05,13.20712]
[1778174861511,30.89,79669.54,0.0,0.09369,7e-05,13.2469]
[1778174862098,30.89,79669.54,0.0,0.09369,7e-05,13.2469]
[1778174863530,30.89,79670.19,0.0,0.09374,7e-05,13.25188]
[1778174863534,30.89,79670.19,0.0,0.09374,7e-05,13.25188]
[1778174863566,30.9,79677.86,0.0,0.09426,7e-05,13.3082]
[1778174865573,30.9,79677.86,0.0,0.09426,7e-05,13.3082]
[1778174865576,30.9,79677.86,0.0,0.09426,7e-05,13.3082]
[1778174865483,30.9,79668.11,0.0,0.0936,7e-05,13.23728]
[1778174866106,30.9,79668.11,0.0,0.0936,7e-05,13.23728]
[1778174866207,30.9,79668.04,0.0,0.0936,7e-05,13.23702]
[1778174867773,30.9,79665.62,0.0,0.09343,7e-05,13.21961]
[1778174870878,30.9,79669.19,0.0,0.09368,7e-05,13.24624]
[1778174871578,30.9,79669.19,0.0,0.09368,7e-05,13.24624]
[1778174877041,30.9,79672.15,0.0,0.0939,7e-05,13.26945]
[1778174880985,30.9,79670.08,0.0,0.09377,7e-05,13.25531]
[1778174883726,30.9,79654.85,0.0,0.09274,7e-05,13.14521]
[1778174883837,30.9,79654.85,0.0,0.09274,7e-05,13.14521]
[1778174886108,30.9,79659.97,0.0,0.09309,7e-05,13.18323]
[1778174886145,30.9,79659.97,0.0,0.09309,7e-05,13.18323]
[1778174886228,30.9,79659.97,0.0,0.09309,7e-05,13.18323]
[1778174886897,30.9,79668.05,0.0,0.09365,7e-05,13.2425]
[1778174888234,30.9,79671.05,0.0,0.09386,7e-05,13.26465]
[1778174888249,30.9,79671.05,0.0,0.09386,7e-05,13.26465]
[1778174888313,30.9,79671.05,0.0,0.09386,7e-05,13.26465]
[1778174888351,30.9,79658.56,0.0,0.09301,7e-05,13.17372]
[1778174889726,30.9,79664.21,0.0,0.09339,7e-05,13.21491]
[1778174892330,30.9,79666.49,0.0,0.09355,7e-05,13.23216]
[1778174892364,30.9,79666.49,0.0,0.09355,7e-05,13.23216]
[1778174892459,30.9,79666.49,0.0,0.09355,7e-05,13.23216]
[1778174892465,30.9,79670.32,0.0,0.09382,7e-05,13.26055]
[1778174894414,30.9,79670.69,0.0,0.09384,7e-05,13.26326]
[1778174894507,30.91,79659.92,0.0,0.09311,7e-05,13.18512]
[1778174895250,30.91,79659.92,0.0,0.09311,7e-05,13.18512]
[1778174895343,30.91,79658.17,0.0,0.093,7e-05,13.17269]
[1778174895851,30.91,79658.17,0.0,0.093,7e-05,13.17269]
[1778174896009,30.91,79658.17,0.0,0.093,7e-05,13.17269]
[1778174896157,30.91,79663.53,0.0,0.09337,7e-05,13.21209]
[1778174899574,30.91,79665.81,0.0,0.09352,7e-05,13.229]
[1778174899408,30.91,79649.71,0.0,0.09243,7e-05,13.11227]
[1778174900407,30.91,79649.71,0.0,0.09243,7e-05,13.11227]
[1778174901081,30.91,79653.07,0.0,0.09267,7e-05,13.13713]
[1778174901120,30.91,79653.07,0.0,0.09267,7e-05,13.13713]
[1778174901268,30.91,79653.07,0.0,0.09267,7e-05,13.13713]
[1778174901284,30.91,79664.64,0.0,0.09346,7e-05,13.22182]
[1778174903262,30.91,79678.36,0.0,0.0944,7e-05,13.32247]
[1778174903920,30.91,79678.36,0.0,0.0944,7e-05,13.32247]
[1778174904705,30.91,79673.21,0.0,0.09405,7e-05,13.28492]
[1778174904979,30.91,79673.21,0.0,0.09405,7e-05,13.28492]
[1778174905058,30.91,79673.21,0.0,0.09405,7e-05,13.28492]
[1778174906333,30.91,79676.51,0.0,0.09428,7e-05,13.30922]
[1778174906591,30.91,79687.39,0.0,0.09503,7e-05,13.38905]
[1778174907449,30.91,79687.39,0.0,0.09503,7e-05,13.38905]
[1778174907533,30.91,79687.39,0.0,0.09503,7e-05,13.38905]
[1778174907613,30.91,79691.42,0.0,0.0953,7e-05,13.41864]
[1778174908151,30.91,79691.42,0.0,0.0953,7e-05,13.41864]
[1778174908414,30.91,79691.42,0.0,0.0953,7e-05,13.41864]
[1778174908451,30.91,79691.42,0.0,0.0953,7e-05,13.41864]
[1778174908469,30.91,79691.42,0.0,0.0953,7e-05,13.41864]
[1778174908583,30.91,79719.85,0.0,0.09729,7e-05,13.62804]
[1778174908812,30.91,79719.85,0.0,0.09729,7e-05,13.62804]
[1778174909092,30.91,79719.85,0.0,0.09729,7e-05,13.62804]
[1778174909498,30.91,79734.17,0.0,0.0983,7e-05,13.73399]
[1778174909859,30.91,79734.17,0.0,0.0983,7e-05,13.73399]
[1778174910339,30.91,79734.17,0.0,0.0983,7e-05,13.73399]
[1778174910345,30.91,79734.17,0.0,0.0983,7e-05,13.73399]
[1778174910419,30.91,79734.17,0.0,0.0983,7e-05,13.73399]
[1778174910516,30.91,79734.17,0.0,0.0983,7e-05,13.73399]
[1778174910550,30.91,79737.4,0.0,0.09853,7e-05,13.75842]
[1778174910739,30.91,79737.4,0.0,0.09853,7e-05,13.75842]
[1778174910833,30.91,79737.4,0.0,0.09853,7e-05,13.75842]
[1778174911011,30.91,79737.4,0.0,0.09851,7e-05,13.75483]
[1778174913936,30.91,79735.19,0.0,0.09836,7e-05,13.73918]
[1778174915787,30.91,79737.38,0.0,0.09852,7e-05,13.75614]
[1778174917411,30.91,79753.02,0.0,0.09964,7e-05,13.87304]
[1778174918139,30.91,79762.83,0.0,0.10034,7e-05,13.94638]
[1778174918959,30.91,79762.83,0.0,0.10034,7e-05,13.94638]
[1778174918999,30.91,79762.83,0.0,0.10034,7e-05,13.94638]
[1778174919028,30.91,79762.83,0.0,0.10034,7e-05,13.94638]
[1778174919085,30.91,79762.83,0.0,0.10034,7e-05,13.94638]
[1778174919583,30.91,79764.25,0.0,0.10045,7e-05,13.95715]
[1778174920175,30.91,79764.25,0.0,0.10045,7e-05,13.95715]
[1778174920239,30.91,79764.25,0.0,0.10045,7e-05,13.95715]
[1778174920633,30.91,79758.64,0.0,0.10005,7e-05,13.91535]
[1778174921253,30.91,79758.64,0.0,0.10005,7e-05,13.91535]
[1778174921315,30.91,79758.64,0.0,0.10005,7e-05,13.91535]
[1778174921538,30.91,79758.64,0.0,0.10005,7e-05,13.91535]
[1778174921567,30.91,79758.64,0.0,0.10005,7e-05,13.91535]
[1778174922337,30.91,79751.19,0.0,0.09951,7e-05,13.85996]
[1778174922365,30.91,79751.19,0.0,0.09951,7e-05,13.85996]
[1778174922635,30.91,79751.19,0.0,0.09951,7e-05,13.85996]
[1778174922767,30.91,79753.39,0.0,0.09967,7e-05,13.87649]
[1778174922891,30.91,79753.39,0.0,0.09967,7e-05,13.87649]
[1778174923235,30.91,79753.39,0.0,0.09967,7e-05,13.87649]
[1778174923270,30.91,79753.39,0.0,0.09967,7e-05,13.87649]
[1778174923665,30.91,79753.39,0.0,0.09967,7e-05,13.87649]
[1778174923293,30.91,79764.9,0.0,0.1005,7e-05,13.96226]
[1778174923685,30.91,79764.9,0.0,0.1005,7e-05,13.96226]
[1778174924088,30.91,79764.9,0.0,0.1005,7e-05,13.96226]
[1778174924103,30.91,79764.9,0.0,0.1005,7e-05,13.96226]
[1778174924323,30.91,79764.9,0.0,0.1005,7e-05,13.96226]
[1778174924367,30.91,79764.9,0.0,0.1005,7e-05,13.96226]
[1778174924468,30.91,79781.8,0.0,0.10172,7e-05,14.08869]
[1778174924874,30.91,79781.8,0.0,0.10172,7e-05,14.08869]
[1778174925112,30.91,79781.8,0.0,0.10172,7e-05,14.08869]
[1778174925177,30.91,79781.8,0.0,0.10172,7e-05,14.08869]
[1778174925236,30.91,79781.8,0.0,0.10172,7e-05,14.08869]
[1778174925469,30.91,79790.44,0.0,0.10235,7e-05,14.15343]
[1778174925900,30.91,79790.44,0.0,0.10235,7e-05,14.15343]
[1778174925917,30.91,79790.44,0.0,0.10235,7e-05,14.15343]
[1778174925923,30.91,79790.44,0.0,0.10235,7e-05,14.15343]
[1778174926032,30.91,79790.44,0.0,0.10235,7e-05,14.15343]
[1778174926574,30.91,79790.68,0.0,0.10236,7e-05,14.15477]
[1778174928659,30.91,79789.87,0.0,0.1023,7e-05,14.1487]
[1778174929007,30.91,79789.87,0.0,0.1023,7e-05,14.14841]
[1778174932267,30.91,79791.19,0.0,0.10239,7e-05,14.15748]
[1778174933521,30.91,79789.35,0.0,0.10225,7e-05,14.1434]
[1778174933543,30.91,79789.35,0.0,0.10225,7e-05,14.1434]
[1778174933607,30.91,79791.0,0.0,0.10236,7e-05,14.15525]
[1778174933916,30.91,79791.0,0.0,0.10236,7e-05,14.15525]
[1778174935501,30.91,79790.81,0.0,0.10235,7e-05,14.15382]
[1778174935567,30.91,79790.81,0.0,0.10235,7e-05,14.15382]
[1778174935618,30.91,79790.81,0.0,0.10235,7e-05,14.15382]
[1778174935618,30.91,79776.59,0.0,0.10131,7e-05,14.04682]
[1778174937604,30.91,79776.59,0.0,0.10131,7e-05,14.04682]
[1778174937615,30.91,79773.33,0.0,0.10108,7e-05,14.02225]
[1778174943251,30.91,79780.38,0.0,0.10158,7e-05,14.0747]
[1778174944179,30.91,79780.38,0.0,0.10158,7e-05,14.0747]
[1778174944257,30.91,79783.99,0.0,0.10184,7e-05,14.10161]
[1778174949268,30.91,79784.74,0.0,0.10189,7e-05,14.10654]
[1778174949985,30.91,79784.61,0.0,0.10188,7e-05,14.10541]
[1778174950070,30.91,79784.61,0.0,0.10188,7e-05,14.10541]
[1778174950302,30.91,79791.0,0.0,0.10234,7e-05,14.15316]
[1778174950922,30.91,79791.0,0.0,0.10234,7e-05,14.15316]
[1778174951026,30.91,79791.0,0.0,0.10234,7e-05,14.15316]
[1778174952066,30.91,79793.15,0.0,0.1025,7e-05,14.16907]
[1778174952434,30.91,79793.15,0.0,0.1025,7e-05,14.16907]
[1778174952490,30.91,79803.37,0.0,0.10324,7e-05,14.24562]
[1778174953908,30.91,79797.7,0.0,0.10282,7e-05,14.20269]
[1778174955600,30.91,79797.7,0.0,0.10282,7e-05,14.20235]
[1778174958243,30.91,79792.48,0.0,0.10243,7e-05,14.16239]
[1778174958636,30.91,79791.14,0.0,0.10233,7e-05,14.15188]
[1778174962597,30.9,79781.1,0.0,0.10159,7e-05,14.076]
[1778174964849,30.9,79780.34,0.0,0.10154,7e-05,14.07015]
[1778174964902,30.9,79780.34,0.0,0.10154,7e-05,14.07015]
[1778174965166,30.9,79780.34,0.0,0.10154,7e-05,14.07015]
[1778174965339,30.9,79780.34,0.0,0.10154,7e-05,14.07015]
[1778174965410,30.9,79780.34,0.0,0.10154,7e-05,14.07015]
[1778174966468,30.9,79780.34,0.0,0.10154,7e-05,14.07015]
[1778174966653,30.9,79767.04,0.0,0.10058,7e-05,13.97074]
[1778174967510,30.9,79767.04,0.0,0.10058,7e-05,13.97074]
[1778174968510,30.9,79775.54,0.0,0.10119,7e-05,14.03433]
[1778174970570,30.9,79775.08,0.0,0.10116,7e-05,14.03088]
[1778174972620,30.9,79775.38,0.0,0.10116,7e-05,14.02952]
[1778174975526,30.9,79777.28,0.0,0.10129,7e-05,14.04372]
[1778174976746,30.9,79775.51,0.0,0.10117,7e-05,14.03047]
[1778174979376,30.9,79768.79,0.0,0.10068,7e-05,13.98026]
[1778174980074,30.9,79765.73,0.0,0.10046,7e-05,13.95749]
[1778174981326,30.9,79760.78,0.0,0.10011,7e-05,13.92067]
[1778174981561,30.9,79747.62,0.0,0.09916,7e-05,13.82242]
[1778174983072,30.9,79747.35,0.0,0.09914,7e-05,13.82019]
[1778174983536,30.9,79734.72,0.0,0.09824,7e-05,13.7256]
[1778174983928,30.9,79734.72,0.0,0.09824,7e-05,13.7256]
[1778174987069,30.9,79727.2,0.0,0.0977,7e-05,13.66875]
[1778174987118,30.9,79727.2,0.0,0.0977,7e-05,13.66875]
[1778174992189,30.9,79722.39,0.0,0.09734,7e-05,13.63162]
[1778174997276,30.9,79720.31,0.0,0.09718,7e-05,13.61473]
[1778175001458,30.9,79723.61,0.0,0.0974,7e-05,13.63825]
[1778175001663,30.9,79723.61,0.0,0.0974,7e-05,13.63807]
[1778175001780,30.9,79723.61,0.0,0.0974,7e-05,13.63807]
[1778175001923,30.9,79723.61,0.0,0.0974,7e-05,13.63807]
[1778175002668,30.9,79712.8,0.0,0.09665,7e-05,13.5583]
[1778175003535,30.9,79712.8,0.0,0.09665,7e-05,13.5583]
[1778175003680,30.9,79727.71,0.0,0.09769,7e-05,13.66866]
[1778175008720,30.9,79723.33,0.0,0.09739,7e-05,13.6364]
[1778175010730,30.9,79734.13,0.0,0.09815,7e-05,13.71643]
[1778175012742,30.9,79724.47,0.0,0.09747,7e-05,13.6454]
[1778175015768,30.9,79713.79,0.0,0.09672,7e-05,13.5666]
[1778175017272,30.9,79711.21,0.0,0.09655,7e-05,13.54784]
[1778175017704,30.9,79710.38,0.0,0.09649,7e-05,13.54172]
[1778175019419,30.9,79703.96,0.0,0.09604,7e-05,13.49439]
[1778175019640,30.9,79703.96,0.0,0.09604,7e-05,13.49439]
[1778175019722,30.9,79694.46,0.0,0.09538,7e-05,13.42452]
[1778175020640,30.9,79705.67,0.0,0.09616,7e-05,13.50683]
[1778175021257,30.9,79705.67,0.0,0.09616,7e-05,13.50683]
[1778175021306,30.9,79710.16,0.0,0.09647,7e-05,13.53988]
[1778175022270,30.9,79710.16,0.0,0.09647,7e-05,13.53988]
[1778175022340,30.9,79696.57,0.0,0.09552,7e-05,13.43948]
[1778175023051,30.9,79696.57,0.0,0.09552,7e-05,13.43948]
[1778175028862,30.9,79699.28,0.0,0.0957,7e-05,13.45879]
[1778175034265,30.9,79702.57,0.0,0.09591,7e-05,13.47932]
[1778175037668,30.9,79701.12,0.0,0.09581,7e-05,13.46853]
[1778175038454,30.9,79704.32,0.0,0.09603,7e-05,13.49205]
[1778175038752,30.9,79708.54,0.0,0.09633,7e-05,13.52343]
[1778175040731,30.9,79728.78,0.0,0.09775,7e-05,13.67322]
[1778175042743,30.9,79739.36,0.0,0.0985,7e-05,13.7519]
[1778175044704,30.9,79749.15,0.0,0.0992,7e-05,13.82499]
[1778175049719,30.9,79749.41,0.0,0.09923,7e-05,13.82813]
[1778175054735,30.9,79750.03,0.0,0.09928,7e-05,13.83286]
[1778175054766,30.9,79750.03,0.0,0.09928,7e-05,13.83286]
[1778175059771,30.9,79758.2,0.0,0.09985,7e-05,13.8928]
[1778175059812,30.9,79758.2,0.0,0.09985,7e-05,13.8928]
[1778175064166,30.9,79758.76,0.0,0.09989,7e-05,13.89699]
[1778175064404,30.9,79758.76,0.0,0.09989,7e-05,13.89699]
[1778175064762,30.9,79761.63,0.0,0.1001,7e-05,13.9186]
[1778175065239,30.9,79761.63,0.0,0.1001,7e-05,13.9186]
[1778175065250,30.9,79761.63,0.0,0.1001,7e-05,13.9186]
[1778175065450,30.9,79768.75,0.0,0.10061,7e-05,13.97189]
[1778175066801,30.9,79768.75,0.0,0.10061,7e-05,13.97189]
[1778175066820,30.9,79771.2,0.0,0.10079,7e-05,13.99034]
[1778175067303,30.9,79771.2,0.0,0.10079,7e-05,13.99034]
[1778175067767,30.9,79771.2,0.0,0.10079,7e-05,13.99034]
[1778175067399,30.9,79783.93,0.0,0.10171,7e-05,14.08564]
[1778175068597,30.9,79783.93,0.0,0.10171,7e-05,14.08564]
[1778175070435,30.9,79787.12,0.0,0.10194,7e-05,14.1095]
[1778175070452,30.9,79787.12,0.0,0.10194,7e-05,14.1095]
[1778175070478,30.9,79784.61,0.0,0.10176,7e-05,14.09057]
[1778175071790,30.9,79784.61,0.0,0.10176,7e-05,14.09057]
[1778175072115,30.9,79784.61,0.0,0.10176,7e-05,14.09045]
[1778175072199,30.9,79781.57,0.0,0.10154,7e-05,14.06758]
[1778175075624,30.9,79773.43,0.0,0.10095,7e-05,14.00651]
[1778175076581,30.9,79776.92,0.0,0.1012,7e-05,14.03263]
[1778175082265,30.9,79777.9,0.0,0.10127,7e-05,14.03987]
[1778175083045,30.9,79777.9,0.0,0.10127,7e-05,14.03987]
[1778175084720,30.9,79761.53,0.0,0.10009,7e-05,13.91769]
[1778175085679,30.9,79761.53,0.0,0.10009,7e-05,13.91769]
[1778175086851,30.9,79763.15,0.0,0.10021,7e-05,13.92995]
[1778175087356,30.9,79763.15,0.0,0.10021,7e-05,13.92995]
[1778175087781,30.9,79774.51,0.0,0.10103,7e-05,14.01497]
[1778175088062,30.9,79774.51,0.0,0.10103,7e-05,14.01497]
[1778175088402,30.9,79774.51,0.0,0.10103,7e-05,14.01497]
[1778175090838,30.9,79777.21,0.0,0.10123,7e-05,14.03541]
[1778175091638,30.9,79777.21,0.0,0.10123,7e-05,14.03541]
[1778175092870,30.9,79778.23,0.0,0.10128,7e-05,14.03946]
[1778175094031,30.9,79783.42,0.0,0.10165,7e-05,14.07831]
[1778175094819,30.9,79783.42,0.0,0.10165,7e-05,14.07831]
[1778175095359,30.9,79784.54,0.0,0.10173,7e-05,14.08658]
[1778175095968,30.9,79784.54,0.0,0.10173,7e-05,14.08658]
[1778175096366,30.9,79788.34,0.0,0.10201,7e-05,14.11499]
[1778175097347,30.9,79788.34,0.0,0.10201,7e-05,14.11499]
[1778175099409,30.9,79777.37,0.0,0.10121,7e-05,14.03266]
[1778175099444,30.9,79759.73,0.0,0.09994,7e-05,13.90097]
[1778175100026,30.9,79759.73,0.0,0.09994,7e-05,13.90097]
[1778175102468,30.9,79758.28,0.0,0.09984,7e-05,13.89044]
[1778175107492,30.9,79753.71,0.0,0.09953,7e-05,13.85766]
[1778175112600,30.9,79756.17,0.0,0.0997,7e-05,13.87601]
[1778175112753,30.9,79756.17,0.0,0.0997,7e-05,13.87601]
[1778175113521,30.9,79778.93,0.0,0.10134,7e-05,14.04559]
[1778175114606,30.9,79778.93,0.0,0.10134,7e-05,14.04559]
[1778175114610,30.9,79778.93,0.0,0.10134,7e-05,14.04559]
[1778175114644,30.9,79778.93,0.0,0.10134,7e-05,14.04559]
[1778175114740,30.9,79778.93,0.0,0.10134,7e-05,14.04559]
[1778175114772,30.9,79778.93,0.0,0.10134,7e-05,14.04559]
[1778175114803,30.9,79782.18,0.0,0.10157,7e-05,14.06993]
[1778175115795,30.9,79782.18,0.0,0.10157,7e-05,14.06993]
[1778175115853,30.9,79782.18,0.0,0.10157,7e-05,14.06993]
[1778175115828,30.9,79782.86,0.0,0.10162,7e-05,14.07491]
[1778175115938,30.9,79782.86,0.0,0.10162,7e-05,14.07491]
[1778175116681,30.9,79782.86,0.0,0.10162,7e-05,14.07491]
[1778175116727,30.9,79782.85,0.0,0.10162,7e-05,14.07471]
[1778175118356,30.9,79782.85,0.0,0.10162,7e-05,14.07471]
[1778175118600,30.9,79788.58,0.0,0.10203,7e-05,14.11754]
[1778175120722,30.9,79799.95,0.0,0.10286,7e-05,14.20238]
[1778175122871,30.9,79799.95,0.0,0.10286,7e-05,14.20238]
[1778175122875,30.9,79799.95,0.0,0.10286,7e-05,14.20238]
[1778175123562,30.9,79794.29,0.0,0.10244,7e-05,14.15935]
[1778175128594,30.9,79791.89,0.0,0.10225,7e-05,14.14016]
[1778175133629,30.9,79793.09,0.0,0.10233,7e-05,14.1483]
[1778175137295,30.89,79797.77,0.0,0.10266,7e-05,14.18254]
[1778175137881,30.89,79800.24,0.0,0.10284,7e-05,14.20085]
[1778175139358,30.89,79799.03,0.0,0.10275,7e-05,14.19148]
[1778175139384,30.89,79799.03,0.0,0.10275,7e-05,14.19148]
[1778175141428,30.89,79800.03,0.0,0.10282,7e-05,14.19871]
[1778175141809,30.89,79792.44,0.0,0.10226,7e-05,14.14117]
[1778175144846,30.89,79780.87,0.0,0.10142,7e-05,14.05383]
[1778175149876,30.89,79789.8,0.0,0.10206,7e-05,14.1203]
[1778175154899,30.89,79800.87,0.0,0.10283,7e-05,14.19869]
[1778175154996,30.89,79804.42,0.0,0.10309,7e-05,14.22509]
[1778175155815,30.89,79804.42,0.0,0.10309,7e-05,14.22509]
[1778175155857,30.89,79804.42,0.0,0.10309,7e-05,14.22509]
[1778175155803,30.89,79806.03,0.0,0.1032,7e-05,14.23685]
[1778175157871,30.89,79806.03,0.0,0.1032,7e-05,14.23649]
[1778175157903,30.89,79806.03,0.0,0.1032,7e-05,14.23649]
[1778175159949,30.89,79805.33,0.0,0.10314,7e-05,14.23016]
[1778175163844,30.88,79827.8,0.0,0.10478,7e-05,14.39765]
[1778175168026,30.88,79827.79,0.0,0.10475,7e-05,14.39516]
[1778175168224,30.88,79827.79,0.0,0.10475,7e-05,14.39516]
[1778175168310,30.88,79827.79,0.0,0.10475,7e-05,14.39516]
[1778175169222,30.88,79831.33,0.0,0.10501,7e-05,14.4213]
[1778175169892,30.88,79843.39,0.0,0.1059,7e-05,14.51185]
[1778175170057,30.88,79843.39,0.0,0.1059,7e-05,14.51185]
[1778175172306,30.88,79844.2,0.0,0.10594,7e-05,14.51647]
[1778175177539,30.87,79837.59,0.0,0.10541,7e-05,14.46285]
[1778175178455,30.87,79837.0,0.0,0.10536,7e-05,14.45772]
[1778175178866,30.87,79837.67,0.0,0.10541,7e-05,14.46215]
[1778175180857,30.87,79827.2,0.0,0.10462,7e-05,14.38182]
[1778175181887,30.87,79827.2,0.0,0.10462,7e-05,14.38182]
[1778175182576,30.87,79822.53,0.0,0.10427,7e-05,14.34606]
[1778175184596,30.87,79812.2,0.0,0.1035,7e-05,14.26775]
[1778175184944,30.87,79812.2,0.0,0.1035,7e-05,14.26775]
[1778175184846,30.87,79811.97,0.0,0.10348,7e-05,14.26528]
[1778175185002,30.87,79811.97,0.0,0.10348,7e-05,14.26528]
[1778175185339,30.87,79802.39,0.0,0.10278,7e-05,14.19316]
[1778175186787,30.87,79802.39,0.0,0.10278,7e-05,14.19316]
[1778175186908,30.87,79790.59,0.0,0.10191,7e-05,14.10412]
[1778175187733,30.87,79790.59,0.0,0.10191,7e-05,14.10412]
[1778175187819,30.87,79792.74,0.0,0.10207,7e-05,14.12009]
[1778175188354,30.87,79792.74,0.0,0.10207,7e-05,14.12009]
[1778175193059,30.87,79780.86,0.0,0.1012,7e-05,14.03059]
[1778175194852,30.87,79780.86,0.0,0.1012,7e-05,14.03059]
[1778175195695,30.87,79784.98,0.0,0.1015,7e-05,14.06129]
[1778175196594,30.87,79781.35,0.0,0.10123,7e-05,14.03404]
[1778175198099,30.87,79777.63,0.0,0.10096,7e-05,14.0062]
[1778175198846,30.87,79777.63,0.0,0.10096,7e-05,14.0062]
[1778175198936,30.87,79765.02,0.0,0.10006,7e-05,13.9122]
[1778175204136,30.87,79773.38,0.0,0.10066,7e-05,13.97511]
[1778175209181,30.87,79764.72,0.0,0.10004,7e-05,13.91082]
[1778175210312,30.87,79749.05,0.0,0.09892,7e-05,13.79386]
[1778175212210,30.87,79732.8,0.0,0.09775,7e-05,13.66955]
[1778175216504,30.86,79731.13,0.0,0.09762,7e-05,13.6561]
[1778175216750,30.86,79731.13,0.0,0.09762,7e-05,13.6561]
[1778175216936,30.86,79738.18,0.0,0.09811,7e-05,13.70746]
[1778175217566,30.86,79738.18,0.0,0.09811,7e-05,13.70746]
[1778175217894,30.86,79728.09,0.0,0.09739,7e-05,13.63234]
[1778175221690,30.86,79723.21,0.0,0.09704,7e-05,13.59529]
[1778175221697,30.86,79723.21,0.0,0.09704,7e-05,13.59529]
[1778175221799,30.86,79722.49,0.0,0.09699,7e-05,13.58967]
[1778175222559,30.86,79722.49,0.0,0.09699,7e-05,13.58967]
[1778175222606,30.86,79722.49,0.0,0.09699,7e-05,13.58967]
[1778175223953,30.86,79722.9,0.0,0.09701,7e-05,13.5927]
[1778175225787,30.86,79718.46,0.0,0.0967,7e-05,13.55929]
[1778175225857,30.86,79722.35,0.0,0.09696,7e-05,13.5875]
[1778175228365,30.86,79719.44,0.0,0.09676,7e-05,13.5657]
[1778175228371,30.86,79719.44,0.0,0.09676,7e-05,13.5657]
[1778175228387,30.86,79719.44,0.0,0.09676,7e-05,13.5657]
[1778175228495,30.86,79719.44,0.0,0.09676,7e-05,13.5657]
[1778175228505,30.86,79722.15,0.0,0.09694,7e-05,13.58546]
[1778175229041,30.86,79722.15,0.0,0.09694,7e-05,13.58546]
[1778175229607,30.86,79722.15,0.0,0.09694,7e-05,13.58546]
[1778175230446,30.86,79729.18,0.0,0.09744,7e-05,13.6372]
[1778175231488,30.86,79729.79,0.0,0.09748,7e-05,13.64189]
[1778175231577,30.86,79729.52,0.0,0.09746,7e-05,13.63989]
[1778175237709,30.86,79731.01,0.0,0.09757,7e-05,13.65104]
[1778175241839,30.86,79721.31,0.0,0.09689,7e-05,13.57938]
[1778175247465,30.86,79720.76,0.0,0.09686,7e-05,13.5761]
[1778175252496,30.86,79723.63,0.0,0.09705,7e-05,13.59653]
[1778175256859,30.86,79724.81,0.0,0.09713,7e-05,13.60464]
[1778175256879,30.86,79742.84,0.0,0.0984,7e-05,13.73834]
[1778175257420,30.86,79742.84,0.0,0.0984,7e-05,13.73834]
[1778175258016,30.86,79751.43,0.0,0.09901,7e-05,13.80213]
[1778175258111,30.86,79751.43,0.0,0.09901,7e-05,13.80213]
[1778175258913,30.86,79751.43,0.0,0.09901,7e-05,13.80213]
[1778175258914,30.86,79753.46,0.0,0.09915,7e-05,13.81701]
[1778175259850,30.86,79753.46,0.0,0.09915,7e-05,13.81701]
[1778175259917,30.86,79763.42,0.0,0.09987,7e-05,13.89144]
[1778175260764,30.86,79763.42,0.0,0.09987,7e-05,13.89144]
[1778175260789,30.86,79763.42,0.0,0.09987,7e-05,13.89144]
[1778175260803,30.86,79763.42,0.0,0.09987,7e-05,13.89144]
[1778175261098,30.86,79765.38,0.0,0.10001,7e-05,13.90607]
[1778175261193,30.86,79765.38,0.0,0.10001,7e-05,13.90607]
[1778175261981,30.86,79770.43,0.0,0.10037,7e-05,13.94395]
[1778175262861,30.86,79770.43,0.0,0.10037,7e-05,13.94395]
[1778175262997,30.86,79772.57,0.0,0.10053,7e-05,13.95996]
[1778175268074,30.86,79774.48,0.0,0.10067,7e-05,13.97431]
[1778175273664,30.86,79778.03,0.0,0.1009,7e-05,13.9971]
[1778175279687,30.86,79783.95,0.0,0.10132,7e-05,14.0412]
[1778175281343,30.86,79785.16,0.0,0.10141,7e-05,14.05021]
[1778175281707,30.86,79782.09,0.0,0.10119,7e-05,14.02715]
[1778175283650,30.86,79780.99,0.0,0.10111,7e-05,14.01888]
[1778175286196,30.86,79791.84,0.0,0.1019,7e-05,14.1001]
[1778175286266,30.86,79791.84,0.0,0.1019,7e-05,14.1001]
[1778175287569,30.86,79800.31,0.0,0.10251,7e-05,14.1636]
[1778175287742,30.86,79800.31,0.0,0.10251,7e-05,14.16345]
[1778175291775,30.86,79809.79,0.0,0.1032,7e-05,14.23387]
[1778175297037,30.86,79808.41,0.0,0.10308,7e-05,14.2223]
[1778175301982,30.85,79802.81,0.0,0.10266,7e-05,14.17869]
[1778175302072,30.85,79797.78,0.0,0.10228,7e-05,14.14038]
[1778175302271,30.85,79797.78,0.0,0.10228,7e-05,14.14038]
[1778175304018,30.85,79797.78,0.0,0.10228,7e-05,14.14038]
[1778175304107,30.85,79785.12,0.0,0.10136,7e-05,14.04514]
[1778175304510,30.85,79785.12,0.0,0.10136,7e-05,14.04514]
[1778175305065,30.85,79785.12,0.0,0.10136,7e-05,14.04514]
[1778175305190,30.85,79785.12,0.0,0.10136,7e-05,14.04514]
[1778175305874,30.85,79785.12,0.0,0.10136,7e-05,14.04514]
[1778175310911,30.85,79782.29,0.0,0.10115,7e-05,14.02352]
[1778175314002,30.85,79779.31,0.0,0.10093,7e-05,14.00099]
[1778175314712,30.85,79781.39,0.0,0.10108,7e-05,14.01652]
[1778175315581,30.85,79781.39,0.0,0.10108,7e-05,14.01644]
[1778175317449,30.85,79780.2,0.0,0.101,7e-05,14.00741]
[1778175319255,30.85,79777.26,0.0,0.10078,7e-05,13.98534]
[1778175321315,30.85,79766.84,0.0,0.10003,7e-05,13.90665]
[1778175322668,30.85,79765.48,0.0,0.09992,7e-05,13.89616]
[1778175327440,30.85,79774.91,0.0,0.10058,7e-05,13.96473]
[1778175330114,30.85,79778.37,0.0,0.10083,7e-05,13.98976]
[1778175330779,30.85,79781.4,0.0,0.10104,7e-05,14.01203]
[1778175331052,30.85,79781.4,0.0,0.10102,7e-05,14.00842]
[1778175331432,30.85,79781.4,0.0,0.10102,7e-05,14.00842]
[1778175332064,30.85,79785.22,0.0,0.10129,7e-05,14.03699]
[1778175332846,30.85,79785.22,0.0,0.10129,7e-05,14.03699]
[1778175334431,30.85,79778.31,0.0,0.10079,7e-05,13.9853]
[1778175336877,30.85,79780.7,0.0,0.10097,7e-05,14.00319]
[1778175336949,30.85,79780.7,0.0,0.10097,7e-05,14.00319]
[1778175337094,30.85,79783.91,0.0,0.1012,7e-05,14.02719]
[1778175342129,30.84,79803.77,0.0,0.10264,7e-05,14.17564]
[1778175342327,30.84,79803.77,0.0,0.10264,7e-05,14.17564]
[1778175343174,30.84,79809.58,0.0,0.10306,7e-05,14.21911]
[1778175344271,30.84,79809.58,0.0,0.10306,7e-05,14.21879]
[1778175344395,30.84,79809.58,0.0,0.10306,7e-05,14.21879]
[1778175347244,30.84,79810.56,0.0,0.10312,7e-05,14.22512]
[1778175349288,30.84,79810.26,0.0,0.10309,7e-05,14.2222]
[1778175350186,30.84,79811.02,0.0,0.10314,7e-05,14.22758]
[1778175356084,30.84,79810.72,0.0,0.10311,7e-05,14.22394]
[1778175357532,30.84,79810.19,0.0,0.10306,7e-05,14.21892]
[1778175357547,30.84,79813.83,0.0,0.10333,7e-05,14.24635]
[1778175359110,30.84,79813.83,0.0,0.10333,7e-05,14.24635]
[1778175359140,30.84,79814.2,0.0,0.10335,7e-05,14.24838]
[1778175360998,30.84,79818.35,0.0,0.10365,7e-05,14.27925]
[1778175364340,30.83,79826.79,0.0,0.10425,7e-05,14.34104]
[1778175365752,30.83,79824.41,0.0,0.10407,7e-05,14.32256]
[1778175368889,30.83,79821.44,0.0,0.10384,7e-05,14.29919]
[1778175369328,30.83,79823.43,0.0,0.10398,7e-05,14.31374]
[1778175369355,30.83,79823.43,0.0,0.10398,7e-05,14.31374]
[1778175369356,30.83,79823.43,0.0,0.10398,7e-05,14.31374]
[1778175372209,30.83,79828.72,0.0,0.10436,7e-05,14.35228]
[1778175373991,30.83,79834.49,0.0,0.10478,7e-05,14.39534]
[1778175375484,30.83,79836.67,0.0,0.10493,7e-05,14.41007]
[1778175381962,30.82,79832.97,0.0,0.10462,7e-05,14.3792]
[1778175382226,30.82,79832.97,0.0,0.10462,7e-05,14.3792]
[1778175383169,30.82,79828.29,0.0,0.10426,7e-05,14.34226]
[1778175385168,30.82,79827.17,0.0,0.10417,7e-05,14.33334]
[1778175386077,30.82,79826.75,0.0,0.10414,7e-05,14.32972]
[1778175386345,30.82,79827.72,0.0,0.1042,7e-05,14.33661]
[1778175386370,30.82,79827.72,0.0,0.1042,7e-05,14.33661]
[1778175386443,30.82,79827.72,0.0,0.1042,7e-05,14.33661]
[1778175386496,30.82,79827.72,0.0,0.1042,7e-05,14.33661]
[1778175387225,30.82,79826.05,0.0,0.10408,7e-05,14.32358]
[1778175388413,30.82,79820.52,0.0,0.10367,7e-05,14.2818]
[1778175388500,30.82,79818.02,0.0,0.10348,7e-05,14.26259]
[1778175393513,30.82,79816.15,0.0,0.10331,7e-05,14.24337]
[1778175396236,30.81,79829.96,0.0,0.10432,7e-05,14.34669]
[1778175399275,30.81,79830.69,0.0,0.10436,7e-05,14.35133]
[1778175399346,30.81,79830.69,0.0,0.10436,7e-05,14.35133]
[1778175400066,30.81,79835.88,0.0,0.10474,7e-05,14.38973]
[1778175400751,30.81,79835.88,0.0,0.10474,7e-05,14.38973]
[1778175406120,30.81,79842.99,0.0,0.10525,7e-05,14.44155]
[1778175406939,30.81,79840.69,0.0,0.10506,7e-05,14.42307]
[1778175407232,30.81,79832.31,0.0,0.10444,7e-05,14.35909]
[1778175410169,30.81,79833.3,0.0,0.1045,7e-05,14.36579]
[1778175410256,30.81,79834.09,0.0,0.10456,7e-05,14.37137]
[1778175411035,30.81,79834.09,0.0,0.10456,7e-05,14.37137]
[1778175411081,30.81,79834.09,0.0,0.10456,7e-05,14.37137]
[1778175413099,30.8,79838.15,0.0,0.10485,7e-05,14.4017]
[1778175413150,30.8,79838.15,0.0,0.10485,7e-05,14.4017]
[1778175415163,30.8,79834.53,0.0,0.10458,7e-05,14.37336]
[1778175415201,30.8,79834.53,0.0,0.10458,7e-05,14.37336]
[1778175417205,30.8,79834.89,0.0,0.10459,7e-05,14.37524]
[1778175417229,30.8,79834.89,0.0,0.10459,7e-05,14.37524]
[1778175418919,30.8,79837.56,0.0,0.10478,7e-05,14.39461]
[1778175425148,30.8,79844.99,0.0,0.10531,7e-05,14.44802]
[1778175429947,30.79,79854.82,0.0,0.10601,7e-05,14.5199]
[1778175433400,30.79,79856.3,0.0,0.1061,8e-05,14.52854]
[1778175434223,30.79,79844.15,0.0,0.10518,7e-05,14.43559]
[1778175439245,30.79,79840.46,0.0,0.10489,7e-05,14.40547]
[1778175444267,30.78,79841.55,0.0,0.10494,7e-05,14.41122]
[1778175449276,30.78,79840.21,0.0,0.10482,7e-05,14.39852]
[1778175454303,30.78,79839.18,0.0,0.10469,7e-05,14.38447]
[1778175459321,30.77,79837.72,0.0,0.10455,7e-05,14.3705]
[1778175464330,30.77,79845.38,0.0,0.1051,7e-05,14.42624]
[1778175469359,30.77,79846.05,0.0,0.10512,7e-05,14.42864]
[1778175470144,30.77,79846.05,0.0,0.10512,7e-05,14.42864]
[1778175470232,30.77,79849.42,0.0,0.10537,7e-05,14.45371]
[1778175471388,30.76,79849.12,0.0,0.10534,7e-05,14.45089]
[1778175473372,30.76,79852.68,0.0,0.1056,7e-05,14.47674]
[1778175473868,30.76,79852.68,0.0,0.1056,7e-05,14.47674]
[1778175474816,30.76,79858.34,0.0,0.10601,8e-05,14.51916]
[1778175475284,30.76,79858.34,0.0,0.10601,8e-05,14.51916]
[1778175475139,30.76,79868.22,0.0,0.10674,8e-05,14.59294]
[1778175475797,30.76,79868.22,0.0,0.10674,8e-05,14.59294]
[1778175475942,30.76,79868.22,0.0,0.10674,8e-05,14.59294]
[1778175476139,30.76,79889.16,0.0,0.10832,8e-05,14.7523]
[1778175476533,30.76,79889.16,0.0,0.10832,8e-05,14.7523]
[1778175476825,30.76,79889.16,0.0,0.10832,8e-05,14.7523]
[1778175476856,30.76,79889.16,0.0,0.10832,8e-05,14.7523]
[1778175477450,30.76,79889.48,0.0,0.10835,8e-05,14.75475]
[1778175477465,30.76,79889.48,0.0,0.10835,8e-05,14.75475]
[1778175477977,30.76,79889.48,0.0,0.10835,8e-05,14.75475]
[1778175478660,30.76,79883.88,0.0,0.10792,8e-05,14.71128]
[1778175481750,30.76,79871.13,0.0,0.10694,8e-05,14.61244]
[1778175482432,30.76,79871.94,0.0,0.10699,8e-05,14.61783]
[1778175482839,30.76,79871.94,0.0,0.10699,8e-05,14.61783]
[1778175484072,30.75,79869.99,0.0,0.10683,8e-05,14.60216]
[1778175487334,30.75,79863.08,0.0,0.10629,8e-05,14.54731]
[1778175487338,30.75,79863.08,0.0,0.10629,8e-05,14.54731]
[1778175487404,30.75,79863.3,0.0,0.1063,8e-05,14.54828]
[1778175488225,30.75,79863.3,0.0,0.10629,8e-05,14.54756]
[1778175489378,30.75,79859.25,0.0,0.10598,8e-05,14.516]
[1778175490240,30.75,79856.44,0.0,0.10576,7e-05,14.49394]
[1778175494272,30.74,79846.42,0.0,0.10499,7e-05,14.41515]
[1778175499307,30.74,79850.97,0.0,0.1053,7e-05,14.44703]
[1778175500293,30.74,79850.97,0.0,0.1053,7e-05,14.44703]
[1778175500293,30.74,79850.97,0.0,0.1053,7e-05,14.44703]
[1778175500318,30.74,79850.97,0.0,0.1053,7e-05,14.44703]
[1778175500315,30.74,79856.35,0.0,0.1057,7e-05,14.48732]
[1778175500459,30.74,79856.35,0.0,0.1057,7e-05,14.48732]
[1778175501321,30.74,79865.87,0.0,0.1064,8e-05,14.55877]
[1778175501684,30.74,79865.87,0.0,0.1064,8e-05,14.55877]
[1778175502327,30.74,79867.87,0.0,0.10655,8e-05,14.57402]
[1778175504035,30.74,79863.74,0.0,0.10624,8e-05,14.54213]
[1778175504043,30.74,79863.74,0.0,0.10624,8e-05,14.54213]
[1778175504134,30.74,79863.74,0.0,0.10624,8e-05,14.54213]
[1778175504341,30.74,79862.46,0.0,0.10614,8e-05,14.53203]
[1778175505860,30.74,79865.19,0.0,0.10634,8e-05,14.5525]
[1778175505923,30.74,79865.19,0.0,0.10634,8e-05,14.5525]
[1778175506355,30.74,79867.86,0.0,0.10654,8e-05,14.57249]
[1778175507908,30.74,79867.64,0.0,0.10652,8e-05,14.57042]
[1778175508369,30.74,79867.86,0.0,0.10653,8e-05,14.57171]
[1778175509010,30.74,79867.86,0.0,0.10653,8e-05,14.57171]
[1778175509010,30.74,79867.86,0.0,0.10653,8e-05,14.57171]
[1778175509022,30.74,79867.86,0.0,0.10653,8e-05,14.57171]
[1778175509041,30.74,79867.86,0.0,0.10653,8e-05,14.57171]
[1778175509376,30.73,79863.27,0.0,0.10618,8e-05,14.53634]
[1778175511461,30.73,79855.42,0.0,0.10559,7e-05,14.47623]
[1778175512051,30.73,79855.42,0.0,0.10559,7e-05,14.47623]
[1778175512087,30.73,79855.42,0.0,0.10559,7e-05,14.47623]
[1778175512149,30.73,79854.45,0.0,0.10549,7e-05,14.46476]
[1778175514110,30.73,79854.1,0.0,0.10546,7e-05,14.46209]
[1778175514328,30.73,79853.96,0.0,0.10545,7e-05,14.46058]
[1778175516214,30.73,79852.84,0.0,0.10536,7e-05,14.45184]
[1778175517370,30.73,79854.44,0.0,0.10548,7e-05,14.4638]
[1778175517840,30.73,79855.34,0.0,0.10554,7e-05,14.47042]
[1778175518230,30.73,79855.34,0.0,0.10554,7e-05,14.47042]
[1778175518259,30.73,79855.34,0.0,0.10554,7e-05,14.47042]
[1778175518292,30.73,79853.64,0.0,0.10541,7e-05,14.45724]
[1778175519326,30.73,79853.64,0.0,0.10541,7e-05,14.45724]
[1778175520302,30.73,79852.66,0.0,0.10534,7e-05,14.44957]
[1778175520382,30.73,79852.81,0.0,0.10535,7e-05,14.4505]
[1778175522132,30.73,79851.5,0.0,0.10525,7e-05,14.44032]
[1778175522193,30.73,79851.5,0.0,0.10525,7e-05,14.44032]
[1778175522280,30.73,79851.5,0.0,0.10525,7e-05,14.44032]
[1778175522378,30.73,79851.5,0.0,0.10525,7e-05,14.44032]
[1778175522294,30.73,79849.95,0.0,0.10513,7e-05,14.42834]
[1778175524428,30.73,79843.94,0.0,0.10468,7e-05,14.38251]
[1778175525368,30.73,79839.94,0.0,0.10437,7e-05,14.35115]
[1778175530526,30.73,79835.43,0.0,0.10401,7e-05,14.31458]
[1778175535559,30.72,79841.47,0.0,0.10444,7e-05,14.3587]
[1778175535980,30.72,79841.47,0.0,0.10444,7e-05,14.3587]
[1778175536041,30.72,79840.88,0.0,0.10439,7e-05,14.35321]
[1778175539091,30.72,79852.05,0.0,0.10521,7e-05,14.43717]
[1778175544624,30.72,79860.89,0.0,0.10586,8e-05,14.50314]
[1778175549659,30.72,79861.03,0.0,0.10586,8e-05,14.50254]
[1778175554700,30.72,79861.77,0.0,0.1059,8e-05,14.50654]
[1778175559729,30.71,79867.25,0.0,0.10629,8e-05,14.54656]
[1778175561496,30.71,79867.96,0.0,0.10634,8e-05,14.55158]
[1778175561506,30.71,79867.96,0.0,0.10634,8e-05,14.55158]
[1778175562204,30.71,79871.24,0.0,0.10658,8e-05,14.57583]
[1778175565588,30.71,79871.66,0.0,0.1066,8e-05,14.57778]
[1778175566856,30.71,79873.02,0.0,0.1067,8e-05,14.58776]
[1778175572125,30.71,79876.13,0.0,0.10689,8e-05,14.60586]
[1778175577855,30.7,79882.35,0.0,0.10733,8e-05,14.65032]
[1778175582752,30.7,79880.13,0.0,0.10714,8e-05,14.63161]
[1778175583392,30.7,79880.13,0.0,0.10714,8e-05,14.63161]
[1778175586548,30.7,79877.72,0.0,0.10694,8e-05,14.61164]
[1778175588248,30.7,79877.6,0.0,0.10693,8e-05,14.61036]
[1778175588389,30.7,79878.61,0.0,0.107,8e-05,14.61773]
[1778175590309,30.7,79878.71,0.0,0.10701,8e-05,14.61814]
[1778175590319,30.7,79878.71,0.0,0.10701,8e-05,14.61814]
[1778175590327,30.7,79878.71,0.0,0.10701,8e-05,14.61814]
[1778175592358,30.7,79879.18,0.0,0.10704,8e-05,14.62101]
[1778175592365,30.7,79879.18,0.0,0.10704,8e-05,14.62101]
[1778175592368,30.7,79879.18,0.0,0.10704,8e-05,14.62101]
[1778175596474,30.69,79879.86,0.0,0.10707,8e-05,14.62438]
[1778175596489,30.69,79879.86,0.0,0.10707,8e-05,14.62438]
[1778175596991,30.69,79879.86,0.0,0.10707,8e-05,14.62405]
[1778175598538,30.69,79879.03,0.0,0.107,8e-05,14.61735]
[1778175599030,30.69,79882.29,0.0,0.10724,8e-05,14.64195]
[1778175600600,30.69,79883.81,0.0,0.10736,8e-05,14.65325]
[1778175600838,30.69,79883.81,0.0,0.10735,8e-05,14.65288]
[1778175602840,30.69,79883.81,0.0,0.10735,8e-05,14.6525]
[1778175604703,30.69,79878.32,0.0,0.10692,8e-05,14.60975]
[1778175605381,30.69,79878.27,0.0,0.10692,8e-05,14.60901]
[1778175610190,30.69,79879.08,0.0,0.10696,8e-05,14.61395]
[1778175610261,30.69,79880.87,0.0,0.1071,8e-05,14.62733]
[1778175610703,30.69,79880.87,0.0,0.1071,8e-05,14.62733]
[1778175611136,30.69,79880.87,0.0,0.1071,8e-05,14.62733]
[1778175611310,30.69,79894.59,0.0,0.10814,8e-05,14.73209]
[1778175613448,30.69,79894.38,0.0,0.10812,8e-05,14.73048]
[1778175613545,30.69,79902.22,0.0,0.10872,8e-05,14.79024]
[1778175614330,30.69,79902.22,0.0,0.10872,8e-05,14.79024]
[1778175615406,30.69,79898.85,0.0,0.10846,8e-05,14.76403]
[1778175621192,30.68,79902.07,0.0,0.1087,8e-05,14.78821]
[1778175622578,30.68,79903.19,0.0,0.10878,8e-05,14.79667]
[1778175624222,30.68,79899.92,0.0,0.10853,8e-05,14.77141]
[1778175625813,30.68,79899.64,0.0,0.1085,8e-05,14.76903]
[1778175628239,30.68,79907.26,0.0,0.10909,8e-05,14.82729]
[1778175628245,30.68,79917.83,0.0,0.1099,8e-05,14.90841]
[1778175628729,30.68,79917.83,0.0,0.1099,8e-05,14.90841]
[1778175634267,30.68,79912.29,0.0,0.10943,8e-05,14.86027]
[1778175639302,30.68,79916.63,0.0,0.10975,8e-05,14.89224]
[1778175642088,30.68,79914.46,0.0,0.10958,8e-05,14.87493]
[1778175642938,30.68,79912.94,0.0,0.10946,8e-05,14.86296]
[1778175643605,30.68,79913.23,0.0,0.10948,8e-05,14.86493]
[1778175647086,30.68,79903.83,0.0,0.10875,8e-05,14.79189]
[1778175647839,30.68,79898.73,0.0,0.10835,8e-05,14.75256]
[1778175648678,30.68,79899.15,0.0,0.10838,8e-05,14.75568]
[1778175649976,30.68,79898.68,0.0,0.10835,8e-05,14.75196]
[1778175650428,30.68,79899.72,0.0,0.10843,8e-05,14.75984]
[1778175652023,30.68,79901.09,0.0,0.10853,8e-05,14.77027]
[1778175652467,30.68,79899.16,0.0,0.10838,8e-05,14.75535]
[1778175656748,30.68,79898.78,0.0,0.10835,8e-05,14.75214]
[1778175660325,30.67,79898.28,0.0,0.10831,8e-05,14.74798]
[1778175664482,30.67,79909.11,0.0,0.10913,8e-05,14.83065]
[1778175666173,30.67,79909.44,0.0,0.10916,8e-05,14.83299]
[1778175670136,30.67,79909.64,0.0,0.10916,8e-05,14.83365]
[1778175671053,30.67,79911.27,0.0,0.10928,8e-05,14.84594]
[1778175671435,30.67,79911.27,0.0,0.10928,8e-05,14.84594]
[1778175671587,30.67,79911.27,0.0,0.10928,8e-05,14.84594]
[1778175671554,30.67,79916.09,0.0,0.10965,8e-05,14.88277]
[1778175671682,30.67,79916.09,0.0,0.10965,8e-05,14.88277]
[1778175672546,30.67,79924.28,0.0,0.11028,8e-05,14.94514]
[1778175674669,30.67,79932.67,0.0,0.11092,8e-05,15.0094]
[1778175674698,30.67,79932.67,0.0,0.11092,8e-05,15.0094]
[1778175676717,30.67,79936.18,0.0,0.11119,8e-05,15.03603]
[1778175676775,30.67,79936.18,0.0,0.11119,8e-05,15.03603]
[1778175678761,30.67,79936.56,0.0,0.11121,8e-05,15.03743]
[1778175679594,30.67,79936.68,0.0,0.11121,8e-05,15.03786]
[1778175680840,30.67,79936.16,0.0,0.11116,8e-05,15.03335]
[1778175680851,30.67,79936.16,0.0,0.11116,8e-05,15.03335]
[1778175681511,30.67,79936.04,0.0,0.11115,8e-05,15.03195]
[1778175682122,30.67,79936.04,0.0,0.11115,8e-05,15.03195]
[1778175682497,30.67,79936.04,0.0,0.11115,8e-05,15.03195]
[1778175685997,30.66,79938.33,0.0,0.11131,8e-05,15.04786]
[1778175690010,30.66,79938.32,0.0,0.11129,8e-05,15.04641]
[1778175692722,30.66,79938.43,0.0,0.11126,8e-05,15.04182]
[1778175693442,30.66,79938.43,0.0,0.11126,8e-05,15.04182]
[1778175696178,30.66,79938.6,0.0,0.11127,8e-05,15.04226]
[1778175696209,30.66,79938.6,0.0,0.11127,8e-05,15.04226]
[1778175696215,30.66,79938.6,0.0,0.11127,8e-05,15.04226]
[1778175696225,30.66,79939.27,0.0,0.11131,8e-05,15.04657]
[1778175701554,30.65,79940.69,0.0,0.1114,8e-05,15.05528]
[1778175703066,30.65,79940.69,0.0,0.1114,8e-05,15.05528]
[1778175703103,30.65,79940.69,0.0,0.1114,8e-05,15.05528]
[1778175703204,30.65,79940.55,0.0,0.11138,8e-05,15.0533]
[1778175704036,30.65,79940.55,0.0,0.11138,8e-05,15.0533]
[1778175704188,30.65,79937.55,0.0,0.11114,8e-05,15.02966]
[1778175709803,30.65,79944.41,0.0,0.11165,8e-05,15.08035]
[1778175711683,30.65,79944.11,0.0,0.11162,8e-05,15.07707]
[1778175711687,30.65,79944.11,0.0,0.11162,8e-05,15.07707]
[1778175711817,30.65,79944.11,0.0,0.11162,8e-05,15.07707]
[1778175715844,30.65,79941.86,0.0,0.11143,8e-05,15.05825]
[1778175716899,30.65,79941.27,0.0,0.11137,8e-05,15.05324]
[1778175722894,30.64,79939.46,0.0,0.1112,8e-05,15.03636]
[1778175727929,30.64,79932.36,0.0,0.11063,8e-05,14.97952]
[1778175732304,30.64,79934.78,0.0,0.11081,8e-05,14.99723]
[1778175737999,30.63,79938.59,0.0,0.11107,8e-05,15.02366]
[1778175742221,30.63,79937.56,0.0,0.11098,8e-05,15.01455]
[1778175743049,30.63,79934.89,0.0,0.11077,8e-05,14.99353]
[1778175743125,30.63,79925.42,0.0,0.11003,8e-05,14.92002]
[1778175744793,30.63,79926.11,0.0,0.11008,8e-05,14.925]
[1778175749809,30.63,79929.62,0.0,0.11034,8e-05,14.95089]
[1778175754820,30.63,79929.49,0.0,0.1103,8e-05,14.94495]
[1778175756460,30.63,79929.71,0.0,0.11031,8e-05,14.9464]
[1778175757494,30.63,79933.69,0.0,0.11062,8e-05,14.97689]
[1778175757619,30.63,79933.69,0.0,0.11062,8e-05,14.97689]
[1778175757561,30.63,79943.99,0.0,0.11141,8e-05,15.05602]
[1778175758284,30.63,79943.99,0.0,0.11141,8e-05,15.05602]
[1778175758445,30.63,79943.99,0.0,0.11141,8e-05,15.05602]
[1778175758505,30.63,79946.8,0.0,0.11163,8e-05,15.07778]
[1778175759085,30.63,79946.8,0.0,0.11163,8e-05,15.07778]
[1778175759151,30.63,79946.8,0.0,0.11163,8e-05,15.07737]
[1778175764186,30.62,79939.36,0.0,0.11103,8e-05,15.01778]
[1778175766580,30.62,79935.97,0.0,0.11076,8e-05,14.99121]
[1778175766731,30.62,79937.64,0.0,0.11089,8e-05,15.0038]
[1778175767529,30.62,79937.64,0.0,0.11089,8e-05,15.0038]
[1778175768447,30.62,79940.32,0.0,0.11109,8e-05,15.02421]
[1778175774256,30.62,79939.92,0.0,0.11103,8e-05,15.01849]
[1778175779291,30.62,79938.37,0.0,0.11089,8e-05,15.0047]
[1778175783531,30.61,79926.54,0.0,0.10996,8e-05,14.91193]
[1778175785334,30.61,79914.79,0.0,0.10905,8e-05,14.82087]
[1778175790370,30.61,79909.18,0.0,0.10862,8e-05,14.77749]
[1778175795403,30.61,79913.97,0.0,0.10898,8e-05,14.81413]
[1778175797942,30.61,79920.69,0.0,0.1095,8e-05,14.86569]
[1778175799527,30.61,79923.06,0.0,0.10968,8e-05,14.8838]
[1778175804550,30.61,79919.9,0.0,0.10943,8e-05,14.85843]
[1778175809571,30.61,79923.0,0.0,0.10965,8e-05,14.88125]
[1778175813409,30.61,79931.82,0.0,0.11031,8e-05,14.94514]
[1778175813450,30.61,79931.82,0.0,0.11031,8e-05,14.94514]
[1778175821591,30.6,79933.23,0.0,0.11039,8e-05,14.95357]
[1778175826624,30.6,79936.72,0.0,0.11065,8e-05,14.97911]
[1778175831657,30.6,79936.25,0.0,0.1106,8e-05,14.97395]
[1778175836695,30.6,79936.76,0.0,0.11062,8e-05,14.97634]
[1778175841733,30.6,79938.18,0.0,0.11071,8e-05,14.98566]
[1778175846770,30.59,79938.57,0.0,0.11073,8e-05,14.98694]
[1778175851803,30.59,79936.65,0.0,0.11056,8e-05,14.97043]
[1778175856838,30.59,79937.38,0.0,0.1106,8e-05,14.97448]
[1778175861775,30.59,79931.27,0.0,0.11011,8e-05,14.92626]
[1778175861795,30.59,79926.74,0.0,0.10976,8e-05,14.8908]
[1778175861919,30.59,79926.74,0.0,0.10976,8e-05,14.8908]
[1778175862816,30.59,79926.74,0.0,0.10976,8e-05,14.8908]
[1778175862893,30.59,79931.37,0.0,0.11011,8e-05,14.9261]
[1778175867921,30.59,79935.74,0.0,0.11044,8e-05,14.95867]
[1778175872954,30.58,79926.09,0.0,0.10965,8e-05,14.87897]
[1778175873869,30.58,79926.09,0.0,0.10965,8e-05,14.87897]
[1778175874810,30.58,79926.09,0.0,0.10965,8e-05,14.87897]
[1778175875859,30.58,79925.44,0.0,0.1096,8e-05,14.87376]
[1778175878162,30.58,79923.72,0.0,0.10946,8e-05,14.85995]
[1778175879133,30.58,79917.18,0.0,0.10896,8e-05,14.80927]
[1778175885044,30.58,79912.06,0.0,0.10856,8e-05,14.7693]
[1778175890120,30.58,79909.82,0.0,0.10838,8e-05,14.75164]
[1778175895346,30.58,79908.87,0.0,0.1083,8e-05,14.74401]
[1778175901151,30.58,79907.83,0.0,0.10822,8e-05,14.7357]
[1778175902361,30.58,79907.83,0.0,0.10822,8e-05,14.7357]
[1778175904900,30.58,79909.03,0.0,0.10831,8e-05,14.74483]
[1778175905190,30.58,79909.03,0.0,0.10831,8e-05,14.74483]
[1778175905564,30.58,79919.28,0.0,0.1091,8e-05,14.82375]
[1778175906635,30.58,79919.28,0.0,0.1091,8e-05,14.82375]
[1778175906663,30.58,79919.28,0.0,0.1091,8e-05,14.82375]
[1778175906667,30.58,79924.2,0.0,0.10948,8e-05,14.86161]
[1778175909241,30.58,79929.43,0.0,0.10988,8e-05,14.90159]
[1778175909417,30.58,79929.43,0.0,0.10988,8e-05,14.90159]
[1778175909725,30.58,79929.43,0.0,0.10988,8e-05,14.90159]
[1778175910630,30.58,79929.66,0.0,0.10989,8e-05,14.90309]
[1778175910632,30.58,79930.29,0.0,0.10994,8e-05,14.90767]
[1778175916257,30.58,79937.87,0.0,0.11051,8e-05,14.96434]
[1778175919570,30.58,79939.81,0.0,0.11065,8e-05,14.97862]
[1778175919575,30.58,79939.81,0.0,0.11065,8e-05,14.97862]
[1778175919607,30.57,79940.82,0.0,0.11073,8e-05,14.98606]
[1778175925321,30.57,79944.31,0.0,0.11097,8e-05,15.01063]
[1778175929257,30.57,79945.99,0.0,0.11109,8e-05,15.0224]
[1778175929804,30.57,79940.05,0.0,0.11062,8e-05,14.97597]
[1778175933194,30.57,79939.26,0.0,0.11053,8e-05,14.96509]
[1778175933884,30.57,79938.13,0.0,0.11044,8e-05,14.95599]
[1778175935827,30.57,79935.96,0.0,0.11027,8e-05,14.93886]
[1778175937468,30.57,79936.98,0.0,0.11034,8e-05,14.94613]
[1778175937847,30.57,79938.26,0.0,0.11043,8e-05,14.95572]
[1778175940562,30.56,79935.99,0.0,0.11025,8e-05,14.93752]
[1778175940872,30.56,79934.81,0.0,0.11016,8e-05,14.92806]
[1778175943845,30.56,79926.52,0.0,0.10951,8e-05,14.8634]
[1778175944773,30.56,79923.56,0.0,0.10928,8e-05,14.8403]
[1778175947380,30.56,79924.18,0.0,0.10932,8e-05,14.84462]
[1778175947439,30.56,79924.18,0.0,0.10932,8e-05,14.84462]
[1778175947678,30.56,79924.18,0.0,0.10932,8e-05,14.84462]
[1778175948976,30.56,79934.26,0.0,0.1101,8e-05,14.92223]
[1778175950398,30.56,79937.98,0.0,0.11038,8e-05,14.9508]
[1778175951899,30.56,79937.98,0.0,0.11038,8e-05,14.95054]
[1778175951935,30.56,79939.69,0.0,0.11051,8e-05,14.96347]
[1778175953928,30.56,79940.88,0.0,0.1106,8e-05,14.97237]
[1778175953933,30.56,79940.88,0.0,0.1106,8e-05,14.97237]
[1778175953936,30.56,79940.88,0.0,0.1106,8e-05,14.97237]
[1778175958048,30.56,79943.69,0.0,0.1108,8e-05,14.99251]
[1778175958051,30.56,79943.69,0.0,0.1108,8e-05,14.99251]
[1778175958091,30.56,79943.69,0.0,0.1108,8e-05,14.99251]
[1778175958552,30.56,79943.69,0.0,0.1108,8e-05,14.99216]
[1778175959738,30.56,79943.69,0.0,0.1108,8e-05,14.99216]
[1778175960108,30.56,79943.69,0.0,0.1108,8e-05,14.99179]
[1778175960568,30.56,79943.69,0.0,0.11079,8e-05,14.99143]
[1778175962168,30.56,79944.21,0.0,0.11083,8e-05,14.9951]
[1778175962586,30.56,79941.77,0.0,0.11063,8e-05,14.97582]
[1778175963626,30.56,79941.77,0.0,0.11063,8e-05,14.97582]
[1778175964236,30.56,79945.59,0.0,0.11093,8e-05,15.00476]
[1778175964901,30.56,79945.65,0.0,0.11093,8e-05,15.00523]
[1778175965064,30.56,79945.65,0.0,0.11093,8e-05,15.00523]
[1778175965069,30.56,79945.65,0.0,0.11093,8e-05,15.00523]
[1778175970095,30.55,79949.7,0.0,0.11123,8e-05,15.03467]
[1778175975116,30.55,79948.4,0.0,0.1111,8e-05,15.02247]
[1778175980135,30.55,79944.48,0.0,0.11078,8e-05,14.99007]
[1778175985141,30.54,79944.18,0.0,0.11073,8e-05,14.98581]
[1778175990145,30.54,79943.43,0.0,0.11065,8e-05,14.97806]
[1778175990718,30.54,79943.43,0.0,0.11065,8e-05,14.97806]
[1778175990730,30.54,79943.43,0.0,0.11065,8e-05,14.97806]
[1778175990739,30.54,79943.43,0.0,0.11065,8e-05,14.97806]
[1778175990959,30.54,79943.43,0.0,0.11065,8e-05,14.97806]
[1778175990964,30.54,79943.43,0.0,0.11065,8e-05,14.97806]
[1778175991042,30.54,79943.53,0.0,0.11066,8e-05,14.97847]
[1778175991812,30.54,79943.53,0.0,0.11063,8e-05,14.97407]
[1778175992568,30.54,79943.53,0.0,0.11063,8e-05,14.97407]
[1778175994114,30.54,79936.57,0.0,0.11008,8e-05,14.91957]
[1778175997144,30.54,79932.0,0.0,0.10972,8e-05,14.88372]
[1778176002943,30.54,79932.13,0.0,0.10972,8e-05,14.88321]
[1778176003101,30.54,79932.13,0.0,0.10972,8e-05,14.88321]
[1778176008883,30.54,79934.08,0.0,0.10985,8e-05,14.89705]
[1778176013985,30.53,79935.44,0.0,0.10995,8e-05,14.90624]
[1778176014607,30.53,79935.89,0.0,0.10998,8e-05,14.90945]
[1778176020825,30.53,79930.5,0.0,0.10954,8e-05,14.86575]
[1778176026237,30.53,79933.16,0.0,0.10974,8e-05,14.88561]
[1778176034161,30.53,79934.12,0.0,0.10979,8e-05,14.89083]
[1778176039197,30.53,79936.51,0.0,0.10996,8e-05,14.90803]
[1778176044599,30.52,79937.06,0.0,0.10999,8e-05,14.91118]
[1778176049048,30.52,79937.96,0.0,0.11005,8e-05,14.91704]
[1778176049073,30.52,79937.02,0.0,0.10997,8e-05,14.90919]
[1778176049200,30.52,79937.02,0.0,0.10997,8e-05,14.90919]
[1778176049309,30.52,79937.02,0.0,0.10997,8e-05,14.90919]
[1778176049393,30.52,79937.02,0.0,0.10997,8e-05,14.90919]
[1778176049396,30.52,79948.32,0.0,0.11085,8e-05,14.99676]
[1778176050681,30.52,79948.32,0.0,0.11085,8e-05,14.99676]
[1778176051032,30.52,79956.38,0.0,0.11145,8e-05,15.05509]
[1778176052634,30.52,79956.29,0.0,0.11145,8e-05,15.0543]
[1778176055602,30.52,79946.57,0.0,0.11067,8e-05,14.97758]
[1778176060683,30.52,79948.67,0.0,0.11082,8e-05,14.99238]
[1778176062260,30.52,79947.98,0.0,0.11076,8e-05,14.98663]
[1778176068402,30.51,79958.39,0.0,0.11154,8e-05,15.06388]
[1778176069879,30.51,79958.39,0.0,0.11154,8e-05,15.06388]
[1778176070120,30.51,79956.47,0.0,0.11139,8e-05,15.04848]
[1778176071210,30.51,79956.47,0.0,0.11138,8e-05,15.04753]
[1778176071424,30.51,79950.64,0.0,0.11092,8e-05,15.00226]
[1778176076459,30.51,79950.64,0.0,0.1109,8e-05,15.00034]
[1778176081496,30.5,79952.38,0.0,0.11102,8e-05,15.01182]
[1778176083481,30.5,79952.79,0.0,0.11104,8e-05,15.0146]
[1778176083580,30.5,79952.72,0.0,0.11103,8e-05,15.01364]
[1778176086255,30.5,79956.37,0.0,0.11131,8e-05,15.04119]
[1778176089309,30.5,79950.44,0.0,0.11083,8e-05,14.99386]
[1778176090063,30.5,79947.01,0.0,0.11056,8e-05,14.96687]
[1778176095068,30.5,79945.3,0.0,0.11042,8e-05,14.9523]
[1778176100079,30.5,79942.02,0.0,0.11014,8e-05,14.92534]
[1778176101319,30.5,79942.95,0.0,0.11021,8e-05,14.93201]
[1778176102089,30.5,79933.39,0.0,0.10947,8e-05,14.85769]
[1778176107110,30.49,79930.34,0.0,0.10922,8e-05,14.83339]
[1778176107426,30.49,79923.94,0.0,0.10873,8e-05,14.78379]
[1778176108324,30.49,79924.49,0.0,0.10877,8e-05,14.78792]
[1778176110734,30.49,79922.02,0.0,0.10858,8e-05,14.76873]
[1778176111661,30.49,79921.54,0.0,0.10854,8e-05,14.76495]
[1778176112572,30.49,79918.0,0.0,0.10824,8e-05,14.73396]
[1778176115157,30.49,79918.08,0.0,0.10825,8e-05,14.7346]
[1778176121781,30.49,79921.98,0.0,0.10855,8e-05,14.76474]
[1778176124869,30.49,79921.53,0.0,0.10852,8e-05,14.76124]
[1778176130841,30.49,79919.52,0.0,0.10836,8e-05,14.74584]
[1778176135964,30.49,79922.94,0.0,0.10863,8e-05,14.77231]
[1778176141927,30.49,79917.68,0.0,0.10822,8e-05,14.73194]
[1778176143990,30.49,79915.72,0.0,0.10807,8e-05,14.71688]
[1778176144071,30.49,79900.01,0.0,0.10687,8e-05,14.59564]
[1778176144538,30.49,79900.01,0.0,0.10687,8e-05,14.59564]
[1778176149912,30.49,79899.77,0.0,0.10684,8e-05,14.59307]
[1778176155018,30.49,79892.13,0.0,0.10625,8e-05,14.53349]
[1778176160052,30.49,79888.78,0.0,0.10599,8e-05,14.50717]
[1778176161132,30.49,79879.43,0.0,0.10529,8e-05,14.43536]
[1778176163807,30.49,79872.45,0.0,0.10476,8e-05,14.38179]
[1778176164080,30.49,79871.41,0.0,0.10468,8e-05,14.3739]
[1778176164581,30.49,79871.41,0.0,0.10468,8e-05,14.3739]
[1778176165868,30.49,79872.07,0.0,0.10473,8e-05,14.37903]
[1778176166095,30.49,79872.38,0.0,0.10476,8e-05,14.38148]
[1778176171129,30.49,79874.11,0.0,0.10487,8e-05,14.39147]
[1778176175157,30.49,79885.63,0.0,0.10574,8e-05,14.47992]
[1778176180192,30.49,79888.3,0.0,0.10594,8e-05,14.50009]
[1778176185229,30.49,79888.72,0.0,0.10596,8e-05,14.50286]
[1778176190265,30.49,79893.39,0.0,0.10631,8e-05,14.53824]
[1778176195299,30.49,79894.57,0.0,0.1064,8e-05,14.54654]
[1778176201076,30.49,79903.25,0.0,0.10705,8e-05,14.61218]
[1778176206378,30.49,79903.82,0.0,0.1071,8e-05,14.61741]
[1778176212199,30.49,79908.92,0.0,0.10749,8e-05,14.6572]
[1778176217378,30.49,79910.21,0.0,0.10758,8e-05,14.66577]
[1778176217710,30.49,79910.21,0.0,0.10758,8e-05,14.66577]
[1778176218674,30.49,79911.06,0.0,0.10764,8e-05,14.67243]
[1778176224514,30.49,79912.29,0.0,0.10774,8e-05,14.68231]
[1778176228718,30.49,79911.99,0.0,0.10772,8e-05,14.68025]
[1778176228760,30.49,79891.86,0.0,0.10618,8e-05,14.52491]
[1778176229651,30.49,79891.86,0.0,0.10618,8e-05,14.52491]
[1778176233911,30.49,79903.59,0.0,0.10705,8e-05,14.61101]
[1778176240629,30.49,79906.51,0.0,0.10725,8e-05,14.63164]
[1778176245769,30.48,79912.67,0.0,0.10771,8e-05,14.67818]
[1778176246690,30.48,79916.08,0.0,0.10798,8e-05,14.70456]
[1778176252711,30.48,79927.55,0.0,0.10886,8e-05,14.79326]
[1778176257759,30.48,79929.64,0.0,0.10902,8e-05,14.8092]
[1778176261795,30.48,79940.3,0.0,0.10984,8e-05,14.89148]
[1778176264636,30.48,79941.96,0.0,0.10997,8e-05,14.904]
[1778176264642,30.48,79941.96,0.0,0.10997,8e-05,14.904]
[1778176264817,30.48,79944.8,0.0,0.11019,8e-05,14.92584]
[1778176266161,30.48,79944.8,0.0,0.11019,8e-05,14.92584]
[1778176266683,30.48,79944.61,0.0,0.11017,8e-05,14.92415]
[1778176266710,30.48,79944.61,0.0,0.11017,8e-05,14.92415]
[1778176266827,30.48,79944.61,0.0,0.11017,8e-05,14.92394]
[1778176268758,30.48,79944.08,0.0,0.11013,8e-05,14.91961]
[1778176269282,30.48,79944.75,0.0,0.11018,8e-05,14.92459]
[1778176270813,30.48,79944.68,0.0,0.11017,8e-05,14.92383]
[1778176270914,30.48,79943.76,0.0,0.11009,8e-05,14.91625]
[1778176271893,30.48,79943.76,0.0,0.11009,8e-05,14.91625]
[1778176272012,30.48,79943.76,0.0,0.11009,8e-05,14.91625]
[1778176272231,30.48,79943.69,0.0,0.11008,8e-05,14.91548]
[1778176272879,30.48,79943.69,0.0,0.11008,8e-05,14.91548]
[1778176272893,30.48,79943.69,0.0,0.11008,8e-05,14.91548]
[1778176272905,30.48,79943.69,0.0,0.11008,8e-05,14.91548]
[1778176272947,30.48,79948.01,0.0,0.11042,8e-05,14.94877]
[1778176273724,30.48,79948.01,0.0,0.11042,8e-05,14.94877]
[1778176274927,30.48,79948.01,0.0,0.11042,8e-05,14.94877]
[1778176275024,30.48,79947.66,0.0,0.11039,8e-05,14.94578]
[1778176279705,30.48,79946.16,0.0,0.11026,8e-05,14.93307]
[1778176279744,30.48,79946.16,0.0,0.11026,8e-05,14.93307]
[1778176279918,30.48,79948.31,0.0,0.11043,8e-05,14.94949]
[1778176280716,30.48,79948.31,0.0,0.11043,8e-05,14.94949]
[1778176280858,30.48,79948.31,0.0,0.11043,8e-05,14.94949]
[1778176281114,30.48,79948.31,0.0,0.11043,8e-05,14.94949]
[1778176281190,30.48,79947.56,0.0,0.11036,8e-05,14.94338]
[1778176286064,30.48,79957.69,0.0,0.11114,8e-05,15.02043]
[1778176291964,30.47,79956.93,0.0,0.11106,8e-05,15.01242]
[1778176297039,30.47,79957.59,0.0,0.11106,8e-05,15.01132]
[1778176299577,30.47,79955.98,0.0,0.11092,8e-05,14.99754]
[1778176299661,30.47,79955.98,0.0,0.11092,8e-05,14.99754]
[1778176299743,30.47,79955.98,0.0,0.11092,8e-05,14.99754]
[1778176299812,30.47,79955.98,0.0,0.11092,8e-05,14.99754]
[1778176300020,30.47,79955.98,0.0,0.11092,8e-05,14.99754]
[1778176300149,30.47,79955.98,0.0,0.11092,8e-05,14.99754]
[1778176300218,30.47,79943.18,0.0,0.10992,8e-05,14.89817]
[1778176301729,30.47,79939.82,0.0,0.10966,8e-05,14.87179]
[1778176302232,30.47,79939.82,0.0,0.10966,8e-05,14.87179]
[1778176303794,30.47,79939.64,0.0,0.10964,8e-05,14.86967]
[1778176309396,30.47,79936.58,0.0,0.10939,8e-05,14.8452]
[1778176309801,30.47,79936.58,0.0,0.10939,8e-05,14.8452]
[1778176309905,30.47,79936.58,0.0,0.10939,8e-05,14.8452]
[1778176310839,30.46,79936.95,0.0,0.10942,8e-05,14.84773]
[1778176310853,30.46,79936.95,0.0,0.10942,8e-05,14.84773]
[1778176311136,30.47,79918.63,0.0,0.108,8e-05,14.70608]
[1778176311938,30.47,79918.63,0.0,0.108,8e-05,14.70608]
[1778176312071,30.47,79918.63,0.0,0.108,8e-05,14.70608]
[1778176312146,30.47,79916.2,0.0,0.10781,8e-05,14.68732]
[1778176314291,30.47,79914.29,0.0,0.10767,8e-05,14.67272]
[1778176315218,30.47,79915.66,0.0,0.10778,8e-05,14.68337]
[1778176316568,30.47,79918.23,0.0,0.10797,8e-05,14.70327]
[1778176322215,30.47,79924.07,0.0,0.10842,8e-05,14.74832]
[1778176327251,30.47,79927.17,0.0,0.10866,8e-05,14.77216]
[1778176332298,30.46,79927.16,0.0,0.10866,8e-05,14.77175]
[1778176333090,30.46,79922.91,0.0,0.10833,8e-05,14.73884]
[1778176333180,30.46,79922.91,0.0,0.10833,8e-05,14.73884]
[1778176334577,30.46,79919.98,0.0,0.1081,8e-05,14.71619]
[1778176337894,30.46,79916.5,0.0,0.10784,8e-05,14.68954]
[1778176338636,30.47,79919.68,0.0,0.10808,8e-05,14.71418]
[1778176344374,30.47,79923.62,0.0,0.10839,8e-05,14.74498]
[1778176349416,30.47,79923.22,0.0,0.10836,8e-05,14.74225]
[1778176353571,30.47,79930.21,0.0,0.10888,8e-05,14.79284]
[1778176359479,30.47,79931.09,0.0,0.10895,8e-05,14.7997]
[1778176364521,30.47,79933.31,0.0,0.10912,8e-05,14.81675]
[1778176369549,30.47,79930.91,0.0,0.10893,8e-05,14.79792]
[1778176374057,30.47,79930.0,0.0,0.10886,8e-05,14.79065]
[1778176375633,30.47,79927.73,0.0,0.10868,8e-05,14.77303]
[1778176381083,30.47,79928.24,0.0,0.10872,8e-05,14.77677]
[1778176382891,30.47,79918.72,0.0,0.10799,8e-05,14.70312]
[1778176383831,30.47,79919.28,0.0,0.10803,8e-05,14.70744]
[1778176386071,30.47,79921.26,0.0,0.10818,8e-05,14.72281]
[1778176386158,30.47,79931.95,0.0,0.10901,8e-05,14.80559]
[1778176387924,30.47,79932.04,0.0,0.10901,8e-05,14.80627]
[1778176393794,30.46,79932.34,0.0,0.10903,8e-05,14.80832]
[1778176394212,30.46,79932.34,0.0,0.10903,8e-05,14.80832]
[1778176394305,30.46,79936.97,0.0,0.10939,8e-05,14.84406]
[1778176400358,30.46,79941.05,0.0,0.1097,8e-05,14.87503]
[1778176402787,30.46,79951.54,0.0,0.11051,8e-05,14.95568]
[1778176407828,30.46,79953.14,0.0,0.11062,8e-05,14.96669]
[1778176412864,30.46,79948.82,0.0,0.11025,8e-05,14.92795]
[1778176417899,30.46,79945.42,0.0,0.10997,8e-05,14.90017]
[1778176423938,30.46,79942.51,0.0,0.10972,8e-05,14.87603]
[1778176428609,30.45,79940.41,0.0,0.10955,8e-05,14.8588]
[1778176429496,30.45,79940.41,0.0,0.10955,8e-05,14.8588]
[1778176432028,30.45,79946.91,0.0,0.11005,8e-05,14.90849]
[1778176433442,30.45,79946.95,0.0,0.11005,8e-05,14.9085]
[1778176433459,30.45,79946.95,0.0,0.11005,8e-05,14.9085]
[1778176433459,30.45,79947.82,0.0,0.11012,8e-05,14.91495]
[1778176435497,30.45,79947.82,0.0,0.11011,8e-05,14.91465]
[1778176437564,30.45,79947.88,0.0,0.11011,8e-05,14.91451]
[1778176438397,30.45,79947.88,0.0,0.1101,8e-05,14.91388]
[1778176443397,30.45,79947.18,0.0,0.11004,8e-05,14.9072]
[1778176448397,30.45,79951.97,0.0,0.11039,8e-05,14.94271]
[1778176449575,30.45,79950.91,0.0,0.1103,8e-05,14.93372]
[1778176449893,30.45,79950.91,0.0,0.1103,8e-05,14.93372]
[1778176450123,30.44,79950.91,0.0,0.1103,8e-05,14.93334]
[1778176452477,30.44,79950.76,0.0,0.11028,8e-05,14.93179]
[1778176454615,30.44,79948.45,0.0,0.11009,8e-05,14.91273]
[1778176456070,30.44,79948.94,0.0,0.11013,8e-05,14.91616]
[1778176456164,30.44,79948.96,0.0,0.11012,8e-05,14.91593]
[1778176456834,30.44,79948.96,0.0,0.11012,8e-05,14.91593]
[1778176462207,30.44,79948.45,0.0,0.11006,8e-05,14.90964]
[1778176463875,30.44,79950.2,0.0,0.11019,8e-05,14.92283]
[1778176464045,30.44,79950.2,0.0,0.11019,8e-05,14.92283]
[1778176464487,30.44,79954.93,0.0,0.11056,8e-05,14.95916]
[1778176466194,30.44,79954.93,0.0,0.11055,8e-05,14.95826]
[1778176467728,30.44,79960.5,0.0,0.11098,8e-05,15.00104]
[1778176472508,30.43,79962.52,0.0,0.11109,8e-05,15.01094]
[1778176472529,30.43,79962.52,0.0,0.11109,8e-05,15.01094]
[1778176473509,30.43,79963.93,0.0,0.11119,8e-05,15.02085]
[1778176478536,30.43,79964.03,0.0,0.11118,8e-05,15.01962]
[1778176483547,30.43,79966.53,0.0,0.11135,8e-05,15.03661]
[1778176488576,30.42,79968.98,0.0,0.11151,8e-05,15.05272]
[1778176493579,30.42,79966.25,0.0,0.11127,8e-05,15.02868]
[1778176494695,30.42,79966.85,0.0,0.11131,8e-05,15.03292]
[1778176495360,30.42,79966.85,0.0,0.11131,8e-05,15.03292]
[1778176495373,30.42,79966.85,0.0,0.11131,8e-05,15.03292]
[1778176495452,30.42,79966.85,0.0,0.11131,8e-05,15.03248]
[1778176496607,30.42,79961.88,0.0,0.11091,8e-05,14.99339]
[1778176496837,30.42,79961.88,0.0,0.11091,8e-05,14.99339]
[1778176497244,30.42,79961.88,0.0,0.11091,8e-05,14.99339]
[1778176497464,30.42,79962.07,0.0,0.11093,8e-05,14.99487]
[1778176502499,30.41,79972.66,0.0,0.11174,8e-05,15.07547]
[1778176502797,30.41,79972.66,0.0,0.11174,8e-05,15.07547]
[1778176502982,30.41,79972.66,0.0,0.11174,8e-05,15.07547]
[1778176503180,30.41,79972.66,0.0,0.11174,8e-05,15.07547]
[1778176503538,30.41,79979.23,0.0,0.11225,8e-05,15.12627]
[1778176505302,30.41,79979.23,0.0,0.11225,8e-05,15.12576]
[1778176505524,30.41,79990.94,0.0,0.11317,8e-05,15.21612]
[1778176508000,30.41,79989.61,0.0,0.11305,8e-05,15.20502]
[1778176509539,30.41,79988.73,0.0,0.11298,8e-05,15.19745]
[1778176509564,30.41,79988.73,0.0,0.11298,8e-05,15.19745]
[1778176514309,30.41,79993.57,0.0,0.11333,8e-05,15.23253]
[1778176514407,30.41,79993.57,0.0,0.11333,8e-05,15.23253]
[1778176515190,30.4,79992.56,0.0,0.11325,8e-05,15.22411]
[1778176517002,30.4,79999.23,0.0,0.11376,8e-05,15.27478]
[1778176522126,30.4,79999.53,0.0,0.11374,8e-05,15.2729]
[1778176522767,30.4,79998.91,0.0,0.11368,8e-05,15.26719]
[1778176528007,30.39,79997.12,0.0,0.1135,8e-05,15.2498]
[1778176528402,30.39,79997.12,0.0,0.1135,8e-05,15.2498]
[1778176531137,30.39,80006.16,0.0,0.11418,8e-05,15.31632]
[1778176531460,30.39,80006.16,0.0,0.11418,8e-05,15.31632]
[1778176537749,30.38,80005.12,0.0,0.11402,8e-05,15.29903]
[1778176540768,30.37,79995.7,0.0,0.11324,8e-05,15.22251]
[1778176546380,30.37,79996.79,0.0,0.11329,8e-05,15.22791]
[1778176546629,30.37,79997.04,0.0,0.1133,8e-05,15.22831]
[1778176551636,30.36,79995.83,0.0,0.11317,8e-05,15.21576]
[1778176552670,30.36,79993.92,0.0,0.113,8e-05,15.19927]
[1778176553623,30.36,79993.85,0.0,0.11299,8e-05,15.19797]
[1778176558643,30.36,79989.6,0.0,0.11262,8e-05,15.16185]
[1778176558958,30.36,79992.46,0.0,0.11284,8e-05,15.18356]
[1778176559051,30.36,79993.88,0.0,0.11294,8e-05,15.194]
[1778176564686,30.35,79994.03,0.0,0.11292,8e-05,15.1916]
[1778176569979,30.35,79994.57,0.0,0.11292,8e-05,15.19156]
[1778176575014,30.34,79994.01,0.0,0.11284,8e-05,15.18355]
[1778176580427,30.34,79994.73,0.0,0.11286,8e-05,15.18637]
[1778176585599,30.33,79994.3,0.0,0.11279,8e-05,15.17965]
[1778176585668,30.33,79995.74,0.0,0.1129,8e-05,15.19027]
[1778176585935,30.33,79995.74,0.0,0.1129,8e-05,15.19027]
[1778176587781,30.33,79991.19,0.0,0.11253,8e-05,15.15325]
[1778176588642,30.33,79991.19,0.0,0.11253,8e-05,15.15325]
[1778176590730,30.33,79979.98,0.0,0.11162,8e-05,15.06376]
[1778176591653,30.33,79979.98,0.0,0.11162,8e-05,15.06376]
[1778176591798,30.33,79979.42,0.0,0.11155,8e-05,15.05513]
[1778176592014,30.33,79979.42,0.0,0.11155,8e-05,15.05513]
[1778176592074,30.33,79979.42,0.0,0.11155,8e-05,15.05513]
[1778176592474,30.33,79979.42,0.0,0.11155,8e-05,15.05513]
[1778176592497,30.33,79979.42,0.0,0.11155,8e-05,15.05513]
[1778176592654,30.33,80014.67,0.0,0.11436,8e-05,15.33156]
[1778176593755,30.32,80014.67,0.0,0.11434,8e-05,15.33058]
[1778176593868,30.32,80014.67,0.0,0.11434,8e-05,15.33058]
[1778176594469,30.32,80014.67,0.0,0.11434,8e-05,15.33058]
[1778176594489,30.32,80063.72,0.0,0.11833,8e-05,15.71701]
[1778176594819,30.32,80063.72,0.0,0.11833,8e-05,15.71701]
[1778176595505,30.32,80063.72,0.0,0.11833,8e-05,15.71701]
[1778176595592,30.32,80063.72,0.0,0.11833,8e-05,15.71701]
[1778176595682,30.32,80056.67,0.0,0.11774,8e-05,15.66019]
[1778176595930,30.32,80056.67,0.0,0.11774,8e-05,15.66019]
[1778176596014,30.32,80056.67,0.0,0.11774,8e-05,15.66019]
[1778176596762,30.32,80056.67,0.0,0.11774,8e-05,15.66019]
[1778176596955,30.32,80056.67,0.0,0.11774,8e-05,15.66019]
[1778176597119,30.32,80056.67,0.0,0.11774,8e-05,15.66019]
[1778176597670,30.32,80091.02,0.0,0.12056,8e-05,15.93134]
[1778176597847,30.32,80091.02,0.0,0.12056,8e-05,15.93134]
[1778176598732,30.32,80091.02,0.0,0.12056,8e-05,15.93134]
[1778176598580,30.32,80087.56,0.0,0.12027,8e-05,15.90347]
[1778176598829,30.32,80087.56,0.0,0.12027,8e-05,15.90347]
[1778176599598,30.32,80087.56,0.0,0.12027,8e-05,15.90347]
[1778176599635,30.32,80089.22,0.0,0.1204,8e-05,15.91632]
[1778176599774,30.32,80089.22,0.0,0.1204,8e-05,15.91632]
[1778176599792,30.32,80089.22,0.0,0.1204,8e-05,15.91632]
[1778176600135,30.32,80089.22,0.0,0.1204,8e-05,15.91632]
[1778176600273,30.32,80089.22,0.0,0.1204,8e-05,15.91632]
[1778176600665,30.32,80104.49,0.0,0.12168,8e-05,16.03763]
[1778176600828,30.32,80104.49,0.0,0.12168,8e-05,16.03763]
[1778176600837,30.32,80104.49,0.0,0.12168,8e-05,16.03763]
[1778176601744,30.32,80111.15,0.0,0.12223,8e-05,16.09025]
[1778176602442,30.32,80111.15,0.0,0.12223,8e-05,16.09025]
[1778176602625,30.32,80111.15,0.0,0.12223,8e-05,16.09025]
[1778176602640,30.32,80111.15,0.0,0.12223,8e-05,16.09025]
[1778176602680,30.32,80112.87,0.0,0.12237,8e-05,16.1033]
[1778176604407,30.32,80096.59,0.0,0.12099,8e-05,15.97234]
[1778176605493,30.32,80096.59,0.0,0.12099,8e-05,15.97234]
[1778176605499,30.32,80096.59,0.0,0.12099,8e-05,15.97234]
[1778176605515,30.32,80096.59,0.0,0.12099,8e-05,15.97234]
[1778176605545,30.32,80090.11,0.0,0.12045,8e-05,15.92044]
[1778176605958,30.32,80090.11,0.0,0.12045,8e-05,15.92044]
[1778176606362,30.32,80090.11,0.0,0.12045,8e-05,15.92044]
[1778176606461,30.32,80090.11,0.0,0.12045,8e-05,15.92044]
[1778176606740,30.32,80090.11,0.0,0.12045,8e-05,15.92044]
[1778176606556,30.31,80080.55,0.0,0.11964,8e-05,15.84385]
[1778176606963,30.31,80080.55,0.0,0.11964,8e-05,15.84385]
[1778176606997,30.31,80080.55,0.0,0.11964,8e-05,15.84385]
[1778176609323,30.31,80074.13,0.0,0.11911,8e-05,15.79233]
[1778176609330,30.31,80074.13,0.0,0.11911,8e-05,15.79233]
[1778176609395,30.31,80074.13,0.0,0.11911,8e-05,15.79233]
[1778176609455,30.31,80057.78,0.0,0.11776,8e-05,15.66235]
[1778176610006,30.31,80057.78,0.0,0.11776,8e-05,15.66235]
[1778176610855,30.31,80058.08,0.0,0.11778,8e-05,15.66451]
[1778176611136,30.31,80058.08,0.0,0.11778,8e-05,15.66451]
[1778176612540,30.31,80050.92,0.0,0.11719,8e-05,15.60768]
[1778176612650,30.31,80050.92,0.0,0.11719,8e-05,15.60768]
[1778176612706,30.31,80043.95,0.0,0.11662,8e-05,15.5525]
[1778176614605,30.31,80044.71,0.0,0.11668,8e-05,15.55854]
[1778176614676,30.31,80044.71,0.0,0.11668,8e-05,15.55854]
[1778176614651,30.31,80043.89,0.0,0.11661,8e-05,15.55171]
[1778176616023,30.31,80043.89,0.0,0.11661,8e-05,15.55137]
[1778176617007,30.31,80044.76,0.0,0.11668,8e-05,15.55793]
[1778176620070,30.31,80045.13,0.0,0.1167,8e-05,15.55988]
[1778176620815,30.31,80046.5,0.0,0.11681,8e-05,15.5704]
[1778176621059,30.31,80046.5,0.0,0.11681,8e-05,15.5704]
[1778176621209,30.31,80046.5,0.0,0.11681,8e-05,15.5704]
[1778176623173,30.31,80057.16,0.0,0.11767,8e-05,15.65413]
[1778176623334,30.31,80057.16,0.0,0.11767,8e-05,15.65413]
[1778176623399,30.31,80057.16,0.0,0.11767,8e-05,15.65413]
[1778176623589,30.31,80057.16,0.0,0.11767,8e-05,15.65413]
[1778176623639,30.31,80067.76,0.0,0.11854,8e-05,15.73776]
[1778176623932,30.31,80067.76,0.0,0.11854,8e-05,15.73776]
[1778176623953,30.31,80067.76,0.0,0.11854,8e-05,15.73776]
[1778176624600,30.31,80067.76,0.0,0.11854,8e-05,15.73776]
[1778176624754,30.31,80067.76,0.0,0.11854,8e-05,15.73776]
[1778176624698,30.31,80086.78,0.0,0.12011,8e-05,15.88844]
[1778176625503,30.31,80086.78,0.0,0.12011,8e-05,15.88844]
[1778176625583,30.31,80086.78,0.0,0.12011,8e-05,15.88844]
[1778176625642,30.31,80097.22,0.0,0.12098,8e-05,15.97138]
[1778176626309,30.31,80097.22,0.0,0.12098,8e-05,15.97138]
[1778176626620,30.31,80097.22,0.0,0.12098,8e-05,15.97138]
[1778176626719,30.31,80097.22,0.0,0.12098,8e-05,15.97138]
[1778176626664,30.31,80099.86,0.0,0.1212,8e-05,15.99205]
[1778176626895,30.31,80099.86,0.0,0.1212,8e-05,15.99205]
[1778176627848,30.31,80099.86,0.0,0.12119,8e-05,15.99156]
[1778176628480,30.31,80109.66,0.0,0.12201,8e-05,16.0692]
[1778176632500,30.3,80099.35,0.0,0.12112,8e-05,15.98464]
[1778176633715,30.3,80099.35,0.0,0.12112,8e-05,15.98464]
[1778176633727,30.3,80099.35,0.0,0.12112,8e-05,15.98464]
[1778176633723,30.3,80104.21,0.0,0.12152,8e-05,16.02288]
[1778176634516,30.3,80104.21,0.0,0.12151,8e-05,16.02235]
[1778176635118,30.3,80104.21,0.0,0.12151,8e-05,16.02235]
[1778176635525,30.3,80100.48,0.0,0.12119,8e-05,15.99207]
[1778176636730,30.3,80100.48,0.0,0.12119,8e-05,15.99207]
[1778176636796,30.3,80100.48,0.0,0.12119,8e-05,15.99207]
[1778176636876,30.3,80096.99,0.0,0.1209,8e-05,15.96376]
[1778176636926,30.3,80096.99,0.0,0.1209,8e-05,15.96376]
[1778176636962,30.3,80096.99,0.0,0.1209,8e-05,15.96376]
[1778176637082,30.3,80096.99,0.0,0.1209,8e-05,15.96376]
[1778176637171,30.3,80096.99,0.0,0.1209,8e-05,15.96376]
[1778176637447,30.3,80096.99,0.0,0.1209,8e-05,15.96376]
[1778176637510,30.3,80096.99,0.0,0.1209,8e-05,15.96376]
[1778176637728,30.3,80096.99,0.0,0.1209,8e-05,15.96376]
[1778176637762,30.3,80096.99,0.0,0.1209,8e-05,15.96376]
[1778176637779,30.3,80101.72,0.0,0.12128,8e-05,16.00062]
[1778176637841,30.3,80101.72,0.0,0.12128,8e-05,16.00062]
[1778176638048,30.3,80101.72,0.0,0.12128,8e-05,16.00062]
[1778176638085,30.3,80101.72,0.0,0.12128,8e-05,16.00062]
[1778176638099,30.3,80101.72,0.0,0.12128,8e-05,16.00062]
[1778176638550,30.3,80101.72,0.0,0.12128,8e-05,16.00062]
[1778176638665,30.3,80101.72,0.0,0.12128,8e-05,16.00062]
[1778176638718,30.3,80101.72,0.0,0.12128,8e-05,16.00062]
[1778176638747,30.3,80101.72,0.0,0.12128,8e-05,16.00062]
[1778176638767,30.3,80096.38,0.0,0.12083,8e-05,15.9576]
[1778176639224,30.3,80096.38,0.0,0.12083,8e-05,15.9576]
[1778176639273,30.3,80096.38,0.0,0.12083,8e-05,15.9576]
[1778176639555,30.3,80096.38,0.0,0.12082,8e-05,15.95671]
[1778176639911,30.3,80096.38,0.0,0.12082,8e-05,15.95671]
[1778176639926,30.3,80096.38,0.0,0.12082,8e-05,15.95671]
[1778176640710,30.3,80091.18,0.0,0.12038,8e-05,15.91446]
[1778176643014,30.29,80096.46,0.0,0.1208,8e-05,15.95495]
[1778176643776,30.29,80108.32,0.0,0.12179,8e-05,16.04871]
[1778176647488,30.29,80110.42,0.0,0.12195,8e-05,16.06385]
[1778176647607,30.29,80110.42,0.0,0.12194,8e-05,16.06328]
[1778176650396,30.29,80110.13,0.0,0.1219,8e-05,16.05982]
[1778176650399,30.29,80110.13,0.0,0.1219,8e-05,16.05982]
[1778176650629,30.29,80109.72,0.0,0.12186,8e-05,16.05599]
[1778176651569,30.29,80109.72,0.0,0.12186,8e-05,16.05599]
[1778176651701,30.29,80098.95,0.0,0.12093,8e-05,15.96579]
[1778176653781,30.29,80098.95,0.0,0.12092,8e-05,15.96488]
[1778176654802,30.28,80106.87,0.0,0.12157,8e-05,16.02654]
[1778176656930,30.28,80104.49,0.0,0.12136,8e-05,16.00663]
[1778176656944,30.28,80104.49,0.0,0.12136,8e-05,16.00663]
[1778176657678,30.28,80104.49,0.0,0.12135,8e-05,16.00614]
[1778176661708,30.28,80094.22,0.0,0.12046,8e-05,15.92114]
[1778176663600,30.28,80096.93,0.0,0.12068,8e-05,15.94199]
[1778176663722,30.28,80096.61,0.0,0.12064,8e-05,15.93867]
[1778176664135,30.28,80096.61,0.0,0.12064,8e-05,15.93867]
[1778176664358,30.28,80096.61,0.0,0.12064,8e-05,15.93867]
[1778176664393,30.28,80096.61,0.0,0.12064,8e-05,15.93867]
[1778176664730,30.27,80092.93,0.0,0.12033,8e-05,15.90857]
[1778176665888,30.27,80100.56,0.0,0.12096,8e-05,15.96865]
[1778176665930,30.27,80100.56,0.0,0.12096,8e-05,15.96865]
[1778176666133,30.27,80100.56,0.0,0.12096,8e-05,15.96865]
[1778176666296,30.27,80100.56,0.0,0.12096,8e-05,15.96865]
[1778176666741,30.27,80102.85,0.0,0.12115,8e-05,15.98646]
[1778176667041,30.27,80102.85,0.0,0.12115,8e-05,15.98646]
[1778176667136,30.27,80102.85,0.0,0.12115,8e-05,15.98646]
[1778176667748,30.27,80094.91,0.0,0.12048,8e-05,15.92266]
[1778176668080,30.27,80094.91,0.0,0.12048,8e-05,15.92266]
[1778176669194,30.27,80094.71,0.0,0.12045,8e-05,15.92066]
[1778176670112,30.27,80092.28,0.0,0.12025,8e-05,15.90089]
[1778176670128,30.27,80092.28,0.0,0.12025,8e-05,15.90089]
[1778176670168,30.27,80092.28,0.0,0.12025,8e-05,15.90089]
[1778176670175,30.27,80092.28,0.0,0.12025,8e-05,15.90089]
[1778176670224,30.27,80092.28,0.0,0.12025,8e-05,15.90089]
[1778176670594,30.27,80092.28,0.0,0.12025,8e-05,15.90089]
[1778176672148,30.27,80091.63,0.0,0.12019,8e-05,15.89491]
[1778176672205,30.27,80091.63,0.0,0.12019,8e-05,15.89491]
[1778176675906,30.27,80096.24,0.0,0.12055,8e-05,15.92956]
[1778176676763,30.27,80096.24,0.0,0.12055,8e-05,15.92956]
[1778176678319,30.27,80096.05,0.0,0.12052,8e-05,15.92711]
[1778176678345,30.27,80096.05,0.0,0.12052,8e-05,15.92711]
[1778176680385,30.26,80095.28,0.0,0.12045,8e-05,15.92006]
[1778176680412,30.26,80095.28,0.0,0.12045,8e-05,15.92006]
[1778176682449,30.26,80094.7,0.0,0.12039,8e-05,15.91498]
[1778176682481,30.26,80094.7,0.0,0.12039,8e-05,15.91498]
[1778176684495,30.26,80091.06,0.0,0.12008,8e-05,15.88467]
[1778176684529,30.26,80091.06,0.0,0.12008,8e-05,15.88467]
[1778176686551,30.26,80089.31,0.0,0.11993,8e-05,15.87032]
[1778176686591,30.26,80089.31,0.0,0.11993,8e-05,15.87032]
[1778176688357,30.26,80089.05,0.0,0.1199,8e-05,15.86744]
[1778176688447,30.26,80089.05,0.0,0.1199,8e-05,15.86744]
[1778176688612,30.26,80089.05,0.0,0.1199,8e-05,15.86744]
[1778176688649,30.26,80089.05,0.0,0.1199,8e-05,15.86744]
[1778176690667,30.26,80084.06,0.0,0.11947,8e-05,15.82693]
[1778176690771,30.26,80083.04,0.0,0.11938,8e-05,15.81809]
[1778176694645,30.25,80082.74,0.0,0.11933,8e-05,15.81287]
[1778176694757,30.25,80082.74,0.0,0.11933,8e-05,15.81287]
[1778176694762,30.25,80082.74,0.0,0.11933,8e-05,15.81287]
[1778176694776,30.25,80082.74,0.0,0.11933,8e-05,15.81287]
[1778176694850,30.25,80083.43,0.0,0.11937,8e-05,15.81764]
[1778176696241,30.25,80088.48,0.0,0.11979,8e-05,15.85785]
[1778176696840,30.25,80088.48,0.0,0.11979,8e-05,15.85785]
[1778176696837,30.25,80098.67,0.0,0.12064,8e-05,15.93866]
[1778176697140,30.25,80098.67,0.0,0.12064,8e-05,15.93866]
[1778176697953,30.25,80105.9,0.0,0.12124,8e-05,15.99584]
[1778176698843,30.25,80105.9,0.0,0.12124,8e-05,15.99584]
[1778176707273,30.25,80112.97,0.0,0.12178,8e-05,16.04706]
[1778176709203,30.24,80118.04,0.0,0.1222,8e-05,16.08673]
[1778176709747,30.24,80118.04,0.0,0.1222,8e-05,16.08673]
[1778176715029,30.24,80124.45,0.0,0.12269,8e-05,16.1318]
[1778176720115,30.24,80127.46,0.0,0.1229,8e-05,16.15246]
[1778176725797,30.23,80126.66,0.0,0.12281,8e-05,16.14375]
[1778176728791,30.23,80128.51,0.0,0.12295,8e-05,16.1569]
[1778176734215,30.22,80134.51,0.0,0.12341,9e-05,16.20078]
[1778176737239,30.22,80134.53,0.0,0.12339,9e-05,16.19904]
[1778176739300,30.22,80135.22,0.0,0.12344,9e-05,16.2033]
[1778176744337,30.22,80137.25,0.0,0.12358,9e-05,16.21632]
[1778176748536,30.21,80136.84,0.0,0.12352,9e-05,16.21103]
[1778176754211,30.21,80142.98,0.0,0.12401,9e-05,16.25698]
[1778176759781,30.21,80149.35,0.0,0.12453,9e-05,16.3062]
[1778176762749,30.2,80151.5,0.0,0.1247,9e-05,16.322]
[1778176762756,30.2,80151.5,0.0,0.1247,9e-05,16.322]
[1778176762875,30.2,80151.5,0.0,0.1247,9e-05,16.322]
[1778176762758,30.2,80153.89,0.0,0.1249,9e-05,16.34072]
[1778176763887,30.2,80155.85,0.0,0.12506,9e-05,16.35597]
[1778176766641,30.2,80162.55,0.0,0.12562,9e-05,16.40881]
[1778176766838,30.2,80162.55,0.0,0.12562,9e-05,16.40881]
[1778176766840,30.2,80162.55,0.0,0.12562,9e-05,16.40881]
[1778176766849,30.2,80162.55,0.0,0.12562,9e-05,16.40881]
[1778176766927,30.2,80155.65,0.0,0.12502,9e-05,16.35267]
[1778176768166,30.2,80155.65,0.0,0.12502,9e-05,16.35203]
[1778176768938,30.2,80155.65,0.0,0.12502,9e-05,16.35203]
[1778176768924,30.2,80145.64,0.0,0.12415,9e-05,16.27097]
[1778176768979,30.2,80145.64,0.0,0.12415,9e-05,16.27097]
[1778176769659,30.2,80145.64,0.0,0.12415,9e-05,16.27097]
[1778176769817,30.2,80135.47,0.0,0.12328,9e-05,16.18883]
[1778176770400,30.2,80135.47,0.0,0.12328,9e-05,16.18883]
[1778176771134,30.2,80135.47,0.0,0.12328,9e-05,16.18838]
[1778176771534,30.2,80121.21,0.0,0.12204,8e-05,16.0696]
[1778176772542,30.2,80121.21,0.0,0.12204,8e-05,16.0696]
[1778176773012,30.2,80118.42,0.0,0.1218,8e-05,16.04669]
[1778176773036,30.2,80118.42,0.0,0.1218,8e-05,16.04669]
[1778176773551,30.2,80118.42,0.0,0.12179,8e-05,16.04619]
[1778176774668,30.2,80118.42,0.0,0.12179,8e-05,16.04619]
[1778176774711,30.2,80118.42,0.0,0.12179,8e-05,16.04619]
[1778176774896,30.2,80118.42,0.0,0.12179,8e-05,16.04619]
[1778176774955,30.19,80117.88,0.0,0.12173,8e-05,16.04084]
[1778176775579,30.19,80117.88,0.0,0.12173,8e-05,16.04084]
[1778176777053,30.19,80116.73,0.0,0.12163,8e-05,16.03077]
[1778176777135,30.19,80116.73,0.0,0.12163,8e-05,16.03077]
[1778176777167,30.19,80116.73,0.0,0.12163,8e-05,16.03077]
[1778176777582,30.19,80115.55,0.0,0.12152,8e-05,16.02049]
[1778176779187,30.19,80111.52,0.0,0.12117,8e-05,15.98741]
[1778176779219,30.19,80111.52,0.0,0.12117,8e-05,15.98741]
[1778176779741,30.19,80111.52,0.0,0.12117,8e-05,15.98741]
[1778176779784,30.19,80107.53,0.0,0.12083,8e-05,15.95507]
[1778176780187,30.19,80107.53,0.0,0.12083,8e-05,15.95507]
[1778176781027,30.19,80107.53,0.0,0.12083,8e-05,15.95468]
[1778176781087,30.19,80107.53,0.0,0.12083,8e-05,15.95468]
[1778176781258,30.19,80107.53,0.0,0.12083,8e-05,15.95468]
[1778176781286,30.19,80107.53,0.0,0.12083,8e-05,15.95468]
[1778176781295,30.19,80107.53,0.0,0.12083,8e-05,15.95468]
[1778176781321,30.19,80107.53,0.0,0.12083,8e-05,15.95468]
[1778176783307,30.19,80112.05,0.0,0.1212,8e-05,15.99005]
[1778176783353,30.19,80112.05,0.0,0.1212,8e-05,15.99005]
[1778176783358,30.19,80112.05,0.0,0.1212,8e-05,15.99005]
[1778176783384,30.19,80112.05,0.0,0.1212,8e-05,15.99005]
[1778176784378,30.19,80112.05,0.0,0.12119,8e-05,15.98961]
[1778176785509,30.19,80106.41,0.0,0.12071,8e-05,15.94406]
[1778176787428,30.19,80106.64,0.0,0.12073,8e-05,15.94509]
[1778176787475,30.19,80106.64,0.0,0.12073,8e-05,15.94509]
[1778176787507,30.19,80106.64,0.0,0.12073,8e-05,15.94509]
[1778176787650,30.19,80105.34,0.0,0.12061,8e-05,15.9343]
[1778176789474,30.18,80103.55,0.0,0.12046,8e-05,15.91962]
[1778176789495,30.18,80103.55,0.0,0.12046,8e-05,15.91962]
[1778176789664,30.18,80101.76,0.0,0.1203,8e-05,15.90495]
[1778176791543,30.18,80101.26,0.0,0.12026,8e-05,15.9006]
[1778176791560,30.18,80101.26,0.0,0.12026,8e-05,15.9006]
[1778176791566,30.18,80101.26,0.0,0.12026,8e-05,15.9006]
[1778176791591,30.18,80101.26,0.0,0.12026,8e-05,15.9006]
[1778176792685,30.18,80100.91,0.0,0.12023,8e-05,15.89746]
[1778176794785,30.18,80103.34,0.0,0.12042,8e-05,15.91617]
[1778176796584,30.18,80110.35,0.0,0.121,8e-05,15.97143]
[1778176797030,30.18,80111.63,0.0,0.1211,8e-05,15.98122]
[1778176798202,30.18,80111.98,0.0,0.12113,8e-05,15.98356]
[1778176799678,30.18,80109.97,0.0,0.12096,8e-05,15.9674]
[1778176800034,30.18,80108.35,0.0,0.12082,8e-05,15.954]
[1778176801056,30.18,80112.76,0.0,0.12118,8e-05,15.98885]
[1778176801375,30.18,80112.76,0.0,0.12118,8e-05,15.98885]
[1778176802832,30.18,80112.76,0.0,0.12118,8e-05,15.98842]
[1778176802880,30.18,80112.76,0.0,0.12118,8e-05,15.98842]
[1778176802963,30.18,80112.76,0.0,0.12118,8e-05,15.98842]
[1778176802986,30.18,80112.2,0.0,0.12113,8e-05,15.98349]
[1778176803612,30.18,80112.2,0.0,0.12113,8e-05,15.98349]
[1778176803656,30.18,80112.2,0.0,0.12113,8e-05,15.98349]
[1778176803674,30.18,80112.2,0.0,0.12113,8e-05,15.98349]
[1778176803882,30.18,80104.7,0.0,0.12049,8e-05,15.92292]
[1778176804045,30.18,80104.7,0.0,0.12049,8e-05,15.92292]
[1778176804441,30.18,80104.7,0.0,0.12049,8e-05,15.92292]
[1778176805002,30.18,80104.7,0.0,0.12049,8e-05,15.9225]
[1778176805927,30.18,80104.7,0.0,0.12049,8e-05,15.9225]
[1778176806962,30.18,80099.5,0.0,0.12005,8e-05,15.8806]
[1778176807838,30.18,80099.5,0.0,0.12005,8e-05,15.88039]
[1778176808853,30.18,80107.47,0.0,0.12071,8e-05,15.94381]
[1778176808992,30.18,80107.47,0.0,0.12071,8e-05,15.94381]
[1778176810670,30.17,80117.22,0.0,0.12152,8e-05,16.02109]
[1778176811580,30.17,80117.22,0.0,0.12152,8e-05,16.02071]
[1778176812044,30.17,80110.85,0.0,0.12098,8e-05,15.96926]
[1778176812172,30.17,80110.85,0.0,0.12098,8e-05,15.96926]
[1778176812203,30.17,80110.85,0.0,0.12098,8e-05,15.96926]
[1778176812578,30.17,80110.85,0.0,0.12098,8e-05,15.96926]
[1778176812975,30.17,80109.86,0.0,0.12089,8e-05,15.96096]
[1778176813017,30.17,80109.86,0.0,0.12089,8e-05,15.96096]
[1778176814194,30.17,80109.86,0.0,0.12089,8e-05,15.96065]
[1778176814212,30.17,80109.86,0.0,0.12089,8e-05,15.96065]
[1778176814234,30.17,80109.86,0.0,0.12089,8e-05,15.96065]
[1778176814858,30.17,80117.5,0.0,0.12152,8e-05,16.02145]
[1778176815673,30.17,80117.5,0.0,0.12152,8e-05,16.02145]
[1778176816246,30.17,80117.64,0.0,0.12153,8e-05,16.02215]
[1778176816564,30.17,80117.64,0.0,0.12153,8e-05,16.02215]
[1778176816999,30.17,80118.49,0.0,0.1216,8e-05,16.02854]
[1778176817047,30.17,80118.49,0.0,0.1216,8e-05,16.02854]
[1778176817059,30.17,80118.49,0.0,0.1216,8e-05,16.02854]
[1778176818964,30.17,80118.49,0.0,0.12159,8e-05,16.02813]
[1778176820505,30.17,80113.11,0.0,0.12113,8e-05,15.9843]
[1778176824824,30.17,80116.12,0.0,0.12137,8e-05,16.00701]
[1778176824947,30.17,80116.12,0.0,0.12137,8e-05,16.00701]
[1778176824962,30.17,80134.21,0.0,0.1229,8e-05,16.15171]
[1778176826451,30.17,80134.21,0.0,0.12289,8e-05,16.15129]
[1778176826456,30.17,80134.21,0.0,0.12289,8e-05,16.15129]
[1778176826474,30.17,80134.21,0.0,0.12289,8e-05,16.15129]
[1778176826941,30.17,80142.78,0.0,0.12362,9e-05,16.21958]
[1778176827434,30.17,80142.78,0.0,0.12362,9e-05,16.21958]
[1778176827872,30.17,80142.78,0.0,0.12362,9e-05,16.21958]
[1778176827906,30.17,80142.78,0.0,0.12362,9e-05,16.21958]
[1778176827912,30.17,80142.78,0.0,0.12362,9e-05,16.21958]
[1778176827915,30.17,80142.78,0.0,0.12362,9e-05,16.21958]
[1778176827939,30.17,80142.78,0.0,0.12362,9e-05,16.21958]
[1778176828009,30.16,80145.03,0.0,0.1238,9e-05,16.23701]
[1778176828834,30.16,80145.03,0.0,0.1238,9e-05,16.23701]
[1778176833992,30.16,80144.54,0.0,0.12369,9e-05,16.22517]
[1778176834116,30.16,80144.54,0.0,0.12369,9e-05,16.22517]
[1778176836384,30.16,80147.35,0.0,0.12392,9e-05,16.24709]
[1778176836955,30.16,80147.35,0.0,0.12392,9e-05,16.24709]
[1778176837901,30.16,80148.46,0.0,0.12401,9e-05,16.25567]
[1778176838783,30.16,80148.46,0.0,0.12401,9e-05,16.25531]
[1778176838871,30.16,80148.46,0.0,0.12401,9e-05,16.25531]
[1778176839026,30.16,80144.5,0.0,0.12367,9e-05,16.22309]
[1778176841041,30.16,80156.31,0.0,0.12467,9e-05,16.3174]
[1778176842327,30.15,80155.52,0.0,0.1246,9e-05,16.31057]
[1778176844052,30.15,80154.17,0.0,0.12448,9e-05,16.29924]
[1778176844492,30.15,80151.41,0.0,0.12424,9e-05,16.27657]
[1778176845704,30.15,80152.38,0.0,0.12431,9e-05,16.28396]
[1778176847731,30.15,80155.27,0.0,0.12455,9e-05,16.30633]
[1778176847916,30.15,80155.27,0.0,0.12455,9e-05,16.30633]
[1778176848090,30.15,80156.81,0.0,0.12468,9e-05,16.31826]
[1778176848945,30.15,80156.81,0.0,0.12468,9e-05,16.31826]
[1778176848997,30.15,80156.81,0.0,0.12468,9e-05,16.31826]
[1778176849002,30.15,80156.81,0.0,0.12468,9e-05,16.31826]
[1778176849008,30.15,80156.81,0.0,0.12468,9e-05,16.31826]
[1778176849039,30.15,80156.81,0.0,0.12468,9e-05,16.31826]
[1778176849065,30.15,80156.81,0.0,0.12468,9e-05,16.31826]
[1778176849098,30.15,80169.84,0.0,0.1258,9e-05,16.4228]
[1778176849208,30.15,80169.84,0.0,0.1258,9e-05,16.4228]
[1778176849257,30.15,80169.84,0.0,0.1258,9e-05,16.4228]
[1778176849464,30.15,80169.84,0.0,0.1258,9e-05,16.4228]
[1778176849548,30.15,80169.84,0.0,0.1258,9e-05,16.4228]
[1778176849582,30.15,80169.84,0.0,0.1258,9e-05,16.4228]
[1778176850104,30.15,80174.1,0.0,0.12616,9e-05,16.45689]
[1778176850399,30.15,80174.1,0.0,0.12616,9e-05,16.45689]
[1778176850653,30.15,80174.1,0.0,0.12616,9e-05,16.45689]
[1778176850688,30.15,80174.1,0.0,0.12616,9e-05,16.45689]
[1778176851114,30.15,80174.41,0.0,0.12618,9e-05,16.45907]
[1778176851279,30.15,80174.41,0.0,0.12618,9e-05,16.45907]
[1778176851301,30.15,80174.41,0.0,0.12618,9e-05,16.45907]
[1778176854963,30.15,80172.18,0.0,0.12598,9e-05,16.44008]
[1778176855097,30.15,80172.18,0.0,0.12598,9e-05,16.44008]
[1778176855165,30.15,80172.7,0.0,0.12602,9e-05,16.44397]
[1778176855247,30.15,80172.7,0.0,0.12602,9e-05,16.44397]
[1778176855383,30.15,80172.7,0.0,0.12602,9e-05,16.44397]
[1778176855403,30.15,80172.7,0.0,0.12602,9e-05,16.44397]
[1778176855606,30.15,80172.7,0.0,0.12602,9e-05,16.44397]
[1778176855939,30.15,80172.7,0.0,0.12602,9e-05,16.44397]
[1778176855945,30.15,80172.7,0.0,0.12602,9e-05,16.44397]
[1778176856157,30.15,80183.4,0.0,0.12695,9e-05,16.53008]
[1778176856201,30.15,80183.4,0.0,0.12695,9e-05,16.53008]
[1778176857110,30.15,80183.4,0.0,0.12695,9e-05,16.53008]
[1778176857163,30.15,80189.47,0.0,0.12746,9e-05,16.57822]
[1778176857307,30.15,80189.47,0.0,0.12746,9e-05,16.57822]
[1778176858027,30.15,80189.47,0.0,0.12746,9e-05,16.57822]
[1778176858168,30.15,80176.85,0.0,0.12637,9e-05,16.47624]
[1778176859722,30.15,80173.05,0.0,0.12603,9e-05,16.44521]
[1778176860379,30.15,80171.94,0.0,0.12594,9e-05,16.43595]
[1778176860458,30.15,80171.94,0.0,0.12594,9e-05,16.43595]
[1778176861464,30.15,80164.61,0.0,0.1253,9e-05,16.37653]
[1778176861610,30.15,80164.61,0.0,0.1253,9e-05,16.37653]
[1778176862098,30.15,80164.61,0.0,0.1253,9e-05,16.37653]
[1778176862329,30.14,80159.74,0.0,0.12487,9e-05,16.33672]
[1778176863019,30.14,80159.74,0.0,0.12487,9e-05,16.33672]
[1778176863720,30.14,80164.08,0.0,0.12524,9e-05,16.37063]
[1778176863818,30.14,80173.92,0.0,0.12609,9e-05,16.45001]
[1778176867936,30.14,80172.56,0.0,0.12595,9e-05,16.43768]
[1778176867954,30.14,80172.56,0.0,0.12595,9e-05,16.43768]
[1778176868182,30.14,80171.06,0.0,0.12581,9e-05,16.42423]
[1778176868729,30.14,80171.06,0.0,0.12581,9e-05,16.42423]
[1778176869646,30.14,80165.59,0.0,0.12533,9e-05,16.37945]
[1778176870169,30.14,80165.59,0.0,0.12533,9e-05,16.37945]
[1778176869739,30.14,80154.3,0.0,0.12435,9e-05,16.28739]
[1778176870779,30.14,80154.3,0.0,0.12435,9e-05,16.28739]
[1778176870795,30.14,80154.3,0.0,0.12435,9e-05,16.28739]
[1778176870920,30.14,80150.49,0.0,0.12402,9e-05,16.25672]
[1778176871288,30.14,80150.49,0.0,0.12402,9e-05,16.25672]
[1778176871840,30.14,80150.49,0.0,0.12402,9e-05,16.25672]
[1778176871879,30.14,80150.49,0.0,0.12402,9e-05,16.25672]
[1778176871892,30.14,80147.3,0.0,0.12374,9e-05,16.23021]
[1778176873916,30.14,80146.06,0.0,0.12363,9e-05,16.22024]
[1778176874003,30.14,80146.06,0.0,0.12363,9e-05,16.22024]
[1778176874037,30.14,80146.06,0.0,0.12363,9e-05,16.22024]
[1778176874060,30.14,80144.15,0.0,0.12347,9e-05,16.20448]
[1778176874970,30.14,80144.15,0.0,0.12347,9e-05,16.20448]
[1778176875409,30.13,80144.72,0.0,0.12351,9e-05,16.2087]
[1778176875484,30.13,80144.72,0.0,0.12351,9e-05,16.2087]
[1778176875958,30.13,80144.72,0.0,0.12351,9e-05,16.2087]
[1778176875979,30.13,80151.4,0.0,0.12408,9e-05,16.26208]
[1778176877083,30.13,80151.4,0.0,0.12408,9e-05,16.26208]
[1778176878583,30.13,80163.55,0.0,0.12512,9e-05,16.35952]
[1778176879266,30.13,80167.99,0.0,0.12549,9e-05,16.39423]
[1778176886001,30.13,80165.86,0.0,0.12527,9e-05,16.37377]
[1778176886562,30.13,80160.98,0.0,0.12483,9e-05,16.33262]
[1778176886571,30.13,80160.98,0.0,0.12483,9e-05,16.33262]
[1778176887071,30.13,80158.84,0.0,0.12464,9e-05,16.31537]
[1778176889599,30.12,80158.74,0.0,0.12462,9e-05,16.31345]
[1778176890160,30.12,80155.02,0.0,0.1243,9e-05,16.28291]
[1778176895434,30.12,80157.86,0.0,0.12449,9e-05,16.29943]
[1778176896363,30.12,80157.86,0.0,0.12449,9e-05,16.29943]
[1778176896578,30.12,80157.86,0.0,0.12449,9e-05,16.29943]
[1778176897121,30.12,80152.78,0.0,0.12404,9e-05,16.25739]
[1778176901364,30.12,80150.74,0.0,0.12385,9e-05,16.23947]
[1778176901653,30.12,80150.74,0.0,0.12385,9e-05,16.23947]
[1778176901654,30.11,80152.88,0.0,0.12402,9e-05,16.25545]
[1778176902628,30.11,80152.88,0.0,0.12402,9e-05,16.25545]
[1778176903957,30.11,80159.75,0.0,0.1246,9e-05,16.31035]
[1778176905473,30.11,80169.72,0.0,0.12545,9e-05,16.38973]
[1778176913036,30.11,80156.96,0.0,0.1243,9e-05,16.28222]
[1778176913048,30.11,80156.96,0.0,0.1243,9e-05,16.28222]
[1778176913075,30.11,80157.39,0.0,0.12433,9e-05,16.28514]
[1778176918603,30.1,80156.42,0.0,0.12422,9e-05,16.27411]
[1778176920123,30.1,80156.42,0.0,0.12422,9e-05,16.27411]
[1778176921779,30.1,80157.57,0.0,0.12431,9e-05,16.28285]
[1778176921919,30.1,80157.57,0.0,0.12431,9e-05,16.28285]
[1778176922129,30.1,80159.7,0.0,0.12448,9e-05,16.29896]
[1778176924150,30.1,80171.66,0.0,0.1255,9e-05,16.39439]
[1778176926528,30.1,80168.13,0.0,0.12518,9e-05,16.36454]
[1778176927963,30.09,80168.13,0.0,0.12517,9e-05,16.36382]
[1778176930852,30.09,80169.17,0.0,0.12524,9e-05,16.37024]
[1778176930911,30.09,80169.17,0.0,0.12524,9e-05,16.37024]
[1778176930948,30.09,80164.94,0.0,0.12487,9e-05,16.33542]
[1778176931862,30.09,80164.94,0.0,0.12487,9e-05,16.33542]
[1778176931930,30.09,80164.94,0.0,0.12487,9e-05,16.33542]
[1778176932118,30.09,80164.94,0.0,0.12487,9e-05,16.33542]
[1778176932176,30.09,80157.15,0.0,0.12418,9e-05,16.27131]
[1778176932485,30.09,80157.15,0.0,0.12418,9e-05,16.27131]
[1778176932900,30.09,80146.9,0.0,0.12331,9e-05,16.18871]
[1778176934014,30.09,80146.9,0.0,0.12331,9e-05,16.18871]
[1778176934028,30.09,80146.9,0.0,0.12331,9e-05,16.18871]
[1778176934104,30.09,80158.35,0.0,0.12428,9e-05,16.28003]
[1778176934898,30.09,80158.35,0.0,0.12428,9e-05,16.28003]
[1778176934998,30.09,80159.16,0.0,0.12434,9e-05,16.28602]
[1778176937712,30.09,80159.57,0.0,0.12437,9e-05,16.28877]
[1778176938347,30.09,80156.76,0.0,0.12412,9e-05,16.26555]
[1778176939111,30.09,80156.76,0.0,0.12412,9e-05,16.26555]
[1778176939215,30.08,80151.7,0.0,0.12368,9e-05,16.2237]
[1778176940531,30.08,80151.27,0.0,0.12363,9e-05,16.21976]
[1778176940757,30.08,80151.27,0.0,0.12363,9e-05,16.21976]
[1778176940764,30.08,80151.27,0.0,0.12363,9e-05,16.21976]
[1778176940766,30.08,80151.27,0.0,0.12363,9e-05,16.21976]
[1778176941282,30.08,80156.18,0.0,0.12405,9e-05,16.25934]
[1778176941849,30.08,80156.18,0.0,0.12405,9e-05,16.25934]
[1778176941901,30.08,80156.18,0.0,0.12405,9e-05,16.25934]
[1778176941917,30.08,80156.18,0.0,0.12405,9e-05,16.25934]
[1778176941962,30.08,80156.18,0.0,0.12405,9e-05,16.25934]
[1778176943171,30.08,80162.79,0.0,0.12461,9e-05,16.31169]
[1778176943795,30.08,80166.92,0.0,0.12496,9e-05,16.34445]
[1778176943895,30.08,80166.92,0.0,0.12496,9e-05,16.34445]
[1778176943918,30.08,80166.92,0.0,0.12496,9e-05,16.34445]
[1778176943929,30.08,80166.92,0.0,0.12496,9e-05,16.34445]
[1778176943951,30.08,80166.92,0.0,0.12496,9e-05,16.34445]
[1778176945960,30.08,80160.24,0.0,0.12438,9e-05,16.28989]
[1778176946032,30.08,80160.24,0.0,0.12438,9e-05,16.28989]
[1778176946045,30.08,80160.24,0.0,0.12438,9e-05,16.28989]
[1778176946221,30.08,80158.99,0.0,0.12426,9e-05,16.27871]
[1778176947377,30.08,80153.62,0.0,0.12379,9e-05,16.23486]
[1778176948031,30.08,80153.62,0.0,0.12379,9e-05,16.23486]
[1778176948066,30.08,80153.62,0.0,0.12379,9e-05,16.23486]
[1778176948098,30.08,80156.85,0.0,0.12406,9e-05,16.26042]
[1778176948939,30.08,80156.85,0.0,0.12406,9e-05,16.26042]
[1778176950087,30.08,80158.82,0.0,0.12423,9e-05,16.27631]
[1778176950281,30.08,80158.82,0.0,0.12423,9e-05,16.27631]
[1778176950188,30.08,80159.8,0.0,0.12431,9e-05,16.28317]
[1778176952168,30.08,80159.8,0.0,0.12431,9e-05,16.28317]
[1778176952223,30.07,80152.4,0.0,0.12364,9e-05,16.2187]
[1778176953896,30.07,80149.35,0.0,0.12337,9e-05,16.19366]
[1778176953910,30.07,80149.35,0.0,0.12337,9e-05,16.19366]
[1778176954229,30.07,80149.35,0.0,0.12337,9e-05,16.19366]
[1778176953949,30.07,80149.86,0.0,0.12342,9e-05,16.19777]
[1778176955289,30.07,80148.17,0.0,0.12326,9e-05,16.18297]
[1778176958362,30.07,80144.91,0.0,0.12296,9e-05,16.15489]
[1778176958373,30.07,80144.91,0.0,0.12296,9e-05,16.15489]
[1778176958385,30.07,80144.91,0.0,0.12296,9e-05,16.15489]
[1778176958464,30.07,80144.91,0.0,0.12296,9e-05,16.15489]
[1778176958486,30.07,80144.91,0.0,0.12296,9e-05,16.15489]
[1778176958664,30.07,80144.91,0.0,0.12296,9e-05,16.15489]
[1778176958893,30.07,80144.91,0.0,0.12296,9e-05,16.15489]
[1778176960525,30.07,80152.72,0.0,0.12362,9e-05,16.21746]
[1778176960624,30.07,80152.72,0.0,0.12362,9e-05,16.21746]
[1778176961177,30.07,80160.14,0.0,0.12425,9e-05,16.27632]
[1778176962148,30.07,80160.14,0.0,0.12425,9e-05,16.27632]
[1778176962410,30.07,80167.25,0.0,0.12485,9e-05,16.33318]
[1778176963852,30.07,80167.25,0.0,0.12485,9e-05,16.33318]
[1778176964641,30.07,80173.32,0.0,0.12537,9e-05,16.38161]
[1778176969971,30.06,80167.06,0.0,0.12479,9e-05,16.32714]
[1778176975011,30.06,80172.8,0.0,0.12525,9e-05,16.37042]
[1778176980039,30.05,80173.09,0.0,0.12523,9e-05,16.36862]
[1778176982036,30.05,80172.63,0.0,0.12518,9e-05,16.36422]
[1778176982126,30.05,80167.39,0.0,0.12472,9e-05,16.3212]
[1778176983865,30.05,80167.39,0.0,0.12472,9e-05,16.32058]
[1778176984070,30.05,80161.52,0.0,0.1242,9e-05,16.27261]
[1778176985519,30.05,80163.36,0.0,0.12436,9e-05,16.2869]
[1778176986210,30.05,80162.25,0.0,0.12425,9e-05,16.27737]
[1778176987320,30.05,80162.25,0.0,0.12425,9e-05,16.27737]
[1778176989081,30.05,80162.14,0.0,0.12423,9e-05,16.27537]
[1778176989208,30.04,80158.66,0.0,0.12393,9e-05,16.24674]
[1778176989889,30.04,80158.66,0.0,0.12393,9e-05,16.24674]
[1778176990178,30.04,80159.73,0.0,0.12401,9e-05,16.25486]
[1778176991969,30.04,80159.73,0.0,0.12401,9e-05,16.25434]
[1778176992011,30.04,80159.73,0.0,0.12401,9e-05,16.25434]
[1778176997571,30.04,80158.87,0.0,0.1239,9e-05,16.24434]
[1778177000459,30.04,80160.33,0.0,0.12401,9e-05,16.25459]
[1778177002854,30.04,80160.96,0.0,0.12405,9e-05,16.25864]
[1778177003203,30.03,80160.78,0.0,0.12403,9e-05,16.25666]
[1778177003995,30.03,80160.78,0.0,0.12403,9e-05,16.25666]
[1778177005626,30.03,80165.6,0.0,0.12443,9e-05,16.29449]
[1778177006582,30.03,80167.98,0.0,0.12463,9e-05,16.31313]
[1778177007562,30.03,80162.03,0.0,0.12412,9e-05,16.26452]
[1778177007777,30.03,80162.03,0.0,0.12412,9e-05,16.26452]
[1778177008343,30.03,80157.14,0.0,0.12369,9e-05,16.22454]
[1778177008933,30.03,80157.14,0.0,0.12369,9e-05,16.22454]
[1778177014281,30.03,80161.39,0.0,0.124,9e-05,16.25196]
[1778177016487,30.03,80159.59,0.0,0.12383,9e-05,16.23644]
[1778177017303,30.02,80164.68,0.0,0.12426,9e-05,16.27702]
[1778177018735,30.02,80168.98,0.0,0.12463,9e-05,16.31118]
[1778177022997,30.02,80167.7,0.0,0.1245,9e-05,16.29939]
[1778177023767,30.02,80167.28,0.0,0.12446,9e-05,16.29574]
[1778177028760,30.02,80166.4,0.0,0.12437,9e-05,16.28698]
[1778177028775,30.02,80166.4,0.0,0.12437,9e-05,16.28698]
[1778177029065,30.02,80166.4,0.0,0.12437,9e-05,16.28698]
[1778177029183,30.02,80166.4,0.0,0.12437,9e-05,16.28698]
[1778177029243,30.02,80166.4,0.0,0.12437,9e-05,16.28698]
[1778177029295,30.02,80166.4,0.0,0.12437,9e-05,16.28698]
[1778177029312,30.02,80164.07,0.0,0.12416,9e-05,16.26705]
[1778177029419,30.02,80153.12,0.0,0.12322,9e-05,16.17861]
[1778177032114,30.02,80143.6,0.0,0.12239,9e-05,16.10078]
[1778177033281,30.02,80143.6,0.0,0.12239,9e-05,16.10078]
[1778177033991,30.02,80144.65,0.0,0.12248,9e-05,16.10892]
[1778177034067,30.02,80144.65,0.0,0.12248,9e-05,16.10892]
[1778177034088,30.02,80144.65,0.0,0.12248,9e-05,16.10892]
[1778177034101,30.02,80147.23,0.0,0.1227,9e-05,16.12938]
[1778177035975,30.02,80147.67,0.0,0.12273,9e-05,16.13293]
[1778177036187,30.02,80147.67,0.0,0.12273,9e-05,16.13293]
[1778177038843,30.01,80158.11,0.0,0.12361,9e-05,16.21592]
[1778177038929,30.01,80158.11,0.0,0.12361,9e-05,16.21592]
[1778177039163,30.01,80158.61,0.0,0.12364,9e-05,16.21904]
[1778177041686,30.01,80167.49,0.0,0.1244,9e-05,16.28973]
[1778177042552,30.01,80171.45,0.0,0.12474,9e-05,16.32176]
[1778177043205,30.01,80171.45,0.0,0.12474,9e-05,16.32176]
[1778177045952,30.01,80172.6,0.0,0.12482,9e-05,16.32926]
[1778177051209,30.0,80168.83,0.0,0.12444,9e-05,16.29452]
[1778177056840,30.0,80165.94,0.0,0.12417,9e-05,16.26891]
[1778177058151,30.0,80174.14,0.0,0.12487,9e-05,16.33469]
[1778177059289,30.0,80173.12,0.0,0.12477,9e-05,16.32525]
[1778177064639,29.99,80167.96,0.0,0.12429,9e-05,16.28018]
[1778177069676,29.99,80171.18,0.0,0.12454,9e-05,16.30358]
[1778177074711,29.99,80173.86,0.0,0.12472,9e-05,16.31873]
[1778177077732,29.98,80183.11,0.0,0.1255,9e-05,16.39197]
[1778177082971,29.98,80178.27,0.0,0.12505,9e-05,16.35024]
[1778177087205,29.98,80177.3,0.0,0.12494,9e-05,16.33999]
[1778177087295,29.98,80177.3,0.0,0.12494,9e-05,16.33999]
[1778177087327,29.98,80177.1,0.0,0.12491,9e-05,16.3372]
[1778177087519,29.98,80177.1,0.0,0.12491,9e-05,16.3372]
[1778177087801,29.98,80177.1,0.0,0.12491,9e-05,16.3372]
[1778177087892,29.98,80177.1,0.0,0.12491,9e-05,16.3372]
[1778177088058,29.98,80177.1,0.0,0.12491,9e-05,16.3372]
[1778177088106,29.98,80177.1,0.0,0.12491,9e-05,16.3372]
[1778177088233,29.98,80177.1,0.0,0.12491,9e-05,16.3372]
[1778177088308,29.98,80150.54,0.0,0.12263,9e-05,16.12236]
[1778177088468,29.98,80150.54,0.0,0.12263,9e-05,16.12236]
[1778177088570,29.98,80150.54,0.0,0.12263,9e-05,16.12236]
[1778177088688,29.98,80150.54,0.0,0.12263,9e-05,16.12236]
[1778177088844,29.98,80150.54,0.0,0.12263,9e-05,16.12236]
[1778177089274,29.98,80150.54,0.0,0.12263,9e-05,16.12236]
[1778177089305,29.98,80150.54,0.0,0.12263,9e-05,16.12236]
[1778177089327,29.98,80150.54,0.0,0.12263,9e-05,16.12236]
[1778177089431,29.98,80150.54,0.0,0.12263,9e-05,16.12236]
[1778177089406,29.97,80150.4,0.0,0.1226,9e-05,16.11998]
[1778177089546,29.97,80150.4,0.0,0.1226,9e-05,16.11998]
[1778177090125,29.97,80150.4,0.0,0.1226,9e-05,16.11998]
[1778177090150,29.97,80150.4,0.0,0.1226,9e-05,16.11998]
[1778177090274,29.97,80150.4,0.0,0.1226,9e-05,16.11998]
[1778177090375,29.97,80153.39,0.0,0.12286,9e-05,16.14386]
[1778177090837,29.97,80153.39,0.0,0.12286,9e-05,16.14386]
[1778177094287,29.97,80155.69,0.0,0.12303,9e-05,16.16033]
[1778177094289,29.97,80155.69,0.0,0.12303,9e-05,16.16033]
[1778177094342,29.97,80155.69,0.0,0.12303,9e-05,16.16033]
[1778177094389,29.97,80157.5,0.0,0.12318,9e-05,16.17464]
[1778177096302,29.97,80157.5,0.0,0.12318,9e-05,16.17464]
[1778177096383,29.97,80158.15,0.0,0.12323,9e-05,16.17922]
[1778177097396,29.97,80158.15,0.0,0.12323,9e-05,16.17922]
[1778177097425,29.97,80158.15,0.0,0.12323,9e-05,16.17922]
[1778177098247,29.97,80159.23,0.0,0.12332,9e-05,16.18761]
[1778177098352,29.97,80159.23,0.0,0.12332,9e-05,16.18761]
[1778177098377,29.97,80159.23,0.0,0.12332,9e-05,16.18761]
[1778177098439,29.97,80163.24,0.0,0.12366,9e-05,16.21968]
[1778177098526,29.97,80163.24,0.0,0.12366,9e-05,16.21968]
[1778177099959,29.97,80163.24,0.0,0.12366,9e-05,16.21968]
[1778177099967,29.97,80163.24,0.0,0.12366,9e-05,16.21968]
[1778177100432,29.97,80163.24,0.0,0.12366,9e-05,16.21968]
[1778177100437,29.97,80163.24,0.0,0.12366,9e-05,16.21968]
[1778177100353,29.97,80165.32,0.0,0.12383,9e-05,16.23568]
[1778177100470,29.97,80165.32,0.0,0.12383,9e-05,16.23568]
[1778177100969,29.97,80164.8,0.0,0.12378,9e-05,16.23148]
[1778177101701,29.97,80164.8,0.0,0.12378,9e-05,16.23148]
[1778177101707,29.97,80164.8,0.0,0.12378,9e-05,16.23148]
[1778177102416,29.97,80164.8,0.0,0.12377,9e-05,16.23024]
[1778177102475,29.97,80164.8,0.0,0.12377,9e-05,16.23024]
[1778177102605,29.97,80164.8,0.0,0.12377,9e-05,16.23024]
[1778177102913,29.97,80164.8,0.0,0.12377,9e-05,16.23024]
[1778177104523,29.96,80159.03,0.0,0.12326,9e-05,16.18201]
[1778177105442,29.96,80162.52,0.0,0.12355,9e-05,16.2095]
[1778177108646,29.96,80160.99,0.0,0.1234,9e-05,16.19557]
[1778177108652,29.96,80160.99,0.0,0.1234,9e-05,16.19557]
[1778177108966,29.96,80160.99,0.0,0.12339,9e-05,16.19479]
[1778177110697,29.96,80160.04,0.0,0.1233,9e-05,16.18641]
[1778177111452,29.96,80160.87,0.0,0.12336,9e-05,16.19173]
[1778177114821,29.95,80156.6,0.0,0.12297,9e-05,16.15515]
[1778177114829,29.95,80156.6,0.0,0.12297,9e-05,16.15515]
[1778177116871,29.95,80157.5,0.0,0.12303,9e-05,16.16113]
[1778177116876,29.95,80157.5,0.0,0.12303,9e-05,16.16113]
[1778177118933,29.95,80157.32,0.0,0.123,9e-05,16.15836]
[1778177118936,29.95,80157.32,0.0,0.123,9e-05,16.15836]
[1778177118947,29.95,80157.32,0.0,0.123,9e-05,16.15836]
[1778177119049,29.95,80157.04,0.0,0.12298,9e-05,16.1561]
[1778177121003,29.95,80157.04,0.0,0.12297,9e-05,16.15545]
[1778177121469,29.95,80157.59,0.0,0.12301,9e-05,16.1586]
[1778177123069,29.95,80157.42,0.0,0.12298,9e-05,16.15657]
[1778177123084,29.95,80157.42,0.0,0.12298,9e-05,16.15657]
[1778177123124,29.95,80157.42,0.0,0.12298,9e-05,16.15657]
[1778177123174,29.95,80157.99,0.0,0.12303,9e-05,16.16118]
[1778177124544,29.95,80157.99,0.0,0.12303,9e-05,16.16054]
[1778177124561,29.95,80157.99,0.0,0.12303,9e-05,16.16054]
[1778177124600,29.95,80157.99,0.0,0.12303,9e-05,16.16054]
[1778177124789,29.95,80157.99,0.0,0.12303,9e-05,16.16054]
[1778177124798,29.95,80157.99,0.0,0.12303,9e-05,16.16054]
[1778177125085,29.94,80159.51,0.0,0.12315,9e-05,16.17218]
[1778177126089,29.94,80148.71,0.0,0.12222,9e-05,16.08415]
[1778177127401,29.94,80148.71,0.0,0.12222,9e-05,16.08415]
[1778177129258,29.94,80144.13,0.0,0.12182,9e-05,16.04639]
[1778177129268,29.94,80144.13,0.0,0.12182,9e-05,16.04639]
[1778177129316,29.94,80144.13,0.0,0.12182,9e-05,16.04639]
[1778177129417,29.94,80144.7,0.0,0.12186,9e-05,16.04985]
[1778177134455,29.94,80144.77,0.0,0.12182,9e-05,16.04491]
[1778177139915,29.93,80144.96,0.0,0.1218,9e-05,16.04292]
[1778177140952,29.93,80153.95,0.0,0.12256,9e-05,16.11494]
[1778177141195,29.93,80155.49,0.0,0.12269,9e-05,16.12707]
[1778177146231,29.93,80158.06,0.0,0.12288,9e-05,16.1454]
[1778177149906,29.93,80157.27,0.0,0.1228,9e-05,16.13804]
[1778177152287,29.93,80165.21,0.0,0.12347,9e-05,16.20157]
[1778177153406,29.93,80166.16,0.0,0.12355,9e-05,16.20886]
[1778177153454,29.93,80166.16,0.0,0.12355,9e-05,16.20886]
[1778177153444,29.93,80176.43,0.0,0.12444,9e-05,16.29209]
[1778177153635,29.93,80176.43,0.0,0.12444,9e-05,16.29209]
[1778177156897,29.93,80183.99,0.0,0.12508,9e-05,16.35235]
[1778177158137,29.92,80184.57,0.0,0.12513,9e-05,16.35681]
[1778177158325,29.92,80184.57,0.0,0.12512,9e-05,16.35656]
[1778177163365,29.92,80180.22,0.0,0.12473,9e-05,16.31935]
[1778177168418,29.92,80179.2,0.0,0.12461,9e-05,16.30834]
[1778177173445,29.91,80180.22,0.0,0.12467,9e-05,16.31394]
[1778177175232,29.91,80180.93,0.0,0.12472,9e-05,16.31916]
[1778177175416,29.91,80180.93,0.0,0.12472,9e-05,16.31916]
[1778177175451,29.91,80183.57,0.0,0.12495,9e-05,16.34059]
[1778177176458,29.91,80195.72,0.0,0.126,9e-05,16.43841]
[1778177177464,29.91,80205.17,0.0,0.12682,9e-05,16.51486]
[1778177178460,29.91,80205.17,0.0,0.12682,9e-05,16.51486]
[1778177178485,29.91,80205.17,0.0,0.12682,9e-05,16.51486]
[1778177178475,29.91,80202.91,0.0,0.12661,9e-05,16.49571]
[1778177178736,29.91,80202.91,0.0,0.12661,9e-05,16.49571]
[1778177179478,29.91,80203.26,0.0,0.12663,9e-05,16.4978]
[1778177180774,29.91,80203.23,0.0,0.12662,9e-05,16.49681]
[1778177181492,29.91,80203.0,0.0,0.12659,9e-05,16.4942]
[1778177183177,29.91,80203.2,0.0,0.1266,9e-05,16.49509]
[1778177184474,29.91,80203.46,0.0,0.12662,9e-05,16.49683]
[1778177184520,29.91,80203.46,0.0,0.12662,9e-05,16.49683]
[1778177184893,29.91,80204.28,0.0,0.12669,9e-05,16.50314]
[1778177186923,29.91,80204.49,0.0,0.1267,9e-05,16.5041]
[1778177187769,29.9,80204.96,0.0,0.12674,9e-05,16.50755]
[1778177189056,29.9,80205.67,0.0,0.12679,9e-05,16.51295]
[1778177190742,29.9,80205.91,0.0,0.12681,9e-05,16.51453]
[1778177191072,29.9,80205.91,0.0,0.12681,9e-05,16.51453]
[1778177191076,29.9,80205.91,0.0,0.12681,9e-05,16.51453]
[1778177191118,29.9,80205.91,0.0,0.12681,9e-05,16.51453]
[1778177191214,29.9,80197.63,0.0,0.12606,9e-05,16.4431]
[1778177191715,29.9,80197.63,0.0,0.12606,9e-05,16.4431]
[1778177191717,29.9,80197.63,0.0,0.12606,9e-05,16.4431]
[1778177191746,29.9,80197.63,0.0,0.12606,9e-05,16.4431]
[1778177193072,29.9,80195.15,0.0,0.12584,9e-05,16.42266]
[1778177193136,29.9,80195.15,0.0,0.12584,9e-05,16.42266]
[1778177195011,29.9,80195.16,0.0,0.12584,9e-05,16.42227]
[1778177195018,29.9,80195.16,0.0,0.12584,9e-05,16.42227]
[1778177195202,29.9,80195.16,0.0,0.12584,9e-05,16.42227]
[1778177195214,29.9,80195.16,0.0,0.12584,9e-05,16.42227]
[1778177195223,29.9,80195.16,0.0,0.12584,9e-05,16.42227]
[1778177198010,29.9,80184.91,0.0,0.12494,9e-05,16.33834]
[1778177198037,29.9,80184.91,0.0,0.12494,9e-05,16.33834]
[1778177198046,29.9,80184.91,0.0,0.12494,9e-05,16.33834]
[1778177198111,29.9,80178.16,0.0,0.12436,9e-05,16.28354]
[1778177204355,29.9,80172.32,0.0,0.12385,9e-05,16.23602]
[1778177210149,29.9,80167.7,0.0,0.12345,9e-05,16.19832]
[1778177213699,29.9,80167.41,0.0,0.12342,9e-05,16.19561]
[1778177214047,29.9,80167.41,0.0,0.12342,9e-05,16.19561]
[1778177214076,29.9,80167.41,0.0,0.12342,9e-05,16.19561]
[1778177214515,29.9,80168.62,0.0,0.12352,9e-05,16.20517]
[1778177215533,29.9,80168.62,0.0,0.12352,9e-05,16.20517]
[1778177215481,29.9,80178.53,0.0,0.12437,9e-05,16.28533]
[1778177215631,29.9,80178.53,0.0,0.12437,9e-05,16.28533]
[1778177215789,29.9,80178.53,0.0,0.12437,9e-05,16.28533]
[1778177215799,29.9,80178.53,0.0,0.12437,9e-05,16.28533]
[1778177215804,29.9,80178.53,0.0,0.12437,9e-05,16.28533]
[1778177215812,29.9,80178.53,0.0,0.12437,9e-05,16.28533]
[1778177215824,29.9,80178.53,0.0,0.12437,9e-05,16.28533]
[1778177216037,29.9,80178.53,0.0,0.12437,9e-05,16.28533]
[1778177216060,29.9,80178.53,0.0,0.12437,9e-05,16.28533]
[1778177216112,29.9,80178.53,0.0,0.12437,9e-05,16.28533]
[1778177217873,29.9,80179.64,0.0,0.12447,9e-05,16.29411]
[1778177217881,29.9,80179.64,0.0,0.12447,9e-05,16.29411]
[1778177217932,29.9,80179.64,0.0,0.12447,9e-05,16.29411]
[1778177218397,29.9,80190.0,0.0,0.12536,9e-05,16.37775]
[1778177219745,29.9,80190.0,0.0,0.12536,9e-05,16.37775]
[1778177219910,29.9,80190.0,0.0,0.12536,9e-05,16.37775]
[1778177220480,29.9,80190.0,0.0,0.12536,9e-05,16.37775]
[1778177223794,29.9,80193.65,0.0,0.12567,9e-05,16.40636]
[1778177225956,29.9,80197.04,0.0,0.12596,9e-05,16.43336]
[1778177232245,29.89,80207.36,0.0,0.12684,9e-05,16.51548]
[1778177233530,29.89,80204.35,0.0,0.12656,9e-05,16.49027]
[1778177234425,29.89,80204.35,0.0,0.12656,9e-05,16.49027]
[1778177234519,29.89,80198.84,0.0,0.12608,9e-05,16.44519]
[1778177234927,29.89,80198.84,0.0,0.12608,9e-05,16.44519]
[1778177234980,29.89,80195.46,0.0,0.12579,9e-05,16.41769]
[1778177236818,29.89,80195.46,0.0,0.12578,9e-05,16.41745]
[1778177237300,29.89,80195.46,0.0,0.12578,9e-05,16.41745]
[1778177237306,29.89,80195.46,0.0,0.12578,9e-05,16.41745]
[1778177237339,29.89,80195.46,0.0,0.12578,9e-05,16.41745]
[1778177237500,29.89,80195.69,0.0,0.1258,9e-05,16.41891]
[1778177238264,29.89,80195.69,0.0,0.1258,9e-05,16.41891]
[1778177238459,29.89,80195.69,0.0,0.1258,9e-05,16.41891]
[1778177238480,29.89,80195.69,0.0,0.1258,9e-05,16.41891]
[1778177239840,29.89,80195.48,0.0,0.12578,9e-05,16.417]
[1778177240515,29.89,80195.48,0.0,0.12578,9e-05,16.417]
[1778177240544,29.89,80195.48,0.0,0.12578,9e-05,16.417]
[1778177240972,29.89,80195.64,0.0,0.12579,9e-05,16.41793]
[1778177241004,29.89,80195.64,0.0,0.12579,9e-05,16.41793]
[1778177241083,29.89,80195.64,0.0,0.12579,9e-05,16.41793]
[1778177241819,29.89,80195.98,0.0,0.12582,9e-05,16.4207]
[1778177242608,29.89,80187.14,0.0,0.12505,9e-05,16.34847]
[1778177246486,29.89,80185.55,0.0,0.12491,9e-05,16.33532]
[1778177247516,29.89,80184.87,0.0,0.12485,9e-05,16.32972]
[1778177248904,29.89,80178.6,0.0,0.12429,9e-05,16.27802]
[1778177249695,29.89,80177.09,0.0,0.12416,9e-05,16.2654]
[1778177254712,29.89,80179.64,0.0,0.12434,9e-05,16.28066]
[1778177256011,29.89,80181.28,0.0,0.12448,9e-05,16.29389]
[1778177256038,29.89,80181.28,0.0,0.12448,9e-05,16.29389]
[1778177256483,29.89,80181.28,0.0,0.12448,9e-05,16.29389]
[1778177256565,29.89,80184.66,0.0,0.12477,9e-05,16.32129]
[1778177256978,29.89,80184.66,0.0,0.12477,9e-05,16.32129]
[1778177256985,29.89,80184.66,0.0,0.12477,9e-05,16.32129]
[1778177257014,29.89,80184.66,0.0,0.12477,9e-05,16.32129]
[1778177257806,29.89,80184.49,0.0,0.12476,9e-05,16.3199]
[1778177257855,29.89,80184.49,0.0,0.12476,9e-05,16.3199]
[1778177257890,29.89,80184.49,0.0,0.12476,9e-05,16.3199]
[1778177257908,29.89,80184.49,0.0,0.12476,9e-05,16.3199]
[1778177258194,29.89,80184.49,0.0,0.12476,9e-05,16.3199]
[1778177258568,29.89,80193.26,0.0,0.12552,9e-05,16.39106]
[1778177259029,29.89,80193.26,0.0,0.12552,9e-05,16.39106]
[1778177259057,29.89,80193.26,0.0,0.12552,9e-05,16.39106]
[1778177260829,29.89,80199.61,0.0,0.12607,9e-05,16.44259]
[1778177260834,29.89,80199.61,0.0,0.12607,9e-05,16.44259]
[1778177260882,29.89,80199.61,0.0,0.12607,9e-05,16.44259]
[1778177261082,29.89,80199.61,0.0,0.12607,9e-05,16.44259]
[1778177261101,29.89,80199.61,0.0,0.12607,9e-05,16.44259]
[1778177261131,29.89,80199.61,0.0,0.12607,9e-05,16.44259]
[1778177261427,29.89,80199.61,0.0,0.12607,9e-05,16.44259]
[1778177263991,29.88,80206.05,0.0,0.12662,9e-05,16.49422]
[1778177266876,29.88,80207.7,0.0,0.12676,9e-05,16.50716]
[1778177266987,29.88,80207.7,0.0,0.12676,9e-05,16.50716]
[1778177269284,29.88,80212.21,0.0,0.12715,9e-05,16.5434]
[1778177269375,29.88,80221.57,0.0,0.12797,9e-05,16.61908]
[1778177270028,29.88,80221.57,0.0,0.12797,9e-05,16.61908]
[1778177270059,29.88,80221.57,0.0,0.12797,9e-05,16.61908]
[1778177270136,29.88,80221.57,0.0,0.12797,9e-05,16.61908]
[1778177270500,29.88,80221.57,0.0,0.12797,9e-05,16.61908]
[1778177276232,29.88,80221.87,0.0,0.12797,9e-05,16.61974]
[1778177281271,29.88,80222.76,0.0,0.12803,9e-05,16.62499]
[1778177286303,29.87,80227.0,0.0,0.12838,9e-05,16.65783]
[1778177291344,29.87,80226.32,0.0,0.12831,9e-05,16.65135]
[1778177296396,29.87,80220.37,0.0,0.12778,9e-05,16.60223]
[1778177297976,29.87,80219.93,0.0,0.12774,9e-05,16.59856]
[1778177299626,29.87,80220.08,0.0,0.12776,9e-05,16.59972]
[1778177299631,29.87,80209.74,0.0,0.12685,9e-05,16.51531]
[1778177301059,29.87,80209.74,0.0,0.12685,9e-05,16.51531]
[1778177301073,29.87,80209.74,0.0,0.12685,9e-05,16.51531]
[1778177301111,29.87,80209.74,0.0,0.12685,9e-05,16.51531]
[1778177301320,29.87,80209.74,0.0,0.12685,9e-05,16.51531]
[1778177302175,29.87,80209.93,0.0,0.12686,9e-05,16.51691]
[1778177302263,29.87,80209.93,0.0,0.12686,9e-05,16.51691]
[1778177302339,29.87,80209.93,0.0,0.12686,9e-05,16.51691]
[1778177302372,29.87,80209.93,0.0,0.12686,9e-05,16.51691]
[1778177302696,29.87,80200.24,0.0,0.12602,9e-05,16.43808]
[1778177303037,29.87,80200.24,0.0,0.12602,9e-05,16.43808]
[1778177303061,29.87,80200.24,0.0,0.12602,9e-05,16.43808]
[1778177303117,29.87,80200.24,0.0,0.12602,9e-05,16.43808]
[1778177303430,29.87,80200.24,0.0,0.12602,9e-05,16.43808]
[1778177304115,29.87,80200.24,0.0,0.12602,9e-05,16.43808]
[1778177304120,29.87,80200.24,0.0,0.12602,9e-05,16.43808]
[1778177304138,29.87,80200.24,0.0,0.12602,9e-05,16.43808]
[1778177304401,29.87,80200.24,0.0,0.12602,9e-05,16.43808]
[1778177304443,29.87,80200.24,0.0,0.12602,9e-05,16.43808]
[1778177304449,29.87,80185.69,0.0,0.12475,9e-05,16.31988]
[1778177304768,29.87,80185.69,0.0,0.12475,9e-05,16.31988]
[1778177305651,29.87,80185.69,0.0,0.12475,9e-05,16.31988]
[1778177305446,29.87,80185.69,0.0,0.12476,9e-05,16.32017]
[1778177305836,29.87,80185.69,0.0,0.12476,9e-05,16.32017]
[1778177306455,29.87,80185.69,0.0,0.12476,9e-05,16.32017]
[1778177306494,29.87,80185.69,0.0,0.12476,9e-05,16.32017]
[1778177306501,29.87,80185.69,0.0,0.12476,9e-05,16.32017]
[1778177306526,29.87,80185.69,0.0,0.12476,9e-05,16.32017]
[1778177306555,29.87,80186.42,0.0,0.12483,9e-05,16.3268]
[1778177308518,29.87,80187.27,0.0,0.1249,9e-05,16.33371]
[1778177308526,29.87,80187.27,0.0,0.1249,9e-05,16.33371]
[1778177308554,29.87,80187.27,0.0,0.1249,9e-05,16.33371]
[1778177308564,29.87,80187.27,0.0,0.1249,9e-05,16.33371]
[1778177308588,29.87,80187.27,0.0,0.1249,9e-05,16.33371]
[1778177308634,29.88,80188.33,0.0,0.125,9e-05,16.34302]
[1778177310304,29.88,80188.33,0.0,0.125,9e-05,16.34302]
[1778177310311,29.88,80188.33,0.0,0.125,9e-05,16.34302]
[1778177310570,29.88,80188.33,0.0,0.125,9e-05,16.34302]
[1778177310574,29.88,80188.33,0.0,0.125,9e-05,16.34302]
[1778177310593,29.88,80188.33,0.0,0.125,9e-05,16.34302]
[1778177310625,29.88,80188.33,0.0,0.125,9e-05,16.34302]
[1778177310671,29.88,80189.39,0.0,0.1251,9e-05,16.35233]
[1778177312633,29.88,80189.39,0.0,0.12508,9e-05,16.34859]
[1778177312669,29.88,80189.39,0.0,0.12508,9e-05,16.34859]
[1778177312661,29.88,80186.87,0.0,0.12487,9e-05,16.32881]
[1778177314683,29.88,80186.87,0.0,0.12487,9e-05,16.32881]
[1778177314698,29.88,80186.87,0.0,0.12487,9e-05,16.32881]
[1778177314708,29.88,80193.37,0.0,0.12543,9e-05,16.38204]
[1778177314759,29.88,80193.37,0.0,0.12543,9e-05,16.38204]
[1778177315938,29.88,80194.21,0.0,0.12551,9e-05,16.38949]
[1778177316743,29.88,80194.3,0.0,0.12553,9e-05,16.39052]
[1778177316777,29.88,80194.3,0.0,0.12553,9e-05,16.39052]
[1778177318723,29.88,80192.96,0.0,0.12542,9e-05,16.38025]
[1778177318753,29.88,80192.96,0.0,0.12542,9e-05,16.38025]
[1778177318798,29.88,80192.96,0.0,0.12542,9e-05,16.38025]
[1778177318827,29.88,80192.96,0.0,0.12542,9e-05,16.38025]
[1778177322915,29.88,80201.09,0.0,0.12614,9e-05,16.44744]
[1778177326020,29.88,80201.6,0.0,0.12619,9e-05,16.4523]
[1778177326626,29.88,80212.88,0.0,0.12718,9e-05,16.54421]
[1778177328132,29.88,80212.06,0.0,0.12711,9e-05,16.53776]
[1778177333642,29.88,80211.03,0.0,0.12703,9e-05,16.53043]
[1778177338992,29.88,80213.35,0.0,0.12724,9e-05,16.54993]
[1778177340799,29.89,80209.29,0.0,0.12689,9e-05,16.51734]
[1778177341928,29.89,80202.68,0.0,0.12631,9e-05,16.46378]
[1778177347753,29.89,80207.1,0.0,0.12672,9e-05,16.50132]
[1778177348264,29.89,80207.1,0.0,0.12672,9e-05,16.50132]
[1778177349249,29.89,80207.67,0.0,0.12677,9e-05,16.50621]
[1778177349258,29.89,80207.67,0.0,0.12677,9e-05,16.50621]
[1778177349292,29.89,80207.67,0.0,0.12677,9e-05,16.50621]
[1778177349322,29.89,80207.67,0.0,0.12677,9e-05,16.50621]
[1778177349761,29.89,80197.22,0.0,0.12586,9e-05,16.42149]
[1778177351750,29.89,80191.72,0.0,0.12539,9e-05,16.37718]
[1778177352338,29.89,80191.55,0.0,0.12538,9e-05,16.37621]
[1778177353791,29.89,80190.96,0.0,0.12533,9e-05,16.37224]
[1778177353811,29.89,80190.96,0.0,0.12533,9e-05,16.37224]
[1778177355843,29.89,80191.38,0.0,0.12537,9e-05,16.37606]
[1778177355870,29.89,80191.38,0.0,0.12537,9e-05,16.37606]
[1778177356645,29.89,80191.38,0.0,0.12537,9e-05,16.37606]
[1778177357198,29.89,80190.56,0.0,0.12531,9e-05,16.3702]
[1778177357214,29.89,80190.56,0.0,0.12531,9e-05,16.3702]
[1778177357258,29.89,80190.56,0.0,0.12531,9e-05,16.3702]
[1778177357338,29.89,80190.56,0.0,0.12531,9e-05,16.3702]
[1778177357422,29.89,80190.56,0.0,0.12531,9e-05,16.3702]
[1778177357738,29.89,80190.56,0.0,0.12531,9e-05,16.3702]
[1778177357780,29.89,80191.65,0.0,0.12541,9e-05,16.37945]
[1778177357906,29.89,80191.65,0.0,0.12541,9e-05,16.37945]
[1778177357909,29.89,80191.65,0.0,0.12541,9e-05,16.37945]
[1778177357956,29.89,80191.65,0.0,0.12541,9e-05,16.37945]
[1778177357968,29.89,80191.65,0.0,0.12541,9e-05,16.37945]
[1778177358020,29.89,80191.65,0.0,0.12541,9e-05,16.37945]
[1778177358243,29.89,80191.65,0.0,0.12541,9e-05,16.37945]
[1778177360423,29.89,80205.84,0.0,0.12665,9e-05,16.49545]
[1778177360934,29.89,80205.06,0.0,0.12659,9e-05,16.4891]
[1778177362029,29.89,80204.2,0.0,0.12651,9e-05,16.48232]
[1778177362107,29.89,80203.52,0.0,0.12646,9e-05,16.47701]
[1778177364197,29.89,80203.41,0.0,0.12645,9e-05,16.47636]
[1778177364711,29.9,80204.07,0.0,0.12651,9e-05,16.48222]
[1778177366142,29.9,80197.2,0.0,0.12592,9e-05,16.42663]
[1778177366150,29.9,80197.2,0.0,0.12592,9e-05,16.42663]
[1778177366154,29.9,80197.2,0.0,0.12592,9e-05,16.42663]
[1778177371156,29.9,80197.05,0.0,0.12592,9e-05,16.42697]
[1778177374355,29.9,80196.69,0.0,0.12588,9e-05,16.42133]
[1778177374361,29.9,80196.69,0.0,0.12588,9e-05,16.42133]
[1778177374365,29.9,80196.69,0.0,0.12588,9e-05,16.42133]
[1778177374370,29.9,80196.69,0.0,0.12588,9e-05,16.42133]
[1778177374661,29.9,80196.69,0.0,0.12588,9e-05,16.42133]
[1778177374704,29.9,80196.69,0.0,0.12588,9e-05,16.42133]
[1778177374748,29.9,80196.69,0.0,0.12588,9e-05,16.42133]
[1778177374767,29.9,80197.17,0.0,0.12592,9e-05,16.42557]
[1778177376408,29.9,80197.57,0.0,0.12596,9e-05,16.42883]
[1778177376697,29.9,80190.51,0.0,0.12535,9e-05,16.37218]
[1778177381709,29.9,80190.09,0.0,0.12533,9e-05,16.37037]
[1778177381781,29.9,80190.09,0.0,0.12533,9e-05,16.37037]
[1778177381810,29.9,80188.22,0.0,0.12517,9e-05,16.35558]
[1778177381900,29.9,80188.22,0.0,0.12517,9e-05,16.35558]
[1778177382617,29.9,80188.22,0.0,0.12517,9e-05,16.35558]
[1778177382718,29.9,80184.19,0.0,0.12483,9e-05,16.32326]
[1778177384631,29.9,80179.44,0.0,0.12442,9e-05,16.2847]
[1778177384694,29.9,80179.44,0.0,0.12442,9e-05,16.2847]
[1778177384756,29.9,80179.44,0.0,0.12442,9e-05,16.2847]
[1778177384784,29.9,80179.44,0.0,0.12442,9e-05,16.2847]
[1778177384792,29.9,80179.44,0.0,0.12442,9e-05,16.2847]
[1778177384821,29.91,80177.18,0.0,0.12423,9e-05,16.26735]
[1778177385265,29.91,80177.18,0.0,0.12423,9e-05,16.26735]
[1778177385341,29.91,80177.18,0.0,0.12423,9e-05,16.26735]
[1778177385572,29.91,80177.18,0.0,0.12423,9e-05,16.26735]
[1778177385674,29.91,80175.88,0.0,0.12412,9e-05,16.2568]
[1778177385973,29.91,80175.88,0.0,0.12412,9e-05,16.2568]
[1778177386280,29.91,80175.88,0.0,0.12412,9e-05,16.2568]
[1778177386610,29.91,80175.88,0.0,0.12412,9e-05,16.2568]
[1778177386676,29.91,80167.85,0.0,0.12344,9e-05,16.19224]
[1778177387612,29.91,80167.85,0.0,0.12344,9e-05,16.19224]
[1778177387639,29.91,80167.85,0.0,0.12344,9e-05,16.19224]
[1778177387778,29.91,80167.85,0.0,0.12344,9e-05,16.19224]
[1778177387668,29.91,80149.17,0.0,0.12185,9e-05,16.04231]
[1778177387826,29.91,80149.17,0.0,0.12185,9e-05,16.04231]
[1778177388038,29.91,80149.17,0.0,0.12185,9e-05,16.04231]
[1778177391967,29.91,80147.14,0.0,0.1217,9e-05,16.02776]
[1778177395913,29.91,80141.35,0.0,0.12122,8e-05,15.98265]
[1778177396871,29.91,80146.5,0.0,0.12167,9e-05,16.02473]
[1778177399135,29.91,80144.08,0.0,0.12147,9e-05,16.00603]
[1778177399161,29.91,80144.08,0.0,0.12147,9e-05,16.00603]
[1778177399598,29.91,80143.28,0.0,0.12141,8e-05,15.99999]
[1778177400209,29.91,80143.28,0.0,0.12141,8e-05,15.99999]
[1778177400774,29.92,80142.08,0.0,0.12131,8e-05,15.99118]
[1778177403788,29.92,80138.6,0.0,0.12103,8e-05,15.96401]
[1778177403799,29.92,80138.6,0.0,0.12103,8e-05,15.96401]
[1778177404160,29.92,80138.14,0.0,0.12099,8e-05,15.96077]
[1778177405297,29.92,80138.14,0.0,0.12099,8e-05,15.96077]
[1778177405562,29.92,80138.14,0.0,0.12099,8e-05,15.96077]
[1778177405591,29.92,80126.74,0.0,0.12003,8e-05,15.86934]
[1778177406463,29.92,80126.74,0.0,0.12003,8e-05,15.86934]
[1778177408254,29.92,80126.91,0.0,0.12006,8e-05,15.87184]
[1778177409439,29.92,80122.6,0.0,0.1197,8e-05,15.83771]
[1778177409474,29.92,80122.6,0.0,0.1197,8e-05,15.83771]
[1778177409483,29.92,80122.6,0.0,0.1197,8e-05,15.83771]
[1778177409503,29.92,80122.6,0.0,0.1197,8e-05,15.83771]
[1778177414021,29.92,80116.32,0.0,0.1192,8e-05,15.78921]
[1778177419201,29.93,80124.66,0.0,0.11991,8e-05,15.85759]
[1778177420966,29.93,80124.98,0.0,0.11995,8e-05,15.86136]
[1778177421038,29.93,80124.98,0.0,0.11995,8e-05,15.86136]
[1778177421282,29.93,80132.33,0.0,0.12058,8e-05,15.92114]
[1778177424304,29.93,80140.83,0.0,0.12131,8e-05,15.99056]
[1778177425373,29.93,80143.62,0.0,0.12155,9e-05,16.01344]
[1778177426711,29.93,80139.52,0.0,0.12121,8e-05,15.98072]
[1778177430486,29.93,80141.02,0.0,0.12135,8e-05,15.99433]
[1778177432190,29.93,80140.1,0.0,0.12125,8e-05,15.9839]
[1778177432265,29.93,80140.1,0.0,0.12125,8e-05,15.9839]
[1778177432360,29.93,80141.36,0.0,0.12137,8e-05,15.99442]
[1778177436224,29.94,80141.44,0.0,0.12139,8e-05,15.99685]
[1778177436228,29.94,80141.44,0.0,0.12139,8e-05,15.99685]
[1778177436594,29.94,80139.64,0.0,0.12125,8e-05,15.98304]
[1778177439308,29.94,80141.46,0.0,0.12142,8e-05,15.99916]
[1778177439647,29.94,80141.46,0.0,0.12142,8e-05,15.99916]
[1778177442524,29.94,80142.01,0.0,0.12149,8e-05,16.00568]
[1778177444866,29.94,80141.36,0.0,0.12145,8e-05,16.00181]
[1778177450488,29.95,80138.44,0.0,0.12125,8e-05,15.98315]
[1778177450966,29.95,80138.44,0.0,0.12125,8e-05,15.98315]
[1778177456529,29.95,80142.92,0.0,0.12167,9e-05,16.02331]
[1778177457181,29.95,80142.92,0.0,0.12167,9e-05,16.02331]
[1778177462581,29.96,80141.0,0.0,0.12155,8e-05,16.01185]
[1778177464379,29.96,80141.21,0.0,0.12158,8e-05,16.01422]
[1778177466558,29.96,80143.52,0.0,0.12179,9e-05,16.0342]
[1778177467070,29.96,80144.11,0.0,0.12185,9e-05,16.03961]
[1778177467099,29.96,80144.11,0.0,0.12185,9e-05,16.03961]
[1778177467104,29.96,80144.11,0.0,0.12185,9e-05,16.03961]
[1778177467877,29.97,80136.67,0.0,0.12123,8e-05,15.98046]
[1778177472930,29.97,80131.55,0.0,0.12081,8e-05,15.94092]
[1778177474421,29.97,80131.74,0.0,0.12083,8e-05,15.94279]
[1778177474437,29.97,80131.74,0.0,0.12083,8e-05,15.94279]
[1778177475289,29.97,80131.74,0.0,0.12083,8e-05,15.94279]
[1778177477864,29.97,80139.23,0.0,0.12147,8e-05,16.00377]
[1778177478393,29.97,80141.05,0.0,0.12163,8e-05,16.01868]
[1778177478421,29.97,80141.05,0.0,0.12163,8e-05,16.01868]
[1778177478508,29.97,80141.05,0.0,0.12163,8e-05,16.01868]
[1778177478694,29.97,80141.05,0.0,0.12163,8e-05,16.01868]
[1778177478764,29.97,80140.49,0.0,0.12158,8e-05,16.01439]
[1778177480207,29.97,80140.49,0.0,0.12159,8e-05,16.01462]
[1778177480882,29.97,80135.7,0.0,0.12118,8e-05,15.97624]
[1778177481622,29.97,80135.7,0.0,0.12118,8e-05,15.97624]
[1778177481629,29.97,80135.7,0.0,0.12118,8e-05,15.97624]
[1778177481653,29.97,80135.7,0.0,0.12118,8e-05,15.97624]
[1778177481681,29.97,80135.7,0.0,0.12118,8e-05,15.97624]
[1778177481742,29.97,80135.83,0.0,0.1212,8e-05,15.97752]
[1778177483601,29.97,80128.65,0.0,0.12059,8e-05,15.9197]
[1778177483699,29.97,80128.65,0.0,0.12059,8e-05,15.9197]
[1778177483800,29.97,80128.29,0.0,0.12056,8e-05,15.91681]
[1778177484389,29.97,80128.29,0.0,0.12056,8e-05,15.91681]
[1778177486410,29.97,80128.74,0.0,0.1206,8e-05,15.9205]
[1778177487831,29.97,80128.79,0.0,0.1206,8e-05,15.92094]
[1778177487917,29.97,80136.16,0.0,0.12122,8e-05,15.98032]
[1778177490532,29.97,80137.53,0.0,0.12135,8e-05,15.99193]
[1778177494025,29.97,80134.33,0.0,0.12106,8e-05,15.96343]
[1778177496588,29.97,80133.46,0.0,0.121,8e-05,15.95696]
[1778177498839,29.97,80134.4,0.0,0.12108,8e-05,15.96505]
[1778177503874,29.98,80131.8,0.0,0.12088,8e-05,15.94565]
[1778177507146,29.98,80132.44,0.0,0.12094,8e-05,15.95136]
[1778177509857,29.98,80134.72,0.0,0.12114,8e-05,15.97049]
[1778177514950,29.98,80134.68,0.0,0.12115,8e-05,15.9717]
[1778177516889,29.98,80135.48,0.0,0.12122,8e-05,15.97838]
[1778177519526,29.98,80134.61,0.0,0.12116,8e-05,15.97203]
[1778177519575,29.98,80134.61,0.0,0.12116,8e-05,15.97203]
[1778177520109,29.98,80133.83,0.0,0.12109,8e-05,15.96596]
[1778177520195,29.98,80133.83,0.0,0.12109,8e-05,15.96596]
[1778177520536,29.98,80136.08,0.0,0.12128,8e-05,15.9843]
[1778177523160,29.98,80140.84,0.0,0.12169,8e-05,16.023]
[1778177524587,29.98,80137.1,0.0,0.12138,8e-05,15.99299]
[1778177524721,29.98,80134.78,0.0,0.12118,8e-05,15.97448]
[1778177530076,29.98,80132.39,0.0,0.12099,8e-05,15.95626]
[1778177534068,29.98,80133.6,0.0,0.1211,8e-05,15.96667]
[1778177534970,29.99,80132.24,0.0,0.12099,8e-05,15.95616]
[1778177535193,29.99,80132.24,0.0,0.12099,8e-05,15.95616]
[1778177535966,29.99,80132.24,0.0,0.12099,8e-05,15.95616]
[1778177539374,29.99,80126.67,0.0,0.12053,8e-05,15.91249]
[1778177539412,29.99,80126.67,0.0,0.12053,8e-05,15.91249]
[1778177539447,29.99,80124.37,0.0,0.12034,8e-05,15.8943]
[1778177540918,29.99,80124.37,0.0,0.12034,8e-05,15.8943]
[1778177541430,29.99,80124.37,0.0,0.12034,8e-05,15.89431]
[1778177542002,29.99,80124.87,0.0,0.12038,8e-05,15.89834]
[1778177544976,29.99,80134.3,0.0,0.12118,8e-05,15.97415]
[1778177548264,29.99,80130.94,0.0,0.12089,8e-05,15.94687]
[1778177548437,29.99,80130.94,0.0,0.12089,8e-05,15.94687]
[1778177548851,29.99,80130.94,0.0,0.12089,8e-05,15.94687]
[1778177549742,29.99,80131.9,0.0,0.12097,8e-05,15.95453]
[1778177551322,29.99,80135.08,0.0,0.12124,8e-05,15.98003]
[1778177551331,29.99,80135.08,0.0,0.12124,8e-05,15.98003]
[1778177551387,29.99,80135.08,0.0,0.12124,8e-05,15.98003]
[1778177551999,29.99,80135.08,0.0,0.12124,8e-05,15.98003]
[1778177552006,29.99,80136.81,0.0,0.12136,8e-05,15.99014]
[1778177553804,29.99,80136.81,0.0,0.12136,8e-05,15.99004]
[1778177556451,29.99,80143.11,0.0,0.1219,9e-05,16.04118]
[1778177556487,29.99,80143.11,0.0,0.1219,9e-05,16.04118]
[1778177556490,29.99,80143.11,0.0,0.1219,9e-05,16.04118]
[1778177556517,29.99,80143.11,0.0,0.1219,9e-05,16.04118]
[1778177558459,29.99,80143.11,0.0,0.1219,9e-05,16.04146]
[1778177558610,29.99,80143.11,0.0,0.1219,9e-05,16.04146]
[1778177558652,29.99,80142.91,0.0,0.12189,9e-05,16.04014]
[1778177560002,29.99,80142.91,0.0,0.12189,9e-05,16.04014]
[1778177560296,29.99,80146.56,0.0,0.1222,9e-05,16.06986]
[1778177562032,29.99,80148.64,0.0,0.12238,9e-05,16.08674]
[1778177562064,29.99,80148.64,0.0,0.12238,9e-05,16.08674]
[1778177562068,29.99,80148.64,0.0,0.12238,9e-05,16.08674]
[1778177562101,29.99,80148.64,0.0,0.12238,9e-05,16.08674]
[1778177563534,29.99,80151.5,0.0,0.12263,9e-05,16.1099]
[1778177564128,29.99,80151.5,0.0,0.12263,9e-05,16.10998]
[1778177565861,29.99,80153.25,0.0,0.12278,9e-05,16.12417]
[1778177565915,29.99,80153.25,0.0,0.12278,9e-05,16.12417]
[1778177565962,29.99,80153.25,0.0,0.12278,9e-05,16.12417]
[1778177565968,29.99,80153.25,0.0,0.12278,9e-05,16.12417]
[1778177566550,29.99,80152.73,0.0,0.12273,9e-05,16.12003]
[1778177566564,29.99,80152.73,0.0,0.12273,9e-05,16.12003]
[1778177566894,29.99,80152.73,0.0,0.12273,9e-05,16.12003]
[1778177566995,29.99,80148.31,0.0,0.12236,9e-05,16.08442]
[1778177568334,29.99,80148.02,0.0,0.12233,9e-05,16.08214]
[1778177570723,29.99,80131.82,0.0,0.12096,8e-05,15.95193]
[1778177576415,29.99,80134.47,0.0,0.12121,8e-05,15.97531]
[1778177581449,29.99,80136.04,0.0,0.12135,8e-05,15.98925]
[1778177586483,30.0,80138.37,0.0,0.12157,8e-05,16.00919]
[1778177591980,30.0,80137.37,0.0,0.12149,8e-05,16.00203]
[1778177593905,30.0,80134.34,0.0,0.12124,8e-05,15.97811]
[1778177597524,30.0,80135.34,0.0,0.12133,8e-05,15.98716]
[1778177597572,30.0,80135.34,0.0,0.12133,8e-05,15.98716]
[1778177597672,30.0,80138.59,0.0,0.12161,8e-05,16.01358]
[1778177603614,30.0,80142.61,0.0,0.12197,9e-05,16.0471]
[1778177608648,30.0,80137.35,0.0,0.12153,8e-05,16.00564]
[1778177611985,30.0,80136.67,0.0,0.12148,8e-05,16.00059]
[1778177612860,30.0,80131.57,0.0,0.12102,8e-05,15.95603]
[1778177614408,30.0,80130.91,0.0,0.12097,8e-05,15.95128]
[1778177616609,30.0,80131.54,0.0,0.12103,8e-05,15.95693]
[1778177616650,30.0,80131.54,0.0,0.12103,8e-05,15.95693]
[1778177616978,30.0,80131.5,0.0,0.12103,8e-05,15.95689]
[1778177618279,30.0,80131.5,0.0,0.12104,8e-05,15.95718]
[1778177618921,30.0,80131.5,0.0,0.12104,8e-05,15.95718]
[1778177622336,30.0,80134.03,0.0,0.12125,8e-05,15.97748]
[1778177623008,30.0,80134.03,0.0,0.12125,8e-05,15.97748]
[1778177624149,30.0,80139.14,0.0,0.12168,8e-05,16.0188]
[1778177624221,30.0,80139.14,0.0,0.12168,8e-05,16.0188]
[1778177624768,30.0,80140.31,0.0,0.12179,8e-05,16.02843]
[1778177628703,30.01,80143.94,0.0,0.1221,9e-05,16.05819]
[1778177628741,30.01,80143.94,0.0,0.1221,9e-05,16.05819]
[1778177629039,30.01,80146.43,0.0,0.12231,9e-05,16.07842]
[1778177630102,30.01,80150.73,0.0,0.12268,9e-05,16.11324]
[1778177630111,30.01,80150.73,0.0,0.12268,9e-05,16.11324]
[1778177630151,30.01,80150.73,0.0,0.12268,9e-05,16.11324]
[1778177630555,30.01,80150.73,0.0,0.12268,9e-05,16.11324]
[1778177630808,30.01,80150.73,0.0,0.12268,9e-05,16.11335]
[1778177632160,30.01,80152.6,0.0,0.12284,9e-05,16.12851]
[1778177632823,30.01,80151.69,0.0,0.12277,9e-05,16.12121]
[1778177637873,30.01,80153.27,0.0,0.1229,9e-05,16.13425]
[1778177638347,30.01,80153.27,0.0,0.1229,9e-05,16.13425]
[1778177638456,30.01,80153.27,0.0,0.1229,9e-05,16.13425]
[1778177643681,30.01,80159.64,0.0,0.12346,9e-05,16.18675]
[1778177648939,30.01,80165.47,0.0,0.12398,9e-05,16.2356]
[1778177650953,30.01,80167.63,0.0,0.12417,9e-05,16.25363]
[1778177655583,30.01,80168.48,0.0,0.12426,9e-05,16.26176]
[1778177660285,30.01,80169.91,0.0,0.12439,9e-05,16.27431]
[1778177662135,30.01,80183.19,0.0,0.12555,9e-05,16.38223]
[1778177663398,30.02,80182.29,0.0,0.12547,9e-05,16.37508]
[1778177664045,30.02,80182.49,0.0,0.12549,9e-05,16.37677]
[1778177664575,30.02,80182.49,0.0,0.12549,9e-05,16.37677]
[1778177664591,30.02,80182.49,0.0,0.12549,9e-05,16.37677]
[1778177665071,30.02,80185.55,0.0,0.12576,9e-05,16.40164]
[1778177665312,30.02,80185.55,0.0,0.12576,9e-05,16.40164]
[1778177665443,30.02,80185.55,0.0,0.12576,9e-05,16.40164]
[1778177667077,30.02,80176.17,0.0,0.12495,9e-05,16.32657]
[1778177669218,30.02,80171.78,0.0,0.12458,9e-05,16.29196]
[1778177669281,30.02,80171.78,0.0,0.12458,9e-05,16.29196]
[1778177670097,30.02,80169.85,0.0,0.12442,9e-05,16.27658]
[1778177670301,30.02,80169.85,0.0,0.12442,9e-05,16.27658]
[1778177671252,30.02,80168.49,0.0,0.12428,9e-05,16.26184]
[1778177671344,30.02,80168.49,0.0,0.12428,9e-05,16.26184]
[1778177671346,30.02,80168.49,0.0,0.12428,9e-05,16.26184]
[1778177671395,30.02,80168.49,0.0,0.12428,9e-05,16.26184]
[1778177673309,30.02,80167.02,0.0,0.12416,9e-05,16.25042]
[1778177674126,30.02,80165.73,0.0,0.12405,9e-05,16.24023]
[1778177677436,30.02,80163.01,0.0,0.12382,9e-05,16.21897]
[1778177677441,30.02,80163.01,0.0,0.12382,9e-05,16.21897]
[1778177677448,30.02,80163.01,0.0,0.12382,9e-05,16.21897]
[1778177679124,30.02,80161.33,0.0,0.12368,9e-05,16.20566]
[1778177683867,30.02,80160.08,0.0,0.12359,9e-05,16.19684]
[1778177683977,30.02,80160.08,0.0,0.12359,9e-05,16.19684]
[1778177684179,30.02,80160.08,0.0,0.12359,9e-05,16.19684]
[1778177684233,30.02,80159.08,0.0,0.1235,9e-05,16.18901]
[1778177685800,30.02,80177.73,0.0,0.12511,9e-05,16.34015]
[1778177686539,30.02,80177.73,0.0,0.12511,9e-05,16.34015]
[1778177692351,30.02,80172.55,0.0,0.12467,9e-05,16.29861]
[1778177692550,30.02,80172.55,0.0,0.12467,9e-05,16.29861]
[1778177693328,30.02,80173.35,0.0,0.12475,9e-05,16.30551]
[1778177698457,30.03,80173.29,0.0,0.12475,9e-05,16.30577]
[1778177698728,30.03,80173.29,0.0,0.12475,9e-05,16.30577]
[1778177699199,30.03,80174.62,0.0,0.12487,9e-05,16.31675]
[1778177700059,30.03,80174.62,0.0,0.12487,9e-05,16.31675]
[1778177700084,30.03,80174.62,0.0,0.12487,9e-05,16.31675]
[1778177700091,30.03,80174.62,0.0,0.12487,9e-05,16.31675]
[1778177705122,30.03,80178.57,0.0,0.12522,9e-05,16.34979]
[1778177706220,30.03,80178.83,0.0,0.12524,9e-05,16.35211]
[1778177706225,30.03,80178.83,0.0,0.12524,9e-05,16.35211]
[1778177706266,30.03,80179.85,0.0,0.12533,9e-05,16.36059]
[1778177706350,30.03,80179.85,0.0,0.12533,9e-05,16.36059]
[1778177708274,30.03,80180.63,0.0,0.1254,9e-05,16.36712]
[1778177709109,30.03,80181.67,0.0,0.1255,9e-05,16.37597]
[1778177714137,30.03,80184.71,0.0,0.12577,9e-05,16.40164]
[1778177714457,30.03,80185.06,0.0,0.1258,9e-05,16.40447]
[1778177714472,30.03,80185.06,0.0,0.1258,9e-05,16.40447]
[1778177714524,30.03,80185.46,0.0,0.12584,9e-05,16.40771]
[1778177716513,30.03,80185.46,0.0,0.12585,9e-05,16.40834]
[1778177718173,30.03,80186.58,0.0,0.12595,9e-05,16.41763]
[1778177718573,30.03,80186.58,0.0,0.12595,9e-05,16.41763]
[1778177718577,30.03,80186.58,0.0,0.12595,9e-05,16.41763]
[1778177718593,30.03,80186.58,0.0,0.12595,9e-05,16.41763]
[1778177718663,30.03,80186.44,0.0,0.12594,9e-05,16.41692]
[1778177720371,30.03,80186.44,0.0,0.12594,9e-05,16.41692]
[1778177720609,30.03,80182.36,0.0,0.12558,9e-05,16.38388]
[1778177721781,30.03,80166.67,0.0,0.12423,9e-05,16.25745]
[1778177722365,30.03,80166.67,0.0,0.12423,9e-05,16.25745]
[1778177722979,30.03,80166.67,0.0,0.12423,9e-05,16.25745]
[1778177728479,30.04,80158.77,0.0,0.12359,9e-05,16.19635]
[1778177732156,30.04,80151.64,0.0,0.12297,9e-05,16.13708]
[1778177737932,30.04,80150.57,0.0,0.12292,9e-05,16.1316]
[1778177742951,30.04,80157.68,0.0,0.12354,9e-05,16.19049]
[1778177743872,30.05,80158.39,0.0,0.12361,9e-05,16.19722]
[1778177747838,30.05,80169.06,0.0,0.12455,9e-05,16.28529]
[1778177752019,30.05,80169.2,0.0,0.12457,9e-05,16.28697]
[1778177752155,30.05,80169.2,0.0,0.12457,9e-05,16.28697]
[1778177752172,30.05,80171.68,0.0,0.12479,9e-05,16.30753]
[1778177754386,30.05,80179.9,0.0,0.12551,9e-05,16.3746]
[1778177754419,30.05,80179.9,0.0,0.12551,9e-05,16.3746]
[1778177754711,30.05,80192.7,0.0,0.12662,9e-05,16.47862]
[1778177755649,30.05,80192.7,0.0,0.12662,9e-05,16.47862]
[1778177756980,30.05,80196.55,0.0,0.12696,9e-05,16.51013]
[1778177757023,30.05,80196.55,0.0,0.12696,9e-05,16.51013]
[1778177757031,30.05,80196.55,0.0,0.12696,9e-05,16.51013]
[1778177757079,30.05,80197.98,0.0,0.12709,9e-05,16.52198]
[1778177757693,30.05,80197.98,0.0,0.12709,9e-05,16.52198]
[1778177757731,30.05,80197.98,0.0,0.12709,9e-05,16.52198]
[1778177757770,30.05,80192.18,0.0,0.12659,9e-05,16.47522]
[1778177758512,30.05,80192.18,0.0,0.12659,9e-05,16.47522]
[1778177758539,30.05,80192.18,0.0,0.12659,9e-05,16.47522]
[1778177759072,30.05,80192.18,0.0,0.12659,9e-05,16.47522]
[1778177759082,30.05,80192.18,0.0,0.12659,9e-05,16.47522]
[1778177759085,30.05,80192.18,0.0,0.12659,9e-05,16.47522]
[1778177759783,30.05,80191.2,0.0,0.1265,9e-05,16.46759]
[1778177763270,30.05,80194.27,0.0,0.12678,9e-05,16.49313]
[1778177764361,30.05,80203.57,0.0,0.12759,9e-05,16.56877]
[1778177764401,30.05,80203.57,0.0,0.12759,9e-05,16.56877]
[1778177764834,30.05,80210.0,0.0,0.12816,9e-05,16.62119]
[1778177767732,30.06,80215.5,0.0,0.12866,9e-05,16.66695]
[1778177768221,30.06,80213.07,0.0,0.12845,9e-05,16.64759]
[1778177768350,30.06,80213.07,0.0,0.12845,9e-05,16.64759]
[1778177774115,30.06,80210.21,0.0,0.12822,9e-05,16.62625]
[1778177779455,30.06,80214.27,0.0,0.1286,9e-05,16.66185]
[1778177783395,30.06,80215.49,0.0,0.12873,9e-05,16.67337]
[1778177783902,30.07,80215.83,0.0,0.12876,9e-05,16.67652]
[1778177789173,30.07,80217.49,0.0,0.12892,9e-05,16.69138]
[1778177793215,30.07,80220.33,0.0,0.12917,9e-05,16.71219]
[1778177793315,30.07,80217.94,0.0,0.12896,9e-05,16.69349]
[1778177795391,30.07,80210.86,0.0,0.12834,9e-05,16.63616]
[1778177795987,30.07,80208.95,0.0,0.12817,9e-05,16.62066]
[1778177796512,30.07,80208.95,0.0,0.12817,9e-05,16.62066]
[1778177796994,30.07,80209.56,0.0,0.12823,9e-05,16.62541]
[1778177799208,30.07,80210.08,0.0,0.12827,9e-05,16.62922]
[1778177799428,30.07,80210.84,0.0,0.12833,9e-05,16.63538]
[1778177806070,30.07,80213.89,0.0,0.12858,9e-05,16.65849]
[1778177811111,30.07,80212.79,0.0,0.12847,9e-05,16.64826]
[1778177813786,30.07,80211.83,0.0,0.12838,9e-05,16.64]
[1778177819166,30.06,80208.02,0.0,0.12803,9e-05,16.60779]
[1778177820675,30.06,80208.0,0.0,0.12803,9e-05,16.60745]
[1778177821336,30.06,80208.0,0.0,0.12803,9e-05,16.60745]
[1778177823025,30.06,80209.06,0.0,0.12812,9e-05,16.61568]
[1778177826963,30.06,80216.97,0.0,0.1288,9e-05,16.67899]
[1778177832261,30.06,80218.13,0.0,0.12889,9e-05,16.68668]
[1778177837296,30.06,80218.6,0.0,0.12891,9e-05,16.689]
[1778177842341,30.05,80221.03,0.0,0.12911,9e-05,16.7072]
[1778177844639,30.05,80218.37,0.0,0.12886,9e-05,16.68458]
[1778177845439,30.05,80217.11,0.0,0.12875,9e-05,16.67434]
[1778177847645,30.05,80216.69,0.0,0.12871,9e-05,16.67035]
[1778177847748,30.05,80216.69,0.0,0.12871,9e-05,16.67035]
[1778177850626,30.05,80216.95,0.0,0.12873,9e-05,16.67188]
[1778177852321,30.05,80217.05,0.0,0.12873,9e-05,16.67211]
[1778177852362,30.05,80217.55,0.0,0.12874,9e-05,16.67182]
[1778177856456,30.05,80216.81,0.0,0.12866,9e-05,16.66466]
[1778177856461,30.05,80216.81,0.0,0.12866,9e-05,16.66466]
[1778177856479,30.05,80216.81,0.0,0.12866,9e-05,16.66466]
[1778177857687,30.05,80216.81,0.0,0.12866,9e-05,16.66466]
[1778177857948,30.05,80217.12,0.0,0.12868,9e-05,16.6666]
[1778177860071,30.05,80227.87,0.0,0.12963,9e-05,16.75358]
[1778177864315,30.05,80229.9,0.0,0.12981,9e-05,16.76998]
[1778177869527,30.05,80228.47,0.0,0.12967,9e-05,16.75772]
[1778177874565,30.05,80226.4,0.0,0.12948,9e-05,16.74001]
[1778177879601,30.04,80224.15,0.0,0.12926,9e-05,16.71982]
[1778177884635,30.04,80220.77,0.0,0.12894,9e-05,16.69053]
[1778177887257,30.04,80220.68,0.0,0.12893,9e-05,16.68947]
[1778177887285,30.04,80220.68,0.0,0.12893,9e-05,16.68947]
[1778177887494,30.04,80218.91,0.0,0.12877,9e-05,16.67442]
[1778177887988,30.04,80218.91,0.0,0.12877,9e-05,16.67442]
[1778177888882,30.04,80218.46,0.0,0.12872,9e-05,16.67014]
[1778177889296,30.04,80218.46,0.0,0.12872,9e-05,16.67014]
[1778177889307,30.04,80218.46,0.0,0.12872,9e-05,16.67014]
[1778177889323,30.04,80218.46,0.0,0.12872,9e-05,16.67014]
[1778177889363,30.04,80215.75,0.0,0.12848,9e-05,16.64811]
[1778177890022,30.04,80215.75,0.0,0.12848,9e-05,16.64811]
[1778177890413,30.04,80206.37,0.0,0.12765,9e-05,16.57137]
[1778177891196,30.04,80206.37,0.0,0.12765,9e-05,16.57137]
[1778177891204,30.04,80206.37,0.0,0.12765,9e-05,16.57137]
[1778177891207,30.04,80206.37,0.0,0.12765,9e-05,16.57137]
[1778177891245,30.04,80206.37,0.0,0.12765,9e-05,16.57137]
[1778177891284,30.04,80201.61,0.0,0.12723,9e-05,16.53259]
[1778177891463,30.04,80201.61,0.0,0.12723,9e-05,16.53259]
[1778177892397,30.04,80201.11,0.0,0.12719,9e-05,16.52853]
[1778177893505,30.04,80201.69,0.0,0.12724,9e-05,16.53302]
[1778177893516,30.04,80201.69,0.0,0.12724,9e-05,16.53302]
[1778177895562,30.04,80201.96,0.0,0.12726,9e-05,16.53496]
[1778177895576,30.04,80201.96,0.0,0.12726,9e-05,16.53496]
[1778177897618,30.04,80203.74,0.0,0.12741,9e-05,16.54917]
[1778177897640,30.04,80203.74,0.0,0.12741,9e-05,16.54917]
[1778177898139,30.04,80203.74,0.0,0.12741,9e-05,16.54917]
[1778177898155,30.04,80203.74,0.0,0.12741,9e-05,16.54917]
[1778177898193,30.04,80203.74,0.0,0.12741,9e-05,16.54917]
[1778177898219,30.04,80203.74,0.0,0.12741,9e-05,16.54917]
[1778177898220,30.04,80207.21,0.0,0.12771,9e-05,16.5772]
[1778177899040,30.04,80207.21,0.0,0.12771,9e-05,16.5772]
[1778177899415,30.04,80207.21,0.0,0.12771,9e-05,16.5772]
[1778177900392,30.04,80213.49,0.0,0.12826,9e-05,16.62803]
[1778177909814,30.04,80220.93,0.0,0.12892,9e-05,16.68871]
[1778177913755,30.04,80221.98,0.0,0.12899,9e-05,16.69352]
[1778177913855,30.04,80221.88,0.0,0.12898,9e-05,16.69271]
[1778177916238,30.04,80221.88,0.0,0.12898,9e-05,16.6927]
[1778177916339,30.04,80220.98,0.0,0.1289,9e-05,16.68538]
[1778177919967,30.04,80219.93,0.0,0.12881,9e-05,16.67687]
[1778177920046,30.04,80222.69,0.0,0.12905,9e-05,16.69934]
[1778177922416,30.04,80222.69,0.0,0.12906,9e-05,16.69969]
[1778177922994,30.04,80231.77,0.0,0.12986,9e-05,16.77357]
[1778177923938,30.04,80231.4,0.0,0.12983,9e-05,16.77081]
[1778177926744,30.04,80228.55,0.0,0.12959,9e-05,16.74834]
[1778177932186,30.04,80221.75,0.0,0.12899,9e-05,16.69364]
[1778177938011,30.04,80220.42,0.0,0.12888,9e-05,16.68295]
[1778177943047,30.04,80222.76,0.0,0.12909,9e-05,16.70217]
[1778177948083,30.04,80224.27,0.0,0.12922,9e-05,16.71446]
[1778177955132,30.04,80222.95,0.0,0.1291,9e-05,16.70388]
[1778177962181,30.04,80219.0,0.0,0.12876,9e-05,16.67219]
[1778177967219,30.04,80218.91,0.0,0.12876,9e-05,16.67193]
[1778177972252,30.04,80219.26,0.0,0.12877,9e-05,16.67152]
[1778177977287,30.04,80219.73,0.0,0.12882,9e-05,16.67577]
[1778177980843,30.04,80217.2,0.0,0.1286,9e-05,16.65555]
[1778177981156,30.04,80217.2,0.0,0.1286,9e-05,16.65555]
[1778177983423,30.04,80210.28,0.0,0.12799,9e-05,16.5996]
[1778177984038,30.04,80212.5,0.0,0.12818,9e-05,16.61744]
[1778177984444,30.04,80207.3,0.0,0.12772,9e-05,16.57484]
[1778177986089,30.04,80205.47,0.0,0.12756,9e-05,16.55999]
[1778177986095,30.04,80205.47,0.0,0.12756,9e-05,16.55999]
[1778177986101,30.04,80205.47,0.0,0.12756,9e-05,16.55999]
[1778177991118,30.04,80200.67,0.0,0.12714,9e-05,16.52048]
[1778177992266,30.04,80200.67,0.0,0.12714,9e-05,16.52041]
[1778177992271,30.04,80200.67,0.0,0.12714,9e-05,16.52041]
[1778177992280,30.04,80200.67,0.0,0.12714,9e-05,16.52041]
[1778177993952,30.04,80198.45,0.0,0.12694,9e-05,16.50224]
[1778177994411,30.04,80196.55,0.0,0.12677,9e-05,16.48678]
[1778177999447,30.04,80198.38,0.0,0.12693,9e-05,16.5016]
[1778178002522,30.04,80205.58,0.0,0.12756,9e-05,16.55999]
[1778178002605,30.04,80208.59,0.0,0.12783,9e-05,16.58442]
[1778178003474,30.04,80208.63,0.0,0.12783,9e-05,16.58461]
[1778178004708,30.04,80215.7,0.0,0.12845,9e-05,16.64204]
[1778178005779,30.04,80218.12,0.0,0.12866,9e-05,16.66156]
[1778178006065,30.04,80218.12,0.0,0.12866,9e-05,16.66156]
[1778178008516,30.04,80231.14,0.0,0.12981,9e-05,16.76721]
[1778178013548,30.04,80229.65,0.0,0.12968,9e-05,16.75513]
[1778178018582,30.04,80224.54,0.0,0.12922,9e-05,16.71267]
[1778178023620,30.04,80222.1,0.0,0.12898,9e-05,16.69132]
[1778178029574,30.04,80220.81,0.0,0.12886,9e-05,16.68001]
[1778178029626,30.04,80220.8,0.0,0.12886,9e-05,16.67966]
[1778178030165,30.04,80220.8,0.0,0.12886,9e-05,16.67966]
[1778178030454,30.04,80220.8,0.0,0.12886,9e-05,16.67966]
[1778178031807,30.03,80210.89,0.0,0.12795,9e-05,16.5946]
[1778178031904,30.03,80210.89,0.0,0.12795,9e-05,16.5946]
[1778178032000,30.03,80210.89,0.0,0.12795,9e-05,16.5946]
[1778178033242,30.03,80210.83,0.0,0.12795,9e-05,16.59394]
[1778178033331,30.03,80210.83,0.0,0.12795,9e-05,16.59394]
[1778178033420,30.03,80210.83,0.0,0.12795,9e-05,16.59394]
[1778178033527,30.03,80205.87,0.0,0.12751,9e-05,16.55338]
[1778178034553,30.03,80205.87,0.0,0.12751,9e-05,16.55338]
[1778178035457,30.03,80207.45,0.0,0.12764,9e-05,16.56608]
[1778178035462,30.03,80207.45,0.0,0.12764,9e-05,16.56608]
[1778178035515,30.03,80207.45,0.0,0.12764,9e-05,16.56608]
[1778178035563,30.03,80208.02,0.0,0.12769,9e-05,16.57057]
[1778178035795,30.03,80208.02,0.0,0.12769,9e-05,16.57057]
[1778178037519,30.03,80208.19,0.0,0.12771,9e-05,16.57195]
[1778178037523,30.03,80208.57,0.0,0.12774,9e-05,16.57489]
[1778178039575,30.03,80207.46,0.0,0.12764,9e-05,16.56573]
[1778178039590,30.03,80207.46,0.0,0.12764,9e-05,16.56573]
[1778178041634,30.03,80204.79,0.0,0.1274,9e-05,16.54351]
[1778178041641,30.03,80204.79,0.0,0.1274,9e-05,16.54351]
[1778178041747,30.03,80204.79,0.0,0.1274,9e-05,16.54351]
[1778178043690,30.03,80203.86,0.0,0.12732,9e-05,16.53585]
[1778178044581,30.03,80203.84,0.0,0.12731,9e-05,16.53549]
[1778178045749,30.03,80204.32,0.0,0.12735,9e-05,16.53929]
[1778178045760,30.03,80204.32,0.0,0.12735,9e-05,16.53929]
[1778178045797,30.03,80206.36,0.0,0.12753,9e-05,16.55585]
[1778178047494,30.03,80206.36,0.0,0.12753,9e-05,16.55585]
[1778178047533,30.03,80205.36,0.0,0.12744,9e-05,16.5475]
[1778178051929,30.03,80202.57,0.0,0.1272,9e-05,16.52452]
[1778178051932,30.03,80202.57,0.0,0.1272,9e-05,16.52452]
[1778178051937,30.03,80202.57,0.0,0.1272,9e-05,16.52452]
[1778178053576,30.03,80201.44,0.0,0.1271,9e-05,16.51526]
[1778178053980,30.03,80201.73,0.0,0.12712,9e-05,16.51753]
[1778178053985,30.03,80201.73,0.0,0.12712,9e-05,16.51753]
[1778178054024,30.03,80201.73,0.0,0.12712,9e-05,16.51753]
[1778178054427,30.03,80201.73,0.0,0.12712,9e-05,16.51753]
[1778178054526,30.03,80199.64,0.0,0.12694,9e-05,16.50049]
[1778178056051,30.03,80199.64,0.0,0.12694,9e-05,16.50049]
[1778178056570,30.03,80199.84,0.0,0.12695,9e-05,16.50201]
[1778178060162,30.03,80199.31,0.0,0.12691,9e-05,16.49765]
[1778178060168,30.03,80199.31,0.0,0.12691,9e-05,16.49765]
[1778178060172,30.03,80199.31,0.0,0.12691,9e-05,16.49765]
[1778178062208,30.03,80201.05,0.0,0.12706,9e-05,16.51175]
[1778178062212,30.03,80201.05,0.0,0.12706,9e-05,16.51175]
[1778178062217,30.03,80201.05,0.0,0.12706,9e-05,16.51175]
[1778178067226,30.03,80199.63,0.0,0.12693,9e-05,16.50023]
[1778178068377,30.03,80198.79,0.0,0.12686,9e-05,16.49344]
[1778178068386,30.03,80198.79,0.0,0.12686,9e-05,16.49344]
[1778178072325,30.03,80197.09,0.0,0.12671,9e-05,16.47984]
[1778178072426,30.03,80197.09,0.0,0.12671,9e-05,16.47984]
[1778178072455,30.03,80197.09,0.0,0.12671,9e-05,16.47984]
[1778178072489,30.03,80197.09,0.0,0.12671,9e-05,16.47984]
[1778178078000,30.03,80195.48,0.0,0.12658,9e-05,16.46734]
[1778178083039,30.03,80198.05,0.0,0.12681,9e-05,16.48878]
[1778178088074,30.03,80198.57,0.0,0.12686,9e-05,16.49346]
[1778178093114,30.03,80198.0,0.0,0.12679,9e-05,16.48563]
[1778178098145,30.03,80199.33,0.0,0.12691,9e-05,16.49683]
[1778178103180,30.03,80197.43,0.0,0.12675,9e-05,16.48188]
[1778178108215,30.03,80200.31,0.0,0.12701,9e-05,16.50568]
[1778178112286,30.04,80200.39,0.0,0.12702,9e-05,16.50659]
[1778178112397,30.04,80200.39,0.0,0.12702,9e-05,16.50659]
[1778178112611,30.04,80200.12,0.0,0.127,9e-05,16.5045]
[1778178115087,30.04,80202.87,0.0,0.12724,9e-05,16.52697]
[1778178115817,30.04,80204.71,0.0,0.1274,9e-05,16.54195]
[1778178115883,30.04,80204.71,0.0,0.1274,9e-05,16.54195]
[1778178121308,30.04,80203.24,0.0,0.12728,9e-05,16.53055]
[1778178121875,30.04,80203.24,0.0,0.12728,9e-05,16.53055]
[1778178122611,30.04,80205.15,0.0,0.12745,9e-05,16.54616]
[1778178125991,30.04,80205.72,0.0,0.1275,9e-05,16.55108]
[1778178125998,30.04,80205.72,0.0,0.1275,9e-05,16.55108]
[1778178126037,30.04,80205.72,0.0,0.1275,9e-05,16.55108]
[1778178126344,30.04,80205.72,0.0,0.1275,9e-05,16.55118]
[1778178128053,30.04,80204.63,0.0,0.12741,9e-05,16.54244]
[1778178128617,30.04,80208.13,0.0,0.12771,9e-05,16.57094]
[1778178129631,30.04,80208.13,0.0,0.12771,9e-05,16.57094]
[1778178129679,30.04,80207.69,0.0,0.12768,9e-05,16.56745]
[1778178129760,30.04,80207.69,0.0,0.12768,9e-05,16.56745]
[1778178129917,30.04,80207.69,0.0,0.12768,9e-05,16.56745]
[1778178130454,30.04,80213.4,0.0,0.12818,9e-05,16.61391]
[1778178131196,30.04,80213.4,0.0,0.12818,9e-05,16.61391]
[1778178131387,30.04,80213.4,0.0,0.12818,9e-05,16.61391]
[1778178132483,30.04,80217.07,0.0,0.12851,9e-05,16.64411]
[1778178132828,30.04,80219.22,0.0,0.1287,9e-05,16.66191]
[1778178133391,30.04,80219.22,0.0,0.1287,9e-05,16.66222]
[1778178138348,30.04,80218.15,0.0,0.12862,9e-05,16.6543]
[1778178138354,30.04,80218.15,0.0,0.12862,9e-05,16.6543]
[1778178138682,30.04,80233.54,0.0,0.12998,9e-05,16.77935]
[1778178138990,30.04,80233.54,0.0,0.12998,9e-05,16.77935]
[1778178139659,30.04,80235.84,0.0,0.13018,9e-05,16.79786]
[1778178140395,30.04,80235.84,0.0,0.13018,9e-05,16.79786]
[1778178140404,30.04,80235.84,0.0,0.13018,9e-05,16.79786]
[1778178140417,30.04,80235.84,0.0,0.13018,9e-05,16.79786]
[1778178140456,30.04,80238.73,0.0,0.13044,9e-05,16.82148]
[1778178142468,30.04,80238.73,0.0,0.13044,9e-05,16.82152]
[1778178142493,30.04,80238.93,0.0,0.13046,9e-05,16.82318]
[1778178148287,30.04,80236.02,0.0,0.1302,9e-05,16.79966]
[1778178153531,30.04,80233.7,0.0,0.12997,9e-05,16.77719]
[1778178156476,30.04,80229.92,0.0,0.12964,9e-05,16.74649]
[1778178156492,30.04,80229.92,0.0,0.12964,9e-05,16.74649]
[1778178156552,30.04,80229.92,0.0,0.12964,9e-05,16.74653]
[1778178159573,30.04,80219.61,0.0,0.12872,9e-05,16.66202]
[1778178164608,30.04,80221.09,0.0,0.12884,9e-05,16.67302]
[1778178169643,30.04,80221.68,0.0,0.12888,9e-05,16.67697]
[1778178172087,30.04,80215.47,0.0,0.12833,9e-05,16.62608]
[1778178174073,30.04,80215.09,0.0,0.12829,9e-05,16.62264]
[1778178174182,30.04,80215.09,0.0,0.12829,9e-05,16.62264]
[1778178174710,30.04,80213.19,0.0,0.12812,9e-05,16.60702]
[1778178176791,30.04,80212.79,0.0,0.12808,9e-05,16.60345]
[1778178179498,30.03,80212.85,0.0,0.12808,9e-05,16.60362]
[1778178179503,30.03,80212.85,0.0,0.12808,9e-05,16.60362]
[1778178179543,30.03,80212.85,0.0,0.12808,9e-05,16.60362]
[1778178179713,30.03,80214.48,0.0,0.12823,9e-05,16.61668]
[1778178180869,30.03,80216.96,0.0,0.12844,9e-05,16.63662]
[1778178181552,30.03,80216.96,0.0,0.12844,9e-05,16.63662]
[1778178181727,30.03,80215.77,0.0,0.12833,9e-05,16.62675]
[1778178182634,30.03,80215.77,0.0,0.12833,9e-05,16.62675]
[1778178183611,30.03,80215.26,0.0,0.12829,9e-05,16.6224]
[1778178183648,30.03,80215.26,0.0,0.12829,9e-05,16.6224]
[1778178183626,30.03,80216.14,0.0,0.12836,9e-05,16.62935]
[1778178185659,30.03,80216.53,0.0,0.1284,9e-05,16.63252]
[1778178186691,30.03,80217.96,0.0,0.12852,9e-05,16.64346]
[1778178189296,30.03,80217.81,0.0,0.1285,9e-05,16.64177]
[1778178189423,30.03,80217.81,0.0,0.1285,9e-05,16.64177]
[1778178189501,30.03,80217.78,0.0,0.12849,9e-05,16.64129]
[1778178191942,30.03,80224.95,0.0,0.12913,9e-05,16.69969]
[1778178192540,30.03,80224.95,0.0,0.12913,9e-05,16.69969]
[1778178193879,30.03,80224.87,0.0,0.12911,9e-05,16.69873]
[1778178200602,30.03,80223.9,0.0,0.12901,9e-05,16.68918]
[1778178203667,30.03,80222.62,0.0,0.12889,9e-05,16.67795]
[1778178205647,30.03,80222.39,0.0,0.12886,9e-05,16.67556]
[1778178205721,30.03,80213.03,0.0,0.12803,9e-05,16.59913]
[1778178206529,30.03,80213.03,0.0,0.12803,9e-05,16.59913]
[1778178206592,30.03,80213.03,0.0,0.12803,9e-05,16.59913]
[1778178207737,30.03,80213.37,0.0,0.12806,9e-05,16.60173]
[1778178212764,30.03,80214.09,0.0,0.12809,9e-05,16.60284]
[1778178217821,30.02,80214.14,0.0,0.12808,9e-05,16.60234]
[1778178222830,30.02,80220.02,0.0,0.12859,9e-05,16.64919]
[1778178223133,30.02,80220.02,0.0,0.12859,9e-05,16.64919]
[1778178224272,30.02,80221.35,0.0,0.12871,9e-05,16.65976]
[1778178224373,30.02,80220.96,0.0,0.12867,9e-05,16.65632]
[1778178230063,30.02,80218.81,0.0,0.12849,9e-05,16.63932]
[1778178235098,30.02,80219.31,0.0,0.12853,9e-05,16.64381]
[1778178240133,30.02,80220.0,0.0,0.1286,9e-05,16.64977]
[1778178245326,30.02,80219.99,0.0,0.1286,9e-05,16.64994]
[1778178245351,30.02,80221.38,0.0,0.12872,9e-05,16.66136]
[1778178251213,30.02,80222.25,0.0,0.1288,9e-05,16.66866]
[1778178253559,30.02,80223.18,0.0,0.12889,9e-05,16.67626]
[1778178253561,30.02,80221.05,0.0,0.1287,9e-05,16.65898]
[1778178254038,30.02,80221.05,0.0,0.1287,9e-05,16.65898]
[1778178254121,30.02,80221.05,0.0,0.1287,9e-05,16.65898]
[1778178254231,30.02,80221.05,0.0,0.1287,9e-05,16.65898]
[1778178256434,30.02,80216.56,0.0,0.1283,9e-05,16.62251]
[1778178258410,30.02,80216.5,0.0,0.12829,9e-05,16.6213]
[1778178258792,30.02,80218.58,0.0,0.12847,9e-05,16.63796]
[1778178259729,30.02,80218.58,0.0,0.12847,9e-05,16.63796]
[1778178259735,30.02,80218.58,0.0,0.12847,9e-05,16.63796]
[1778178259739,30.02,80218.58,0.0,0.12847,9e-05,16.63796]
[1778178259745,30.02,80218.58,0.0,0.12847,9e-05,16.63796]
[1778178264768,30.02,80224.39,0.0,0.12898,9e-05,16.68528]
[1778178267937,30.02,80222.28,0.0,0.1288,9e-05,16.6681]
[1778178267943,30.02,80222.28,0.0,0.1288,9e-05,16.6681]
[1778178267965,30.02,80222.28,0.0,0.1288,9e-05,16.6681]
[1778178268398,30.02,80222.28,0.0,0.1288,9e-05,16.6681]
[1778178268435,30.02,80221.08,0.0,0.12869,9e-05,16.65836]
[1778178274374,30.02,80221.51,0.0,0.12869,9e-05,16.65623]
[1778178279411,30.02,80219.71,0.0,0.12851,9e-05,16.64014]
[1778178282240,30.02,80219.06,0.0,0.12845,9e-05,16.63429]
[1778178282847,30.02,80219.9,0.0,0.12852,9e-05,16.64083]
[1778178288471,30.02,80222.92,0.0,0.12876,9e-05,16.66351]
[1778178290551,30.01,80222.63,0.0,0.12873,9e-05,16.66085]
[1778178290586,30.01,80219.88,0.0,0.12849,9e-05,16.6382]
[1778178296528,30.01,80218.84,0.0,0.1284,9e-05,16.63023]
[1778178301562,30.02,80219.54,0.0,0.12847,9e-05,16.63628]
[1778178303464,30.02,80218.55,0.0,0.12838,9e-05,16.62831]
[1778178303502,30.02,80218.55,0.0,0.12838,9e-05,16.62831]
[1778178303719,30.02,80218.55,0.0,0.12838,9e-05,16.62831]
[1778178303839,30.02,80213.11,0.0,0.1279,9e-05,16.58417]
[1778178304513,30.02,80213.11,0.0,0.1279,9e-05,16.58417]
[1778178307038,30.01,80207.47,0.0,0.1274,9e-05,16.53789]
[1778178311331,30.01,80210.78,0.0,0.12769,9e-05,16.56423]
[1778178315904,30.01,80220.09,0.0,0.1285,9e-05,16.63909]
[1778178321704,30.01,80223.04,0.0,0.12874,9e-05,16.66163]
[1778178326739,30.01,80223.11,0.0,0.12873,9e-05,16.66083]
[1778178331774,30.01,80222.02,0.0,0.1286,9e-05,16.64684]
[1778178336809,30.01,80219.15,0.0,0.12833,9e-05,16.62219]
[1778178342486,30.0,80218.97,0.0,0.1283,9e-05,16.61931]
[1778178347365,30.0,80216.79,0.0,0.1281,9e-05,16.60068]
[1778178352924,30.0,80218.19,0.0,0.1282,9e-05,16.61068]
[1778178357959,30.0,80217.71,0.0,0.12815,9e-05,16.60564]
[1778178363344,30.0,80217.29,0.0,0.1281,9e-05,16.60112]
[1778178369390,30.0,80210.92,0.0,0.12753,9e-05,16.54856]
[1778178375081,30.0,80209.86,0.0,0.12743,9e-05,16.539]
[1778178378982,29.99,80211.96,0.0,0.12761,9e-05,16.55568]
[1778178384144,29.99,80218.43,0.0,0.12817,9e-05,16.6073]
[1778178385159,29.99,80218.43,0.0,0.12817,9e-05,16.6073]
[1778178385206,29.99,80218.43,0.0,0.12817,9e-05,16.6073]
[1778178385621,29.99,80219.15,0.0,0.12822,9e-05,16.61272]
[1778178387215,29.99,80219.15,0.0,0.12822,9e-05,16.61272]
[1778178387308,29.99,80219.15,0.0,0.12822,9e-05,16.61272]
[1778178387409,29.99,80219.49,0.0,0.12825,9e-05,16.61527]
[1778178389265,29.99,80219.49,0.0,0.12825,9e-05,16.61505]
[1778178389828,29.99,80218.14,0.0,0.12813,9e-05,16.60362]
[1778178391329,29.99,80218.21,0.0,0.12813,9e-05,16.60398]
[1778178391344,29.99,80218.21,0.0,0.12813,9e-05,16.60398]
[1778178392491,29.99,80217.9,0.0,0.12808,9e-05,16.5975]
[1778178392525,29.99,80217.9,0.0,0.12808,9e-05,16.5975]
[1778178392529,29.99,80217.77,0.0,0.12806,9e-05,16.59624]
[1778178393390,29.99,80217.77,0.0,0.12806,9e-05,16.59624]
[1778178393874,29.99,80223.0,0.0,0.12852,9e-05,16.63859]
[1778178394486,29.99,80223.0,0.0,0.12852,9e-05,16.63859]
[1778178394924,29.99,80224.51,0.0,0.12865,9e-05,16.65062]
[1778178395439,29.99,80224.51,0.0,0.12865,9e-05,16.65062]
[1778178395450,29.99,80224.51,0.0,0.12865,9e-05,16.65062]
[1778178395538,29.99,80224.31,0.0,0.12863,9e-05,16.64872]
[1778178397501,29.99,80224.31,0.0,0.12863,9e-05,16.64872]
[1778178397842,29.99,80221.61,0.0,0.12839,9e-05,16.62622]
[1778178401618,29.99,80222.02,0.0,0.12841,9e-05,16.62882]
[1778178401624,29.99,80222.02,0.0,0.12841,9e-05,16.62882]
[1778178403681,29.99,80221.92,0.0,0.1284,9e-05,16.62752]
[1778178403700,29.99,80221.92,0.0,0.1284,9e-05,16.62752]
[1778178403777,29.99,80221.6,0.0,0.12837,9e-05,16.62467]
[1778178405753,29.99,80221.6,0.0,0.12837,9e-05,16.62467]
[1778178406373,29.99,80220.98,0.0,0.12831,9e-05,16.61915]
[1778178406628,29.99,80220.98,0.0,0.12831,9e-05,16.61915]
[1778178406914,29.99,80220.57,0.0,0.12827,9e-05,16.61558]
[1778178411923,29.98,80214.8,0.0,0.12776,9e-05,16.56793]
[1778178411926,29.98,80215.3,0.0,0.1278,9e-05,16.57184]
[1778178411977,29.98,80215.3,0.0,0.1278,9e-05,16.57184]
[1778178411983,29.98,80215.3,0.0,0.1278,9e-05,16.57184]
[1778178412863,29.98,80216.13,0.0,0.12787,9e-05,16.57843]
[1778178413989,29.98,80213.0,0.0,0.12759,9e-05,16.5528]
[1778178414000,29.98,80213.0,0.0,0.12759,9e-05,16.5528]
[1778178418092,29.98,80209.42,0.0,0.12727,9e-05,16.52333]
[1778178418107,29.98,80209.42,0.0,0.12727,9e-05,16.52333]
[1778178418386,29.98,80209.42,0.0,0.12727,9e-05,16.52333]
[1778178420153,29.98,80208.29,0.0,0.12717,9e-05,16.51398]
[1778178420903,29.98,80207.97,0.0,0.12714,9e-05,16.51131]
[1778178424283,29.98,80206.53,0.0,0.12702,9e-05,16.49942]
[1778178424289,29.98,80206.53,0.0,0.12702,9e-05,16.49942]
[1778178424300,29.98,80206.53,0.0,0.12702,9e-05,16.49942]
[1778178424406,29.98,80206.53,0.0,0.12702,9e-05,16.49942]
[1778178424410,29.98,80206.53,0.0,0.12702,9e-05,16.49942]
[1778178424450,29.98,80206.53,0.0,0.12702,9e-05,16.49942]
[1778178424477,29.98,80206.53,0.0,0.12702,9e-05,16.49942]
[1778178424706,29.98,80203.41,0.0,0.12674,9e-05,16.47404]
[1778178426362,29.98,80203.41,0.0,0.12674,9e-05,16.47403]
[1778178426901,29.98,80197.4,0.0,0.12622,9e-05,16.42529]
[1778178428416,29.98,80198.13,0.0,0.12628,9e-05,16.4313]
[1778178428426,29.98,80198.13,0.0,0.12628,9e-05,16.4313]
[1778178428442,29.98,80198.13,0.0,0.12628,9e-05,16.4313]
[1778178428853,29.98,80198.13,0.0,0.12628,9e-05,16.4313]
[1778178428909,29.98,80198.45,0.0,0.12631,9e-05,16.43398]
[1778178430476,29.98,80198.45,0.0,0.12631,9e-05,16.43408]
[1778178430540,29.98,80198.45,0.0,0.12631,9e-05,16.43408]
[1778178430610,29.98,80200.16,0.0,0.12646,9e-05,16.44806]
[1778178432542,29.98,80200.16,0.0,0.12646,9e-05,16.44817]
[1778178432884,29.98,80201.44,0.0,0.12658,9e-05,16.45868]
[1778178434596,29.98,80202.14,0.0,0.12664,9e-05,16.46448]
[1778178434641,29.98,80202.14,0.0,0.12664,9e-05,16.46448]
[1778178434697,29.98,80202.89,0.0,0.12671,9e-05,16.4707]
[1778178436652,29.98,80203.94,0.0,0.1268,9e-05,16.47936]
[1778178436964,29.98,80206.13,0.0,0.12699,9e-05,16.49727]
[1778178440769,29.99,80204.63,0.0,0.12687,9e-05,16.48547]
[1778178440780,29.99,80204.63,0.0,0.12687,9e-05,16.48547]
[1778178440850,29.99,80204.63,0.0,0.12687,9e-05,16.48563]
[1778178442829,29.99,80203.86,0.0,0.1268,9e-05,16.47954]
[1778178442891,29.99,80203.07,0.0,0.12673,9e-05,16.47331]
[1778178444885,29.99,80203.28,0.0,0.12675,9e-05,16.47521]
[1778178444891,29.99,80203.28,0.0,0.12675,9e-05,16.47521]
[1778178449904,29.99,80205.39,0.0,0.12695,9e-05,16.49333]
[1778178453123,29.99,80206.82,0.0,0.12706,9e-05,16.502]
[1778178453147,29.99,80206.82,0.0,0.12706,9e-05,16.502]
[1778178453631,29.99,80206.82,0.0,0.12706,9e-05,16.5022]
[1778178455175,29.99,80205.55,0.0,0.12695,9e-05,16.49211]
[1778178455949,29.99,80206.5,0.0,0.12704,9e-05,16.50005]
[1778178457233,29.99,80206.74,0.0,0.12706,9e-05,16.50221]
[1778178457238,29.99,80206.74,0.0,0.12706,9e-05,16.50221]
[1778178457264,29.99,80206.74,0.0,0.12706,9e-05,16.50221]
[1778178457876,29.99,80209.18,0.0,0.12728,9e-05,16.52226]
[1778178459289,29.99,80209.18,0.0,0.12728,9e-05,16.52245]
[1778178459883,29.99,80206.99,0.0,0.12709,9e-05,16.50485]
[1778178461935,29.99,80197.47,0.0,0.12627,9e-05,16.42806]
[1778178463397,29.99,80196.2,0.0,0.12616,9e-05,16.41807]
[1778178463407,29.99,80196.2,0.0,0.12616,9e-05,16.41807]
[1778178469744,29.99,80193.82,0.0,0.12598,9e-05,16.40102]
[1778178474778,30.0,80200.33,0.0,0.12656,9e-05,16.45532]
[1778178479814,30.0,80196.77,0.0,0.12626,9e-05,16.42759]
[1778178483266,30.0,80196.09,0.0,0.12621,9e-05,16.42283]
[1778178483293,30.0,80196.09,0.0,0.12621,9e-05,16.42283]
[1778178483359,30.0,80196.09,0.0,0.12621,9e-05,16.42283]
[1778178483366,30.0,80196.09,0.0,0.12621,9e-05,16.42283]
[1778178483415,30.0,80196.09,0.0,0.12621,9e-05,16.42283]
[1778178483977,30.0,80196.09,0.0,0.12621,9e-05,16.42283]
[1778178483984,30.0,80196.09,0.0,0.12621,9e-05,16.42283]
[1778178483862,30.0,80213.86,0.0,0.12777,9e-05,16.56737]
[1778178484144,30.0,80213.86,0.0,0.12777,9e-05,16.56737]
[1778178484851,30.0,80213.86,0.0,0.12777,9e-05,16.56777]
[1778178485511,30.0,80213.86,0.0,0.12777,9e-05,16.56777]
[1778178485513,30.0,80213.86,0.0,0.12777,9e-05,16.56777]
[1778178485520,30.0,80213.86,0.0,0.12777,9e-05,16.56777]
[1778178485523,30.0,80213.86,0.0,0.12777,9e-05,16.56777]
[1778178485533,30.0,80213.86,0.0,0.12777,9e-05,16.56777]
[1778178485561,30.0,80213.86,0.0,0.12777,9e-05,16.56777]
[1778178485996,30.0,80213.86,0.0,0.12777,9e-05,16.56777]
[1778178485999,30.0,80213.86,0.0,0.12777,9e-05,16.56777]
[1778178486022,30.0,80213.86,0.0,0.12777,9e-05,16.56777]
[1778178485858,30.0,80210.86,0.0,0.12751,9e-05,16.54383]
[1778178486606,30.0,80210.86,0.0,0.12751,9e-05,16.54383]
[1778178486623,30.0,80210.86,0.0,0.12751,9e-05,16.54383]
[1778178486833,30.0,80210.86,0.0,0.12751,9e-05,16.54383]
[1778178486863,30.0,80212.62,0.0,0.12767,9e-05,16.55856]
[1778178487818,30.0,80212.62,0.0,0.12767,9e-05,16.55856]
[1778178487854,30.0,80212.62,0.0,0.12767,9e-05,16.55856]
[1778178488054,30.0,80213.73,0.0,0.12778,9e-05,16.568]
[1778178488078,30.0,80213.73,0.0,0.12778,9e-05,16.568]
[1778178488925,30.0,80216.06,0.0,0.12799,9e-05,16.58737]
[1778178490163,30.0,80214.29,0.0,0.12783,9e-05,16.57338]
[1778178490622,30.0,80214.29,0.0,0.12783,9e-05,16.57338]
[1778178491826,30.0,80214.29,0.0,0.12784,9e-05,16.5738]
[1778178496933,30.0,80218.79,0.0,0.12824,9e-05,16.61114]
[1778178501968,30.0,80225.76,0.0,0.12886,9e-05,16.66756]
[1778178507003,30.0,80226.99,0.0,0.12896,9e-05,16.67699]
[1778178512022,30.0,80225.57,0.0,0.12883,9e-05,16.66508]
[1778178512832,30.0,80225.09,0.0,0.12876,9e-05,16.65719]
[1778178513052,30.0,80226.15,0.0,0.12885,9e-05,16.66569]
[1778178518060,30.0,80224.69,0.0,0.12872,9e-05,16.65334]
[1778178518998,30.0,80225.44,0.0,0.12878,9e-05,16.65932]
[1778178519006,30.0,80225.44,0.0,0.12878,9e-05,16.65932]
[1778178523124,30.0,80224.69,0.0,0.12871,9e-05,16.6527]
[1778178523152,30.0,80224.15,0.0,0.12866,9e-05,16.64819]
[1778178523814,30.0,80224.15,0.0,0.12866,9e-05,16.64819]
[1778178523854,30.0,80224.35,0.0,0.12868,9e-05,16.64969]
[1778178525180,30.0,80224.35,0.0,0.12868,9e-05,16.64969]
[1778178526066,30.0,80220.37,0.0,0.12832,9e-05,16.61714]
[1778178527227,30.0,80220.37,0.0,0.12832,9e-05,16.61706]
[1778178527259,30.0,80220.37,0.0,0.12832,9e-05,16.61706]
[1778178528332,30.0,80220.37,0.0,0.12832,9e-05,16.61706]
[1778178528431,30.0,80220.2,0.0,0.12831,9e-05,16.6156]
[1778178529295,30.0,80220.2,0.0,0.12831,9e-05,16.6156]
[1778178529395,30.0,80220.2,0.0,0.12831,9e-05,16.6155]
[1778178535979,30.0,80220.86,0.0,0.12836,9e-05,16.62047]
[1778178536320,30.0,80221.36,0.0,0.1284,9e-05,16.62415]
[1778178536400,30.0,80215.37,0.0,0.12787,9e-05,16.57544]
[1778178537537,30.0,80215.37,0.0,0.12787,9e-05,16.57544]
[1778178537935,30.0,80204.64,0.0,0.12693,9e-05,16.48823]
[1778178538716,30.0,80204.64,0.0,0.12693,9e-05,16.48823]
[1778178539531,30.0,80201.39,0.0,0.12665,9e-05,16.46194]
[1778178541631,30.0,80201.08,0.0,0.12662,9e-05,16.45952]
[1778178541637,30.0,80201.08,0.0,0.12662,9e-05,16.45952]
[1778178541641,30.0,80198.56,0.0,0.1264,9e-05,16.4393]
[1778178545743,30.0,80196.73,0.0,0.12625,9e-05,16.42471]
[1778178545818,30.0,80197.04,0.0,0.12628,9e-05,16.42754]
[1778178551318,30.0,80199.97,0.0,0.12654,9e-05,16.45211]
[1778178556354,30.0,80200.25,0.0,0.12658,9e-05,16.45523]
[1778178563064,30.0,80200.48,0.0,0.1266,9e-05,16.45782]
[1778178568360,30.01,80203.0,0.0,0.12684,9e-05,16.47965]
[1778178572939,30.01,80204.11,0.0,0.12692,9e-05,16.48561]
[1778178573872,30.01,80203.1,0.0,0.12684,9e-05,16.47777]
[1778178573920,30.01,80203.1,0.0,0.12684,9e-05,16.47777]
[1778178573997,30.01,80192.88,0.0,0.12595,9e-05,16.39507]
[1778178574540,30.01,80192.88,0.0,0.12595,9e-05,16.39507]
[1778178574563,30.01,80192.88,0.0,0.12595,9e-05,16.39507]
[1778178574615,30.01,80192.88,0.0,0.12595,9e-05,16.39507]
[1778178574670,30.01,80192.88,0.0,0.12595,9e-05,16.39507]
[1778178574749,30.01,80192.88,0.0,0.12595,9e-05,16.39507]
[1778178575031,30.01,80185.12,0.0,0.12528,9e-05,16.33251]
[1778178575334,30.01,80185.12,0.0,0.12528,9e-05,16.33251]
[1778178575423,30.01,80185.12,0.0,0.12528,9e-05,16.33251]
[1778178575458,30.01,80185.12,0.0,0.12528,9e-05,16.33251]
[1778178575558,30.01,80185.12,0.0,0.12528,9e-05,16.33251]
[1778178575617,30.01,80185.12,0.0,0.12528,9e-05,16.33251]
[1778178575758,30.01,80185.12,0.0,0.12528,9e-05,16.33251]
[1778178575793,30.01,80185.12,0.0,0.12528,9e-05,16.33251]
[1778178575854,30.01,80170.78,0.0,0.12404,9e-05,16.21649]
[1778178576664,30.01,80170.78,0.0,0.12404,9e-05,16.21649]
[1778178577484,30.01,80162.12,0.0,0.1233,9e-05,16.14751]
[1778178577785,30.01,80162.12,0.0,0.1233,9e-05,16.14751]
[1778178577803,30.01,80162.12,0.0,0.1233,9e-05,16.14751]
[1778178577833,30.01,80162.12,0.0,0.1233,9e-05,16.14751]
[1778178578481,30.01,80163.74,0.0,0.12345,9e-05,16.16126]
[1778178578676,30.01,80163.74,0.0,0.12345,9e-05,16.16126]
[1778178580064,30.01,80170.61,0.0,0.12405,9e-05,16.21741]
[1778178580790,30.01,80172.75,0.0,0.12424,9e-05,16.23526]
[1778178580796,30.01,80172.75,0.0,0.12424,9e-05,16.23526]
[1778178580820,30.01,80172.75,0.0,0.12424,9e-05,16.23526]
[1778178580913,30.01,80172.75,0.0,0.12424,9e-05,16.23526]
[1778178580973,30.01,80172.47,0.0,0.12422,9e-05,16.23353]
[1778178582844,30.01,80172.47,0.0,0.12422,9e-05,16.23353]
[1778178582876,30.01,80172.47,0.0,0.12422,9e-05,16.23353]
[1778178582958,30.01,80171.1,0.0,0.12411,9e-05,16.2235]
[1778178584892,30.01,80171.1,0.0,0.12411,9e-05,16.2235]
[1778178585105,30.01,80169.32,0.0,0.12397,9e-05,16.21014]
[1778178586915,30.02,80169.32,0.0,0.12398,9e-05,16.21067]
[1778178586949,30.02,80169.32,0.0,0.12398,9e-05,16.21067]
[1778178587001,30.02,80169.32,0.0,0.12398,9e-05,16.21067]
[1778178587050,30.02,80171.13,0.0,0.12414,9e-05,16.22582]
[1778178589007,30.02,80171.13,0.0,0.12414,9e-05,16.22582]
[1778178589052,30.02,80171.13,0.0,0.12414,9e-05,16.22582]
[1778178589108,30.02,80170.0,0.0,0.12405,9e-05,16.21767]
[1778178591088,30.02,80169.66,0.0,0.12403,9e-05,16.21541]
[1778178591110,30.02,80169.66,0.0,0.12403,9e-05,16.21541]
[1778178591117,30.02,80169.66,0.0,0.12403,9e-05,16.21541]
[1778178591176,30.02,80169.66,0.0,0.12403,9e-05,16.21541]
[1778178592460,30.02,80168.62,0.0,0.12394,9e-05,16.20749]
[1778178593153,30.02,80168.62,0.0,0.12394,9e-05,16.20749]
[1778178593192,30.02,80168.62,0.0,0.12394,9e-05,16.20749]
[1778178593206,30.02,80168.07,0.0,0.1239,9e-05,16.20354]
[1778178593227,30.02,80168.07,0.0,0.1239,9e-05,16.20354]
[1778178593299,30.02,80168.07,0.0,0.1239,9e-05,16.20354]
[1778178593521,30.02,80168.07,0.0,0.1239,9e-05,16.20354]
[1778178594135,30.02,80158.79,0.0,0.12312,9e-05,16.12966]
[1778178594851,30.02,80158.79,0.0,0.12312,9e-05,16.12966]
[1778178595219,30.02,80156.88,0.0,0.12296,9e-05,16.11485]
[1778178595246,30.02,80156.88,0.0,0.12296,9e-05,16.11485]
[1778178595885,30.02,80156.88,0.0,0.12296,9e-05,16.11485]
[1778178595937,30.02,80156.88,0.0,0.12296,9e-05,16.11485]
[1778178595960,30.02,80151.99,0.0,0.12254,9e-05,16.07565]
[1778178596872,30.02,80151.99,0.0,0.12254,9e-05,16.07565]
[1778178596881,30.02,80151.99,0.0,0.12254,9e-05,16.07565]
[1778178597191,30.02,80151.94,0.0,0.12254,9e-05,16.07552]
[1778178597931,30.02,80151.94,0.0,0.12254,9e-05,16.07552]
[1778178601120,30.02,80154.66,0.0,0.12278,9e-05,16.09825]
[1778178602872,30.02,80153.36,0.0,0.12268,9e-05,16.08826]
[1778178606534,30.02,80155.44,0.0,0.12285,9e-05,16.10461]
[1778178608050,30.02,80155.43,0.0,0.12285,9e-05,16.1044]
[1778178610441,30.02,80155.25,0.0,0.12283,9e-05,16.10261]
[1778178611652,30.02,80157.3,0.0,0.12301,9e-05,16.11938]
[1778178611692,30.02,80157.3,0.0,0.12301,9e-05,16.11938]
[1778178614073,30.02,80161.16,0.0,0.12334,9e-05,16.15091]
[1778178614089,30.02,80161.16,0.0,0.12334,9e-05,16.15091]
[1778178614098,30.02,80161.16,0.0,0.12334,9e-05,16.15091]
[1778178614129,30.02,80161.16,0.0,0.12334,9e-05,16.15091]
[1778178614678,30.02,80162.09,0.0,0.12342,9e-05,16.15856]
[1778178614866,30.02,80162.09,0.0,0.12342,9e-05,16.15856]
[1778178614903,30.02,80162.09,0.0,0.12342,9e-05,16.15856]
[1778178614933,30.02,80162.09,0.0,0.12342,9e-05,16.15856]
[1778178615159,30.02,80162.09,0.0,0.12342,9e-05,16.15856]
[1778178615214,30.02,80162.65,0.0,0.12347,9e-05,16.16324]
[1778178615830,30.02,80162.65,0.0,0.12347,9e-05,16.16324]
[1778178615859,30.02,80162.65,0.0,0.12347,9e-05,16.16324]
[1778178617879,30.03,80164.56,0.0,0.12364,9e-05,16.1793]
[1778178618774,30.03,80171.99,0.0,0.12429,9e-05,16.23974]
[1778178619177,30.03,80172.4,0.0,0.12433,9e-05,16.24345]
[1778178621813,30.03,80182.27,0.0,0.12519,9e-05,16.32421]
[1778178623788,30.03,80184.2,0.0,0.12536,9e-05,16.34008]
[1778178624531,30.03,80182.37,0.0,0.12521,9e-05,16.32553]
[1778178629562,30.03,80189.12,0.0,0.12581,9e-05,16.38145]
[1778178634904,30.03,80197.05,0.0,0.12648,9e-05,16.44294]
[1778178635634,30.03,80197.05,0.0,0.12648,9e-05,16.44294]
[1778178639233,30.03,80216.34,0.0,0.12818,9e-05,16.59977]
[1778178639448,30.03,80216.34,0.0,0.12818,9e-05,16.59977]
[1778178639488,30.03,80216.34,0.0,0.12818,9e-05,16.59977]
[1778178640088,30.03,80216.34,0.0,0.12818,9e-05,16.59977]
[1778178640128,30.03,80216.34,0.0,0.12818,9e-05,16.59977]
[1778178640350,30.03,80216.16,0.0,0.12816,9e-05,16.59824]
[1778178640947,30.03,80216.16,0.0,0.12816,9e-05,16.59817]
[1778178641453,30.03,80216.16,0.0,0.12816,9e-05,16.59817]
[1778178642159,30.03,80216.16,0.0,0.12816,9e-05,16.59817]
[1778178642281,30.03,80216.16,0.0,0.12816,9e-05,16.59817]
[1778178642313,30.03,80220.8,0.0,0.12857,9e-05,16.63577]
[1778178642567,30.03,80220.8,0.0,0.12857,9e-05,16.63577]
[1778178643270,30.03,80221.66,0.0,0.12864,9e-05,16.64263]
[1778178644640,30.03,80221.16,0.0,0.1286,9e-05,16.63842]
[1778178644646,30.03,80221.16,0.0,0.1286,9e-05,16.63842]
[1778178644975,30.03,80221.16,0.0,0.12859,9e-05,16.63828]
[1778178646674,30.03,80220.42,0.0,0.12853,9e-05,16.63213]
[1778178647237,30.03,80220.25,0.0,0.12851,9e-05,16.63062]
[1778178648736,30.03,80220.58,0.0,0.12854,9e-05,16.63316]
[1778178648776,30.03,80220.58,0.0,0.12854,9e-05,16.63316]
[1778178649002,30.03,80220.58,0.0,0.12854,9e-05,16.63302]
[1778178650677,30.03,80220.24,0.0,0.12851,9e-05,16.63011]
[1778178650797,30.03,80220.24,0.0,0.12851,9e-05,16.63011]
[1778178651180,30.03,80219.57,0.0,0.12844,9e-05,16.62451]
[1778178651323,30.03,80219.57,0.0,0.12844,9e-05,16.62451]
[1778178652860,30.03,80221.05,0.0,0.12857,9e-05,16.6364]
[1778178652875,30.03,80221.05,0.0,0.12857,9e-05,16.6364]
[1778178653034,30.03,80221.05,0.0,0.12857,9e-05,16.63623]
[1778178653971,30.03,80221.05,0.0,0.12857,9e-05,16.63623]
[1778178654906,30.03,80221.13,0.0,0.12858,9e-05,16.6367]
[1778178654910,30.03,80221.13,0.0,0.12858,9e-05,16.6367]
[1778178655290,30.03,80221.13,0.0,0.12858,9e-05,16.63653]
[1778178659043,30.03,80221.22,0.0,0.12858,9e-05,16.63671]
[1778178659049,30.03,80221.22,0.0,0.12858,9e-05,16.63671]
[1778178661101,30.03,80221.44,0.0,0.12859,9e-05,16.63812]
[1778178661105,30.03,80221.44,0.0,0.12859,9e-05,16.63812]
[1778178661111,30.03,80221.44,0.0,0.12859,9e-05,16.63812]
[1778178661639,30.03,80221.44,0.0,0.12859,9e-05,16.63792]
[1778178661668,30.03,80221.44,0.0,0.12859,9e-05,16.63792]
[1778178661700,30.03,80221.44,0.0,0.12859,9e-05,16.63792]
[1778178662098,30.03,80221.24,0.0,0.12857,9e-05,16.63611]
[1778178663190,30.03,80221.24,0.0,0.12857,9e-05,16.63611]
[1778178663251,30.03,80223.86,0.0,0.1288,9e-05,16.65721]
[1778178666535,30.03,80223.13,0.0,0.12873,9e-05,16.65062]
[1778178667304,30.03,80223.13,0.0,0.12873,9e-05,16.65062]
[1778178667333,30.03,80223.13,0.0,0.12873,9e-05,16.65041]
[1778178667676,30.03,80223.13,0.0,0.12873,9e-05,16.65041]
[1778178667710,30.03,80223.51,0.0,0.12876,9e-05,16.6535]
[1778178668665,30.03,80223.51,0.0,0.12876,9e-05,16.6535]
[1778178669381,30.03,80223.51,0.0,0.12875,9e-05,16.65308]
[1778178670206,30.02,80223.06,0.0,0.12871,9e-05,16.64922]
[1778178673071,30.02,80221.1,0.0,0.12853,9e-05,16.63289]
[1778178673500,30.02,80221.1,0.0,0.12853,9e-05,16.63272]
[1778178673531,30.02,80221.1,0.0,0.12853,9e-05,16.63272]
[1778178674182,30.02,80222.8,0.0,0.12868,9e-05,16.64635]
[1778178675041,30.02,80222.8,0.0,0.12868,9e-05,16.64635]
[1778178675551,30.02,80225.04,0.0,0.12888,9e-05,16.66435]
[1778178676264,30.02,80225.5,0.0,0.12891,9e-05,16.66788]
[1778178676345,30.02,80225.5,0.0,0.12891,9e-05,16.66788]
[1778178677491,30.02,80231.03,0.0,0.1294,9e-05,16.71266]
[1778178677615,30.02,80231.03,0.0,0.1294,9e-05,16.71266]
[1778178677623,30.02,80231.03,0.0,0.1294,9e-05,16.71266]
[1778178677639,30.02,80231.03,0.0,0.1294,9e-05,16.71266]
[1778178678211,30.02,80231.03,0.0,0.1294,9e-05,16.71238]
[1778178679680,30.02,80230.22,0.0,0.12932,9e-05,16.70551]
[1778178680263,30.02,80229.43,0.0,0.12925,9e-05,16.6988]
[1778178681427,30.02,80229.43,0.0,0.12925,9e-05,16.69852]
[1778178681440,30.02,80229.43,0.0,0.12925,9e-05,16.69852]
[1778178681524,30.02,80229.43,0.0,0.12925,9e-05,16.69852]
[1778178681730,30.02,80229.43,0.0,0.12925,9e-05,16.69852]
[1778178681734,30.02,80229.43,0.0,0.12925,9e-05,16.69852]
[1778178682240,30.02,80228.51,0.0,0.12916,9e-05,16.69077]
[1778178686956,30.02,80231.4,0.0,0.1294,9e-05,16.71305]
[1778178687897,30.02,80231.55,0.0,0.12941,9e-05,16.71396]
[1778178688288,30.02,80228.71,0.0,0.12916,9e-05,16.69053]
[1778178693299,30.02,80227.35,0.0,0.129,9e-05,16.67455]
[1778178694070,30.02,80227.35,0.0,0.129,9e-05,16.67427]
[1778178694080,30.02,80227.35,0.0,0.129,9e-05,16.67427]
[1778178699093,30.01,80229.79,0.0,0.1292,9e-05,16.69268]
[1778178704100,30.01,80230.35,0.0,0.12923,9e-05,16.69579]
[1778178704360,30.01,80230.88,0.0,0.12928,9e-05,16.69982]
[1778178704368,30.01,80230.88,0.0,0.12928,9e-05,16.69982]
[1778178704381,30.01,80230.88,0.0,0.12928,9e-05,16.69982]
[1778178704408,30.01,80230.88,0.0,0.12928,9e-05,16.69982]
[1778178704415,30.01,80231.44,0.0,0.12933,9e-05,16.70437]
[1778178706413,30.01,80231.44,0.0,0.12932,9e-05,16.70408]
[1778178707347,30.01,80232.42,0.0,0.1294,9e-05,16.71147]
[1778178712349,30.01,80232.42,0.0,0.12939,9e-05,16.71032]
[1778178714643,30.01,80233.15,0.0,0.12945,9e-05,16.7154]
[1778178714655,30.01,80233.15,0.0,0.12945,9e-05,16.7154]
[1778178714743,30.01,80233.79,0.0,0.1295,9e-05,16.72033]
[1778178716693,30.01,80233.79,0.0,0.1295,9e-05,16.72033]
[1778178717283,30.01,80234.43,0.0,0.12955,9e-05,16.72497]
[1778178721764,30.01,80235.13,0.0,0.1296,9e-05,16.7295]
[1778178722260,30.01,80235.13,0.0,0.1296,9e-05,16.7295]
[1778178722283,30.01,80235.13,0.0,0.1296,9e-05,16.7295]
[1778178722314,30.0,80234.54,0.0,0.12954,9e-05,16.72441]
[1778178722820,30.0,80234.54,0.0,0.12954,9e-05,16.72441]
[1778178723310,30.0,80244.89,0.0,0.13046,9e-05,16.80876]
[1778178724083,30.0,80244.89,0.0,0.13046,9e-05,16.80876]
[1778178724171,30.0,80244.89,0.0,0.13046,9e-05,16.80876]
[1778178724177,30.0,80244.89,0.0,0.13046,9e-05,16.80876]
[1778178724241,30.0,80244.89,0.0,0.13046,9e-05,16.80876]
[1778178724311,30.01,80257.83,0.0,0.13162,9e-05,16.91473]
[1778178724949,30.01,80257.83,0.0,0.13162,9e-05,16.91473]
[1778178725315,30.01,80250.95,0.0,0.13101,9e-05,16.85872]
[1778178727019,30.01,80249.34,0.0,0.13087,9e-05,16.84558]
[1778178727052,30.01,80249.34,0.0,0.13087,9e-05,16.84558]
[1778178727104,30.01,80240.68,0.0,0.1301,9e-05,16.77518]
[1778178728143,30.01,80240.68,0.0,0.1301,9e-05,16.77518]
[1778178729183,30.01,80238.95,0.0,0.12994,9e-05,16.761]
[1778178729721,30.01,80234.96,0.0,0.12959,9e-05,16.7285]
[1778178729770,30.01,80234.96,0.0,0.12959,9e-05,16.7285]
[1778178729851,30.01,80234.96,0.0,0.12959,9e-05,16.7285]
[1778178729871,30.01,80234.96,0.0,0.12959,9e-05,16.7285]
[1778178729901,30.01,80234.96,0.0,0.12959,9e-05,16.7285]
[1778178729973,30.01,80232.37,0.0,0.12936,9e-05,16.70743]
[1778178731193,30.01,80221.27,0.0,0.12838,9e-05,16.61717]
[1778178731885,30.01,80221.27,0.0,0.12838,9e-05,16.61717]
[1778178731929,30.01,80221.27,0.0,0.12838,9e-05,16.61717]
[1778178731949,30.01,80221.27,0.0,0.12838,9e-05,16.61717]
[1778178732043,30.01,80202.67,0.0,0.12674,9e-05,16.46563]
[1778178733719,30.01,80198.86,0.0,0.12641,9e-05,16.43472]
[1778178735223,30.01,80202.02,0.0,0.12668,9e-05,16.46042]
[1778178735258,30.01,80202.02,0.0,0.12668,9e-05,16.46042]
[1778178735293,30.01,80200.12,0.0,0.12652,9e-05,16.44509]
[1778178737278,30.01,80198.21,0.0,0.12635,9e-05,16.42965]
[1778178737360,30.01,80199.11,0.0,0.12643,9e-05,16.43703]
[1778178742693,30.01,80200.19,0.0,0.12653,9e-05,16.4463]
[1778178747727,30.01,80201.57,0.0,0.12666,9e-05,16.45788]
[1778178750973,30.01,80205.21,0.0,0.12697,9e-05,16.48747]
[1778178751059,30.01,80204.95,0.0,0.12693,9e-05,16.48161]
[1778178755749,30.01,80212.16,0.0,0.12756,9e-05,16.54002]
[1778178756468,30.01,80214.32,0.0,0.12775,9e-05,16.5575]
[1778178756765,30.01,80214.32,0.0,0.12775,9e-05,16.5575]
[1778178757582,30.01,80219.33,0.0,0.12819,9e-05,16.59813]
[1778178757753,30.01,80219.33,0.0,0.12819,9e-05,16.59813]
[1778178758372,30.01,80227.96,0.0,0.12895,9e-05,16.66823]
[1778178760300,30.01,80243.74,0.0,0.13035,9e-05,16.79668]
[1778178765856,30.01,80238.59,0.0,0.12988,9e-05,16.75411]
[1778178769834,30.01,80243.38,0.0,0.13031,9e-05,16.79296]
[1778178769912,30.01,80235.55,0.0,0.12961,9e-05,16.72903]
[1778178770843,30.01,80235.55,0.0,0.12961,9e-05,16.72903]
[1778178771751,30.0,80231.97,0.0,0.12929,9e-05,16.69978]
[1778178772942,30.0,80231.97,0.0,0.12929,9e-05,16.69976]
[1778178773587,30.0,80230.79,0.0,0.12919,9e-05,16.69017]
[1778178775945,30.0,80225.86,0.0,0.12875,9e-05,16.64973]
[1778178779989,30.0,80227.13,0.0,0.12885,9e-05,16.65908]
[1778178783073,30.0,80228.41,0.0,0.12895,9e-05,16.66867]
[1778178786375,30.0,80228.78,0.0,0.12897,9e-05,16.67051]
[1778178787733,30.0,80228.78,0.0,0.12897,9e-05,16.67026]
[1778178788552,30.0,80235.07,0.0,0.12953,9e-05,16.72149]
[1778178788641,30.0,80235.07,0.0,0.12953,9e-05,16.72149]
[1778178789388,30.0,80236.69,0.0,0.12967,9e-05,16.73464]
[1778178795063,30.0,80233.49,0.0,0.12938,9e-05,16.70816]
[1778178797015,30.0,80231.61,0.0,0.12921,9e-05,16.69277]
[1778178797087,30.0,80230.03,0.0,0.12907,9e-05,16.67984]
[1778178802113,30.0,80225.96,0.0,0.1287,9e-05,16.64556]
[1778178807148,30.0,80219.67,0.0,0.12813,9e-05,16.59302]
[1778178807888,30.0,80219.67,0.0,0.12813,9e-05,16.59302]
[1778178811319,29.99,80216.05,0.0,0.1278,9e-05,16.56285]
[1778178813161,29.99,80216.42,0.0,0.12781,9e-05,16.56165]
[1778178813222,29.99,80216.42,0.0,0.12781,9e-05,16.56165]
[1778178813425,29.99,80216.42,0.0,0.12781,9e-05,16.56165]
[1778178813446,29.99,80214.22,0.0,0.12761,9e-05,16.54355]
[1778178817147,29.99,80211.81,0.0,0.12739,9e-05,16.52341]
[1778178817540,29.99,80211.43,0.0,0.12736,9e-05,16.52016]
[1778178817553,29.99,80211.43,0.0,0.12736,9e-05,16.52016]
[1778178821651,29.99,80214.35,0.0,0.12761,9e-05,16.54323]
[1778178821692,29.99,80214.35,0.0,0.12761,9e-05,16.54323]
[1778178822255,29.99,80214.35,0.0,0.12761,9e-05,16.54303]
[1778178827292,29.99,80215.01,0.0,0.12765,9e-05,16.54726]
[1778178832350,29.99,80212.56,0.0,0.12742,9e-05,16.5263]
[1778178834412,29.99,80212.56,0.0,0.12742,9e-05,16.52609]
[1778178834555,29.99,80210.31,0.0,0.12722,9e-05,16.50761]
[1778178835448,29.99,80208.17,0.0,0.12703,9e-05,16.49006]
[1778178836060,29.99,80208.17,0.0,0.12703,9e-05,16.49006]
[1778178836068,29.99,80208.17,0.0,0.12703,9e-05,16.49006]
[1778178836352,29.99,80208.17,0.0,0.12703,9e-05,16.4899]
[1778178838096,29.99,80206.86,0.0,0.12691,9e-05,16.47913]
[1778178838446,29.99,80208.65,0.0,0.12707,9e-05,16.49356]
[1778178840156,29.99,80206.82,0.0,0.12691,9e-05,16.47857]
[1778178840178,29.99,80206.82,0.0,0.12691,9e-05,16.47857]
[1778178840380,29.99,80206.82,0.0,0.12691,9e-05,16.47845]
[1778178842218,29.99,80207.93,0.0,0.127,9e-05,16.48736]
[1778178842421,29.99,80208.91,0.0,0.12709,9e-05,16.49521]
[1778178844267,29.99,80209.47,0.0,0.12714,9e-05,16.49964]
[1778178844409,29.99,80209.47,0.0,0.12713,9e-05,16.49952]
[1778178847727,29.99,80207.1,0.0,0.12692,9e-05,16.47991]
[1778178847996,29.99,80207.1,0.0,0.12692,9e-05,16.47991]
[1778178848033,29.99,80207.1,0.0,0.12692,9e-05,16.47991]
[1778178848053,29.99,80207.1,0.0,0.12692,9e-05,16.47991]
[1778178848087,29.99,80207.1,0.0,0.12692,9e-05,16.47991]
[1778178848174,29.99,80207.1,0.0,0.12692,9e-05,16.47991]
[1778178848439,29.99,80206.36,0.0,0.12686,9e-05,16.47382]
[1778178849777,29.99,80200.96,0.0,0.12638,9e-05,16.42992]
[1778178850143,29.99,80200.96,0.0,0.12638,9e-05,16.42992]
[1778178850462,29.99,80200.96,0.0,0.12638,9e-05,16.42992]
[1778178850501,29.99,80201.17,0.0,0.1264,9e-05,16.43161]
[1778178851458,29.99,80201.65,0.0,0.12644,9e-05,16.4355]
[1778178852496,29.99,80202.57,0.0,0.12652,9e-05,16.44298]
[1778178853471,29.99,80203.0,0.0,0.12656,9e-05,16.44648]
[1778178858501,29.99,80202.43,0.0,0.12651,9e-05,16.44196]
[1778178858662,29.99,80203.97,0.0,0.12665,9e-05,16.45453]
[1778178858667,29.99,80203.97,0.0,0.12665,9e-05,16.45453]
[1778178858679,29.99,80203.97,0.0,0.12665,9e-05,16.45453]
[1778178860730,29.99,80204.15,0.0,0.12667,9e-05,16.45613]
[1778178860737,29.99,80204.15,0.0,0.12667,9e-05,16.45613]
[1778178862794,29.99,80206.52,0.0,0.12688,9e-05,16.47553]
[1778178867639,29.99,80207.82,0.0,0.12699,9e-05,16.48661]
[1778178867684,29.99,80207.82,0.0,0.12699,9e-05,16.48661]
[1778178868409,29.99,80210.46,0.0,0.12723,9e-05,16.50819]
[1778178868970,29.99,80210.46,0.0,0.12723,9e-05,16.50819]
[1778178869497,29.99,80218.83,0.0,0.12797,9e-05,16.57636]
[1778178870503,29.99,80218.83,0.0,0.12797,9e-05,16.57636]
[1778178871369,29.99,80219.86,0.0,0.12806,9e-05,16.58475]
[1778178875130,29.99,80216.24,0.0,0.12772,9e-05,16.55175]
[1778178875136,29.99,80216.24,0.0,0.12772,9e-05,16.55175]
[1778178875151,29.99,80216.24,0.0,0.12772,9e-05,16.55175]
[1778178875191,29.99,80215.7,0.0,0.12767,9e-05,16.54742]
[1778178877187,29.99,80215.7,0.0,0.12767,9e-05,16.54742]
[1778178877526,29.99,80216.68,0.0,0.12776,9e-05,16.55551]
[1778178879241,29.99,80216.26,0.0,0.12772,9e-05,16.55216]
[1778178879244,29.99,80216.26,0.0,0.12772,9e-05,16.55216]
[1778178879245,29.99,80216.26,0.0,0.12772,9e-05,16.55216]
[1778178879275,29.99,80216.26,0.0,0.12772,9e-05,16.55216]
[1778178879375,29.99,80216.26,0.0,0.12772,9e-05,16.55221]
[1778178883360,29.99,80217.15,0.0,0.1278,9e-05,16.55957]
[1778178883436,29.99,80217.84,0.0,0.12786,9e-05,16.56529]
[1778178888450,29.99,80217.63,0.0,0.12785,9e-05,16.56374]
[1778178889535,29.99,80217.86,0.0,0.12787,9e-05,16.56566]
[1778178889539,29.99,80217.86,0.0,0.12787,9e-05,16.56566]
[1778178889568,29.99,80218.25,0.0,0.1279,9e-05,16.56887]
[1778178889730,29.99,80218.25,0.0,0.1279,9e-05,16.56891]
[1778178895423,29.99,80218.59,0.0,0.12793,9e-05,16.57184]
[1778178901069,29.99,80221.21,0.0,0.12817,9e-05,16.59363]
[1778178907534,29.99,80222.42,0.0,0.1283,9e-05,16.60538]
[1778178915577,30.0,80222.15,0.0,0.1283,9e-05,16.60527]
[1778178918809,30.0,80221.74,0.0,0.12828,9e-05,16.60342]
[1778178919247,30.0,80221.74,0.0,0.12828,9e-05,16.60342]
[1778178919342,30.0,80221.74,0.0,0.12828,9e-05,16.60342]
[1778178919492,30.0,80226.41,0.0,0.12869,9e-05,16.64171]
[1778178920556,30.0,80236.0,0.0,0.12955,9e-05,16.72007]
[1778178925574,30.0,80242.25,0.0,0.13011,9e-05,16.7715]
[1778178929084,30.0,80236.26,0.0,0.12958,9e-05,16.7228]
[1778178929486,30.0,80236.26,0.0,0.12958,9e-05,16.7228]
[1778178929589,30.0,80236.26,0.0,0.12958,9e-05,16.7228]
[1778178929502,30.0,80233.56,0.0,0.12934,9e-05,16.70085]
[1778178929924,30.0,80233.56,0.0,0.12934,9e-05,16.70085]
[1778178931022,30.0,80225.44,0.0,0.12859,9e-05,16.63079]
[1778178931768,30.0,80225.44,0.0,0.12859,9e-05,16.63079]
[1778178934570,30.0,80220.36,0.0,0.12814,9e-05,16.58918]
[1778178935482,30.0,80217.46,0.0,0.12788,9e-05,16.56536]
[1778178936909,30.0,80217.4,0.0,0.12788,9e-05,16.56475]
[1778178936918,30.0,80217.4,0.0,0.12788,9e-05,16.56475]
[1778178938966,30.0,80218.67,0.0,0.12798,9e-05,16.57488]
[1778178938985,30.0,80218.67,0.0,0.12798,9e-05,16.57488]
[1778178939019,30.0,80218.67,0.0,0.12798,9e-05,16.57488]
[1778178939086,30.0,80219.76,0.0,0.12808,9e-05,16.58365]
[1778178943012,30.0,80221.91,0.0,0.12827,9e-05,16.60076]
[1778178943709,30.0,80223.46,0.0,0.1284,9e-05,16.61322]
[1778178943811,30.0,80223.46,0.0,0.1284,9e-05,16.61322]
[1778178943826,30.0,80223.46,0.0,0.1284,9e-05,16.61322]
[1778178943846,30.0,80223.46,0.0,0.1284,9e-05,16.61322]
[1778178944592,30.0,80228.99,0.0,0.12889,9e-05,16.65806]
[1778178947195,30.0,80236.39,0.0,0.12954,9e-05,16.71791]
[1778178947206,30.0,80236.39,0.0,0.12954,9e-05,16.71791]
[1778178947238,30.0,80236.39,0.0,0.12954,9e-05,16.71791]
[1778178947277,30.0,80237.47,0.0,0.12963,9e-05,16.7264]
[1778178949258,30.0,80237.47,0.0,0.12963,9e-05,16.72642]
[1778178949568,30.0,80234.78,0.0,0.12939,9e-05,16.7045]
[1778178953381,29.99,80228.62,0.0,0.12884,9e-05,16.65333]
[1778178953386,29.99,80228.62,0.0,0.12884,9e-05,16.65333]
[1778178953389,29.99,80228.62,0.0,0.12884,9e-05,16.65333]
[1778178953548,29.99,80228.62,0.0,0.12884,9e-05,16.65333]
[1778178953604,29.99,80228.62,0.0,0.12884,9e-05,16.65333]
[1778178953656,29.99,80230.28,0.0,0.12898,9e-05,16.66658]
[1778178953748,29.99,80230.28,0.0,0.12898,9e-05,16.66658]
[1778178954150,29.99,80230.28,0.0,0.12898,9e-05,16.66658]
[1778178954211,29.99,80218.62,0.0,0.12795,9e-05,16.57145]
[1778178955350,29.99,80218.62,0.0,0.12795,9e-05,16.57145]
[1778178956898,29.99,80218.23,0.0,0.12791,9e-05,16.56786]
[1778178959571,29.99,80218.97,0.0,0.12798,9e-05,16.57425]
[1778178961721,29.99,80218.98,0.0,0.12797,9e-05,16.57387]
[1778178962522,29.99,80226.44,0.0,0.12863,9e-05,16.63441]
[1778178963696,29.99,80233.43,0.0,0.12925,9e-05,16.69118]
[1778178963703,29.99,80233.43,0.0,0.12925,9e-05,16.69118]
[1778178968713,29.99,80241.9,0.0,0.12999,9e-05,16.75927]
[1778178973728,29.99,80243.37,0.0,0.13011,9e-05,16.77078]
[1778178978751,29.99,80239.11,0.0,0.12973,9e-05,16.73567]
[1778178983761,29.99,80232.89,0.0,0.12918,9e-05,16.68467]
[1778178988791,29.99,80231.56,0.0,0.12906,9e-05,16.67368]
[1778178992485,29.99,80230.5,0.0,0.12894,9e-05,16.66117]
[1778178992531,29.99,80230.5,0.0,0.12894,9e-05,16.66117]
[1778178992546,29.99,80231.62,0.0,0.12904,9e-05,16.67024]
[1778178993985,29.99,80231.62,0.0,0.12903,9e-05,16.67019]
[1778178994544,29.99,80231.62,0.0,0.12903,9e-05,16.67019]
[1778178994612,29.99,80230.87,0.0,0.12897,9e-05,16.66402]
[1778179000513,29.99,80228.42,0.0,0.12875,9e-05,16.64387]
[1778179005548,29.99,80230.81,0.0,0.12896,9e-05,16.66307]
[1778179010584,29.99,80234.26,0.0,0.12926,9e-05,16.69064]
[1778179015619,29.99,80234.23,0.0,0.12925,9e-05,16.68977]
[1778179017351,29.99,80234.2,0.0,0.12924,9e-05,16.6894]
[1778179017633,29.99,80235.8,0.0,0.12938,9e-05,16.70229]
[1778179022669,29.99,80241.23,0.0,0.12988,9e-05,16.74744]
[1778179027704,29.99,80248.08,0.0,0.1305,9e-05,16.80413]
[1778179032738,29.99,80247.89,0.0,0.13049,9e-05,16.80337]
[1778179033651,29.99,80247.89,0.0,0.13049,9e-05,16.80337]
[1778179033717,29.99,80247.89,0.0,0.13049,9e-05,16.80337]
[1778179034248,29.99,80248.48,0.0,0.13054,9e-05,16.80835]
[1778179035544,29.99,80252.08,0.0,0.13087,9e-05,16.83787]
[1778179035573,29.99,80252.08,0.0,0.13087,9e-05,16.83787]
[1778179035623,29.99,80252.08,0.0,0.13087,9e-05,16.83787]
[1778179035725,29.99,80252.08,0.0,0.13087,9e-05,16.83787]
[1778179035682,29.99,80257.92,0.0,0.13139,9e-05,16.88563]
[1778179035764,29.99,80257.92,0.0,0.13139,9e-05,16.88563]
[1778179036422,29.99,80264.6,0.0,0.13199,9e-05,16.94022]
[1778179037777,29.99,80262.58,0.0,0.13181,9e-05,16.92371]
[1778179037784,29.99,80262.58,0.0,0.13181,9e-05,16.92371]
[1778179037810,29.99,80262.58,0.0,0.13181,9e-05,16.92371]
[1778179038142,29.99,80262.58,0.0,0.13181,9e-05,16.92371]
[1778179038261,29.99,80262.58,0.0,0.13181,9e-05,16.92371]
[1778179038451,29.99,80262.58,0.0,0.13181,9e-05,16.92371]
[1778179038494,29.99,80263.27,0.0,0.13187,9e-05,16.92944]
[1778179039153,29.99,80263.27,0.0,0.13187,9e-05,16.92944]
[1778179039812,29.99,80264.65,0.0,0.132,9e-05,16.94075]
[1778179039859,29.99,80264.65,0.0,0.132,9e-05,16.94075]
[1778179039883,29.99,80264.65,0.0,0.132,9e-05,16.94075]
[1778179039903,29.99,80264.65,0.0,0.132,9e-05,16.94075]
[1778179040584,29.99,80264.65,0.0,0.132,9e-05,16.94075]
[1778179040626,29.99,80264.65,0.0,0.132,9e-05,16.94075]
[1778179040636,29.99,80264.65,0.0,0.132,9e-05,16.94075]
[1778179040674,29.99,80264.65,0.0,0.132,9e-05,16.94075]
[1778179040692,29.99,80264.65,0.0,0.132,9e-05,16.94075]
[1778179040715,29.99,80264.97,0.0,0.13202,9e-05,16.9434]
[1778179041419,29.99,80264.97,0.0,0.13202,9e-05,16.9434]
[1778179041807,29.99,80260.39,0.0,0.13161,9e-05,16.90602]
[1778179042197,29.99,80260.39,0.0,0.13161,9e-05,16.90602]
[1778179042749,29.99,80251.82,0.0,0.13085,9e-05,16.83612]
[1778179042949,29.99,80251.82,0.0,0.13085,9e-05,16.83612]
[1778179042975,29.99,80251.82,0.0,0.13085,9e-05,16.83612]
[1778179043949,29.99,80249.45,0.0,0.13063,9e-05,16.81678]
[1778179044009,29.99,80249.45,0.0,0.13063,9e-05,16.81678]
[1778179044516,29.99,80249.45,0.0,0.13063,9e-05,16.81678]
[1778179044605,29.99,80250.87,0.0,0.13077,9e-05,16.82877]
[1778179045979,29.99,80250.87,0.0,0.13077,9e-05,16.82877]
[1778179046228,29.99,80250.87,0.0,0.13077,9e-05,16.82877]
[1778179046676,29.99,80255.18,0.0,0.13116,9e-05,16.86434]
[1778179047053,29.99,80255.18,0.0,0.13116,9e-05,16.86434]
[1778179048028,29.99,80257.17,0.0,0.13133,9e-05,16.88059]
[1778179048054,29.99,80257.17,0.0,0.13133,9e-05,16.88059]
[1778179048122,29.99,80257.97,0.0,0.13141,9e-05,16.88729]
[1778179050105,29.99,80257.97,0.0,0.13141,9e-05,16.88744]
[1778179050665,29.99,80257.48,0.0,0.13137,9e-05,16.88373]
[1778179054228,29.99,80252.63,0.0,0.13092,9e-05,16.84086]
[1778179054233,29.99,80252.63,0.0,0.13092,9e-05,16.84086]
[1778179054239,29.99,80252.63,0.0,0.13092,9e-05,16.84086]
[1778179056297,29.99,80252.63,0.0,0.13092,9e-05,16.84125]
[1778179056311,29.99,80252.63,0.0,0.13092,9e-05,16.84125]
[1778179056380,29.99,80253.14,0.0,0.13097,9e-05,16.84561]
[1778179058359,29.99,80253.14,0.0,0.13097,9e-05,16.84561]
[1778179058743,29.99,80251.85,0.0,0.13086,9e-05,16.83544]
[1778179060174,29.99,80251.29,0.0,0.13081,9e-05,16.83107]
[1778179060409,29.99,80251.29,0.0,0.13081,9e-05,16.83107]
[1778179060415,29.99,80251.29,0.0,0.13081,9e-05,16.83107]
[1778179060483,30.0,80248.85,0.0,0.13059,9e-05,16.81136]
[1778179062473,30.0,80248.85,0.0,0.13059,9e-05,16.81136]
[1778179062574,29.99,80236.94,0.0,0.12953,9e-05,16.71412]
[1778179063398,29.99,80236.94,0.0,0.12953,9e-05,16.71412]
[1778179063478,29.99,80236.94,0.0,0.12953,9e-05,16.71412]
[1778179063716,29.99,80236.94,0.0,0.12953,9e-05,16.71412]
[1778179063738,29.99,80236.94,0.0,0.12953,9e-05,16.71412]
[1778179063741,29.99,80234.35,0.0,0.1293,9e-05,16.69303]
[1778179063891,29.99,80234.35,0.0,0.1293,9e-05,16.69303]
[1778179063903,29.99,80234.35,0.0,0.1293,9e-05,16.69303]
[1778179063990,29.99,80234.35,0.0,0.1293,9e-05,16.69303]
[1778179064035,29.99,80234.35,0.0,0.1293,9e-05,16.69303]
[1778179064549,29.99,80234.35,0.0,0.1293,9e-05,16.69303]
[1778179064618,29.99,80234.35,0.0,0.1293,9e-05,16.69303]
[1778179064686,29.99,80234.35,0.0,0.1293,9e-05,16.69303]
[1778179064751,29.99,80226.53,0.0,0.12861,9e-05,16.62906]
[1778179065226,29.99,80226.53,0.0,0.12861,9e-05,16.62906]
[1778179065289,29.99,80226.53,0.0,0.12861,9e-05,16.62906]
[1778179065456,29.99,80226.53,0.0,0.12861,9e-05,16.62906]
[1778179065588,29.99,80226.53,0.0,0.12861,9e-05,16.62906]
[1778179065803,29.99,80226.53,0.0,0.12861,9e-05,16.62906]
[1778179065613,29.99,80222.66,0.0,0.12826,9e-05,16.59737]
[1778179066153,29.99,80222.66,0.0,0.12826,9e-05,16.59737]
[1778179066213,29.99,80222.66,0.0,0.12826,9e-05,16.59737]
[1778179066519,29.99,80207.48,0.0,0.12693,9e-05,16.47384]
[1778179066938,29.99,80207.48,0.0,0.12693,9e-05,16.47384]
[1778179067064,29.99,80207.48,0.0,0.12693,9e-05,16.47384]
[1778179067328,29.99,80207.48,0.0,0.12693,9e-05,16.47384]
[1778179067746,29.99,80207.48,0.0,0.12693,9e-05,16.47384]
[1778179067790,29.99,80203.44,0.0,0.12657,9e-05,16.44106]
[1778179068432,29.99,80203.44,0.0,0.12657,9e-05,16.44106]
[1778179068900,29.99,80211.55,0.0,0.12728,9e-05,16.50699]
[1778179070158,29.99,80211.55,0.0,0.12728,9e-05,16.50699]
[1778179070446,29.99,80211.55,0.0,0.12728,9e-05,16.50699]
[1778179071724,29.99,80215.87,0.0,0.12766,9e-05,16.54205]
[1778179072201,29.99,80217.96,0.0,0.12785,9e-05,16.55901]
[1778179072894,29.99,80218.9,0.0,0.12793,9e-05,16.5666]
[1778179075764,29.99,80219.51,0.0,0.12798,9e-05,16.57149]
[1778179075799,29.99,80219.51,0.0,0.12798,9e-05,16.57149]
[1778179076882,29.99,80217.89,0.0,0.12784,9e-05,16.5588]
[1778179076912,29.99,80217.89,0.0,0.12784,9e-05,16.5588]
[1778179077569,29.99,80217.97,0.0,0.12785,9e-05,16.55971]
[1778179081515,30.0,80217.17,0.0,0.12779,9e-05,16.55374]
[1778179083331,30.0,80216.73,0.0,0.12776,9e-05,16.5507]
[1778179083421,30.0,80207.18,0.0,0.12692,9e-05,16.47307]
[1778179085383,30.0,80207.18,0.0,0.12692,9e-05,16.47307]
[1778179087117,30.0,80209.23,0.0,0.1271,9e-05,16.48981]
[1778179087750,30.0,80209.23,0.0,0.1271,9e-05,16.48981]
[1778179087792,30.0,80208.18,0.0,0.12701,9e-05,16.48134]
[1778179088036,30.0,80208.18,0.0,0.12701,9e-05,16.48134]
[1778179088760,30.0,80208.18,0.0,0.12701,9e-05,16.48134]
[1778179088347,30.0,80187.57,0.0,0.12521,9e-05,16.31419]
[1778179089227,30.0,80187.57,0.0,0.12521,9e-05,16.31419]
[1778179089316,30.0,80187.57,0.0,0.12521,9e-05,16.31419]
[1778179089405,30.0,80180.95,0.0,0.12464,9e-05,16.26067]
[1778179089909,30.0,80180.95,0.0,0.12464,9e-05,16.26067]
[1778179090152,30.0,80180.95,0.0,0.12464,9e-05,16.26098]
[1778179091528,30.0,80180.95,0.0,0.12464,9e-05,16.26098]
[1778179093372,30.0,80180.45,0.0,0.12461,9e-05,16.2577]
[1778179093404,30.0,80180.45,0.0,0.12461,9e-05,16.2577]
[1778179093470,30.0,80182.27,0.0,0.12477,9e-05,16.2732]
[1778179095438,30.0,80181.99,0.0,0.12475,9e-05,16.27131]
[1778179095528,30.0,80183.09,0.0,0.12485,9e-05,16.28059]
[1778179097415,30.0,80183.09,0.0,0.12485,9e-05,16.28059]
[1778179097488,30.0,80183.09,0.0,0.12485,9e-05,16.28059]
[1778179097498,30.0,80183.09,0.0,0.12485,9e-05,16.28059]
[1778179097540,30.0,80183.09,0.0,0.12485,9e-05,16.28059]
[1778179097549,30.0,80183.09,0.0,0.12485,9e-05,16.28059]
[1778179097600,30.0,80183.09,0.0,0.12485,9e-05,16.28059]
[1778179097640,30.0,80182.73,0.0,0.12483,9e-05,16.27842]
[1778179099050,30.0,80182.73,0.0,0.12483,9e-05,16.27842]
[1778179099122,30.0,80182.73,0.0,0.12483,9e-05,16.27842]
[1778179099465,30.0,80182.73,0.0,0.12483,9e-05,16.27842]
[1778179100968,30.0,80184.31,0.0,0.12497,9e-05,16.29198]
[1778179102832,30.0,80188.29,0.0,0.12532,9e-05,16.32458]
[1778179102845,30.0,80193.29,0.0,0.12576,9e-05,16.36571]
[1778179103728,30.0,80201.2,0.0,0.12646,9e-05,16.43013]
[1778179106434,30.0,80212.91,0.0,0.12749,9e-05,16.52562]
[1778179107982,30.0,80211.44,0.0,0.12736,9e-05,16.51374]
[1778179111008,30.0,80213.99,0.0,0.12758,9e-05,16.53463]
[1778179115782,30.01,80215.19,0.0,0.12767,9e-05,16.54079]
[1778179118153,30.01,80214.13,0.0,0.12758,9e-05,16.53234]
[1778179118543,30.01,80214.13,0.0,0.12758,9e-05,16.53234]
[1778179118601,30.01,80214.13,0.0,0.12758,9e-05,16.53234]
[1778179118855,30.01,80223.92,0.0,0.12844,9e-05,16.61197]
[1778179124389,30.01,80233.09,0.0,0.12926,9e-05,16.68779]
[1778179126305,30.01,80232.67,0.0,0.12923,9e-05,16.6845]
[1778179126403,30.01,80232.37,0.0,0.1292,9e-05,16.68219]
[1778179131400,30.01,80233.08,0.0,0.12926,9e-05,16.68729]
[1778179131489,30.01,80233.08,0.0,0.12926,9e-05,16.68729]
[1778179132441,30.01,80230.02,0.0,0.12898,9e-05,16.66211]
[1778179132604,30.01,80230.02,0.0,0.12898,9e-05,16.66211]
[1778179133392,30.01,80224.95,0.0,0.12853,9e-05,16.62061]
[1778179133475,30.01,80224.95,0.0,0.12853,9e-05,16.62042]
[1778179134067,30.01,80224.95,0.0,0.12853,9e-05,16.62042]
[1778179134607,30.01,80224.95,0.0,0.12853,9e-05,16.62042]
[1778179134677,30.01,80225.61,0.0,0.12859,9e-05,16.6256]
[1778179140220,30.0,80224.96,0.0,0.12852,9e-05,16.6193]
[1778179146565,30.0,80224.6,0.0,0.12847,9e-05,16.61494]
[1778179149080,30.0,80225.46,0.0,0.12854,9e-05,16.62151]
[1778179152357,30.0,80226.63,0.0,0.12864,9e-05,16.63031]
[1778179152619,30.0,80226.45,0.0,0.12862,9e-05,16.6286]
[1778179157645,30.0,80235.02,0.0,0.12938,9e-05,16.69846]
[1778179161672,30.0,80225.65,0.0,0.12855,9e-05,16.62189]
[1778179162005,30.0,80225.65,0.0,0.12855,9e-05,16.62189]
[1778179162564,30.0,80225.65,0.0,0.12855,9e-05,16.62189]
[1778179162627,30.0,80225.65,0.0,0.12855,9e-05,16.62189]
[1778179162678,30.0,80223.93,0.0,0.12839,9e-05,16.60762]
[1778179163192,30.0,80223.93,0.0,0.12839,9e-05,16.60762]
[1778179163510,30.0,80223.93,0.0,0.12839,9e-05,16.60762]
[1778179163840,30.0,80218.94,0.0,0.12795,9e-05,16.56682]
[1778179163915,30.0,80218.94,0.0,0.12795,9e-05,16.56682]
[1778179164808,30.0,80218.94,0.0,0.12795,9e-05,16.56682]
[1778179165570,30.0,80219.73,0.0,0.12802,9e-05,16.57302]
[1778179165575,30.0,80219.73,0.0,0.12802,9e-05,16.57302]
[1778179165613,30.0,80219.73,0.0,0.12802,9e-05,16.57302]
[1778179165699,30.0,80219.73,0.0,0.12801,9e-05,16.57279]
[1778179170736,30.0,80220.75,0.0,0.12809,9e-05,16.57994]
[1778179175769,30.0,80219.96,0.0,0.12799,9e-05,16.5687]
[1778179177266,30.0,80219.53,0.0,0.12794,9e-05,16.56499]
[1778179181530,29.99,80220.05,0.0,0.12798,9e-05,16.56837]
[1778179181820,29.99,80215.29,0.0,0.12756,9e-05,16.52946]
[1778179182042,29.99,80215.29,0.0,0.12756,9e-05,16.52946]
[1778179182051,29.99,80215.29,0.0,0.12756,9e-05,16.52946]
[1778179186146,29.99,80212.85,0.0,0.12734,9e-05,16.50914]
[1778179186519,29.99,80212.85,0.0,0.12734,9e-05,16.50914]
[1778179186700,29.99,80212.85,0.0,0.12734,9e-05,16.50914]
[1778179186856,29.99,80217.39,0.0,0.12774,9e-05,16.54586]
[1778179186953,29.99,80217.39,0.0,0.12774,9e-05,16.54586]
[1778179187181,29.99,80217.39,0.0,0.12774,9e-05,16.54586]
[1778179187428,29.99,80217.39,0.0,0.12774,9e-05,16.54586]
[1778179187542,29.99,80217.39,0.0,0.12774,9e-05,16.54586]
[1778179187861,29.99,80253.47,0.0,0.13094,9e-05,16.83955]
[1778179187942,29.99,80253.47,0.0,0.13094,9e-05,16.83955]
[1778179187958,29.99,80253.47,0.0,0.13094,9e-05,16.83955]
[1778179188255,29.99,80253.47,0.0,0.13094,9e-05,16.83955]
[1778179188662,29.99,80253.47,0.0,0.13094,9e-05,16.83955]
[1778179188817,29.99,80253.47,0.0,0.13094,9e-05,16.83955]
[1778179188874,29.99,80253.47,0.0,0.13094,9e-05,16.83955]
[1778179188885,29.99,80254.62,0.0,0.13104,9e-05,16.84884]
[1778179189305,29.99,80254.62,0.0,0.13104,9e-05,16.84884]
[1778179189592,29.99,80254.62,0.0,0.13104,9e-05,16.84884]
[1778179189600,29.99,80254.62,0.0,0.13104,9e-05,16.84884]
[1778179189875,29.99,80254.62,0.0,0.13104,9e-05,16.84877]
[1778179190330,29.99,80254.62,0.0,0.13104,9e-05,16.84877]
[1778179193352,29.99,80256.75,0.0,0.13123,9e-05,16.86593]
[1778179193904,29.99,80257.63,0.0,0.1313,9e-05,16.87304]
[1778179194530,29.99,80257.63,0.0,0.1313,9e-05,16.87304]
[1778179194548,29.99,80257.63,0.0,0.1313,9e-05,16.87304]
[1778179196478,29.99,80258.97,0.0,0.13142,9e-05,16.88386]
[1778179196875,29.99,80258.97,0.0,0.13142,9e-05,16.88386]
[1778179196925,29.99,80257.68,0.0,0.1313,9e-05,16.87312]
[1778179197790,29.99,80257.68,0.0,0.1313,9e-05,16.87312]
[1778179197794,29.99,80257.68,0.0,0.1313,9e-05,16.87312]
[1778179197948,29.99,80259.44,0.0,0.13146,9e-05,16.88729]
[1778179198524,29.99,80259.44,0.0,0.13146,9e-05,16.88729]
[1778179199782,29.99,80260.87,0.0,0.13159,9e-05,16.89875]
[1778179200105,29.99,80258.21,0.0,0.13135,9e-05,16.87685]
[1778179200602,29.99,80258.21,0.0,0.13135,9e-05,16.87685]
[1778179201208,29.99,80262.01,0.0,0.13168,9e-05,16.90768]
[1778179201575,29.99,80262.01,0.0,0.13168,9e-05,16.90768]
[1778179201683,29.99,80262.01,0.0,0.13168,9e-05,16.90768]
[1778179201975,29.99,80262.02,0.0,0.13168,9e-05,16.90756]
[1778179202915,29.99,80262.02,0.0,0.13168,9e-05,16.90756]
[1778179202949,29.99,80262.02,0.0,0.13168,9e-05,16.90756]
[1778179202955,29.99,80262.02,0.0,0.13168,9e-05,16.90756]
[1778179202982,29.99,80262.02,0.0,0.13168,9e-05,16.90756]
[1778179204426,29.99,80269.49,0.0,0.13236,9e-05,16.96881]
[1778179204701,29.99,80269.49,0.0,0.13236,9e-05,16.96881]
[1778179204730,29.99,80269.49,0.0,0.13236,9e-05,16.96881]
[1778179206532,29.99,80267.86,0.0,0.13221,9e-05,16.95567]
[1778179206765,29.99,80267.86,0.0,0.13221,9e-05,16.95567]
[1778179206785,29.99,80267.86,0.0,0.13221,9e-05,16.95567]
[1778179208809,29.99,80270.72,0.0,0.13247,9e-05,16.97929]
[1778179208835,29.99,80270.72,0.0,0.13247,9e-05,16.97929]
[1778179213881,29.99,80278.64,0.0,0.13319,9e-05,17.04449]
[1778179217057,29.99,80274.84,0.0,0.13285,9e-05,17.01362]
[1778179217072,29.99,80274.84,0.0,0.13285,9e-05,17.01362]
[1778179219095,29.99,80275.12,0.0,0.13288,9e-05,17.016]
[1778179219137,29.99,80275.12,0.0,0.13288,9e-05,17.016]
[1778179221151,29.99,80275.05,0.0,0.13288,9e-05,17.01571]
[1778179221982,29.99,80275.8,0.0,0.13294,9e-05,17.02195]
[1778179225467,29.99,80274.68,0.0,0.13285,9e-05,17.0131]
[1778179225489,29.99,80274.68,0.0,0.13285,9e-05,17.0131]
[1778179225943,29.99,80275.04,0.0,0.13288,9e-05,17.01617]
[1778179227006,29.99,80275.04,0.0,0.13288,9e-05,17.01617]
[1778179227249,29.99,80278.83,0.0,0.13322,9e-05,17.04731]
[1778179227440,29.99,80278.83,0.0,0.13322,9e-05,17.04731]
[1778179227945,29.99,80274.49,0.0,0.13283,9e-05,17.0118]
[1778179228249,29.99,80274.49,0.0,0.13283,9e-05,17.0118]
[1778179228342,29.99,80274.49,0.0,0.13283,9e-05,17.0118]
[1778179228567,29.99,80274.49,0.0,0.13283,9e-05,17.0118]
[1778179228967,29.99,80274.49,0.0,0.13283,9e-05,17.0118]
[1778179228716,29.99,80249.58,0.0,0.13059,9e-05,16.80801]
[1778179229148,29.99,80249.58,0.0,0.13059,9e-05,16.80801]
[1778179229330,29.99,80249.58,0.0,0.13059,9e-05,16.80801]
[1778179229363,29.99,80249.58,0.0,0.13059,9e-05,16.80801]
[1778179229856,29.99,80249.58,0.0,0.13059,9e-05,16.80801]
[1778179230020,29.99,80249.58,0.0,0.13059,9e-05,16.80801]
[1778179230256,29.99,80254.1,0.0,0.13099,9e-05,16.84468]
[1778179230507,29.99,80254.1,0.0,0.13099,9e-05,16.84468]
[1778179230561,29.99,80254.1,0.0,0.13099,9e-05,16.84468]
[1778179230865,29.99,80254.1,0.0,0.13099,9e-05,16.84468]
[1778179230915,29.99,80254.1,0.0,0.13099,9e-05,16.84468]
[1778179232264,29.99,80256.66,0.0,0.1312,9e-05,16.86185]
[1778179232266,29.99,80259.96,0.0,0.13149,9e-05,16.88876]
[1778179233515,29.99,80259.96,0.0,0.13149,9e-05,16.88876]
[1778179233573,29.99,80260.59,0.0,0.13155,9e-05,16.89383]
[1778179237655,29.99,80259.37,0.0,0.13144,9e-05,16.8836]
[1778179237658,29.99,80253.76,0.0,0.13093,9e-05,16.83737]
[1778179239787,29.99,80253.76,0.0,0.13093,9e-05,16.83736]
[1778179239918,29.99,80253.76,0.0,0.13093,9e-05,16.83736]
[1778179239993,29.99,80249.55,0.0,0.13055,9e-05,16.80299]
[1778179240366,29.99,80249.55,0.0,0.13055,9e-05,16.80299]
[1778179240561,29.99,80249.55,0.0,0.13055,9e-05,16.80299]
[1778179240681,29.99,80249.55,0.0,0.13055,9e-05,16.80299]
[1778179240836,29.99,80249.55,0.0,0.13055,9e-05,16.80299]
[1778179240918,29.99,80235.78,0.0,0.12933,9e-05,16.69072]
[1778179243020,29.99,80235.85,0.0,0.12933,9e-05,16.69096]
[1778179243376,29.99,80226.98,0.0,0.12854,9e-05,16.61857]
[1778179243786,29.99,80228.18,0.0,0.12865,9e-05,16.62826]
[1778179246120,29.99,80228.56,0.0,0.12868,9e-05,16.63121]
[1778179246183,29.99,80228.56,0.0,0.12868,9e-05,16.63121]
[1778179246243,29.99,80228.56,0.0,0.12868,9e-05,16.63121]
[1778179246293,29.99,80229.74,0.0,0.12878,9e-05,16.64073]
[1778179248944,29.99,80237.64,0.0,0.12948,9e-05,16.70483]
[1778179248957,29.99,80237.64,0.0,0.12948,9e-05,16.70483]
[1778179249043,29.99,80237.27,0.0,0.12945,9e-05,16.70162]
[1778179254747,29.99,80244.12,0.0,0.13005,9e-05,16.75687]
[1778179260390,29.99,80246.39,0.0,0.13025,9e-05,16.77562]
[1778179265425,29.99,80241.35,0.0,0.12981,9e-05,16.73493]
[1778179270465,29.99,80244.73,0.0,0.13011,9e-05,16.7629]
[1778179275497,29.99,80243.88,0.0,0.13004,9e-05,16.75616]
[1778179280530,29.99,80245.51,0.0,0.13019,9e-05,16.76955]
[1778179285541,29.99,80251.44,0.0,0.13072,9e-05,16.81781]
[1778179286999,29.99,80255.76,0.0,0.1311,9e-05,16.85285]
[1778179286983,29.99,80242.07,0.0,0.12988,9e-05,16.74115]
[1778179287934,29.99,80242.07,0.0,0.12988,9e-05,16.74115]
[1778179287995,29.99,80229.04,0.0,0.12872,9e-05,16.63452]
[1778179288702,29.99,80229.04,0.0,0.12872,9e-05,16.63452]
[1778179289106,29.99,80226.25,0.0,0.12847,9e-05,16.61181]
[1778179289145,29.99,80226.25,0.0,0.12847,9e-05,16.61181]
[1778179289687,29.99,80226.25,0.0,0.12847,9e-05,16.61181]
[1778179289751,29.99,80226.72,0.0,0.12851,9e-05,16.61543]
[1778179291130,29.99,80226.72,0.0,0.12851,9e-05,16.61525]
[1778179291158,29.99,80226.72,0.0,0.12851,9e-05,16.61525]
[1778179291758,29.99,80223.88,0.0,0.12823,9e-05,16.58818]
[1778179292305,29.99,80223.88,0.0,0.12823,9e-05,16.58818]
[1778179293911,29.99,80223.88,0.0,0.12823,9e-05,16.58801]
[1778179298582,29.99,80231.54,0.0,0.12889,9e-05,16.64919]
[1778179299300,29.99,80233.62,0.0,0.12907,9e-05,16.66586]
[1778179300999,29.99,80223.1,0.0,0.12813,9e-05,16.57939]
[1778179303105,29.99,80224.23,0.0,0.12823,9e-05,16.5884]
[1778179308045,29.98,80227.17,0.0,0.12848,9e-05,16.61146]
[1778179310652,29.98,80229.44,0.0,0.12867,9e-05,16.62931]
[1778179312886,29.98,80229.8,0.0,0.1287,9e-05,16.6318]
[1778179318803,29.98,80232.93,0.0,0.12896,9e-05,16.65568]
[1778179323838,29.98,80233.78,0.0,0.12902,9e-05,16.66138]
[1778179326356,29.98,80237.36,0.0,0.12933,9e-05,16.69009]
[1778179326613,29.98,80237.36,0.0,0.12933,9e-05,16.69009]
[1778179326972,29.98,80237.36,0.0,0.12933,9e-05,16.69009]
[1778179327060,29.98,80227.85,0.0,0.12849,9e-05,16.61236]
[1778179327436,29.98,80227.85,0.0,0.12849,9e-05,16.61236]
[1778179327502,29.98,80227.85,0.0,0.12849,9e-05,16.61236]
[1778179327585,29.98,80227.85,0.0,0.12849,9e-05,16.61236]
[1778179327611,29.98,80227.85,0.0,0.12849,9e-05,16.61236]
[1778179327738,29.98,80227.85,0.0,0.12849,9e-05,16.61236]
[1778179327801,29.98,80227.85,0.0,0.12849,9e-05,16.61236]
[1778179327807,29.98,80227.85,0.0,0.12849,9e-05,16.61236]
[1778179327902,29.98,80217.98,0.0,0.12762,9e-05,16.53178]
[1778179330237,29.98,80213.13,0.0,0.12719,9e-05,16.49216]
[1778179330262,29.98,80213.13,0.0,0.12719,9e-05,16.49216]
[1778179330891,29.98,80213.13,0.0,0.12719,9e-05,16.4922]
[1778179332285,29.98,80213.82,0.0,0.12725,9e-05,16.49785]
[1778179332438,29.98,80213.82,0.0,0.12725,9e-05,16.49785]
[1778179333039,29.98,80215.11,0.0,0.12736,9e-05,16.50843]
[1778179335401,29.98,80220.98,0.0,0.12788,9e-05,16.55624]
[1778179336013,29.98,80220.98,0.0,0.12788,9e-05,16.55624]
[1778179336407,29.98,80221.14,0.0,0.12789,9e-05,16.55754]
[1778179336433,29.98,80221.14,0.0,0.12789,9e-05,16.55754]
[1778179337001,29.98,80220.55,0.0,0.12784,9e-05,16.55273]
[1778179339875,29.98,80220.76,0.0,0.12786,9e-05,16.55445]
[1778179344357,29.98,80222.5,0.0,0.12802,9e-05,16.56869]
[1778179344950,29.98,80222.5,0.0,0.12802,9e-05,16.56869]
[1778179345032,29.98,80234.89,0.0,0.12911,9e-05,16.66958]
[1778179346364,29.98,80234.89,0.0,0.12911,9e-05,16.66976]
[1778179346404,29.98,80234.89,0.0,0.12911,9e-05,16.66976]
[1778179346699,29.98,80234.89,0.0,0.12911,9e-05,16.66976]
[1778179346739,29.98,80234.89,0.0,0.12911,9e-05,16.66976]
[1778179347092,29.98,80234.89,0.0,0.12911,9e-05,16.66976]
[1778179348353,29.98,80236.32,0.0,0.12924,9e-05,16.68173]
[1778179348470,29.98,80236.32,0.0,0.12924,9e-05,16.68173]
[1778179349027,29.98,80235.41,0.0,0.12916,9e-05,16.67447]
[1778179354064,29.98,80229.97,0.0,0.12867,9e-05,16.62736]
[1778179356029,29.98,80229.5,0.0,0.12863,9e-05,16.62373]
[1778179356100,29.98,80229.5,0.0,0.12863,9e-05,16.62373]
[1778179356098,29.98,80226.58,0.0,0.12837,9e-05,16.60014]
[1778179358097,29.98,80216.61,0.0,0.1275,9e-05,16.51956]
[1778179363114,29.98,80220.51,0.0,0.12786,9e-05,16.55239]
[1778179363781,29.98,80219.94,0.0,0.12781,9e-05,16.54798]
[1778179363836,29.98,80219.94,0.0,0.12781,9e-05,16.54798]
[1778179365131,29.98,80218.98,0.0,0.12773,9e-05,16.54041]
[1778179365146,29.98,80219.46,0.0,0.12777,9e-05,16.54454]
[1778179366805,29.98,80222.09,0.0,0.12801,9e-05,16.56612]
[1778179367596,29.98,80224.71,0.0,0.12824,9e-05,16.58758]
[1778179367704,29.98,80224.71,0.0,0.12824,9e-05,16.58758]
[1778179368167,29.98,80223.29,0.0,0.12811,9e-05,16.57618]
[1778179369319,29.98,80227.33,0.0,0.12847,9e-05,16.60916]
[1778179369346,29.98,80227.33,0.0,0.12847,9e-05,16.60916]
[1778179369572,29.98,80227.33,0.0,0.12847,9e-05,16.60916]
[1778179371375,29.98,80229.59,0.0,0.12867,9e-05,16.62763]
[1778179371411,29.98,80229.59,0.0,0.12867,9e-05,16.62763]
[1778179372734,29.98,80229.7,0.0,0.12868,9e-05,16.62867]
[1778179373432,29.98,80230.08,0.0,0.12872,9e-05,16.63184]
[1778179373466,29.98,80230.08,0.0,0.12872,9e-05,16.63184]
[1778179375491,29.98,80230.18,0.0,0.12873,9e-05,16.63272]
[1778179375531,29.98,80230.18,0.0,0.12873,9e-05,16.63272]
[1778179377557,29.98,80231.32,0.0,0.12883,9e-05,16.64215]
[1778179377576,29.98,80231.32,0.0,0.12883,9e-05,16.64215]
[1778179379606,29.98,80231.64,0.0,0.12886,9e-05,16.64489]
[1778179379625,29.98,80231.64,0.0,0.12886,9e-05,16.64489]
[1778179380263,29.99,80232.03,0.0,0.1289,9e-05,16.6481]
[1778179380307,29.99,80232.03,0.0,0.1289,9e-05,16.6481]
[1778179380330,29.99,80232.03,0.0,0.1289,9e-05,16.6481]
[1778179380704,29.99,80232.03,0.0,0.1289,9e-05,16.6481]
[1778179381648,29.99,80233.5,0.0,0.12903,9e-05,16.66011]
[1778179381680,29.99,80233.5,0.0,0.12903,9e-05,16.66011]
[1778179383707,29.99,80236.93,0.0,0.12933,9e-05,16.68805]
[1778179383746,29.99,80236.93,0.0,0.12933,9e-05,16.68805]
[1778179385392,29.99,80235.73,0.0,0.12922,9e-05,16.67823]
[1778179385462,29.99,80235.73,0.0,0.12922,9e-05,16.67823]
[1778179385534,29.99,80235.73,0.0,0.12922,9e-05,16.67823]
[1778179385634,29.99,80235.73,0.0,0.12922,9e-05,16.67823]
[1778179385641,29.99,80235.73,0.0,0.12922,9e-05,16.67823]
[1778179385701,29.99,80235.73,0.0,0.12922,9e-05,16.67823]
[1778179385784,29.99,80235.73,0.0,0.12922,9e-05,16.67823]
[1778179385787,29.99,80235.73,0.0,0.12922,9e-05,16.67823]
[1778179385887,29.99,80235.73,0.0,0.12922,9e-05,16.67823]
[1778179386060,29.99,80235.73,0.0,0.12922,9e-05,16.67823]
[1778179386106,29.99,80236.66,0.0,0.12931,9e-05,16.68579]
[1778179387860,29.99,80236.66,0.0,0.12931,9e-05,16.68579]
[1778179387895,29.99,80236.66,0.0,0.12931,9e-05,16.68579]
[1778179387924,29.98,80255.49,0.0,0.13098,9e-05,16.83919]
[1778179389898,29.98,80256.15,0.0,0.13104,9e-05,16.84435]
[1778179389926,29.98,80256.15,0.0,0.13104,9e-05,16.84435]
[1778179389965,29.98,80256.45,0.0,0.13106,9e-05,16.84656]
[1778179390949,29.98,80256.45,0.0,0.13106,9e-05,16.84656]
[1778179397709,29.98,80256.23,0.0,0.13103,9e-05,16.84326]
[1778179398118,29.98,80256.23,0.0,0.13103,9e-05,16.84326]
[1778179398204,29.98,80256.36,0.0,0.13103,9e-05,16.84382]
[1778179400179,29.98,80256.49,0.0,0.13104,9e-05,16.84463]
[1778179400186,29.98,80256.49,0.0,0.13104,9e-05,16.84463]
[1778179402222,29.98,80256.84,0.0,0.13107,9e-05,16.84674]
[1778179402230,29.98,80256.84,0.0,0.13107,9e-05,16.84674]
[1778179402235,29.98,80256.84,0.0,0.13107,9e-05,16.84674]
[1778179404292,29.98,80256.84,0.0,0.13106,9e-05,16.84624]
[1778179404308,29.98,80256.84,0.0,0.13106,9e-05,16.84624]
[1778179404425,29.98,80256.84,0.0,0.13106,9e-05,16.84624]
[1778179406357,29.98,80257.68,0.0,0.13113,9e-05,16.8526]
[1778179406384,29.98,80257.68,0.0,0.13113,9e-05,16.8526]
[1778179407052,29.98,80257.68,0.0,0.13113,9e-05,16.8526]
[1778179407079,29.98,80257.41,0.0,0.1311,9e-05,16.85015]
[1778179408364,29.98,80257.41,0.0,0.1311,9e-05,16.85015]
[1778179408370,29.98,80257.41,0.0,0.1311,9e-05,16.85015]
[1778179409177,29.98,80247.26,0.0,0.13019,9e-05,16.76683]
[1778179409562,29.98,80247.26,0.0,0.13019,9e-05,16.76683]
[1778179410462,29.98,80243.91,0.0,0.12989,9e-05,16.73938]
[1778179410463,29.98,80243.91,0.0,0.12989,9e-05,16.73938]
[1778179410473,29.98,80243.91,0.0,0.12989,9e-05,16.73938]
[1778179411142,29.98,80243.91,0.0,0.12989,9e-05,16.73938]
[1778179412540,29.98,80243.59,0.0,0.12984,9e-05,16.73291]
[1778179412569,29.98,80243.59,0.0,0.12984,9e-05,16.73291]
[1778179413141,29.98,80243.59,0.0,0.12984,9e-05,16.73291]
[1778179413151,29.98,80243.59,0.0,0.12984,9e-05,16.73291]
[1778179418166,29.98,80244.95,0.0,0.12995,9e-05,16.74359]
[1778179422977,29.98,80241.35,0.0,0.12963,9e-05,16.71399]
[1778179426304,29.98,80247.76,0.0,0.1302,9e-05,16.76601]
[1778179428216,29.98,80247.76,0.0,0.1302,9e-05,16.76591]
[1778179428421,29.98,80248.27,0.0,0.13024,9e-05,16.76996]
[1778179428911,29.98,80248.27,0.0,0.13024,9e-05,16.76996]
[1778179429021,29.98,80228.96,0.0,0.12852,9e-05,16.61256]
[1778179429329,29.98,80228.96,0.0,0.12852,9e-05,16.61256]
[1778179430021,29.98,80228.96,0.0,0.12852,9e-05,16.61256]
[1778179430057,29.98,80215.4,0.0,0.12733,9e-05,16.50213]
[1778179430259,29.98,80215.4,0.0,0.12733,9e-05,16.50213]
[1778179430532,29.98,80215.4,0.0,0.12733,9e-05,16.50213]
[1778179430679,29.98,80215.4,0.0,0.12733,9e-05,16.50213]
[1778179431140,29.98,80215.4,0.0,0.12733,9e-05,16.50213]
[1778179431207,29.98,80221.81,0.0,0.12789,9e-05,16.55393]
[1778179432333,29.97,80221.81,0.0,0.12789,9e-05,16.55377]
[1778179433106,29.97,80218.54,0.0,0.1276,9e-05,16.52697]
[1778179434769,29.97,80218.54,0.0,0.1276,9e-05,16.52684]
[1778179434847,29.97,80217.0,0.0,0.12746,9e-05,16.51422]
[1778179435577,29.97,80217.0,0.0,0.12746,9e-05,16.51422]
[1778179435600,29.97,80217.0,0.0,0.12746,9e-05,16.51422]
[1778179435691,29.97,80219.29,0.0,0.12766,9e-05,16.53273]
[1778179436677,29.97,80219.29,0.0,0.12766,9e-05,16.53273]
[1778179436686,29.97,80219.29,0.0,0.12766,9e-05,16.53273]
[1778179436722,29.97,80219.29,0.0,0.12766,9e-05,16.53273]
[1778179437101,29.97,80218.64,0.0,0.1276,9e-05,16.5273]
[1778179443052,29.97,80220.34,0.0,0.12774,9e-05,16.5404]
[1778179444883,29.97,80219.38,0.0,0.12765,9e-05,16.53229]
[1778179444907,29.97,80216.79,0.0,0.12742,9e-05,16.5111]
[1778179446661,29.97,80216.79,0.0,0.12742,9e-05,16.51098]
[1778179446984,29.97,80216.79,0.0,0.12742,9e-05,16.51098]
[1778179447171,29.97,80215.39,0.0,0.1273,9e-05,16.49949]
[1778179448243,29.97,80200.71,0.0,0.12601,9e-05,16.38014]
[1778179448864,29.97,80200.71,0.0,0.12601,9e-05,16.38014]
[1778179449001,29.97,80200.71,0.0,0.12601,9e-05,16.38014]
[1778179449032,29.97,80200.71,0.0,0.12601,9e-05,16.38014]
[1778179449097,29.97,80200.71,0.0,0.12601,9e-05,16.38014]
[1778179449133,29.97,80202.48,0.0,0.12617,9e-05,16.39458]
[1778179451073,29.97,80201.96,0.0,0.12612,9e-05,16.39041]
[1778179451161,29.97,80200.28,0.0,0.12598,9e-05,16.37685]
[1778179453134,29.97,80199.03,0.0,0.12587,9e-05,16.3668]
[1778179453143,29.97,80199.03,0.0,0.12587,9e-05,16.3668]
[1778179453225,29.97,80199.03,0.0,0.12587,9e-05,16.36693]
[1778179455192,29.97,80199.03,0.0,0.12587,9e-05,16.36705]
[1778179457279,29.97,80203.27,0.0,0.12624,9e-05,16.40164]
[1778179457321,29.97,80203.27,0.0,0.12624,9e-05,16.40176]
[1778179458273,29.97,80203.27,0.0,0.12624,9e-05,16.40176]
[1778179458251,29.97,80200.19,0.0,0.12598,9e-05,16.37691]
[1778179459283,29.97,80200.19,0.0,0.12598,9e-05,16.37691]
[1778179459323,29.97,80198.52,0.0,0.12583,9e-05,16.36353]
[1778179459816,29.97,80198.52,0.0,0.12584,9e-05,16.36373]
[1778179460555,29.97,80198.52,0.0,0.12584,9e-05,16.36373]
[1778179461211,29.97,80198.52,0.0,0.12584,9e-05,16.36373]
[1778179461234,29.97,80198.52,0.0,0.12584,9e-05,16.36373]
[1778179461105,29.97,80194.79,0.0,0.12551,9e-05,16.3337]
[1778179461572,29.97,80194.79,0.0,0.12551,9e-05,16.3337]
[1778179462034,29.97,80194.79,0.0,0.12551,9e-05,16.3337]
[1778179462052,29.97,80194.79,0.0,0.12551,9e-05,16.3337]
[1778179462135,29.97,80176.32,0.0,0.12391,9e-05,16.18397]
[1778179463265,29.97,80176.32,0.0,0.12391,9e-05,16.18397]
[1778179463416,29.97,80175.76,0.0,0.12386,9e-05,16.17953]
[1778179463469,29.97,80175.76,0.0,0.12386,9e-05,16.17953]
[1778179463627,29.97,80175.76,0.0,0.12386,9e-05,16.17953]
[1778179463846,29.97,80175.76,0.0,0.12386,9e-05,16.17962]
[1778179465050,29.97,80175.76,0.0,0.12386,9e-05,16.17962]
[1778179465470,29.97,80176.94,0.0,0.12397,9e-05,16.18923]
[1778179465477,29.97,80176.94,0.0,0.12397,9e-05,16.18923]
[1778179465529,29.97,80176.94,0.0,0.12397,9e-05,16.18923]
[1778179465962,29.97,80176.94,0.0,0.12397,9e-05,16.18923]
[1778179466005,29.97,80175.95,0.0,0.12388,9e-05,16.1813]
[1778179467512,29.97,80175.95,0.0,0.12388,9e-05,16.18138]
[1778179467533,29.97,80175.95,0.0,0.12388,9e-05,16.18138]
[1778179467543,29.97,80175.95,0.0,0.12388,9e-05,16.18138]
[1778179467564,29.97,80175.95,0.0,0.12388,9e-05,16.18138]
[1778179469566,29.97,80174.42,0.0,0.12375,9e-05,16.1692]
[1778179469591,29.97,80174.42,0.0,0.12375,9e-05,16.1692]
[1778179469600,29.97,80174.42,0.0,0.12375,9e-05,16.1692]
[1778179469622,29.97,80174.42,0.0,0.12375,9e-05,16.1692]
[1778179470338,29.97,80177.46,0.0,0.12402,9e-05,16.19386]
[1778179471052,29.97,80177.46,0.0,0.12402,9e-05,16.19386]
[1778179471623,29.97,80176.63,0.0,0.12392,9e-05,16.18346]
[1778179471651,29.97,80176.63,0.0,0.12392,9e-05,16.18346]
[1778179471658,29.97,80176.63,0.0,0.12392,9e-05,16.18346]
[1778179471685,29.97,80176.63,0.0,0.12392,9e-05,16.18346]
[1778179472402,29.98,80176.63,0.0,0.12392,9e-05,16.18353]
[1778179473675,29.98,80176.07,0.0,0.12388,9e-05,16.17908]
[1778179473707,29.98,80176.07,0.0,0.12388,9e-05,16.17908]
[1778179473718,29.98,80176.07,0.0,0.12388,9e-05,16.17908]
[1778179473742,29.98,80176.07,0.0,0.12388,9e-05,16.17908]
[1778179475722,29.98,80180.25,0.0,0.12424,9e-05,16.21298]
[1778179475764,29.98,80180.25,0.0,0.12424,9e-05,16.21298]
[1778179475769,29.98,80180.25,0.0,0.12424,9e-05,16.21298]
[1778179475796,29.98,80180.25,0.0,0.12424,9e-05,16.21298]
[1778179476734,29.98,80174.59,0.0,0.12375,9e-05,16.16723]
[1778179476815,29.98,80174.59,0.0,0.12375,9e-05,16.16723]
[1778179476837,29.98,80174.59,0.0,0.12375,9e-05,16.16723]
[1778179476871,29.98,80174.59,0.0,0.12375,9e-05,16.16723]
[1778179476936,29.98,80174.59,0.0,0.12375,9e-05,16.16734]
[1778179477805,29.98,80174.59,0.0,0.12375,9e-05,16.16734]
[1778179477851,29.98,80174.59,0.0,0.12375,9e-05,16.16734]
[1778179477942,29.98,80169.6,0.0,0.12332,9e-05,16.12716]
[1778179478721,29.98,80169.6,0.0,0.12332,9e-05,16.12716]
[1778179478797,29.98,80169.6,0.0,0.12332,9e-05,16.12716]
[1778179478810,29.98,80169.6,0.0,0.12332,9e-05,16.12716]
[1778179478846,29.98,80169.6,0.0,0.12332,9e-05,16.12716]
[1778179478948,29.98,80169.6,0.0,0.12332,9e-05,16.12716]
[1778179478968,29.98,80169.6,0.0,0.12332,9e-05,16.12716]
[1778179479140,29.98,80161.01,0.0,0.12259,9e-05,16.058]
[1778179480764,29.98,80160.3,0.0,0.12253,9e-05,16.05252]
[1778179480901,29.98,80160.3,0.0,0.12253,9e-05,16.05252]
[1778179481160,29.98,80160.3,0.0,0.12253,9e-05,16.05252]
[1778179481178,29.98,80142.54,0.0,0.12102,8e-05,15.90962]
[1778179481314,29.98,80142.54,0.0,0.12102,8e-05,15.90962]
[1778179481879,29.98,80142.54,0.0,0.12102,8e-05,15.90962]
[1778179482217,29.98,80142.54,0.0,0.12102,8e-05,15.90962]
[1778179481973,29.98,80142.54,0.0,0.12102,8e-05,15.90972]
[1778179482374,29.98,80142.54,0.0,0.12102,8e-05,15.90972]
[1778179482592,29.98,80142.54,0.0,0.12102,8e-05,15.90972]
[1778179483170,29.98,80142.54,0.0,0.12102,8e-05,15.90972]
[1778179483197,29.98,80142.54,0.0,0.12102,8e-05,15.90972]
[1778179483295,29.98,80142.54,0.0,0.12102,8e-05,15.90972]
[1778179483292,29.98,80126.57,0.0,0.11967,8e-05,15.78144]
[1778179484023,29.98,80126.57,0.0,0.11967,8e-05,15.78144]
[1778179484313,29.98,80118.98,0.0,0.11903,8e-05,15.72076]
[1778179484350,29.98,80118.98,0.0,0.11903,8e-05,15.72076]
[1778179484776,29.98,80118.98,0.0,0.11903,8e-05,15.72076]
[1778179485088,29.98,80118.39,0.0,0.11899,8e-05,15.71638]
[1778179485636,29.98,80118.39,0.0,0.11899,8e-05,15.71638]
[1778179485722,29.98,80118.39,0.0,0.11899,8e-05,15.71638]
[1778179485811,29.98,80118.39,0.0,0.11899,8e-05,15.71638]
[1778179486167,29.98,80105.64,0.0,0.11793,8e-05,15.61466]
[1778179488202,29.98,80106.56,0.0,0.11801,8e-05,15.62253]
[1778179493369,29.98,80110.35,0.0,0.11836,8e-05,15.65565]
[1778179493374,29.98,80110.35,0.0,0.11836,8e-05,15.65565]
[1778179493490,29.98,80110.35,0.0,0.11836,8e-05,15.65565]
[1778179493528,29.98,80110.35,0.0,0.11836,8e-05,15.65565]
[1778179493553,29.98,80110.35,0.0,0.11836,8e-05,15.65565]
[1778179494066,29.98,80118.63,0.0,0.11905,8e-05,15.72247]
[1778179496754,29.98,80124.0,0.0,0.11951,8e-05,15.76629]
[1778179497938,29.99,80133.12,0.0,0.12029,8e-05,15.84012]
[1778179498802,29.99,80141.03,0.0,0.12096,8e-05,15.90421]
[1778179500646,29.99,80147.6,0.0,0.12153,9e-05,15.95792]
[1778179500655,29.99,80147.6,0.0,0.12153,9e-05,15.95792]
[1778179500677,29.99,80147.6,0.0,0.12153,9e-05,15.95792]
[1778179500742,29.99,80147.6,0.0,0.12153,9e-05,15.95792]
[1778179501181,29.99,80151.82,0.0,0.12189,9e-05,15.99229]
[1778179501423,29.99,80151.82,0.0,0.12189,9e-05,15.99229]
[1778179501686,29.99,80151.82,0.0,0.12189,9e-05,15.99229]
[1778179501939,29.99,80151.82,0.0,0.12189,9e-05,15.99229]
[1778179502499,29.99,80147.1,0.0,0.1215,9e-05,15.9546]
[1778179503232,29.99,80147.1,0.0,0.1215,9e-05,15.9546]
[1778179504298,29.99,80146.09,0.0,0.12141,9e-05,15.94686]
[1778179504394,29.99,80145.5,0.0,0.12137,9e-05,15.9425]
[1778179505256,29.99,80139.44,0.0,0.12086,8e-05,15.89412]
[1778179505917,29.99,80139.44,0.0,0.12086,8e-05,15.89412]
[1778179506826,29.99,80139.44,0.0,0.12086,8e-05,15.89458]
[1778179509269,29.99,80137.8,0.0,0.12073,8e-05,15.88198]
[1778179510339,29.99,80146.15,0.0,0.12144,9e-05,15.94925]
[1778179510346,29.99,80146.15,0.0,0.12144,9e-05,15.94962]
[1778179510417,29.99,80146.15,0.0,0.12144,9e-05,15.94962]
[1778179510722,29.99,80146.15,0.0,0.12144,9e-05,15.94962]
[1778179510767,29.99,80146.15,0.0,0.12144,9e-05,15.94962]
[1778179511011,29.99,80146.15,0.0,0.12144,9e-05,15.94962]
[1778179511084,29.99,80146.15,0.0,0.12144,9e-05,15.94962]
[1778179511188,29.99,80148.63,0.0,0.12166,9e-05,15.96995]
[1778179512083,29.99,80148.63,0.0,0.12166,9e-05,15.96995]
[1778179512780,29.99,80146.87,0.0,0.12151,9e-05,15.95577]
[1778179512832,29.99,80146.87,0.0,0.12151,9e-05,15.95577]
[1778179513204,29.99,80142.14,0.0,0.12111,8e-05,15.91775]
[1778179513453,29.99,80142.14,0.0,0.12111,8e-05,15.91775]
[1778179513508,29.99,80142.14,0.0,0.12111,8e-05,15.91775]
[1778179514212,29.99,80143.14,0.0,0.12119,8e-05,15.92586]
[1778179514709,29.99,80143.14,0.0,0.12119,8e-05,15.92586]
[1778179514841,29.99,80143.14,0.0,0.12119,8e-05,15.92586]
[1778179515325,29.99,80137.33,0.0,0.1207,8e-05,15.87922]
[1778179515863,29.99,80137.33,0.0,0.1207,8e-05,15.87922]
[1778179515904,29.99,80137.33,0.0,0.1207,8e-05,15.87922]
[1778179516229,29.99,80137.4,0.0,0.12071,8e-05,15.87991]
[1778179516401,29.99,80137.4,0.0,0.12071,8e-05,15.87991]
[1778179516484,29.99,80137.4,0.0,0.12071,8e-05,15.87991]
[1778179517240,29.99,80128.55,0.0,0.11996,8e-05,15.80898]
[1778179517537,29.99,80128.55,0.0,0.11996,8e-05,15.80898]
[1778179517543,29.99,80128.55,0.0,0.11996,8e-05,15.80898]
[1778179517547,29.99,80128.55,0.0,0.11996,8e-05,15.80898]
[1778179517570,29.99,80128.55,0.0,0.11996,8e-05,15.80898]
[1778179517933,29.99,80128.55,0.0,0.11996,8e-05,15.80898]
[1778179518264,29.99,80128.55,0.0,0.11996,8e-05,15.80898]
[1778179518334,29.99,80116.88,0.0,0.11898,8e-05,15.71558]
[1778179518959,29.99,80116.88,0.0,0.11898,8e-05,15.71558]
[1778179519009,29.99,80116.88,0.0,0.11898,8e-05,15.71558]
[1778179519247,29.99,80116.88,0.0,0.11899,8e-05,15.71593]
[1778179521113,29.99,80116.26,0.0,0.11894,8e-05,15.71131]
[1778179521163,29.99,80116.26,0.0,0.11894,8e-05,15.71131]
[1778179521263,29.99,80112.18,0.0,0.1186,8e-05,15.67901]
[1778179523071,30.0,80111.95,0.0,0.11859,8e-05,15.67757]
[1778179523285,30.0,80120.09,0.0,0.11927,8e-05,15.7432]
[1778179523822,30.0,80120.09,0.0,0.11927,8e-05,15.7432]
[1778179523829,30.0,80120.09,0.0,0.11927,8e-05,15.7432]
[1778179523832,30.0,80120.09,0.0,0.11927,8e-05,15.7432]
[1778179523837,30.0,80120.09,0.0,0.11927,8e-05,15.7432]
[1778179524283,30.0,80120.09,0.0,0.11928,8e-05,15.7435]
[1778179524924,30.0,80120.09,0.0,0.11928,8e-05,15.7435]
[1778179525124,30.0,80120.09,0.0,0.11928,8e-05,15.7435]
[1778179525297,30.0,80120.09,0.0,0.11928,8e-05,15.7435]
[1778179525310,30.0,80120.09,0.0,0.11928,8e-05,15.7435]
[1778179525614,30.0,80113.16,0.0,0.1187,8e-05,15.68823]
[1778179526349,30.0,80106.33,0.0,0.11813,8e-05,15.6339]
[1778179527010,30.0,80106.33,0.0,0.11813,8e-05,15.6339]
[1778179527021,30.0,80106.33,0.0,0.11813,8e-05,15.6339]
[1778179527179,30.0,80106.33,0.0,0.11813,8e-05,15.6339]
[1778179527203,30.0,80106.33,0.0,0.11813,8e-05,15.6339]
[1778179527305,30.0,80106.33,0.0,0.11814,8e-05,15.63436]
[1778179527650,30.0,80106.33,0.0,0.11814,8e-05,15.63436]
[1778179527661,30.0,80106.33,0.0,0.11814,8e-05,15.63436]
[1778179528315,30.0,80108.69,0.0,0.11834,8e-05,15.65369]
[1778179528791,30.0,80108.69,0.0,0.11834,8e-05,15.65369]
[1778179528895,30.0,80108.69,0.0,0.11834,8e-05,15.65369]
[1778179529243,30.0,80108.69,0.0,0.11834,8e-05,15.65369]
[1778179529342,30.0,80108.69,0.0,0.11834,8e-05,15.65369]
[1778179530070,30.0,80109.48,0.0,0.11841,8e-05,15.66048]
[1778179530088,30.0,80109.48,0.0,0.11841,8e-05,15.66048]
[1778179530331,30.0,80109.48,0.0,0.11841,8e-05,15.66091]
[1778179530815,30.0,80109.48,0.0,0.11841,8e-05,15.66091]
[1778179530825,30.0,80109.48,0.0,0.11841,8e-05,15.66091]
[1778179530854,30.0,80109.48,0.0,0.11841,8e-05,15.66091]
[1778179531338,30.0,80112.41,0.0,0.11864,8e-05,15.68065]
[1778179532722,30.0,80116.2,0.0,0.11896,8e-05,15.71143]
[1778179533346,30.0,80117.72,0.0,0.11909,8e-05,15.72432]
[1778179533464,30.0,80117.72,0.0,0.11909,8e-05,15.72432]
[1778179533691,30.0,80117.72,0.0,0.11909,8e-05,15.72432]
[1778179533788,30.0,80117.72,0.0,0.11909,8e-05,15.72432]
[1778179534353,30.0,80120.07,0.0,0.11929,8e-05,15.74349]
[1778179535360,30.0,80131.71,0.0,0.12028,8e-05,15.83713]
[1778179535918,30.0,80131.71,0.0,0.12028,8e-05,15.83713]
[1778179539366,30.0,80141.79,0.0,0.12114,8e-05,15.9195]
[1778179540578,30.0,80147.09,0.0,0.1216,9e-05,15.96297]
[1778179540846,30.0,80146.57,0.0,0.12156,9e-05,15.95878]
[1778179543307,30.0,80146.57,0.0,0.12156,9e-05,15.95914]
[1778179543340,30.01,80157.98,0.0,0.12254,9e-05,16.05165]
[1778179543721,30.01,80157.98,0.0,0.12254,9e-05,16.05165]
[1778179544265,30.01,80157.54,0.0,0.12251,9e-05,16.04832]
[1778179545715,30.01,80157.54,0.0,0.12251,9e-05,16.04832]
[1778179546242,30.01,80157.96,0.0,0.12255,9e-05,16.05209]
[1778179546428,30.01,80157.96,0.0,0.12255,9e-05,16.05209]
[1778179546480,30.01,80157.96,0.0,0.12255,9e-05,16.05209]
[1778179546742,30.01,80157.96,0.0,0.12255,9e-05,16.05209]
[1778179546794,30.01,80157.96,0.0,0.12255,9e-05,16.05209]
[1778179547768,30.01,80157.63,0.0,0.12252,9e-05,16.04943]
[1778179547842,30.01,80157.63,0.0,0.12252,9e-05,16.04943]
[1778179548748,30.01,80157.08,0.0,0.12247,9e-05,16.0452]
[1778179549820,30.01,80157.02,0.0,0.12247,9e-05,16.04492]
[1778179549866,30.01,80157.02,0.0,0.12247,9e-05,16.04492]
[1778179551877,30.01,80155.76,0.0,0.12237,9e-05,16.03518]
[1778179551909,30.01,80155.76,0.0,0.12237,9e-05,16.03518]
[1778179553935,30.01,80159.22,0.0,0.12267,9e-05,16.06352]
[1778179554005,30.01,80159.22,0.0,0.12267,9e-05,16.06352]
[1778179554119,30.01,80159.22,0.0,0.12267,9e-05,16.06352]
[1778179554125,30.01,80159.22,0.0,0.12267,9e-05,16.06352]
[1778179554157,30.01,80159.22,0.0,0.12267,9e-05,16.06352]
[1778179554305,30.01,80159.22,0.0,0.12267,9e-05,16.06352]
[1778179554386,30.01,80159.22,0.0,0.12267,9e-05,16.06352]
[1778179556004,30.01,80158.8,0.0,0.12264,9e-05,16.0605]
[1778179556071,30.01,80158.8,0.0,0.12264,9e-05,16.0605]
[1778179556076,30.01,80158.8,0.0,0.12264,9e-05,16.0605]
[1778179556104,30.01,80158.8,0.0,0.12264,9e-05,16.0605]
[1778179557131,30.01,80164.3,0.0,0.12311,9e-05,16.10522]
[1778179558060,30.01,80165.09,0.0,0.12318,9e-05,16.11172]
[1778179558074,30.01,80165.09,0.0,0.12318,9e-05,16.11172]
[1778179558113,30.01,80165.09,0.0,0.12318,9e-05,16.11172]
[1778179558124,30.01,80165.09,0.0,0.12318,9e-05,16.11172]
[1778179558170,30.01,80165.09,0.0,0.12318,9e-05,16.11172]
[1778179559362,30.01,80164.29,0.0,0.12311,9e-05,16.10538]
[1778179559411,30.01,80165.4,0.0,0.12321,9e-05,16.11446]
[1778179559991,30.01,80165.4,0.0,0.12321,9e-05,16.11446]
[1778179559999,30.01,80165.4,0.0,0.12321,9e-05,16.11446]
[1778179560040,30.01,80165.4,0.0,0.12321,9e-05,16.11446]
[1778179560074,30.01,80165.4,0.0,0.12321,9e-05,16.11446]
[1778179560090,30.01,80165.4,0.0,0.12321,9e-05,16.11446]
[1778179560290,30.01,80165.4,0.0,0.12321,9e-05,16.11446]
[1778179562177,30.01,80165.92,0.0,0.12326,9e-05,16.11876]
[1778179563412,30.01,80166.44,0.0,0.1233,9e-05,16.12314]
[1778179563940,30.01,80166.44,0.0,0.1233,9e-05,16.12314]
[1778179569359,30.01,80166.4,0.0,0.1233,9e-05,16.12322]
[1778179570347,30.01,80166.02,0.0,0.12327,9e-05,16.12028]
[1778179570395,30.01,80166.02,0.0,0.12327,9e-05,16.12028]
[1778179570400,30.01,80166.02,0.0,0.12327,9e-05,16.12028]
[1778179571415,30.01,80163.31,0.0,0.12304,9e-05,16.09854]
[1778179573009,30.01,80162.94,0.0,0.12301,9e-05,16.09564]
[1778179573018,30.01,80162.94,0.0,0.12301,9e-05,16.09564]
[1778179578047,30.01,80155.81,0.0,0.12239,9e-05,16.03728]
[1778179578117,30.01,80155.81,0.0,0.12239,9e-05,16.03728]
[1778179578619,30.01,80156.38,0.0,0.12244,9e-05,16.04168]
[1778179578626,30.01,80156.38,0.0,0.12244,9e-05,16.04168]
[1778179578664,30.01,80156.38,0.0,0.12244,9e-05,16.04168]
[1778179578808,30.01,80156.38,0.0,0.12244,9e-05,16.04168]
[1778179579013,30.01,80156.91,0.0,0.12248,9e-05,16.04596]
[1778179580674,30.01,80156.54,0.0,0.12245,9e-05,16.04255]
[1778179580694,30.01,80156.54,0.0,0.12245,9e-05,16.04255]
[1778179580727,30.01,80156.83,0.0,0.12247,9e-05,16.04489]
[1778179582729,30.01,80156.83,0.0,0.12247,9e-05,16.04467]
[1778179583349,30.01,80157.65,0.0,0.12253,9e-05,16.05085]
[1778179586848,30.01,80162.62,0.0,0.12295,9e-05,16.09024]
[1778179586853,30.01,80162.62,0.0,0.12295,9e-05,16.09024]
[1778179586892,30.01,80162.62,0.0,0.12295,9e-05,16.09024]
[1778179586930,30.01,80162.56,0.0,0.12295,9e-05,16.08975]
[1778179588907,30.01,80162.56,0.0,0.12294,9e-05,16.08948]
[1778179588926,30.01,80162.56,0.0,0.12294,9e-05,16.08948]
[1778179588992,30.01,80159.56,0.0,0.12268,9e-05,16.06501]
[1778179590956,30.01,80159.9,0.0,0.12271,9e-05,16.06729]
[1778179591372,30.01,80159.63,0.0,0.12266,9e-05,16.06114]
[1778179595093,30.0,80159.86,0.0,0.12267,9e-05,16.0623]
[1778179595101,30.0,80159.86,0.0,0.12267,9e-05,16.0623]
[1778179597998,30.0,80162.01,0.0,0.12285,9e-05,16.07894]
[1778179598260,30.0,80162.01,0.0,0.12285,9e-05,16.07894]
[1778179598309,30.0,80162.01,0.0,0.12285,9e-05,16.07894]
[1778179599206,30.0,80165.3,0.0,0.12313,9e-05,16.1056]
[1778179599210,30.0,80165.3,0.0,0.12313,9e-05,16.1056]
[1778179599249,30.0,80165.3,0.0,0.12313,9e-05,16.1056]
[1778179599254,30.0,80169.27,0.0,0.12347,9e-05,16.13772]
[1778179601248,30.0,80169.27,0.0,0.12347,9e-05,16.13772]
[1778179601288,30.0,80169.27,0.0,0.12347,9e-05,16.13772]
[1778179601341,30.0,80172.13,0.0,0.12372,9e-05,16.16082]
[1778179602343,30.0,80172.13,0.0,0.12372,9e-05,16.16082]
[1778179603300,30.0,80171.24,0.0,0.12364,9e-05,16.15361]
[1778179603397,30.0,80170.86,0.0,0.12361,9e-05,16.15053]
[1778179607410,30.0,80170.6,0.0,0.12359,9e-05,16.14841]
[1778179607433,30.0,80170.6,0.0,0.12359,9e-05,16.14841]
[1778179609481,30.0,80168.96,0.0,0.12345,9e-05,16.13517]
[1778179609491,30.0,80168.96,0.0,0.12345,9e-05,16.13517]
[1778179611161,30.0,80167.66,0.0,0.12333,9e-05,16.12468]
[1778179612046,30.0,80167.63,0.0,0.12333,9e-05,16.12445]
[1778179613594,30.0,80165.57,0.0,0.12315,9e-05,16.10784]
[1778179613612,30.0,80165.57,0.0,0.12315,9e-05,16.10784]
[1778179614183,30.0,80164.4,0.0,0.12306,9e-05,16.09848]
[1778179614875,30.0,80164.4,0.0,0.12306,9e-05,16.09848]
[1778179615112,30.0,80164.4,0.0,0.12306,9e-05,16.09848]
[1778179615233,30.0,80164.4,0.0,0.12306,9e-05,16.09848]
[1778179615292,30.0,80164.4,0.0,0.12306,9e-05,16.09848]
[1778179615408,30.0,80164.4,0.0,0.12306,9e-05,16.09848]
[1778179615387,30.0,80165.88,0.0,0.12318,9e-05,16.11048]
[1778179615599,30.0,80165.88,0.0,0.12318,9e-05,16.11048]
[1778179615609,30.0,80165.88,0.0,0.12318,9e-05,16.11048]
[1778179615620,30.0,80165.88,0.0,0.12318,9e-05,16.11048]
[1778179615648,30.0,80165.88,0.0,0.12318,9e-05,16.11048]
[1778179615675,30.0,80165.88,0.0,0.12318,9e-05,16.11048]
[1778179615749,30.0,80165.88,0.0,0.12318,9e-05,16.11048]
[1778179615779,30.0,80165.88,0.0,0.12318,9e-05,16.11048]
[1778179616420,30.0,80176.68,0.0,0.12411,9e-05,16.19777]
[1778179617368,30.0,80176.68,0.0,0.12411,9e-05,16.19777]
[1778179617709,30.0,80177.15,0.0,0.12415,9e-05,16.20148]
[1778179617740,30.0,80177.15,0.0,0.12415,9e-05,16.20148]
[1778179618033,30.0,80173.24,0.0,0.12382,9e-05,16.16988]
[1778179619756,30.0,80171.75,0.0,0.12369,9e-05,16.15775]
[1778179619792,30.0,80171.75,0.0,0.12369,9e-05,16.15775]
[1778179619802,30.0,80171.75,0.0,0.12369,9e-05,16.15775]
[1778179619854,30.0,80171.75,0.0,0.12369,9e-05,16.15775]
[1778179620590,30.0,80171.19,0.0,0.12364,9e-05,16.15315]
[1778179620637,30.0,80171.19,0.0,0.12364,9e-05,16.15315]
[1778179620997,30.0,80168.76,0.0,0.12343,9e-05,16.13352]
[1778179621819,30.0,80168.76,0.0,0.12343,9e-05,16.13352]
[1778179621855,30.0,80168.76,0.0,0.12343,9e-05,16.13352]
[1778179621862,30.0,80168.76,0.0,0.12343,9e-05,16.13352]
[1778179621916,30.0,80168.76,0.0,0.12343,9e-05,16.13352]
[1778179622109,30.0,80168.76,0.0,0.12343,9e-05,16.13352]
[1778179622118,30.0,80168.76,0.0,0.12343,9e-05,16.13352]
[1778179622173,30.0,80168.76,0.0,0.12343,9e-05,16.13352]
[1778179622456,30.0,80167.32,0.0,0.1233,9e-05,16.1219]
[1778179625940,30.0,80165.62,0.0,0.12316,9e-05,16.10838]
[1778179625944,30.0,80165.62,0.0,0.12316,9e-05,16.10838]
[1778179625955,30.0,80165.62,0.0,0.12316,9e-05,16.10838]
[1778179630981,30.0,80168.82,0.0,0.12344,9e-05,16.13458]
[1778179632115,30.0,80169.79,0.0,0.12352,9e-05,16.14248]
[1778179632123,30.0,80169.79,0.0,0.12352,9e-05,16.14248]
[1778179632159,30.0,80169.79,0.0,0.12352,9e-05,16.14248]
[1778179632187,30.0,80169.79,0.0,0.12352,9e-05,16.14248]
[1778179632257,30.0,80174.56,0.0,0.12394,9e-05,16.18108]
[1778179632667,30.0,80174.56,0.0,0.12394,9e-05,16.18108]
[1778179633280,30.0,80174.56,0.0,0.12394,9e-05,16.18108]
[1778179634174,30.0,80176.01,0.0,0.12406,9e-05,16.19281]
[1778179634206,30.0,80176.01,0.0,0.12406,9e-05,16.19281]
[1778179634212,30.0,80176.01,0.0,0.12406,9e-05,16.19281]
[1778179634239,30.0,80176.01,0.0,0.12406,9e-05,16.19281]
[1778179634700,30.0,80177.6,0.0,0.1242,9e-05,16.20567]
[1778179636217,30.0,80177.6,0.0,0.1242,9e-05,16.20567]
[1778179636246,30.0,80177.6,0.0,0.1242,9e-05,16.20567]
[1778179636255,30.0,80177.6,0.0,0.1242,9e-05,16.20567]
[1778179636308,30.0,80177.6,0.0,0.1242,9e-05,16.20567]
[1778179637068,30.0,80176.57,0.0,0.12411,9e-05,16.19732]
[1778179638289,30.0,80177.73,0.0,0.12421,9e-05,16.2067]
[1778179638346,30.0,80177.73,0.0,0.12421,9e-05,16.2067]
[1778179638351,30.0,80177.73,0.0,0.12421,9e-05,16.2067]
[1778179638377,30.0,80177.73,0.0,0.12421,9e-05,16.2067]
[1778179640336,30.0,80177.62,0.0,0.1242,9e-05,16.20582]
[1778179640374,30.0,80177.62,0.0,0.1242,9e-05,16.20582]
[1778179640404,30.0,80177.62,0.0,0.1242,9e-05,16.20582]
[1778179640466,30.0,80177.62,0.0,0.1242,9e-05,16.20582]
[1778179642395,30.0,80178.44,0.0,0.12427,9e-05,16.21248]
[1778179642420,30.0,80178.44,0.0,0.12427,9e-05,16.21248]
[1778179642431,30.0,80178.44,0.0,0.12427,9e-05,16.21248]
[1778179642479,30.0,80178.44,0.0,0.12427,9e-05,16.21248]
[1778179644458,30.0,80178.91,0.0,0.12431,9e-05,16.21632]
[1778179644486,30.0,80178.91,0.0,0.12431,9e-05,16.21632]
[1778179644494,30.0,80178.91,0.0,0.12431,9e-05,16.21632]
[1778179644517,30.0,80179.46,0.0,0.12436,9e-05,16.22079]
[1778179646508,30.0,80179.95,0.0,0.1244,9e-05,16.22477]
[1778179646549,30.0,80179.95,0.0,0.1244,9e-05,16.22477]
[1778179646577,30.0,80179.95,0.0,0.1244,9e-05,16.22477]
[1778179646753,30.0,80179.95,0.0,0.1244,9e-05,16.22477]
[1778179648553,30.0,80173.12,0.0,0.12381,9e-05,16.16963]
[1778179648578,30.0,80173.12,0.0,0.12381,9e-05,16.16963]
[1778179648583,30.0,80173.12,0.0,0.12381,9e-05,16.16963]
[1778179648610,30.0,80173.12,0.0,0.12381,9e-05,16.16963]
[1778179649448,30.0,80173.12,0.0,0.12381,9e-05,16.16963]
[1778179650621,30.01,80169.71,0.0,0.12352,9e-05,16.14228]
[1778179651402,30.01,80167.15,0.0,0.12328,9e-05,16.11809]
[1778179652477,30.01,80167.15,0.0,0.12328,9e-05,16.11809]
[1778179652817,30.01,80164.93,0.0,0.12309,9e-05,16.10031]
[1778179652967,30.01,80164.93,0.0,0.12309,9e-05,16.10031]
[1778179653409,30.01,80158.43,0.0,0.12254,9e-05,16.04803]
[1778179653968,30.01,80158.43,0.0,0.12254,9e-05,16.04803]
[1778179654748,30.01,80158.43,0.0,0.12254,9e-05,16.04803]
[1778179654786,30.01,80158.43,0.0,0.12254,9e-05,16.04803]
[1778179654802,30.01,80158.43,0.0,0.12254,9e-05,16.04803]
[1778179655206,30.01,80154.77,0.0,0.12222,9e-05,16.0184]
[1778179658217,30.01,80157.86,0.0,0.12248,9e-05,16.04297]
[1778179658785,30.0,80155.97,0.0,0.12232,9e-05,16.02759]
[1778179662160,30.0,80145.6,0.0,0.12143,9e-05,15.94382]
[1778179663173,30.0,80142.88,0.0,0.1212,8e-05,15.92193]
[1778179663326,30.0,80142.88,0.0,0.1212,8e-05,15.92193]
[1778179667476,30.0,80138.34,0.0,0.12082,8e-05,15.88553]
[1778179667547,30.0,80140.09,0.0,0.12097,8e-05,15.89963]
[1778179667676,30.0,80140.09,0.0,0.12097,8e-05,15.89963]
[1778179668044,30.0,80140.09,0.0,0.12097,8e-05,15.89963]
[1778179668234,30.0,80140.09,0.0,0.12097,8e-05,15.89963]
[1778179668304,30.0,80124.45,0.0,0.11964,8e-05,15.77397]
[1778179669540,30.0,80124.45,0.0,0.11964,8e-05,15.77399]
[1778179670339,30.0,80124.45,0.0,0.11964,8e-05,15.77399]
[1778179670348,30.0,80124.45,0.0,0.11964,8e-05,15.77399]
[1778179670370,30.0,80124.45,0.0,0.11964,8e-05,15.77399]
[1778179670377,30.01,80124.93,0.0,0.11969,8e-05,15.77829]
[1778179671196,30.01,80124.93,0.0,0.11969,8e-05,15.77829]
[1778179671240,30.01,80124.93,0.0,0.11969,8e-05,15.77829]
[1778179671323,30.01,80124.93,0.0,0.11969,8e-05,15.77849]
[1778179673269,30.01,80127.63,0.0,0.11992,8e-05,15.80035]
[1778179673305,30.01,80127.63,0.0,0.11992,8e-05,15.80035]
[1778179673336,30.01,80127.63,0.0,0.11992,8e-05,15.80035]
[1778179673367,30.01,80128.72,0.0,0.12001,8e-05,15.80928]
[1778179675209,30.01,80128.72,0.0,0.12002,8e-05,15.80944]
[1778179675313,30.01,80128.72,0.0,0.12002,8e-05,15.80944]
[1778179675335,30.01,80128.72,0.0,0.12002,8e-05,15.80944]
[1778179675360,30.01,80129.7,0.0,0.1201,8e-05,15.81747]
[1778179675595,30.01,80129.7,0.0,0.1201,8e-05,15.81747]
[1778179675599,30.01,80129.7,0.0,0.1201,8e-05,15.81747]
[1778179675657,30.01,80129.7,0.0,0.1201,8e-05,15.81747]
[1778179676357,30.01,80129.7,0.0,0.1201,8e-05,15.81761]
[1778179677396,30.01,80129.7,0.0,0.1201,8e-05,15.81761]
[1778179677425,30.01,80129.7,0.0,0.1201,8e-05,15.81761]
[1778179677479,30.01,80131.25,0.0,0.12023,8e-05,15.83018]
[1778179679424,30.01,80131.42,0.0,0.12025,8e-05,15.83167]
[1778179679454,30.01,80131.42,0.0,0.12025,8e-05,15.83167]
[1778179679458,30.01,80131.07,0.0,0.12022,8e-05,15.82897]
[1778179681492,30.01,80131.07,0.0,0.12022,8e-05,15.8291]
[1778179681522,30.01,80131.07,0.0,0.12022,8e-05,15.8291]
[1778179681531,30.01,80131.07,0.0,0.12022,8e-05,15.8291]
[1778179681582,30.01,80132.23,0.0,0.12032,8e-05,15.83853]
[1778179683539,30.01,80132.64,0.0,0.12036,8e-05,15.84204]
[1778179683602,30.01,80132.64,0.0,0.12036,8e-05,15.84204]
[1778179683606,30.01,80132.64,0.0,0.12036,8e-05,15.84204]
[1778179683633,30.01,80132.64,0.0,0.12036,8e-05,15.84204]
[1778179685588,30.01,80134.26,0.0,0.1205,8e-05,15.85527]
[1778179685637,30.01,80134.26,0.0,0.1205,8e-05,15.85527]
[1778179685673,30.01,80134.26,0.0,0.1205,8e-05,15.85527]
[1778179686427,30.01,80132.41,0.0,0.12034,8e-05,15.84052]
[1778179686558,30.01,80132.41,0.0,0.12034,8e-05,15.84052]
[1778179686624,30.01,80132.41,0.0,0.12034,8e-05,15.84052]
[1778179687011,30.01,80132.41,0.0,0.12034,8e-05,15.84052]
[1778179687024,30.01,80132.41,0.0,0.12034,8e-05,15.84052]
[1778179687444,30.01,80119.94,0.0,0.11929,8e-05,15.74055]
[1778179687651,30.01,80119.94,0.0,0.11929,8e-05,15.74055]
[1778179687657,30.01,80119.94,0.0,0.11929,8e-05,15.74055]
[1778179687719,30.01,80119.94,0.0,0.11929,8e-05,15.74055]
[1778179687786,30.01,80119.94,0.0,0.11929,8e-05,15.74055]
[1778179688441,30.01,80119.94,0.0,0.1193,8e-05,15.74081]
[1778179689718,30.01,80119.52,0.0,0.11926,8e-05,15.73744]
[1778179689750,30.01,80119.52,0.0,0.11926,8e-05,15.73744]
[1778179689790,30.01,80119.52,0.0,0.11926,8e-05,15.73744]
[1778179690455,30.01,80121.9,0.0,0.11947,8e-05,15.75706]
[1778179691144,30.01,80121.9,0.0,0.11947,8e-05,15.75706]
[1778179691582,30.01,80122.64,0.0,0.11953,8e-05,15.76326]
[1778179691680,30.01,80122.64,0.0,0.11953,8e-05,15.76326]
[1778179692234,30.01,80122.64,0.0,0.11953,8e-05,15.76326]
[1778179692469,30.01,80124.21,0.0,0.11967,8e-05,15.7761]
[1778179693903,30.01,80131.97,0.0,0.12032,8e-05,15.83857]
[1778179694484,30.01,80132.08,0.0,0.12033,8e-05,15.83962]
[1778179694694,30.01,80132.08,0.0,0.12033,8e-05,15.83962]
[1778179694801,30.01,80132.08,0.0,0.12033,8e-05,15.83962]
[1778179694936,30.01,80132.08,0.0,0.12033,8e-05,15.83962]
[1778179699052,30.01,80141.33,0.0,0.12112,8e-05,15.91434]
[1778179702063,30.01,80135.37,0.0,0.12062,8e-05,15.86686]
[1778179707575,30.01,80126.41,0.0,0.11987,8e-05,15.7958]
[1778179712614,30.01,80130.69,0.0,0.12022,8e-05,15.82742]
[1778179714400,30.01,80130.94,0.0,0.12025,8e-05,15.82963]
[1778179714493,30.01,80130.94,0.0,0.12025,8e-05,15.82963]
[1778179714554,30.01,80130.94,0.0,0.12025,8e-05,15.82963]
[1778179714628,30.01,80130.24,0.0,0.12019,8e-05,15.824]
[1778179716188,30.01,80125.75,0.0,0.11981,8e-05,15.78815]
[1778179716447,30.01,80125.75,0.0,0.11981,8e-05,15.78815]
[1778179716457,30.01,80125.75,0.0,0.11981,8e-05,15.78815]
[1778179718520,30.02,80114.6,0.0,0.11888,8e-05,15.69956]
[1778179718652,30.02,80112.41,0.0,0.1187,8e-05,15.68202]
[1778179718808,30.02,80112.41,0.0,0.1187,8e-05,15.68202]
[1778179718850,30.02,80112.41,0.0,0.1187,8e-05,15.68202]
[1778179718855,30.02,80112.41,0.0,0.1187,8e-05,15.68202]
[1778179718871,30.02,80112.41,0.0,0.1187,8e-05,15.68202]
[1778179720593,30.02,80112.69,0.0,0.11873,8e-05,15.68508]
[1778179720598,30.02,80112.69,0.0,0.11873,8e-05,15.68508]
[1778179720655,30.02,80112.69,0.0,0.11873,8e-05,15.68508]
[1778179720666,30.02,80107.97,0.0,0.11834,8e-05,15.64728]
[1778179722318,30.02,80107.26,0.0,0.11828,8e-05,15.64203]
[1778179722628,30.02,80107.26,0.0,0.11828,8e-05,15.64203]
[1778179722681,30.02,80109.13,0.0,0.11844,8e-05,15.65747]
[1778179727693,30.02,80110.51,0.0,0.11858,8e-05,15.67085]
[1778179732750,30.03,80110.13,0.0,0.11858,8e-05,15.67057]
[1778179737787,30.03,80111.47,0.0,0.11872,8e-05,15.68353]
[1778179740552,30.03,80109.99,0.0,0.1186,8e-05,15.67212]
[1778179742290,30.03,80102.42,0.0,0.11798,8e-05,15.61251]
[1778179745933,30.03,80100.96,0.0,0.11788,8e-05,15.60299]
[1778179751571,30.04,80097.75,0.0,0.11765,8e-05,15.58068]
[1778179756927,30.04,80098.5,0.0,0.11774,8e-05,15.59001]
[1778179761964,30.05,80097.59,0.0,0.1177,8e-05,15.58547]
[1778179766998,30.05,80095.01,0.0,0.11751,8e-05,15.56761]
[1778179772032,30.05,80091.74,0.0,0.11723,8e-05,15.53873]
[1778179777068,30.05,80092.83,0.0,0.11733,8e-05,15.54844]
[1778179782102,30.05,80094.6,0.0,0.11749,8e-05,15.56351]
[1778179783834,30.05,80099.74,0.0,0.11791,8e-05,15.60472]
[1778179785921,30.05,80097.36,0.0,0.11772,8e-05,15.58594]
[1778179786876,30.05,80097.54,0.0,0.11774,8e-05,15.58752]
[1778179792174,30.05,80095.04,0.0,0.11754,8e-05,15.56842]
[1778179797215,30.06,80091.72,0.0,0.11727,8e-05,15.54276]
[1778179799954,30.06,80090.89,0.0,0.11721,8e-05,15.53653]
[1778179800020,30.06,80090.89,0.0,0.11721,8e-05,15.53653]
[1778179800116,30.06,80090.89,0.0,0.11721,8e-05,15.53653]
[1778179800123,30.06,80090.89,0.0,0.11721,8e-05,15.53653]
[1778179800205,30.06,80090.89,0.0,0.11721,8e-05,15.53653]
[1778179800262,30.06,80090.89,0.0,0.11721,8e-05,15.53653]
[1778179800552,30.06,80090.89,0.0,0.11721,8e-05,15.53653]
[1778179800637,30.06,80090.89,0.0,0.11721,8e-05,15.53653]
[1778179800750,30.06,80090.89,0.0,0.11721,8e-05,15.53653]
[1778179800766,30.06,80088.03,0.0,0.11697,8e-05,15.51391]
[1778179801527,30.06,80088.03,0.0,0.11697,8e-05,15.51391]
[1778179801577,30.06,80070.42,0.0,0.11552,8e-05,15.37369]
[1778179802806,30.06,80070.42,0.0,0.11552,8e-05,15.37411]
[1778179802819,30.06,80070.42,0.0,0.11552,8e-05,15.37411]
[1778179802862,30.06,80070.42,0.0,0.11552,8e-05,15.37411]
[1778179802920,30.06,80070.42,0.0,0.11552,8e-05,15.37411]
[1778179803623,30.06,80070.42,0.0,0.11552,8e-05,15.37411]
[1778179803697,30.06,80061.72,0.0,0.11482,8e-05,15.3059]
[1778179804469,30.06,80061.72,0.0,0.11482,8e-05,15.3059]
[1778179804476,30.06,80061.72,0.0,0.11482,8e-05,15.3059]
[1778179804509,30.06,80061.72,0.0,0.11482,8e-05,15.3059]
[1778179804517,30.06,80063.01,0.0,0.11493,8e-05,15.31614]
[1778179805696,30.06,80063.01,0.0,0.11493,8e-05,15.31614]
[1778179807047,30.06,80067.33,0.0,0.11528,8e-05,15.35068]
[1778179807088,30.06,80067.33,0.0,0.11528,8e-05,15.35068]
[1778179807098,30.06,80067.33,0.0,0.11528,8e-05,15.35068]
[1778179807545,30.06,80067.33,0.0,0.11528,8e-05,15.35068]
[1778179807596,30.06,80062.97,0.0,0.11493,8e-05,15.3161]
[1778179808373,30.06,80062.97,0.0,0.11493,8e-05,15.3161]
[1778179808482,30.06,80062.97,0.0,0.11493,8e-05,15.3161]
[1778179808487,30.06,80062.97,0.0,0.11493,8e-05,15.3161]
[1778179808529,30.06,80062.97,0.0,0.11493,8e-05,15.3161]
[1778179808564,30.06,80062.85,0.0,0.11492,8e-05,15.31523]
[1778179809069,30.06,80062.85,0.0,0.11492,8e-05,15.31523]
[1778179809752,30.06,80059.79,0.0,0.11467,8e-05,15.29115]
[1778179810721,30.06,80059.79,0.0,0.11467,8e-05,15.29115]
[1778179810750,30.06,80059.79,0.0,0.11467,8e-05,15.29115]
[1778179810783,30.06,80059.79,0.0,0.11467,8e-05,15.29115]
[1778179810779,30.06,80060.44,0.0,0.11472,8e-05,15.29631]
[1778179810922,30.06,80060.44,0.0,0.11472,8e-05,15.29631]
[1778179811009,30.06,80060.44,0.0,0.11472,8e-05,15.29631]
[1778179811067,30.06,80060.44,0.0,0.11472,8e-05,15.29631]
[1778179811200,30.06,80060.44,0.0,0.11472,8e-05,15.29631]
[1778179811266,30.06,80060.44,0.0,0.11472,8e-05,15.29631]
[1778179811290,30.06,80060.44,0.0,0.11472,8e-05,15.29631]
[1778179811685,30.06,80060.44,0.0,0.11472,8e-05,15.29631]
[1778179811785,30.06,80046.47,0.0,0.11359,8e-05,15.18569]
[1778179813238,30.06,80037.48,0.0,0.11286,8e-05,15.11469]
[1778179813245,30.06,80037.48,0.0,0.11286,8e-05,15.11469]
[1778179813281,30.06,80037.48,0.0,0.11286,8e-05,15.11469]
[1778179813324,30.06,80037.48,0.0,0.11286,8e-05,15.11469]
[1778179813572,30.06,80037.48,0.0,0.11286,8e-05,15.11469]
[1778179813643,30.06,80037.48,0.0,0.11286,8e-05,15.11469]
[1778179813673,30.06,80038.56,0.0,0.11295,8e-05,15.12353]
[1778179816671,30.06,80042.09,0.0,0.11325,8e-05,15.15225]
[1778179817163,30.06,80049.38,0.0,0.11384,8e-05,15.21038]
[1778179819344,30.06,80047.55,0.0,0.1137,8e-05,15.19653]
[1778179819399,30.06,80047.55,0.0,0.1137,8e-05,15.19653]
[1778179819473,30.06,80047.55,0.0,0.1137,8e-05,15.19653]
[1778179819573,30.06,80043.39,0.0,0.11337,8e-05,15.16389]
[1778179821426,30.06,80043.39,0.0,0.11337,8e-05,15.16424]
[1778179821475,30.06,80041.66,0.0,0.11323,8e-05,15.15091]
[1778179822260,30.06,80041.66,0.0,0.11323,8e-05,15.15091]
[1778179822294,30.06,80041.66,0.0,0.11323,8e-05,15.15091]
[1778179822517,30.06,80041.66,0.0,0.11323,8e-05,15.15091]
[1778179822546,30.06,80043.45,0.0,0.11338,8e-05,15.16544]
[1778179824383,30.06,80043.45,0.0,0.11339,8e-05,15.16581]
[1778179825424,30.07,80056.25,0.0,0.11443,8e-05,15.26813]
[1778179825898,30.07,80056.25,0.0,0.11443,8e-05,15.26813]
[1778179827751,30.07,80050.8,0.0,0.11399,8e-05,15.22521]
[1778179828442,30.07,80050.8,0.0,0.114,8e-05,15.2255]
[1778179830760,30.07,80051.44,0.0,0.11405,8e-05,15.23083]
[1778179831954,30.07,80058.92,0.0,0.11464,8e-05,15.28691]
[1778179833514,30.07,80049.08,0.0,0.11384,8e-05,15.2092]
[1778179836703,30.07,80047.54,0.0,0.11373,8e-05,15.19751]
[1778179836804,30.07,80049.64,0.0,0.1139,8e-05,15.21441]
[1778179842192,30.07,80045.63,0.0,0.11359,8e-05,15.18385]
[1778179842327,30.07,80045.63,0.0,0.11359,8e-05,15.18385]
[1778179846542,30.07,80037.5,0.0,0.11294,8e-05,15.12074]
[1778179848814,30.07,80038.62,0.0,0.11304,8e-05,15.13031]
[1778179855059,30.08,80053.87,0.0,0.1143,8e-05,15.25317]
[1778179860668,30.08,80053.33,0.0,0.11427,8e-05,15.25007]
[1778179865703,30.08,80051.29,0.0,0.11411,8e-05,15.2347]
[1778179870738,30.08,80040.86,0.0,0.11327,8e-05,15.15312]
[1778179875773,30.08,80041.04,0.0,0.1133,8e-05,15.15592]
[1778179878728,30.08,80040.7,0.0,0.11328,8e-05,15.15381]
[1778179882829,30.08,80042.78,0.0,0.11346,8e-05,15.17124]
[1778179887856,30.09,80039.36,0.0,0.1132,8e-05,15.14582]
[1778179890692,30.09,80039.03,0.0,0.11318,8e-05,15.14375]
[1778179890886,30.09,80039.25,0.0,0.1132,8e-05,15.14577]
[1778179892394,30.09,80036.29,0.0,0.11294,8e-05,15.11896]
[1778179892402,30.09,80036.29,0.0,0.11294,8e-05,15.11896]
[1778179892451,30.09,80036.29,0.0,0.11294,8e-05,15.11896]
[1778179892894,30.09,80031.45,0.0,0.11255,8e-05,15.08106]
[1778179894442,30.09,80034.85,0.0,0.11283,8e-05,15.10831]
[1778179894876,30.09,80035.13,0.0,0.11286,8e-05,15.11087]
[1778179896503,30.09,80032.99,0.0,0.11269,8e-05,15.09433]
[1778179896555,30.09,80034.24,0.0,0.11279,8e-05,15.10459]
[1778179899377,30.09,80035.81,0.0,0.11292,8e-05,15.11738]
[1778179900673,30.09,80033.85,0.0,0.11277,8e-05,15.10265]
[1778179900707,30.09,80033.85,0.0,0.11277,8e-05,15.10265]
[1778179900710,30.09,80033.85,0.0,0.11277,8e-05,15.10265]
[1778179900720,30.09,80033.85,0.0,0.11277,8e-05,15.10265]
[1778179902786,30.09,80029.2,0.0,0.1124,8e-05,15.06635]
[1778179902813,30.09,80027.12,0.0,0.11225,8e-05,15.05087]
[1778179904123,30.09,80023.37,0.0,0.11195,8e-05,15.0218]
[1778179904136,30.09,80023.37,0.0,0.11195,8e-05,15.0218]
[1778179904269,30.09,80023.37,0.0,0.11195,8e-05,15.0218]
[1778179904582,30.09,80027.74,0.0,0.1123,8e-05,15.05626]
[1778179905569,30.09,80027.74,0.0,0.1123,8e-05,15.05626]
[1778179905639,30.1,80037.99,0.0,0.11314,8e-05,15.13824]
[1778179906334,30.1,80037.99,0.0,0.11314,8e-05,15.13824]
[1778179912767,30.1,80041.15,0.0,0.11342,8e-05,15.16608]
[1778179913113,30.1,80041.15,0.0,0.11342,8e-05,15.16608]
[1778179913119,30.1,80041.15,0.0,0.11342,8e-05,15.16608]
[1778179913214,30.1,80043.43,0.0,0.11361,8e-05,15.18411]
[1778179917470,30.1,80045.7,0.0,0.1138,8e-05,15.20298]
[1778179917533,30.1,80046.57,0.0,0.11388,8e-05,15.21016]
[1778179918877,30.1,80046.57,0.0,0.11388,8e-05,15.21016]
[1778179919054,30.1,80046.57,0.0,0.11388,8e-05,15.21043]
[1778179919364,30.1,80046.57,0.0,0.11388,8e-05,15.21043]
[1778179919547,30.1,80046.57,0.0,0.11388,8e-05,15.21043]
[1778179923651,30.1,80053.92,0.0,0.11449,8e-05,15.26968]
[1778179924459,30.1,80054.36,0.0,0.11452,8e-05,15.27333]
[1778179927365,30.1,80057.12,0.0,0.11475,8e-05,15.29549]
[1778179927436,30.1,80057.12,0.0,0.11475,8e-05,15.29549]
[1778179927538,30.1,80057.12,0.0,0.11475,8e-05,15.29549]
[1778179929224,30.1,80057.94,0.0,0.11482,8e-05,15.30223]
[1778179929617,30.1,80057.94,0.0,0.11482,8e-05,15.30223]
[1778179929903,30.1,80057.94,0.0,0.11482,8e-05,15.30223]
[1778179929708,30.1,80067.85,0.0,0.11563,8e-05,15.38097]
[1778179932320,30.1,80059.22,0.0,0.11493,8e-05,15.31253]
[1778179933159,30.1,80053.18,0.0,0.11444,8e-05,15.26487]
[1778179933906,30.1,80053.18,0.0,0.11444,8e-05,15.26487]
[1778179935704,30.1,80050.36,0.0,0.11421,8e-05,15.24268]
[1778179936544,30.1,80049.69,0.0,0.11416,8e-05,15.23773]
[1778179938329,30.1,80049.44,0.0,0.11414,8e-05,15.23593]
[1778179940590,30.11,80053.82,0.0,0.1145,8e-05,15.27097]
[1778179942840,30.11,80056.06,0.0,0.11469,8e-05,15.28896]
[1778179948279,30.11,80054.84,0.0,0.1146,8e-05,15.28014]
[1778179950176,30.11,80055.35,0.0,0.11464,8e-05,15.28427]
[1778179952715,30.11,80061.9,0.0,0.11515,8e-05,15.33266]
[1778179952813,30.11,80072.81,0.0,0.11605,8e-05,15.41923]
[1778179954426,30.11,80073.46,0.0,0.1161,8e-05,15.42439]
[1778179955607,30.11,80072.64,0.0,0.11603,8e-05,15.41766]
[1778179956491,30.11,80072.46,0.0,0.11601,8e-05,15.41622]
[1778179962329,30.11,80064.73,0.0,0.11538,8e-05,15.3544]
[1778179967827,30.11,80067.3,0.0,0.11558,8e-05,15.37453]
[1778179968964,30.11,80067.44,0.0,0.11559,8e-05,15.37552]
[1778179969398,30.11,80067.44,0.0,0.11559,8e-05,15.37552]
[1778179969422,30.11,80067.44,0.0,0.11559,8e-05,15.37552]
[1778179969459,30.11,80067.44,0.0,0.11559,8e-05,15.37552]
[1778179969469,30.11,80067.44,0.0,0.11559,8e-05,15.37552]
[1778179969487,30.11,80076.98,0.0,0.11638,8e-05,15.45125]
[1778179973157,30.1,80083.81,0.0,0.11693,8e-05,15.50476]
[1778179973186,30.1,80083.81,0.0,0.11693,8e-05,15.50476]
[1778179973623,30.1,80083.81,0.0,0.11693,8e-05,15.50476]
[1778179973639,30.1,80083.81,0.0,0.11693,8e-05,15.50476]
[1778179973911,30.1,80083.81,0.0,0.11693,8e-05,15.50476]
[1778179973941,30.1,80087.45,0.0,0.11723,8e-05,15.53349]
[1778179974365,30.1,80087.45,0.0,0.11723,8e-05,15.53349]
[1778179975241,30.1,80087.45,0.0,0.11723,8e-05,15.53349]
[1778179975267,30.1,80087.45,0.0,0.11723,8e-05,15.53349]
[1778179977333,30.1,80087.63,0.0,0.11724,8e-05,15.53496]
[1778179977868,30.1,80085.99,0.0,0.1171,8e-05,15.52129]
[1778179981095,30.1,80083.6,0.0,0.1169,8e-05,15.50139]
[1778179981511,30.1,80083.6,0.0,0.1169,8e-05,15.50139]
[1778179982270,30.1,80083.6,0.0,0.1169,8e-05,15.50139]
[1778179982662,30.1,80083.6,0.0,0.1169,8e-05,15.50139]
[1778179982676,30.1,80083.6,0.0,0.1169,8e-05,15.50139]
[1778179982747,30.1,80083.6,0.0,0.1169,8e-05,15.50139]
[1778179982835,30.1,80083.6,0.0,0.1169,8e-05,15.50139]
[1778179982925,30.1,80083.6,0.0,0.1169,8e-05,15.50139]
[1778179982933,30.1,80083.6,0.0,0.1169,8e-05,15.50139]
[1778179982974,30.1,80082.88,0.0,0.11684,8e-05,15.49576]
[1778179983093,30.1,80082.88,0.0,0.11684,8e-05,15.49576]
[1778179983212,30.1,80082.88,0.0,0.11684,8e-05,15.49576]
[1778179983315,30.1,80082.88,0.0,0.11684,8e-05,15.49576]
[1778179983395,30.1,80082.88,0.0,0.11684,8e-05,15.49576]
[1778179983454,30.1,80082.88,0.0,0.11684,8e-05,15.49576]
[1778179983609,30.1,80082.88,0.0,0.11684,8e-05,15.49576]
[1778179983698,30.1,80082.88,0.0,0.11684,8e-05,15.49576]
[1778179983710,30.1,80072.99,0.0,0.11602,8e-05,15.41712]
[1778179984271,30.1,80072.99,0.0,0.11602,8e-05,15.41712]
[1778179984278,30.1,80072.99,0.0,0.11602,8e-05,15.41712]
[1778179984379,30.1,80072.99,0.0,0.11602,8e-05,15.41712]
[1778179984911,30.1,80072.99,0.0,0.11602,8e-05,15.41712]
[1778179984914,30.1,80072.99,0.0,0.11602,8e-05,15.41712]
[1778179984948,30.1,80072.99,0.0,0.11602,8e-05,15.41712]
[1778179984958,30.1,80071.01,0.0,0.11585,8e-05,15.40094]
[1778179985554,30.1,80071.01,0.0,0.11585,8e-05,15.40094]
[1778179985658,30.1,80071.01,0.0,0.11585,8e-05,15.40094]
[1778179987769,30.1,80071.58,0.0,0.1159,8e-05,15.40531]
[1778179987801,30.1,80071.58,0.0,0.1159,8e-05,15.40531]
[1778179987814,30.1,80071.58,0.0,0.1159,8e-05,15.40531]
[1778179987862,30.1,80071.58,0.0,0.1159,8e-05,15.40531]
[1778179989840,30.1,80072.51,0.0,0.11597,8e-05,15.41236]
[1778179989866,30.1,80072.51,0.0,0.11597,8e-05,15.41236]
[1778179989872,30.1,80072.51,0.0,0.11597,8e-05,15.41236]
[1778179989895,30.1,80072.51,0.0,0.11597,8e-05,15.41236]
[1778179990092,30.1,80074.8,0.0,0.11616,8e-05,15.43057]
[1778179990123,30.1,80074.8,0.0,0.11616,8e-05,15.43057]
[1778179990580,30.1,80074.47,0.0,0.11613,8e-05,15.42795]
[1778179992439,30.1,80078.96,0.0,0.11651,8e-05,15.46382]
[1778179996255,30.1,80076.79,0.0,0.11631,8e-05,15.44527]
[1778179998634,30.1,80066.95,0.0,0.1155,8e-05,15.3667]
[1778179999249,30.1,80066.95,0.0,0.1155,8e-05,15.3667]
[1778179999654,30.1,80066.95,0.0,0.1155,8e-05,15.3667]
[1778179999829,30.1,80065.6,0.0,0.11539,8e-05,15.35586]
[1778180000228,30.1,80065.6,0.0,0.11539,8e-05,15.35586]
[1778180002663,30.1,80055.42,0.0,0.11455,8e-05,15.27485]
[1778180003762,30.1,80055.42,0.0,0.11455,8e-05,15.27485]
[1778180004348,30.1,80059.81,0.0,0.11491,8e-05,15.30967]
[1778180004416,30.1,80059.81,0.0,0.11491,8e-05,15.30967]
[1778180006388,30.1,80059.15,0.0,0.11486,8e-05,15.30439]
[1778180009045,30.1,80058.92,0.0,0.11484,8e-05,15.30251]
[1778180009159,30.1,80058.92,0.0,0.11484,8e-05,15.30251]
[1778180009229,30.1,80058.92,0.0,0.11484,8e-05,15.30251]
[1778180009292,30.1,80058.92,0.0,0.11484,8e-05,15.30251]
[1778180009711,30.1,80059.71,0.0,0.1149,8e-05,15.30875]
[1778180010388,30.1,80059.71,0.0,0.1149,8e-05,15.30875]
[1778180010423,30.1,80059.71,0.0,0.1149,8e-05,15.30875]
[1778180010898,30.1,80076.38,0.0,0.11627,8e-05,15.44125]
[1778180012094,30.1,80076.38,0.0,0.11625,8e-05,15.43753]
[1778180012105,30.1,80076.38,0.0,0.11625,8e-05,15.43753]
[1778180012115,30.1,80076.38,0.0,0.11625,8e-05,15.43753]
[1778180012572,30.1,80076.38,0.0,0.11625,8e-05,15.43753]
[1778180012733,30.1,80076.2,0.0,0.11623,8e-05,15.43625]
[1778180016704,30.1,80075.7,0.0,0.1162,8e-05,15.43275]
[1778180016770,30.1,80074.55,0.0,0.11611,8e-05,15.42377]
[1778180018768,30.1,80071.81,0.0,0.11588,8e-05,15.40217]
[1778180018783,30.1,80067.23,0.0,0.11551,8e-05,15.36624]
[1778180023812,30.1,80068.88,0.0,0.11566,8e-05,15.38057]
[1778180025554,30.1,80068.88,0.0,0.11566,8e-05,15.3808]
[1778180025832,30.1,80072.31,0.0,0.11595,8e-05,15.40824]
[1778180026155,30.1,80072.31,0.0,0.11595,8e-05,15.40824]
[1778180029191,30.1,80082.21,0.0,0.11676,8e-05,15.48725]
[1778180033408,30.1,80082.55,0.0,0.11679,8e-05,15.49022]
[1778180038918,30.1,80087.01,0.0,0.11716,8e-05,15.52576]
[1778180043953,30.1,80084.7,0.0,0.11697,8e-05,15.50754]
[1778180048995,30.1,80084.4,0.0,0.11695,8e-05,15.50541]
[1778180053886,30.1,80083.26,0.0,0.11686,8e-05,15.49649]
[1778180054600,30.1,80084.12,0.0,0.11693,8e-05,15.50337]
[1778180059543,30.1,80085.98,0.0,0.11709,8e-05,15.51834]
[1778180060971,30.1,80088.27,0.0,0.11728,8e-05,15.53656]
[1778180062706,30.1,80087.35,0.0,0.1172,8e-05,15.52923]
[1778180063569,30.1,80086.49,0.0,0.11713,8e-05,15.52238]
[1778180064389,30.1,80086.49,0.0,0.11713,8e-05,15.52239]
[1778180070137,30.1,80085.44,0.0,0.11704,8e-05,15.5141]
[1778180075180,30.1,80087.31,0.0,0.11718,8e-05,15.52533]
[1778180079669,30.11,80091.97,0.0,0.11757,8e-05,15.56313]
[1778180082407,30.11,80085.68,0.0,0.11706,8e-05,15.5142]
[1778180084961,30.11,80085.98,0.0,0.1171,8e-05,15.51776]
[1778180087211,30.11,80088.12,0.0,0.11728,8e-05,15.53561]
[1778180087284,30.11,80103.24,0.0,0.11854,8e-05,15.65654]
[1778180088124,30.11,80103.24,0.0,0.11854,8e-05,15.65654]
[1778180088955,30.11,80103.24,0.0,0.11854,8e-05,15.65654]
[1778180088984,30.11,80103.24,0.0,0.11854,8e-05,15.65654]
[1778180089855,30.11,80106.03,0.0,0.11878,8e-05,15.67915]
[1778180090296,30.11,80106.06,0.0,0.11879,8e-05,15.67962]
[1778180091662,30.11,80107.05,0.0,0.11887,8e-05,15.68774]
[1778180092030,30.11,80107.05,0.0,0.11887,8e-05,15.68774]
[1778180093040,30.11,80110.17,0.0,0.11914,8e-05,15.71308]
[1778180093173,30.11,80112.21,0.0,0.11931,8e-05,15.72956]
[1778180099371,30.11,80116.71,0.0,0.11969,8e-05,15.76636]
[1778180104123,30.11,80127.37,0.0,0.1206,8e-05,15.85227]
[1778180105169,30.11,80127.37,0.0,0.1206,8e-05,15.85227]
[1778180105623,30.11,80127.37,0.0,0.1206,8e-05,15.85227]
[1778180109044,30.11,80130.06,0.0,0.12083,8e-05,15.87386]
[1778180109059,30.11,80130.06,0.0,0.12083,8e-05,15.87386]
[1778180109134,30.11,80131.16,0.0,0.12092,8e-05,15.8827]
[1778180110371,30.11,80135.85,0.0,0.12132,8e-05,15.9203]
[1778180110573,30.11,80135.85,0.0,0.12132,8e-05,15.9203]
[1778180111028,30.11,80140.41,0.0,0.1217,8e-05,15.95684]
[1778180115696,30.11,80144.54,0.0,0.12205,9e-05,15.98954]
[1778180119199,30.11,80147.93,0.0,0.12233,9e-05,16.01606]
[1778180120135,30.11,80145.0,0.0,0.12208,9e-05,15.99213]
[1778180120284,30.11,80145.0,0.0,0.12208,9e-05,15.99213]
[1778180120295,30.11,80145.0,0.0,0.12208,9e-05,15.99213]
[1778180120318,30.11,80145.0,0.0,0.12208,9e-05,15.99213]
[1778180120517,30.11,80145.0,0.0,0.12208,9e-05,15.99213]
[1778180121329,30.11,80145.0,0.0,0.12208,9e-05,15.99213]
[1778180121333,30.11,80145.0,0.0,0.12208,9e-05,15.99213]
[1778180122007,30.11,80145.0,0.0,0.12208,9e-05,15.99213]
[1778180122101,30.11,80141.28,0.0,0.12176,8e-05,15.96197]
[1778180122382,30.11,80141.28,0.0,0.12176,8e-05,15.96197]
[1778180122395,30.11,80141.28,0.0,0.12176,8e-05,15.96197]
[1778180122436,30.11,80141.28,0.0,0.12176,8e-05,15.96197]
[1778180122530,30.11,80141.28,0.0,0.12176,8e-05,15.96197]
[1778180124439,30.11,80140.7,0.0,0.12171,8e-05,15.95718]
[1778180125027,30.11,80144.77,0.0,0.12205,9e-05,15.98957]
[1778180126529,30.11,80145.05,0.0,0.12207,9e-05,15.99163]
[1778180126541,30.11,80145.05,0.0,0.12207,9e-05,15.99163]
[1778180126562,30.11,80145.09,0.0,0.12207,9e-05,15.99195]
[1778180128592,30.11,80145.09,0.0,0.12207,9e-05,15.99175]
[1778180129116,30.11,80148.77,0.0,0.12238,9e-05,16.02088]
[1778180132748,30.11,80147.71,0.0,0.12226,9e-05,16.00784]
[1778180132815,30.11,80147.96,0.0,0.12228,9e-05,16.00985]
[1778180136896,30.11,80147.52,0.0,0.12223,9e-05,16.00549]
[1778180136975,30.11,80146.31,0.0,0.12212,9e-05,15.99522]
[1778180138998,30.11,80146.31,0.0,0.12212,9e-05,15.99522]
[1778180139064,30.11,80146.02,0.0,0.12209,9e-05,15.99233]
[1778180139792,30.11,80146.02,0.0,0.12209,9e-05,15.99233]
[1778180140113,30.11,80144.74,0.0,0.12198,9e-05,15.98205]
[1778180140884,30.11,80144.74,0.0,0.12198,9e-05,15.98205]
[1778180140997,30.11,80178.58,0.0,0.12489,9e-05,16.25444]
[1778180141528,30.11,80178.58,0.0,0.12489,9e-05,16.25444]
[1778180141768,30.11,80178.58,0.0,0.12489,9e-05,16.25444]
[1778180142011,30.11,80208.11,0.0,0.12746,9e-05,16.49282]
[1778180142993,30.11,80208.11,0.0,0.12746,9e-05,16.49282]
[1778180143063,30.11,80208.11,0.0,0.12746,9e-05,16.49282]
[1778180143139,30.11,80206.83,0.0,0.12734,9e-05,16.4823]
[1778180143730,30.11,80206.83,0.0,0.12734,9e-05,16.4823]
[1778180143776,30.11,80206.83,0.0,0.12734,9e-05,16.4823]
[1778180143797,30.11,80206.83,0.0,0.12734,9e-05,16.4823]
[1778180143890,30.11,80206.83,0.0,0.12734,9e-05,16.4823]
[1778180144045,30.11,80224.03,0.0,0.12885,9e-05,16.62143]
[1778180145234,30.11,80227.84,0.0,0.12919,9e-05,16.65234]
[1778180145426,30.11,80227.84,0.0,0.12919,9e-05,16.65234]
[1778180145447,30.11,80227.84,0.0,0.12919,9e-05,16.65234]
[1778180145477,30.11,80227.84,0.0,0.12919,9e-05,16.65234]
[1778180145515,30.11,80227.84,0.0,0.12919,9e-05,16.65234]
[1778180146096,30.11,80227.84,0.0,0.12919,9e-05,16.65234]
[1778180146106,30.1,80225.27,0.0,0.12896,9e-05,16.63109]
[1778180146205,30.1,80225.27,0.0,0.12896,9e-05,16.63109]
[1778180146242,30.1,80225.27,0.0,0.12896,9e-05,16.63109]
[1778180146911,30.1,80225.27,0.0,0.12896,9e-05,16.63109]
[1778180147019,30.1,80225.27,0.0,0.12896,9e-05,16.63109]
[1778180147033,30.1,80221.39,0.0,0.12861,9e-05,16.59937]
[1778180147352,30.1,80221.39,0.0,0.12861,9e-05,16.59937]
[1778180147541,30.1,80221.39,0.0,0.12861,9e-05,16.59937]
[1778180148037,30.1,80221.39,0.0,0.12861,9e-05,16.59937]
[1778180148119,30.1,80225.56,0.0,0.12898,9e-05,16.63299]
[1778180149162,30.1,80242.41,0.0,0.13047,9e-05,16.76945]
[1778180149918,30.1,80253.72,0.0,0.13148,9e-05,16.86124]
[1778180150829,30.1,80253.72,0.0,0.13148,9e-05,16.86124]
[1778180154219,30.1,80243.61,0.0,0.13056,9e-05,16.77769]
[1778180155480,30.1,80241.66,0.0,0.13038,9e-05,16.76155]
[1778180155811,30.1,80237.06,0.0,0.12997,9e-05,16.7239]
[1778180161027,30.1,80236.58,0.0,0.12991,9e-05,16.71851]
[1778180161800,30.1,80238.88,0.0,0.13011,9e-05,16.73671]
[1778180161817,30.1,80238.88,0.0,0.13011,9e-05,16.73671]
[1778180161832,30.1,80238.88,0.0,0.13011,9e-05,16.73671]
[1778180161893,30.1,80238.88,0.0,0.13011,9e-05,16.73671]
[1778180161966,30.1,80238.13,0.0,0.13004,9e-05,16.7301]
[1778180163421,30.1,80238.13,0.0,0.13003,9e-05,16.72957]
[1778180166210,30.09,80227.76,0.0,0.12909,9e-05,16.64378]
[1778180166444,30.09,80227.76,0.0,0.12909,9e-05,16.64378]
[1778180168936,30.09,80221.12,0.0,0.1285,9e-05,16.58903]
[1778180169719,30.09,80224.12,0.0,0.12876,9e-05,16.61304]
[1778180170182,30.09,80234.37,0.0,0.12966,9e-05,16.69592]
[1778180174770,30.09,80236.01,0.0,0.12979,9e-05,16.70749]
[1778180175145,30.09,80237.49,0.0,0.12992,9e-05,16.71904]
[1778180176025,30.09,80237.49,0.0,0.12992,9e-05,16.71904]
[1778180176506,30.09,80239.58,0.0,0.1301,9e-05,16.73556]
[1778180178945,30.09,80251.22,0.0,0.13112,9e-05,16.82864]
[1778180179297,30.09,80251.22,0.0,0.13112,9e-05,16.82864]
[1778180179727,30.09,80251.22,0.0,0.13112,9e-05,16.82864]
[1778180179862,30.09,80251.22,0.0,0.13112,9e-05,16.82864]
[1778180179967,30.09,80253.17,0.0,0.13128,9e-05,16.84387]
[1778180180804,30.09,80253.17,0.0,0.13128,9e-05,16.84387]
[1778180183027,30.08,80261.83,0.0,0.13205,9e-05,16.9137]
[1778180184848,30.08,80262.48,0.0,0.1321,9e-05,16.91814]
[1778180187191,30.08,80264.05,0.0,0.13223,9e-05,16.93003]
[1778180187218,30.08,80264.05,0.0,0.13223,9e-05,16.93003]
[1778180187598,30.08,80273.08,0.0,0.13304,9e-05,17.00322]
[1778180188633,30.08,80269.71,0.0,0.13273,9e-05,16.97517]
[1778180188660,30.08,80269.71,0.0,0.13273,9e-05,16.97517]
[1778180191037,30.08,80261.34,0.0,0.13194,9e-05,16.90172]
[1778180192409,30.08,80260.38,0.0,0.13185,9e-05,16.89348]
[1778180192464,30.08,80260.38,0.0,0.13185,9e-05,16.89348]
[1778180193197,30.08,80252.93,0.0,0.13117,9e-05,16.83241]
[1778180194202,30.08,80252.93,0.0,0.13117,9e-05,16.83241]
[1778180194890,30.08,80251.63,0.0,0.13105,9e-05,16.8214]
[1778180199903,30.07,80257.13,0.0,0.13153,9e-05,16.86457]
[1778180204907,30.07,80253.81,0.0,0.13121,9e-05,16.83593]
[1778180206121,30.07,80253.23,0.0,0.13116,9e-05,16.83091]
[1778180206149,30.07,80253.23,0.0,0.13116,9e-05,16.83091]
[1778180206164,30.07,80261.64,0.0,0.13191,9e-05,16.89912]
[1778180206328,30.07,80261.64,0.0,0.13191,9e-05,16.89912]
[1778180212184,30.07,80261.98,0.0,0.13191,9e-05,16.89967]
[1778180216019,30.07,80263.95,0.0,0.13208,9e-05,16.91458]
[1778180217444,30.07,80272.97,0.0,0.13288,9e-05,16.98735]
[1778180217490,30.07,80272.97,0.0,0.13288,9e-05,16.98735]
[1778180217523,30.07,80272.97,0.0,0.13288,9e-05,16.98735]
[1778180218110,30.07,80272.97,0.0,0.13288,9e-05,16.98735]
[1778180219520,30.06,80277.75,0.0,0.1333,9e-05,17.02531]
[1778180219539,30.06,80277.75,0.0,0.1333,9e-05,17.02531]
[1778180220241,30.06,80278.27,0.0,0.13334,9e-05,17.02899]
[1778180221551,30.06,80279.05,0.0,0.1334,9e-05,17.03479]
[1778180221588,30.06,80279.05,0.0,0.1334,9e-05,17.03479]
[1778180221670,30.06,80279.05,0.0,0.1334,9e-05,17.03479]
[1778180221994,30.06,80279.05,0.0,0.1334,9e-05,17.03479]
[1778180222256,30.06,80278.87,0.0,0.13338,9e-05,17.03274]
[1778180223642,30.06,80284.31,0.0,0.13387,9e-05,17.0766]
[1778180223680,30.06,80284.31,0.0,0.13387,9e-05,17.0766]
[1778180223686,30.06,80284.31,0.0,0.13387,9e-05,17.0766]
[1778180223708,30.06,80284.31,0.0,0.13387,9e-05,17.0766]
[1778180225689,30.06,80279.65,0.0,0.13343,9e-05,17.03724]
[1778180225714,30.06,80279.65,0.0,0.13343,9e-05,17.03724]
[1778180225724,30.06,80279.65,0.0,0.13343,9e-05,17.03724]
[1778180225742,30.06,80279.65,0.0,0.13343,9e-05,17.03724]
[1778180227762,30.06,80277.43,0.0,0.13322,9e-05,17.018]
[1778180227786,30.06,80277.43,0.0,0.13322,9e-05,17.018]
[1778180227814,30.06,80277.43,0.0,0.13322,9e-05,17.018]
[1778180228229,30.06,80278.2,0.0,0.13328,9e-05,17.02376]
[1778180229827,30.06,80278.2,0.0,0.13328,9e-05,17.02376]
[1778180229870,30.06,80278.2,0.0,0.13328,9e-05,17.02376]
[1778180229928,30.06,80280.32,0.0,0.13346,9e-05,17.04002]
[1778180231904,30.06,80280.32,0.0,0.13346,9e-05,17.04002]
[1778180231920,30.06,80280.32,0.0,0.13346,9e-05,17.04002]
[1778180231950,30.06,80280.32,0.0,0.13346,9e-05,17.04002]
[1778180232051,30.05,80279.02,0.0,0.13333,9e-05,17.02834]
[1778180233980,30.05,80279.16,0.0,0.13334,9e-05,17.02949]
[1778180234009,30.05,80279.16,0.0,0.13334,9e-05,17.02949]
[1778180234110,30.05,80280.21,0.0,0.13343,9e-05,17.03706]
[1778180236056,30.05,80278.47,0.0,0.13326,9e-05,17.02235]
[1778180236085,30.05,80278.47,0.0,0.13326,9e-05,17.02235]
[1778180236110,30.05,80278.47,0.0,0.13326,9e-05,17.02235]
[1778180236160,30.05,80279.63,0.0,0.13336,9e-05,17.03135]
[1778180237401,30.05,80279.63,0.0,0.13336,9e-05,17.03135]
[1778180238127,30.05,80279.63,0.0,0.13336,9e-05,17.03135]
[1778180238182,30.05,80280.69,0.0,0.13345,9e-05,17.03904]
[1778180240331,30.05,80285.53,0.0,0.13388,9e-05,17.07761]
[1778180240817,30.05,80285.53,0.0,0.13388,9e-05,17.07761]
[1778180242268,30.05,80284.98,0.0,0.13382,9e-05,17.0726]
[1778180242275,30.05,80284.98,0.0,0.13382,9e-05,17.0726]
[1778180242295,30.05,80284.98,0.0,0.13382,9e-05,17.0726]
[1778180242302,30.05,80286.56,0.0,0.13396,9e-05,17.08502]
[1778180243012,30.05,80286.56,0.0,0.13396,9e-05,17.08502]
[1778180244341,30.05,80287.47,0.0,0.13404,9e-05,17.09196]
[1778180244343,30.05,80287.47,0.0,0.13404,9e-05,17.09196]
[1778180245290,30.04,80288.2,0.0,0.13409,9e-05,17.09693]
[1778180245489,30.04,80288.2,0.0,0.13409,9e-05,17.09693]
[1778180246408,30.04,80288.88,0.0,0.13415,9e-05,17.10249]
[1778180246412,30.04,80288.88,0.0,0.13415,9e-05,17.10249]
[1778180246456,30.04,80288.88,0.0,0.13415,9e-05,17.10249]
[1778180246993,30.04,80289.24,0.0,0.13417,9e-05,17.10445]
[1778180248487,30.04,80289.24,0.0,0.13417,9e-05,17.10445]
[1778180248518,30.04,80289.24,0.0,0.13417,9e-05,17.10445]
[1778180248560,30.04,80289.61,0.0,0.1342,9e-05,17.10651]
[1778180250558,30.04,80289.61,0.0,0.1342,9e-05,17.10651]
[1778180250593,30.04,80289.61,0.0,0.1342,9e-05,17.10651]
[1778180250626,30.04,80289.61,0.0,0.1342,9e-05,17.10651]
[1778180250660,30.04,80290.47,0.0,0.13426,9e-05,17.11259]
[1778180252641,30.04,80290.47,0.0,0.13424,9e-05,17.10881]
[1778180252691,30.04,80290.47,0.0,0.13424,9e-05,17.10881]
[1778180252741,30.04,80291.26,0.0,0.1343,9e-05,17.11433]
[1778180254716,30.04,80291.26,0.0,0.1343,9e-05,17.11433]
[1778180254745,30.04,80291.26,0.0,0.1343,9e-05,17.11433]
[1778180254783,30.04,80291.26,0.0,0.1343,9e-05,17.11433]
[1778180254845,30.04,80291.2,0.0,0.13428,9e-05,17.11293]
[1778180256778,30.04,80291.2,0.0,0.13428,9e-05,17.11293]
[1778180256796,30.04,80291.2,0.0,0.13428,9e-05,17.11293]
[1778180256830,30.04,80289.84,0.0,0.13415,9e-05,17.10091]
[1778180258844,30.04,80288.04,0.0,0.13398,9e-05,17.08577]
[1778180258878,30.04,80288.04,0.0,0.13398,9e-05,17.08577]
[1778180258910,30.04,80288.04,0.0,0.13398,9e-05,17.08577]
[1778180258920,30.04,80288.69,0.0,0.13404,9e-05,17.09069]
[1778180260909,30.04,80288.69,0.0,0.13404,9e-05,17.09069]
[1778180260937,30.04,80288.69,0.0,0.13404,9e-05,17.09069]
[1778180260945,30.03,80290.0,0.0,0.13415,9e-05,17.10061]
[1778180261484,30.03,80290.0,0.0,0.13415,9e-05,17.10061]
[1778180261539,30.03,80290.0,0.0,0.13415,9e-05,17.10061]
[1778180261676,30.03,80290.0,0.0,0.13415,9e-05,17.10061]
[1778180261687,30.03,80290.0,0.0,0.13415,9e-05,17.10061]
[1778180261772,30.03,80290.0,0.0,0.13415,9e-05,17.10061]
[1778180261879,30.03,80290.0,0.0,0.13415,9e-05,17.10061]
[1778180262029,30.03,80290.0,0.0,0.13415,9e-05,17.10061]
[1778180262324,30.03,80286.15,0.0,0.13379,9e-05,17.06872]
[1778180263077,30.03,80286.15,0.0,0.13379,9e-05,17.06872]
[1778180263103,30.03,80286.15,0.0,0.13379,9e-05,17.06872]
[1778180263110,30.03,80267.42,0.0,0.13209,9e-05,16.91534]
[1778180264051,30.03,80267.42,0.0,0.13209,9e-05,16.91534]
[1778180264134,30.03,80267.42,0.0,0.13209,9e-05,16.91534]
[1778180264184,30.03,80267.42,0.0,0.13209,9e-05,16.91534]
[1778180264253,30.03,80267.42,0.0,0.13209,9e-05,16.91534]
[1778180264280,30.03,80261.9,0.0,0.1316,9e-05,16.87014]
[1778180265040,30.03,80261.9,0.0,0.1316,9e-05,16.87014]
[1778180265290,30.03,80256.8,0.0,0.13114,9e-05,16.82846]
[1778180266827,30.03,80254.44,0.0,0.13092,9e-05,16.80884]
[1778180266832,30.03,80254.44,0.0,0.13092,9e-05,16.80884]
[1778180266838,30.03,80254.44,0.0,0.13092,9e-05,16.80884]
[1778180266904,30.03,80254.44,0.0,0.13092,9e-05,16.80884]
[1778180267103,30.03,80254.44,0.0,0.13092,9e-05,16.80884]
[1778180267184,30.03,80254.44,0.0,0.13092,9e-05,16.80884]
[1778180267285,30.03,80252.35,0.0,0.13073,9e-05,16.79145]
[1778180267340,30.03,80252.35,0.0,0.13073,9e-05,16.79145]
[1778180269156,30.03,80252.35,0.0,0.13073,9e-05,16.79145]
[1778180269176,30.03,80252.35,0.0,0.13073,9e-05,16.79145]
[1778180269212,30.03,80248.14,0.0,0.13035,9e-05,16.75652]
[1778180274258,30.03,80246.0,0.0,0.13015,9e-05,16.73823]
[1778180275324,30.03,80241.77,0.0,0.12976,9e-05,16.70326]
[1778180275633,30.03,80242.42,0.0,0.12982,9e-05,16.70831]
[1778180280672,30.03,80239.33,0.0,0.12953,9e-05,16.68165]
[1778180285708,30.03,80244.09,0.0,0.12994,9e-05,16.71904]
[1778180290740,30.02,80249.21,0.0,0.13037,9e-05,16.75897]
[1778180295777,30.02,80248.64,0.0,0.1303,9e-05,16.75255]
[1778180300812,30.02,80247.95,0.0,0.13022,9e-05,16.74523]
[1778180305830,30.02,80245.95,0.0,0.13003,9e-05,16.72751]
[1778180306365,30.02,80245.95,0.0,0.13003,9e-05,16.72751]
[1778180305857,30.02,80242.52,0.0,0.12972,9e-05,16.69923]
[1778180307000,30.02,80242.52,0.0,0.12972,9e-05,16.69923]
[1778180307471,30.02,80237.77,0.0,0.12929,9e-05,16.66025]
[1778180308318,30.01,80235.06,0.0,0.12905,9e-05,16.63791]
[1778180311061,30.01,80226.97,0.0,0.12833,9e-05,16.57162]
[1778180312300,30.01,80225.82,0.0,0.1282,9e-05,16.55835]
[1778180312329,30.01,80225.82,0.0,0.1282,9e-05,16.55835]
[1778180312368,30.01,80225.78,0.0,0.12819,9e-05,16.55788]
[1778180314357,30.01,80225.78,0.0,0.12819,9e-05,16.55776]
[1778180315383,30.01,80227.38,0.0,0.12833,9e-05,16.57049]
[1778180318474,30.01,80228.18,0.0,0.1284,9e-05,16.57659]
[1778180318483,30.01,80228.18,0.0,0.1284,9e-05,16.57659]
[1778180320521,30.01,80228.22,0.0,0.1284,9e-05,16.57665]
[1778180321965,30.01,80228.22,0.0,0.12839,9e-05,16.57639]
[1778180322582,30.01,80228.22,0.0,0.12839,9e-05,16.57639]
[1778180323389,30.01,80227.98,0.0,0.12837,9e-05,16.5743]
[1778180324631,30.01,80229.24,0.0,0.12848,9e-05,16.58441]
[1778180324636,30.01,80229.24,0.0,0.12848,9e-05,16.58441]
[1778180324954,30.01,80229.24,0.0,0.12848,9e-05,16.58441]
[1778180326555,30.01,80231.62,0.0,0.12869,9e-05,16.60351]
[1778180326700,30.01,80231.62,0.0,0.12869,9e-05,16.60351]
[1778180326708,30.01,80231.62,0.0,0.12869,9e-05,16.60351]
[1778180326735,30.01,80231.62,0.0,0.12869,9e-05,16.60351]
[1778180327001,30.01,80235.67,0.0,0.12905,9e-05,16.63631]
[1778180327478,30.01,80235.67,0.0,0.12905,9e-05,16.63631]
[1778180328848,30.01,80234.1,0.0,0.12891,9e-05,16.62333]
[1778180329432,30.01,80233.62,0.0,0.12886,9e-05,16.61923]
[1778180330358,30.01,80224.39,0.0,0.12804,9e-05,16.54399]
[1778180330822,30.01,80224.39,0.0,0.12804,9e-05,16.54399]
[1778180330837,30.01,80224.39,0.0,0.12804,9e-05,16.54399]
[1778180330932,30.01,80224.39,0.0,0.12804,9e-05,16.54399]
[1778180332858,30.01,80221.37,0.0,0.12777,9e-05,16.51928]
[1778180332867,30.01,80221.37,0.0,0.12777,9e-05,16.51928]
[1778180333047,30.01,80221.37,0.0,0.12777,9e-05,16.51923]
[1778180333541,30.01,80221.37,0.0,0.12777,9e-05,16.51923]
[1778180334920,30.01,80221.28,0.0,0.12777,9e-05,16.51847]
[1778180335375,30.01,80221.13,0.0,0.12775,9e-05,16.51723]
[1778180336978,30.01,80220.94,0.0,0.12774,9e-05,16.51567]
[1778180336988,30.01,80220.94,0.0,0.12774,9e-05,16.51567]
[1778180337016,30.01,80220.94,0.0,0.12774,9e-05,16.51567]
[1778180337075,30.01,80220.94,0.0,0.12773,9e-05,16.51565]
[1778180338924,30.01,80218.5,0.0,0.12752,9e-05,16.49582]
[1778180340947,30.01,80218.5,0.0,0.12752,9e-05,16.49586]
[1778180342620,30.01,80225.86,0.0,0.12817,9e-05,16.55573]
[1778180342681,30.01,80225.86,0.0,0.12817,9e-05,16.55573]
[1778180342695,30.01,80225.86,0.0,0.12817,9e-05,16.55573]
[1778180343117,30.01,80230.56,0.0,0.12858,9e-05,16.5939]
[1778180345054,30.01,80239.15,0.0,0.12935,9e-05,16.6637]
[1778180346724,30.01,80247.31,0.0,0.13007,9e-05,16.72981]
[1778180347608,30.01,80248.76,0.0,0.13019,9e-05,16.74133]
[1778180353186,30.01,80246.59,0.0,0.12999,9e-05,16.72304]
[1778180358225,30.01,80242.97,0.0,0.12965,9e-05,16.69194]
[1778180363257,30.0,80242.05,0.0,0.12955,9e-05,16.68293]
[1778180364970,30.0,80242.22,0.0,0.12957,9e-05,16.68402]
[1778180365019,30.0,80242.22,0.0,0.12957,9e-05,16.68402]
[1778180365120,30.0,80242.22,0.0,0.12957,9e-05,16.68402]
[1778180365273,30.0,80242.56,0.0,0.12959,9e-05,16.68649]
[1778180366307,30.0,80242.56,0.0,0.12959,9e-05,16.68649]
[1778180367011,30.0,80244.0,0.0,0.12972,9e-05,16.69791]
[1778180370104,30.0,80243.66,0.0,0.12968,9e-05,16.69414]
[1778180370223,30.0,80243.66,0.0,0.12968,9e-05,16.69414]
[1778180370411,30.0,80244.57,0.0,0.12975,9e-05,16.70123]
[1778180374257,30.0,80245.71,0.0,0.12982,9e-05,16.70572]
[1778180374284,30.0,80245.71,0.0,0.12982,9e-05,16.70572]
[1778180374318,30.0,80245.71,0.0,0.12982,9e-05,16.70572]
[1778180374376,30.0,80245.71,0.0,0.12982,9e-05,16.70572]
[1778180374358,30.0,80244.38,0.0,0.1297,9e-05,16.69453]
[1778180376899,30.0,80240.51,0.0,0.12935,9e-05,16.6623]
[1778180377439,30.0,80233.05,0.0,0.12868,9e-05,16.60126]
[1778180378133,30.0,80233.05,0.0,0.12868,9e-05,16.60126]
[1778180378140,30.0,80233.05,0.0,0.12868,9e-05,16.60126]
[1778180378364,30.0,80233.05,0.0,0.12868,9e-05,16.601]
[1778180379918,30.0,80232.84,0.0,0.12866,9e-05,16.59907]
[1778180380195,30.0,80232.84,0.0,0.12866,9e-05,16.59907]
[1778180380400,30.0,80229.83,0.0,0.12839,9e-05,16.57436]
[1778180382256,30.0,80229.83,0.0,0.12838,9e-05,16.57415]
[1778180382261,30.0,80229.83,0.0,0.12838,9e-05,16.57415]
[1778180384311,30.0,80231.36,0.0,0.12852,9e-05,16.58621]
[1778180384317,30.0,80231.36,0.0,0.12852,9e-05,16.58621]
[1778180385854,29.99,80231.57,0.0,0.12853,9e-05,16.58754]
[1778180386361,29.99,80231.57,0.0,0.12853,9e-05,16.58754]
[1778180386379,29.99,80231.57,0.0,0.12853,9e-05,16.58754]
[1778180386404,29.99,80231.57,0.0,0.12853,9e-05,16.58754]
[1778180386444,29.99,80232.23,0.0,0.12859,9e-05,16.59272]
[1778180388423,29.99,80232.23,0.0,0.12858,9e-05,16.59254]
[1778180388434,29.99,80232.78,0.0,0.12863,9e-05,16.59683]
[1778180392534,29.99,80230.98,0.0,0.12846,9e-05,16.58149]
[1778180392538,29.99,80230.98,0.0,0.12846,9e-05,16.58149]
[1778180392540,29.99,80230.98,0.0,0.12846,9e-05,16.58149]
[1778180393469,29.99,80231.24,0.0,0.12849,9e-05,16.58347]
[1778180394586,29.99,80231.52,0.0,0.12851,9e-05,16.58561]
[1778180395357,29.99,80231.26,0.0,0.12848,9e-05,16.58336]
[1778180395610,29.99,80231.26,0.0,0.12848,9e-05,16.58336]
[1778180395623,29.99,80231.26,0.0,0.12848,9e-05,16.58336]
[1778180396655,29.99,80227.52,0.0,0.12815,9e-05,16.55281]
[1778180396662,29.99,80227.52,0.0,0.12815,9e-05,16.55281]
[1778180399761,29.99,80225.23,0.0,0.12795,9e-05,16.53395]
[1778180400776,29.99,80225.06,0.0,0.12793,9e-05,16.5325]
[1778180400781,29.99,80225.06,0.0,0.12793,9e-05,16.5325]
[1778180400789,29.99,80225.06,0.0,0.12793,9e-05,16.5325]
[1778180401169,29.99,80225.06,0.0,0.12793,9e-05,16.5325]
[1778180401242,29.99,80225.06,0.0,0.12793,9e-05,16.5325]
[1778180401268,29.99,80225.06,0.0,0.12793,9e-05,16.5325]
[1778180401327,29.99,80222.43,0.0,0.1277,9e-05,16.51105]
[1778180401770,29.99,80222.43,0.0,0.1277,9e-05,16.51105]
[1778180401779,29.99,80222.43,0.0,0.1277,9e-05,16.51105]
[1778180401806,29.99,80222.43,0.0,0.1277,9e-05,16.51105]
[1778180401866,29.99,80214.3,0.0,0.12698,9e-05,16.44495]
[1778180402596,29.99,80214.3,0.0,0.12698,9e-05,16.44495]
[1778180403287,29.99,80214.3,0.0,0.12698,9e-05,16.44495]
[1778180403290,29.99,80214.3,0.0,0.12698,9e-05,16.44495]
[1778180403292,29.99,80214.3,0.0,0.12698,9e-05,16.44495]
[1778180403320,29.99,80214.3,0.0,0.12698,9e-05,16.44495]
[1778180403419,29.99,80214.39,0.0,0.12699,9e-05,16.44573]
[1778180403949,29.99,80214.39,0.0,0.12699,9e-05,16.44573]
[1778180404899,29.99,80215.14,0.0,0.12706,9e-05,16.45187]
[1778180404950,29.99,80214.21,0.0,0.12698,9e-05,16.44436]
[1778180407126,29.99,80211.85,0.0,0.12677,9e-05,16.42524]
[1778180407931,29.99,80212.11,0.0,0.12679,9e-05,16.42743]
[1778180409431,29.99,80212.6,0.0,0.12684,9e-05,16.4315]
[1778180410337,29.99,80212.71,0.0,0.12685,9e-05,16.43239]
[1778180410436,29.99,80212.3,0.0,0.12681,9e-05,16.42925]
[1778180411059,29.99,80212.3,0.0,0.12681,9e-05,16.42925]
[1778180411123,29.99,80201.22,0.0,0.12584,9e-05,16.33909]
[1778180416221,29.99,80199.01,0.0,0.12564,9e-05,16.32082]
[1778180417221,29.99,80200.66,0.0,0.12579,9e-05,16.33398]
[1778180417242,29.99,80200.66,0.0,0.12579,9e-05,16.33398]
[1778180417271,29.99,80200.66,0.0,0.12579,9e-05,16.33398]
[1778180417322,29.99,80201.13,0.0,0.12583,9e-05,16.33768]
[1778180419278,29.99,80201.13,0.0,0.12583,9e-05,16.33768]
[1778180419311,29.99,80201.13,0.0,0.12583,9e-05,16.33768]
[1778180419321,29.99,80201.03,0.0,0.12581,9e-05,16.33663]
[1778180421324,29.99,80201.03,0.0,0.12581,9e-05,16.33663]
[1778180421354,29.99,80201.03,0.0,0.12581,9e-05,16.33663]
[1778180421384,29.99,80201.03,0.0,0.12581,9e-05,16.33663]
[1778180421396,29.99,80201.25,0.0,0.12583,9e-05,16.33819]
[1778180423389,29.99,80201.25,0.0,0.12583,9e-05,16.33819]
[1778180423467,29.99,80202.53,0.0,0.12594,9e-05,16.34832]
[1778180423764,29.99,80202.53,0.0,0.12594,9e-05,16.34832]
[1778180425460,29.99,80203.61,0.0,0.12603,9e-05,16.35695]
[1778180425484,29.99,80203.61,0.0,0.12603,9e-05,16.35695]
[1778180425514,29.99,80203.61,0.0,0.12603,9e-05,16.35695]
[1778180426212,29.99,80203.61,0.0,0.12603,9e-05,16.35695]
[1778180428975,29.99,80212.89,0.0,0.12684,9e-05,16.43183]
[1778180429727,29.99,80208.43,0.0,0.12644,9e-05,16.39521]
[1778180430676,29.99,80208.85,0.0,0.12648,9e-05,16.39862]
[1778180435493,29.99,80210.88,0.0,0.12663,9e-05,16.41064]
[1778180439678,29.99,80219.01,0.0,0.12733,9e-05,16.47578]
[1778180442385,29.99,80217.84,0.0,0.12723,9e-05,16.46623]
[1778180444113,29.99,80217.21,0.0,0.12717,9e-05,16.46077]
[1778180444185,29.99,80217.21,0.0,0.12717,9e-05,16.46077]
[1778180444249,29.99,80212.6,0.0,0.12676,9e-05,16.42316]
[1778180445158,29.99,80201.87,0.0,0.12582,9e-05,16.33596]
[1778180446046,29.99,80201.87,0.0,0.12582,9e-05,16.33596]
[1778180446146,29.99,80201.87,0.0,0.12582,9e-05,16.33596]
[1778180446216,29.99,80201.11,0.0,0.12576,9e-05,16.32978]
[1778180447078,29.99,80201.11,0.0,0.12576,9e-05,16.32978]
[1778180447177,29.99,80201.03,0.0,0.12575,9e-05,16.32913]
[1778180448175,29.99,80201.03,0.0,0.12575,9e-05,16.32913]
[1778180448213,29.99,80201.03,0.0,0.12575,9e-05,16.32913]
[1778180451368,29.99,80193.23,0.0,0.12507,9e-05,16.26587]
[1778180452209,29.99,80191.72,0.0,0.12494,9e-05,16.25366]
[1778180453955,29.99,80191.72,0.0,0.12494,9e-05,16.25369]
[1778180454532,29.99,80186.64,0.0,0.1245,9e-05,16.21258]
[1778180456332,29.99,80184.7,0.0,0.12433,9e-05,16.19693]
[1778180456340,29.99,80184.7,0.0,0.12433,9e-05,16.19693]
[1778180457601,29.99,80184.46,0.0,0.12431,9e-05,16.19513]
[1778180458044,29.99,80184.46,0.0,0.12431,9e-05,16.19513]
[1778180458401,29.99,80184.46,0.0,0.12431,9e-05,16.19513]
[1778180458444,29.99,80184.46,0.0,0.12431,9e-05,16.19513]
[1778180458483,29.99,80182.89,0.0,0.12418,9e-05,16.1825]
[1778180460430,29.99,80182.89,0.0,0.12418,9e-05,16.18258]
[1778180460481,29.99,80181.48,0.0,0.12406,9e-05,16.17126]
[1778180462509,29.99,80179.77,0.0,0.12391,9e-05,16.15752]
[1778180462519,29.99,80179.77,0.0,0.12391,9e-05,16.15752]
[1778180464655,29.99,80181.89,0.0,0.1241,9e-05,16.17498]
[1778180466267,29.99,80181.42,0.0,0.12406,9e-05,16.17124]
[1778180466631,29.99,80182.51,0.0,0.12415,9e-05,16.18006]
[1778180466637,29.99,80182.51,0.0,0.12415,9e-05,16.18006]
[1778180467789,29.99,80181.8,0.0,0.12409,9e-05,16.17438]
[1778180468687,29.99,80181.8,0.0,0.12409,9e-05,16.17438]
[1778180468730,29.99,80181.8,0.0,0.12409,9e-05,16.17438]
[1778180469008,29.99,80182.86,0.0,0.12418,9e-05,16.18305]
[1778180469801,29.99,80182.86,0.0,0.12418,9e-05,16.18305]
[1778180470756,29.99,80185.96,0.0,0.12445,9e-05,16.20817]
[1778180470760,29.99,80185.96,0.0,0.12445,9e-05,16.20817]
[1778180471532,29.99,80185.89,0.0,0.12444,9e-05,16.20761]
[1778180473479,29.99,80185.81,0.0,0.12444,9e-05,16.20696]
[1778180473495,29.99,80185.81,0.0,0.12444,9e-05,16.20696]
[1778180474280,29.99,80180.2,0.0,0.12395,9e-05,16.16157]
[1778180474372,29.99,80175.32,0.0,0.12353,9e-05,16.12212]
[1778180474877,29.99,80175.32,0.0,0.12353,9e-05,16.12212]
[1778180474894,29.99,80175.32,0.0,0.12353,9e-05,16.12212]
[1778180475053,29.99,80174.83,0.0,0.12349,9e-05,16.11816]
[1778180475703,29.99,80174.83,0.0,0.12349,9e-05,16.11816]
[1778180481093,29.99,80167.5,0.0,0.12286,9e-05,16.05876]
[1778180486129,29.99,80165.65,0.0,0.12269,9e-05,16.04303]
[1778180491164,29.98,80164.35,0.0,0.12254,9e-05,16.02768]
[1778180496200,29.98,80165.21,0.0,0.12261,9e-05,16.03381]
[1778180497887,29.98,80174.17,0.0,0.12338,9e-05,16.10635]
[1778180498984,29.98,80174.17,0.0,0.12338,9e-05,16.10611]
[1778180504255,29.98,80174.06,0.0,0.12337,9e-05,16.10528]
[1778180509340,29.98,80170.88,0.0,0.12309,9e-05,16.07944]
[1778180515333,29.98,80166.36,0.0,0.12268,9e-05,16.0408]
[1778180520367,29.98,80165.36,0.0,0.12258,9e-05,16.03149]
[1778180525402,29.98,80163.99,0.0,0.12245,9e-05,16.01913]
[1778180530437,29.98,80160.09,0.0,0.1221,9e-05,15.98628]
[1778180535473,29.97,80158.32,0.0,0.12193,9e-05,15.97037]
[1778180538902,29.97,80154.24,0.0,0.12158,9e-05,15.93698]
[1778180539167,29.97,80154.24,0.0,0.12158,9e-05,15.93698]
[1778180539415,29.97,80154.24,0.0,0.12158,9e-05,15.93698]
[1778180539501,29.97,80153.96,0.0,0.12155,9e-05,15.93472]
[1778180540508,29.97,80126.56,0.0,0.11922,8e-05,15.7138]
[1778180541868,29.97,80127.45,0.0,0.1193,8e-05,15.72107]
[1778180541918,29.97,80127.45,0.0,0.1193,8e-05,15.72107]
[1778180542264,29.97,80127.45,0.0,0.1193,8e-05,15.72107]
[1778180542521,29.97,80127.45,0.0,0.1193,8e-05,15.72113]
[1778180542770,29.97,80127.45,0.0,0.1193,8e-05,15.72113]
[1778180543529,29.97,80128.41,0.0,0.11938,8e-05,15.72889]
[1778180548568,29.97,80129.23,0.0,0.11946,8e-05,15.73574]
[1778180548956,29.97,80129.23,0.0,0.11946,8e-05,15.73574]
[1778180551391,29.97,80130.37,0.0,0.11955,8e-05,15.74503]
[1778180557629,29.97,80130.85,0.0,0.11957,8e-05,15.74558]
[1778180557776,29.97,80130.85,0.0,0.11957,8e-05,15.74558]
[1778180563037,29.97,80124.82,0.0,0.11907,8e-05,15.69779]
[1778180563689,29.97,80125.11,0.0,0.1191,8e-05,15.70029]
[1778180566843,29.98,80125.38,0.0,0.11914,8e-05,15.70394]
[1778180568212,29.98,80126.21,0.0,0.11921,8e-05,15.7106]
[1778180568263,29.98,80126.21,0.0,0.11921,8e-05,15.7106]
[1778180569163,29.98,80128.16,0.0,0.11938,8e-05,15.72726]
[1778180569224,29.98,80128.16,0.0,0.11938,8e-05,15.72726]
[1778180569349,29.98,80128.16,0.0,0.11938,8e-05,15.72726]
[1778180569863,29.98,80132.93,0.0,0.11979,8e-05,15.76605]
[1778180570005,29.98,80132.93,0.0,0.11979,8e-05,15.76605]
[1778180570042,29.98,80132.93,0.0,0.11979,8e-05,15.76605]
[1778180571577,29.98,80141.61,0.0,0.12052,8e-05,15.83583]
[1778180571593,29.98,80141.61,0.0,0.12052,8e-05,15.83583]
[1778180572433,29.98,80144.01,0.0,0.12073,8e-05,15.85525]
[1778180577644,29.98,80144.12,0.0,0.12074,8e-05,15.85607]
[1778180580145,29.98,80143.78,0.0,0.12071,8e-05,15.85332]
[1778180580160,29.98,80143.78,0.0,0.12071,8e-05,15.85332]
[1778180580210,29.98,80143.78,0.0,0.12071,8e-05,15.85332]
[1778180580290,29.98,80138.4,0.0,0.12025,8e-05,15.81004]
[1778180581839,29.98,80138.4,0.0,0.12025,8e-05,15.81009]
[1778180581898,29.98,80138.4,0.0,0.12025,8e-05,15.81009]
[1778180582234,29.98,80138.4,0.0,0.12025,8e-05,15.81009]
[1778180582248,29.98,80131.27,0.0,0.11965,8e-05,15.75279]
[1778180583891,29.98,80131.27,0.0,0.11965,8e-05,15.75303]
[1778180584649,29.98,80130.82,0.0,0.11962,8e-05,15.74971]
[1778180587921,29.98,80132.18,0.0,0.11974,8e-05,15.76091]
[1778180588032,29.98,80132.18,0.0,0.11974,8e-05,15.76091]
[1778180588035,29.98,80132.18,0.0,0.11974,8e-05,15.76091]
[1778180588167,29.98,80132.87,0.0,0.11979,8e-05,15.76645]
[1778180590097,29.98,80132.87,0.0,0.1198,8e-05,15.76672]
[1778180590665,29.98,80138.52,0.0,0.12028,8e-05,15.8122]
[1778180593041,29.98,80137.14,0.0,0.12016,8e-05,15.80125]
[1778180593058,29.98,80137.14,0.0,0.12016,8e-05,15.80125]
[1778180593117,29.98,80137.14,0.0,0.12016,8e-05,15.80125]
[1778180593332,29.98,80139.51,0.0,0.12036,8e-05,15.82046]
[1778180598915,29.98,80139.88,0.0,0.1204,8e-05,15.82364]
[1778180604600,29.98,80142.04,0.0,0.12058,8e-05,15.84122]
[1778180608770,29.98,80146.06,0.0,0.12092,8e-05,15.87368]
[1778180608826,29.98,80146.06,0.0,0.12092,8e-05,15.87368]
[1778180612145,29.98,80151.26,0.0,0.12134,9e-05,15.91168]
[1778180617647,29.98,80151.82,0.0,0.12139,9e-05,15.91602]
[1778180623531,29.98,80158.64,0.0,0.12197,9e-05,15.97055]
[1778180624461,29.98,80158.88,0.0,0.12199,9e-05,15.97249]
[1778180630055,29.98,80150.8,0.0,0.12129,9e-05,15.90711]
[1778180633154,29.98,80137.47,0.0,0.12016,8e-05,15.79996]
[1778180638080,29.98,80141.18,0.0,0.12048,8e-05,15.83028]
[1778180638188,29.98,80139.62,0.0,0.12035,8e-05,15.81782]
[1778180641779,29.98,80134.0,0.0,0.11988,8e-05,15.77312]
[1778180642744,29.98,80129.55,0.0,0.11951,8e-05,15.73773]
[1778180644165,29.98,80127.69,0.0,0.11935,8e-05,15.72302]
[1778180645631,29.98,80127.87,0.0,0.11937,8e-05,15.72446]
[1778180645648,29.98,80127.87,0.0,0.11937,8e-05,15.72446]
[1778180645732,29.98,80128.12,0.0,0.11939,8e-05,15.72672]
[1778180647688,29.98,80128.93,0.0,0.11946,8e-05,15.73322]
[1778180647724,29.98,80129.28,0.0,0.1195,8e-05,15.7368]
[1778180651817,29.98,80129.71,0.0,0.11955,8e-05,15.74127]
[1778180651828,29.98,80129.71,0.0,0.11955,8e-05,15.74127]
[1778180655939,29.99,80131.62,0.0,0.11972,8e-05,15.75764]
[1778180655954,29.99,80131.62,0.0,0.11972,8e-05,15.75764]
[1778180655959,29.99,80131.62,0.0,0.11972,8e-05,15.75764]
[1778180660034,29.99,80132.73,0.0,0.11982,8e-05,15.76741]
[1778180660045,29.99,80132.73,0.0,0.11982,8e-05,15.76741]
[1778180660347,29.99,80132.73,0.0,0.11983,8e-05,15.7677]
[1778180662107,29.99,80132.82,0.0,0.11984,8e-05,15.76872]
[1778180662785,29.99,80133.46,0.0,0.11989,8e-05,15.77416]
[1778180666219,29.99,80133.97,0.0,0.11995,8e-05,15.77918]
[1778180666223,29.99,80133.97,0.0,0.11995,8e-05,15.77918]
[1778180666231,29.99,80133.97,0.0,0.11995,8e-05,15.77918]
[1778180666387,29.99,80133.97,0.0,0.11995,8e-05,15.77949]
[1778180668277,29.99,80134.19,0.0,0.11997,8e-05,15.78158]
[1778180668541,29.99,80134.19,0.0,0.11997,8e-05,15.78158]
[1778180668562,29.99,80134.19,0.0,0.11997,8e-05,15.78158]
[1778180668687,29.99,80134.27,0.0,0.11998,8e-05,15.78255]
[1778180670458,29.99,80128.81,0.0,0.11953,8e-05,15.73936]
[1778180672413,29.99,80126.84,0.0,0.11934,8e-05,15.71982]
[1778180672436,29.99,80126.84,0.0,0.11934,8e-05,15.71982]
[1778180672696,29.99,80126.84,0.0,0.11934,8e-05,15.71982]
[1778180674350,29.99,80126.73,0.0,0.11933,8e-05,15.719]
[1778180674362,29.99,80126.73,0.0,0.11933,8e-05,15.719]
[1778180674394,29.99,80126.73,0.0,0.11933,8e-05,15.719]
[1778180674458,29.99,80126.73,0.0,0.11933,8e-05,15.719]
[1778180674508,29.99,80126.73,0.0,0.11933,8e-05,15.719]
[1778180674517,29.99,80126.73,0.0,0.11933,8e-05,15.719]
[1778180674543,29.99,80126.73,0.0,0.11933,8e-05,15.719]
[1778180675856,29.99,80120.82,0.0,0.11884,8e-05,15.67181]
[1778180676191,29.99,80120.82,0.0,0.11884,8e-05,15.67181]
[1778180676502,29.99,80120.82,0.0,0.11884,8e-05,15.67181]
[1778180676610,29.99,80120.82,0.0,0.11884,8e-05,15.67181]
[1778180676612,29.99,80120.82,0.0,0.11884,8e-05,15.67181]
[1778180676696,29.99,80120.82,0.0,0.11884,8e-05,15.67181]
[1778180676736,29.99,80106.35,0.0,0.11763,8e-05,15.55614]
[1778180676979,29.99,80106.35,0.0,0.11763,8e-05,15.55614]
[1778180677756,29.99,80106.35,0.0,0.11763,8e-05,15.55614]
[1778180678592,29.99,80098.46,0.0,0.11697,8e-05,15.49299]
[1778180678647,29.99,80098.46,0.0,0.11697,8e-05,15.49299]
[1778180678708,29.99,80098.46,0.0,0.11697,8e-05,15.49299]
[1778180678780,29.99,80098.34,0.0,0.11696,8e-05,15.49204]
[1778180680657,29.99,80098.34,0.0,0.11696,8e-05,15.49204]
[1778180680701,29.99,80098.34,0.0,0.11696,8e-05,15.49204]
[1778180680749,29.99,80098.92,0.0,0.11701,8e-05,15.49667]
[1778180682688,29.99,80098.92,0.0,0.11701,8e-05,15.49667]
[1778180682693,29.99,80099.19,0.0,0.11703,8e-05,15.49881]
[1778180687717,29.99,80100.76,0.0,0.11716,8e-05,15.51117]
[1778180690493,29.99,80100.76,0.0,0.11716,8e-05,15.51097]
[1778180690497,29.99,80100.76,0.0,0.11716,8e-05,15.51097]
[1778180690504,29.99,80100.76,0.0,0.11716,8e-05,15.51097]
[1778180690527,29.99,80100.76,0.0,0.11716,8e-05,15.51097]
[1778180690558,29.99,80100.76,0.0,0.11716,8e-05,15.51089]
[1778180690917,29.99,80100.76,0.0,0.11716,8e-05,15.51089]
[1778180690954,29.99,80100.76,0.0,0.11716,8e-05,15.51089]
[1778180691564,29.99,80100.78,0.0,0.11716,8e-05,15.5109]
[1778180692994,29.99,80101.67,0.0,0.11723,8e-05,15.51801]
[1778180693730,29.99,80101.81,0.0,0.11724,8e-05,15.51904]
[1778180697108,29.99,80100.94,0.0,0.11716,8e-05,15.51179]
[1778180697118,29.99,80100.94,0.0,0.11716,8e-05,15.51179]
[1778180697148,29.99,80100.94,0.0,0.11716,8e-05,15.51179]
[1778180697605,29.99,80100.94,0.0,0.11716,8e-05,15.51168]
[1778180699185,29.99,80099.75,0.0,0.11706,8e-05,15.50208]
[1778180699222,29.99,80099.75,0.0,0.11706,8e-05,15.50208]
[1778180699620,29.99,80100.33,0.0,0.11711,8e-05,15.50653]
[1778180701256,29.99,80099.28,0.0,0.11702,8e-05,15.49805]
[1778180701794,29.99,80097.8,0.0,0.1169,8e-05,15.48622]
[1778180703393,29.99,80103.58,0.0,0.11738,8e-05,15.53225]
[1778180703459,29.99,80103.58,0.0,0.11738,8e-05,15.53225]
[1778180703525,29.99,80103.58,0.0,0.11738,8e-05,15.53225]
[1778180703648,29.99,80102.81,0.0,0.11731,8e-05,15.52593]
[1778180705391,29.99,80105.31,0.0,0.11752,8e-05,15.54611]
[1778180705474,29.99,80105.31,0.0,0.11752,8e-05,15.54611]
[1778180705661,29.99,80109.05,0.0,0.11784,8e-05,15.57617]
[1778180706115,29.99,80109.05,0.0,0.11784,8e-05,15.57617]
[1778180712338,29.99,80107.12,0.0,0.11769,8e-05,15.56259]
[1778180714148,29.99,80111.13,0.0,0.11804,8e-05,15.59527]
[1778180715036,29.99,80111.62,0.0,0.11808,8e-05,15.59928]
[1778180716803,29.99,80112.3,0.0,0.11813,8e-05,15.6048]
[1778180718497,29.99,80113.38,0.0,0.11823,8e-05,15.61361]
[1778180719932,29.99,80116.35,0.0,0.11848,8e-05,15.63752]
[1778180725801,29.99,80120.69,0.0,0.11884,8e-05,15.67255]
[1778180726007,29.99,80120.69,0.0,0.11884,8e-05,15.67255]
[1778180726974,29.99,80111.81,0.0,0.1181,8e-05,15.60156]
[1778180727258,29.99,80111.81,0.0,0.1181,8e-05,15.60156]
[1778180727779,29.99,80111.81,0.0,0.1181,8e-05,15.60156]
[1778180727799,29.99,80111.81,0.0,0.1181,8e-05,15.60156]
[1778180727838,29.99,80109.1,0.0,0.11787,8e-05,15.57987]
[1778180728321,29.99,80109.1,0.0,0.11787,8e-05,15.57987]
[1778180728363,29.99,80109.1,0.0,0.11787,8e-05,15.57987]
[1778180728387,29.99,80109.1,0.0,0.11787,8e-05,15.57987]
[1778180728422,29.99,80109.1,0.0,0.11787,8e-05,15.57987]
[1778180728826,29.99,80109.34,0.0,0.11789,8e-05,15.58178]
[1778180729831,29.99,80090.45,0.0,0.11632,8e-05,15.43083]
[1778180730140,29.99,80090.45,0.0,0.11632,8e-05,15.43083]
[1778180730147,29.99,80090.45,0.0,0.11632,8e-05,15.43083]
[1778180730192,29.99,80090.45,0.0,0.11632,8e-05,15.43083]
[1778180730838,29.99,80091.28,0.0,0.11639,8e-05,15.43751]
[1778180731796,29.99,80091.28,0.0,0.11639,8e-05,15.43751]
[1778180731848,29.99,80091.74,0.0,0.11641,8e-05,15.43745]
[1778180732165,29.99,80091.74,0.0,0.11641,8e-05,15.43745]
[1778180732192,29.99,80091.74,0.0,0.11641,8e-05,15.43745]
[1778180732852,29.99,80092.0,0.0,0.11643,8e-05,15.43953]
[1778180734222,29.99,80092.34,0.0,0.11646,8e-05,15.44227]
[1778180734866,29.99,80092.06,0.0,0.11644,8e-05,15.44004]
[1778180736325,29.99,80092.11,0.0,0.11644,8e-05,15.44044]
[1778180736880,29.99,80090.88,0.0,0.11634,8e-05,15.43063]
[1778180740908,30.0,80081.65,0.0,0.11558,8e-05,15.35728]
[1778180744572,30.0,80080.25,0.0,0.11546,8e-05,15.34627]
[1778180744638,30.0,80080.25,0.0,0.11546,8e-05,15.34627]
[1778180744641,30.0,80080.25,0.0,0.11546,8e-05,15.34627]
[1778180744692,30.0,80080.25,0.0,0.11546,8e-05,15.34627]
[1778180744705,30.0,80083.21,0.0,0.11571,8e-05,15.37002]
[1778180745418,30.0,80092.87,0.0,0.11651,8e-05,15.44707]
[1778180746578,30.0,80092.87,0.0,0.11651,8e-05,15.44707]
[1778180746604,30.0,80092.87,0.0,0.11651,8e-05,15.44707]
[1778180746614,30.0,80092.87,0.0,0.11651,8e-05,15.44707]
[1778180746635,30.0,80092.87,0.0,0.11651,8e-05,15.44707]
[1778180746932,30.0,80093.42,0.0,0.11655,8e-05,15.45137]
[1778180748647,30.0,80093.42,0.0,0.11655,8e-05,15.45137]
[1778180748680,30.0,80093.42,0.0,0.11655,8e-05,15.45137]
[1778180748685,30.0,80093.42,0.0,0.11655,8e-05,15.45137]
[1778180748714,30.0,80093.42,0.0,0.11655,8e-05,15.45137]
[1778180750701,30.0,80091.15,0.0,0.11636,8e-05,15.43307]
[1778180750735,30.0,80091.15,0.0,0.11636,8e-05,15.43307]
[1778180750739,30.0,80091.15,0.0,0.11636,8e-05,15.43307]
[1778180750767,30.0,80091.15,0.0,0.11636,8e-05,15.43307]
[1778180752753,29.99,80089.69,0.0,0.11624,8e-05,15.42125]
[1778180752790,29.99,80089.69,0.0,0.11624,8e-05,15.42125]
[1778180752794,29.99,80089.69,0.0,0.11624,8e-05,15.42125]
[1778180752821,29.99,80089.69,0.0,0.11624,8e-05,15.42125]
[1778180754815,30.0,80089.21,0.0,0.1162,8e-05,15.4176]
[1778180754843,30.0,80089.21,0.0,0.1162,8e-05,15.4176]
[1778180754848,30.0,80089.21,0.0,0.1162,8e-05,15.4176]
[1778180754875,30.0,80089.21,0.0,0.1162,8e-05,15.4176]
[1778180756867,30.0,80087.85,0.0,0.11609,8e-05,15.40694]
[1778180756883,30.0,80087.85,0.0,0.11609,8e-05,15.40694]
[1778180756895,30.0,80087.85,0.0,0.11609,8e-05,15.40694]
[1778180756912,30.0,80087.77,0.0,0.11608,8e-05,15.40617]
[1778180758926,30.0,80087.48,0.0,0.11606,8e-05,15.40379]
[1778180758959,30.0,80087.48,0.0,0.11606,8e-05,15.40379]
[1778180758968,30.0,80087.48,0.0,0.11606,8e-05,15.40379]
[1778180758991,30.0,80087.48,0.0,0.11606,8e-05,15.40379]
[1778180760989,30.0,80086.3,0.0,0.11596,8e-05,15.39426]
[1778180761013,30.0,80086.3,0.0,0.11596,8e-05,15.39426]
[1778180761023,30.0,80086.3,0.0,0.11596,8e-05,15.39426]
[1778180761043,30.0,80086.3,0.0,0.11596,8e-05,15.39426]
[1778180763037,29.99,80085.59,0.0,0.1159,8e-05,15.38848]
[1778180763066,29.99,80085.59,0.0,0.1159,8e-05,15.38848]
[1778180763074,29.99,80085.59,0.0,0.1159,8e-05,15.38848]
[1778180763096,29.99,80085.59,0.0,0.1159,8e-05,15.38848]
[1778180763382,29.99,80085.59,0.0,0.1159,8e-05,15.38848]
[1778180763403,29.99,80085.59,0.0,0.1159,8e-05,15.38848]
[1778180763470,29.99,80085.59,0.0,0.1159,8e-05,15.38848]
[1778180763571,29.99,80085.07,0.0,0.11586,8e-05,15.38421]
[1778180765099,29.99,80085.07,0.0,0.11586,8e-05,15.38421]
[1778180765128,29.99,80085.07,0.0,0.11586,8e-05,15.38421]
[1778180765199,29.99,80088.1,0.0,0.11611,8e-05,15.40833]
[1778180767015,30.0,80087.45,0.0,0.11606,8e-05,15.40362]
[1778180767168,30.0,80087.45,0.0,0.11606,8e-05,15.40362]
[1778180767202,30.0,80087.45,0.0,0.11606,8e-05,15.40362]
[1778180767232,30.0,80087.45,0.0,0.11606,8e-05,15.40362]
[1778180767303,30.0,80088.42,0.0,0.11614,8e-05,15.41136]
[1778180768557,30.0,80088.42,0.0,0.11614,8e-05,15.41136]
[1778180769219,30.0,80088.02,0.0,0.11611,8e-05,15.40865]
[1778180769248,30.0,80088.02,0.0,0.11611,8e-05,15.40865]
[1778180770114,30.0,80088.02,0.0,0.11611,8e-05,15.40892]
[1778180771272,30.0,80088.02,0.0,0.11611,8e-05,15.40892]
[1778180771299,30.0,80088.02,0.0,0.11611,8e-05,15.40892]
[1778180771329,30.0,80088.02,0.0,0.11611,8e-05,15.40892]
[1778180771338,30.0,80086.91,0.0,0.11603,8e-05,15.40061]
[1778180773329,30.0,80086.91,0.0,0.11603,8e-05,15.40061]
[1778180773408,30.0,80086.57,0.0,0.116,8e-05,15.39817]
[1778180774294,30.0,80086.57,0.0,0.116,8e-05,15.39817]
[1778180774887,30.0,80086.57,0.0,0.116,8e-05,15.39817]
[1778180776022,30.0,80086.9,0.0,0.11603,8e-05,15.40134]
[1778180777445,30.0,80086.9,0.0,0.11604,8e-05,15.4016]
[1778180777481,30.0,80086.9,0.0,0.11604,8e-05,15.4016]
[1778180777514,30.0,80086.9,0.0,0.11604,8e-05,15.4016]
[1778180777861,30.0,80085.79,0.0,0.11595,8e-05,15.39327]
[1778180778255,30.0,80085.79,0.0,0.11595,8e-05,15.39327]
[1778180778968,30.0,80086.04,0.0,0.11597,8e-05,15.39527]
[1778180779515,30.0,80086.04,0.0,0.11597,8e-05,15.39527]
[1778180779534,30.0,80086.04,0.0,0.11597,8e-05,15.39527]
[1778180779542,30.0,80085.81,0.0,0.11596,8e-05,15.39396]
[1778180781562,30.0,80085.81,0.0,0.11596,8e-05,15.39396]
[1778180781577,30.0,80085.81,0.0,0.11596,8e-05,15.39396]
[1778180781583,30.0,80085.81,0.0,0.11596,8e-05,15.39396]
[1778180781604,30.0,80085.81,0.0,0.11596,8e-05,15.39396]
[1778180781684,30.0,80085.81,0.0,0.11596,8e-05,15.39448]
[1778180783619,30.0,80085.81,0.0,0.11596,8e-05,15.39448]
[1778180783654,30.0,80085.81,0.0,0.11596,8e-05,15.39448]
[1778180783720,30.0,80087.4,0.0,0.1161,8e-05,15.40769]
[1778180785684,30.0,80087.4,0.0,0.1161,8e-05,15.40769]
[1778180785711,30.0,80087.4,0.0,0.1161,8e-05,15.40769]
[1778180785740,30.0,80087.4,0.0,0.1161,8e-05,15.40769]
[1778180785790,30.0,80087.4,0.0,0.11611,8e-05,15.40816]
[1778180787747,30.0,80087.4,0.0,0.11611,8e-05,15.40816]
[1778180787769,30.0,80087.4,0.0,0.11611,8e-05,15.40816]
[1778180787848,30.0,80081.45,0.0,0.11562,8e-05,15.36122]
[1778180789385,30.0,80081.45,0.0,0.11562,8e-05,15.36122]
[1778180789793,30.0,80081.45,0.0,0.11562,8e-05,15.36122]
[1778180789827,30.0,80081.45,0.0,0.11562,8e-05,15.36122]
[1778180789858,30.0,80081.45,0.0,0.11562,8e-05,15.36122]
[1778180789904,30.0,80081.11,0.0,0.1156,8e-05,15.35911]
[1778180791125,30.0,80081.11,0.0,0.1156,8e-05,15.35911]
[1778180791134,30.0,80081.11,0.0,0.1156,8e-05,15.35911]
[1778180791162,30.0,80081.11,0.0,0.1156,8e-05,15.35911]
[1778180791855,30.0,80081.11,0.0,0.1156,8e-05,15.35911]
[1778180791870,30.0,80081.11,0.0,0.1156,8e-05,15.35911]
[1778180791938,30.0,80080.28,0.0,0.11551,8e-05,15.34938]
[1778180793918,30.0,80078.59,0.0,0.11538,8e-05,15.33623]
[1778180793951,30.01,80080.18,0.0,0.11552,8e-05,15.34953]
[1778180795968,30.01,80080.97,0.0,0.11558,8e-05,15.35583]
[1778180795990,30.01,80080.97,0.0,0.11558,8e-05,15.35583]
[1778180801008,30.01,80080.41,0.0,0.11555,8e-05,15.35317]
[1778180804228,30.01,80084.72,0.0,0.11592,8e-05,15.3884]
[1778180809388,30.01,80091.09,0.0,0.11646,8e-05,15.44037]
[1778180814424,30.01,80099.09,0.0,0.11713,8e-05,15.50514]
[1778180819459,30.01,80097.69,0.0,0.11702,8e-05,15.49444]
[1778180824944,30.01,80103.91,0.0,0.11754,8e-05,15.54474]
[1778180827790,30.01,80104.04,0.0,0.11756,8e-05,15.54595]
[1778180829282,30.01,80102.74,0.0,0.11745,8e-05,15.53574]
[1778180829719,30.01,80102.74,0.0,0.11745,8e-05,15.53574]
[1778180829864,30.01,80102.74,0.0,0.11745,8e-05,15.53574]
[1778180830372,30.01,80101.08,0.0,0.11731,8e-05,15.52268]
[1778180830376,30.01,80101.08,0.0,0.11731,8e-05,15.52268]
[1778180830400,30.01,80101.08,0.0,0.11731,8e-05,15.52268]
[1778180830535,30.01,80101.23,0.0,0.11733,8e-05,15.52388]
[1778180832872,30.01,80093.74,0.0,0.11671,8e-05,15.46431]
[1778180832875,30.01,80092.59,0.0,0.11662,8e-05,15.45557]
[1778180835114,30.02,80091.83,0.0,0.11656,8e-05,15.45]
[1778180835149,30.02,80091.83,0.0,0.11656,8e-05,15.45]
[1778180837159,30.02,80092.15,0.0,0.11659,8e-05,15.45279]
[1778180837189,30.02,80092.15,0.0,0.11659,8e-05,15.45279]
[1778180839208,30.02,80090.6,0.0,0.11647,8e-05,15.44112]
[1778180839243,30.02,80090.6,0.0,0.11647,8e-05,15.44112]
[1778180840898,30.02,80091.37,0.0,0.11653,8e-05,15.44726]
[1778180840904,30.02,80089.91,0.0,0.11641,8e-05,15.43583]
[1778180841644,30.02,80089.91,0.0,0.11641,8e-05,15.43583]
[1778180841716,30.02,80083.34,0.0,0.11587,8e-05,15.38352]
[1778180843384,30.02,80083.34,0.0,0.11587,8e-05,15.38344]
[1778180843627,30.02,80079.67,0.0,0.11557,8e-05,15.35417]
[1778180846949,30.02,80077.05,0.0,0.11535,8e-05,15.33332]
[1778180847655,30.02,80074.64,0.0,0.11515,8e-05,15.3141]
[1778180852691,30.02,80073.89,0.0,0.11507,8e-05,15.30438]
[1778180857724,30.02,80067.99,0.0,0.11458,8e-05,15.25749]
[1778180858784,30.02,80067.99,0.0,0.11458,8e-05,15.25749]
[1778180859773,30.02,80069.59,0.0,0.11471,8e-05,15.27027]
[1778180859924,30.02,80073.5,0.0,0.11503,8e-05,15.30137]
[1778180860288,30.02,80073.5,0.0,0.11503,8e-05,15.30137]
[1778180860321,30.02,80073.5,0.0,0.11503,8e-05,15.30137]
[1778180860380,30.02,80073.5,0.0,0.11503,8e-05,15.30137]
[1778180860748,30.02,80073.72,0.0,0.11506,8e-05,15.30342]
[1778180861174,30.02,80073.72,0.0,0.11506,8e-05,15.30342]
[1778180861214,30.02,80073.72,0.0,0.11506,8e-05,15.30342]
[1778180861237,30.02,80073.72,0.0,0.11506,8e-05,15.30342]
[1778180861953,30.02,80089.95,0.0,0.1164,8e-05,15.4329]
[1778180862641,30.02,80089.95,0.0,0.1164,8e-05,15.4329]
[1778180862672,30.02,80089.95,0.0,0.1164,8e-05,15.4329]
[1778180862769,30.02,80090.19,0.0,0.11642,8e-05,15.43497]
[1778180863439,30.02,80090.19,0.0,0.11642,8e-05,15.43497]
[1778180864009,30.02,80109.05,0.0,0.11799,8e-05,15.58566]
[1778180864550,30.02,80109.05,0.0,0.11799,8e-05,15.58566]
[1778180864784,30.02,80109.85,0.0,0.11805,8e-05,15.59201]
[1778180865990,30.02,80109.85,0.0,0.11805,8e-05,15.59201]
[1778180866790,30.02,80105.19,0.0,0.11767,8e-05,15.55515]
[1778180867059,30.02,80105.19,0.0,0.11767,8e-05,15.55515]
[1778180867075,30.02,80105.19,0.0,0.11767,8e-05,15.55515]
[1778180867797,30.02,80111.24,0.0,0.11817,8e-05,15.60353]
[1778180868047,30.02,80111.24,0.0,0.11817,8e-05,15.60353]
[1778180869258,30.02,80112.78,0.0,0.11831,8e-05,15.61619]
[1778180871925,30.02,80116.39,0.0,0.11861,8e-05,15.64574]
[1778180871964,30.02,80116.39,0.0,0.11861,8e-05,15.64574]
[1778180872017,30.02,80116.39,0.0,0.11861,8e-05,15.64574]
[1778180871931,30.02,80115.01,0.0,0.1185,8e-05,15.635]
[1778180872181,30.02,80115.01,0.0,0.1185,8e-05,15.635]
[1778180872229,30.02,80115.01,0.0,0.1185,8e-05,15.635]
[1778180874222,30.02,80111.45,0.0,0.11821,8e-05,15.60675]
[1778180874847,30.02,80112.15,0.0,0.11827,8e-05,15.61233]
[1778180879882,30.02,80116.42,0.0,0.11862,8e-05,15.64672]
[1778180881415,30.02,80119.82,0.0,0.11891,8e-05,15.67424]
[1778180884059,30.02,80129.13,0.0,0.1197,8e-05,15.74901]
[1778180885726,30.02,80128.94,0.0,0.11968,8e-05,15.74733]
[1778180890733,30.02,80126.35,0.0,0.11947,8e-05,15.7269]
[1778180895996,30.02,80134.66,0.0,0.12016,8e-05,15.7933]
[1778180901031,30.02,80134.19,0.0,0.12012,8e-05,15.78926]
[1778180907893,30.02,80135.28,0.0,0.12021,8e-05,15.79784]
[1778180913116,30.02,80134.77,0.0,0.12014,8e-05,15.78972]
[1778180915980,30.02,80132.41,0.0,0.11994,8e-05,15.77073]
[1778180917465,30.02,80132.46,0.0,0.11995,8e-05,15.77113]
[1778180923187,30.02,80133.18,0.0,0.12001,8e-05,15.77693]
[1778180928024,30.02,80132.32,0.0,0.11994,8e-05,15.77011]
[1778180931154,30.02,80131.34,0.0,0.11985,8e-05,15.76242]
[1778180931932,30.02,80131.34,0.0,0.11985,8e-05,15.76242]
[1778180932864,30.02,80133.9,0.0,0.12007,8e-05,15.78308]
[1778180938290,30.02,80136.34,0.0,0.12028,8e-05,15.80289]
[1778180943609,30.02,80135.86,0.0,0.12024,8e-05,15.7991]
[1778180945833,30.02,80143.25,0.0,0.12087,8e-05,15.85855]
[1778180946612,30.02,80144.62,0.0,0.12098,8e-05,15.86956]
[1778180947358,30.02,80147.17,0.0,0.1212,9e-05,15.89]
[1778180952070,30.02,80139.03,0.0,0.12051,8e-05,15.82433]
[1778180952518,30.02,80138.0,0.0,0.12042,8e-05,15.81608]
[1778180952636,30.02,80138.0,0.0,0.12042,8e-05,15.81608]
[1778180953518,30.02,80128.19,0.0,0.11959,8e-05,15.7374]
[1778180954505,30.02,80128.19,0.0,0.11959,8e-05,15.7374]
[1778180954556,30.02,80128.19,0.0,0.11959,8e-05,15.7374]
[1778180954849,30.02,80128.19,0.0,0.11959,8e-05,15.7374]
[1778180955665,30.02,80127.36,0.0,0.11952,8e-05,15.73102]
[1778180956450,30.02,80127.36,0.0,0.11952,8e-05,15.73102]
[1778180956561,30.02,80127.36,0.0,0.11952,8e-05,15.73102]
[1778180956595,30.02,80127.36,0.0,0.11952,8e-05,15.73102]
[1778180957234,30.02,80127.45,0.0,0.11953,8e-05,15.73174]
[1778180958620,30.02,80127.45,0.0,0.11953,8e-05,15.73188]
[1778180958657,30.02,80127.45,0.0,0.11953,8e-05,15.73188]
[1778180958664,30.02,80127.45,0.0,0.11953,8e-05,15.73188]
[1778180958718,30.02,80127.45,0.0,0.11953,8e-05,15.73188]
[1778180960325,30.02,80127.44,0.0,0.11954,8e-05,15.73207]
[1778180960333,30.02,80127.44,0.0,0.11954,8e-05,15.73207]
[1778180960689,30.02,80127.44,0.0,0.11954,8e-05,15.73207]
[1778180960708,30.02,80127.44,0.0,0.11954,8e-05,15.73207]
[1778180960719,30.02,80127.44,0.0,0.11954,8e-05,15.73207]
[1778180960776,30.02,80127.3,0.0,0.11952,8e-05,15.731]
[1778180962736,30.02,80127.3,0.0,0.11952,8e-05,15.731]
[1778180962742,30.02,80127.3,0.0,0.11952,8e-05,15.731]
[1778180962778,30.02,80127.3,0.0,0.11952,8e-05,15.731]
[1778180962785,30.02,80126.43,0.0,0.11945,8e-05,15.7238]
[1778180964790,30.02,80126.43,0.0,0.11945,8e-05,15.7238]
[1778180964838,30.02,80126.43,0.0,0.11945,8e-05,15.7238]
[1778180964847,30.02,80124.13,0.0,0.11925,8e-05,15.70494]
[1778180966852,30.02,80124.13,0.0,0.11925,8e-05,15.70494]
[1778180967043,30.02,80123.25,0.0,0.11917,8e-05,15.69749]
[1778180972093,30.02,80128.61,0.0,0.11959,8e-05,15.73567]
[1778180973028,30.02,80128.03,0.0,0.11954,8e-05,15.73075]
[1778180973061,30.02,80128.03,0.0,0.11954,8e-05,15.73075]
[1778180973064,30.02,80126.39,0.0,0.11939,8e-05,15.71706]
[1778180975087,30.02,80126.39,0.0,0.11939,8e-05,15.71706]
[1778180975126,30.02,80126.39,0.0,0.11939,8e-05,15.71706]
[1778180977165,30.02,80122.16,0.0,0.11903,8e-05,15.68246]
[1778180977215,30.02,80122.16,0.0,0.11903,8e-05,15.68246]
[1778180979218,30.02,80122.23,0.0,0.11903,8e-05,15.68281]
[1778180979248,30.02,80122.23,0.0,0.11903,8e-05,15.68281]
[1778180981269,30.02,80122.16,0.0,0.11903,8e-05,15.68204]
[1778180981304,30.02,80122.16,0.0,0.11903,8e-05,15.68204]
[1778180983342,30.02,80122.24,0.0,0.11903,8e-05,15.68205]
[1778180983371,30.02,80122.24,0.0,0.11903,8e-05,15.68205]
[1778180985396,30.02,80122.79,0.0,0.11907,8e-05,15.68603]
[1778180985412,30.02,80122.79,0.0,0.11907,8e-05,15.68603]
[1778180987455,30.01,80122.5,0.0,0.11904,8e-05,15.68326]
[1778180987472,30.01,80122.5,0.0,0.11904,8e-05,15.68326]
[1778180989510,30.01,80122.28,0.0,0.11901,8e-05,15.68104]
[1778180989537,30.01,80122.28,0.0,0.11901,8e-05,15.68104]
[1778180991581,30.01,80122.06,0.0,0.11899,8e-05,15.67882]
[1778180991623,30.01,80122.06,0.0,0.11899,8e-05,15.67882]
[1778180993634,30.01,80121.85,0.0,0.11897,8e-05,15.67668]
[1778180994066,30.01,80121.82,0.0,0.11896,8e-05,15.67598]
[1778180999087,30.01,80121.32,0.0,0.11891,8e-05,15.67105]
[1778180999235,30.01,80121.32,0.0,0.11891,8e-05,15.67082]
[1778180999253,30.01,80121.32,0.0,0.11891,8e-05,15.67082]
[1778180999320,30.01,80121.32,0.0,0.11891,8e-05,15.67082]
[1778180999806,30.01,80121.32,0.0,0.11891,8e-05,15.67082]
[1778180999905,30.01,80124.29,0.0,0.11915,8e-05,15.69453]
[1778181001539,30.01,80124.29,0.0,0.11915,8e-05,15.69453]
[1778181006388,30.01,80125.75,0.0,0.11928,8e-05,15.70657]
[1778181008042,30.01,80125.75,0.0,0.11928,8e-05,15.70672]
[1778181008073,30.01,80125.75,0.0,0.11928,8e-05,15.70672]
[1778181008539,30.01,80121.28,0.0,0.11891,8e-05,15.67097]
[1778181009078,30.01,80118.49,0.0,0.11867,8e-05,15.64872]
[1778181009899,30.01,80118.49,0.0,0.11867,8e-05,15.64872]
[1778181012100,30.01,80114.68,0.0,0.11835,8e-05,15.61758]
[1778181012160,30.01,80114.68,0.0,0.11835,8e-05,15.61758]
[1778181012814,30.01,80114.69,0.0,0.11835,8e-05,15.61749]
[1778181017176,30.01,80116.1,0.0,0.11846,8e-05,15.62824]
[1778181017855,30.01,80119.26,0.0,0.11872,8e-05,15.65314]
[1778181018254,30.01,80119.26,0.0,0.11872,8e-05,15.65314]
[1778181018532,30.01,80119.26,0.0,0.11872,8e-05,15.65314]
[1778181018774,30.01,80119.26,0.0,0.11872,8e-05,15.65314]
[1778181018792,30.01,80119.26,0.0,0.11872,8e-05,15.65314]
[1778181018895,30.01,80119.26,0.0,0.11872,8e-05,15.65314]
[1778181018917,30.01,80119.26,0.0,0.11872,8e-05,15.65314]
[1778181019022,30.01,80133.24,0.0,0.1199,8e-05,15.76525]
[1778181020201,30.01,80133.24,0.0,0.1199,8e-05,15.76525]
[1778181020213,30.01,80133.24,0.0,0.1199,8e-05,15.76525]
[1778181021104,30.01,80133.24,0.0,0.1199,8e-05,15.76503]
[1778181021164,30.01,80134.2,0.0,0.11998,8e-05,15.77274]
[1778181022832,30.01,80134.2,0.0,0.11998,8e-05,15.77274]
[1778181028935,30.01,80134.39,0.0,0.11999,8e-05,15.77423]
[1778181032828,30.01,80137.31,0.0,0.12021,8e-05,15.79378]
[1778181037996,30.01,80138.33,0.0,0.1203,8e-05,15.80155]
[1778181043037,30.01,80138.73,0.0,0.12033,8e-05,15.80436]
[1778181048067,30.01,80136.18,0.0,0.1201,8e-05,15.78346]
[1778181053107,30.01,80135.84,0.0,0.12007,8e-05,15.7804]
[1778181054246,30.01,80135.84,0.0,0.12007,8e-05,15.7804]
[1778181054423,30.01,80135.9,0.0,0.12008,8e-05,15.78083]
[1778181054629,30.01,80135.9,0.0,0.12008,8e-05,15.78083]
[1778181055406,30.01,80135.87,0.0,0.12007,8e-05,15.78053]
[1778181056282,30.01,80128.01,0.0,0.11941,8e-05,15.71702]
[1778181057824,30.01,80127.7,0.0,0.11938,8e-05,15.71419]
[1778181059314,30.0,80128.81,0.0,0.11946,8e-05,15.72244]
[1778181059876,30.0,80128.81,0.0,0.11946,8e-05,15.72244]
[1778181061492,30.0,80127.19,0.0,0.11932,8e-05,15.70877]
[1778181061579,30.0,80127.19,0.0,0.11932,8e-05,15.70877]
[1778181062173,30.0,80127.97,0.0,0.11938,8e-05,15.71472]
[1778181063643,30.0,80127.16,0.0,0.11931,8e-05,15.70791]
[1778181063674,30.0,80127.16,0.0,0.11931,8e-05,15.70791]
[1778181065705,30.0,80127.59,0.0,0.11934,8e-05,15.7111]
[1778181065759,30.0,80127.59,0.0,0.11934,8e-05,15.7111]
[1778181070761,30.0,80129.2,0.0,0.11948,8e-05,15.72433]
[1778181071869,30.0,80129.2,0.0,0.11948,8e-05,15.72438]
[1778181072147,30.0,80129.2,0.0,0.11948,8e-05,15.72438]
[1778181073927,30.0,80130.07,0.0,0.11956,8e-05,15.73144]
[1778181073973,30.0,80130.07,0.0,0.11956,8e-05,15.73144]
[1778181075991,30.0,80130.57,0.0,0.1196,8e-05,15.7355]
[1778181079241,30.0,80129.83,0.0,0.11954,8e-05,15.7297]
[1778181081548,30.0,80139.12,0.0,0.12032,8e-05,15.80435]
[1778181087344,30.0,80142.29,0.0,0.12059,8e-05,15.82928]
[1778181092378,30.0,80142.09,0.0,0.12054,8e-05,15.82339]
[1778181098421,30.0,80141.28,0.0,0.12047,8e-05,15.81625]
[1778181104464,30.0,80140.86,0.0,0.12042,8e-05,15.81226]
[1778181106638,30.0,80146.27,0.0,0.12088,8e-05,15.85554]
[1778181106787,30.0,80146.27,0.0,0.12088,8e-05,15.85554]
[1778181112347,30.0,80151.73,0.0,0.12134,9e-05,15.89874]
[1778181118733,30.0,80148.67,0.0,0.12106,9e-05,15.87266]
[1778181123876,30.0,80150.96,0.0,0.12124,9e-05,15.89012]
[1778181125676,29.99,80152.78,0.0,0.12139,9e-05,15.90426]
[1778181126401,29.99,80147.19,0.0,0.12092,9e-05,15.85903]
[1778181130060,29.99,80148.36,0.0,0.12101,9e-05,15.86811]
[1778181135680,29.99,80150.99,0.0,0.12122,9e-05,15.88795]
[1778181140715,29.99,80152.66,0.0,0.12135,9e-05,15.90062]
[1778181143963,29.99,80162.37,0.0,0.12218,9e-05,15.97824]
[1778181149778,29.99,80162.64,0.0,0.12218,9e-05,15.9789]
[1778181154815,29.99,80163.2,0.0,0.12219,9e-05,15.97826]
[1778181158291,29.99,80164.37,0.0,0.12229,9e-05,15.98711]
[1778181158313,29.98,80164.46,0.0,0.12229,9e-05,15.98754]
[1778181159876,29.98,80170.9,0.0,0.12284,9e-05,16.03919]
[1778181160587,29.98,80177.44,0.0,0.1234,9e-05,16.09201]
[1778181160622,29.98,80177.44,0.0,0.1234,9e-05,16.09201]
[1778181160641,29.98,80177.44,0.0,0.1234,9e-05,16.09201]
[1778181160959,29.98,80177.44,0.0,0.1234,9e-05,16.09201]
[1778181161011,29.98,80178.26,0.0,0.12347,9e-05,16.09778]
[1778181162262,29.98,80178.26,0.0,0.12347,9e-05,16.09778]
[1778181162279,29.98,80177.7,0.0,0.12341,9e-05,16.09276]
[1778181162952,29.98,80177.7,0.0,0.12341,9e-05,16.09276]
[1778181162977,29.98,80177.7,0.0,0.12341,9e-05,16.09276]
[1778181162997,29.98,80177.7,0.0,0.12341,9e-05,16.09276]
[1778181163014,29.98,80177.01,0.0,0.12335,9e-05,16.08669]
[1778181164704,29.98,80177.01,0.0,0.12334,9e-05,16.08619]
[1778181164709,29.98,80177.01,0.0,0.12334,9e-05,16.08619]
[1778181164749,29.98,80177.01,0.0,0.12334,9e-05,16.08619]
[1778181164911,29.98,80176.04,0.0,0.12325,9e-05,16.07785]
[1778181168793,29.98,80175.55,0.0,0.1232,9e-05,16.07276]
[1778181168797,29.98,80175.55,0.0,0.1232,9e-05,16.07276]
[1778181168944,29.98,80174.75,0.0,0.12313,9e-05,16.06617]
[1778181173948,29.98,80177.76,0.0,0.12338,9e-05,16.08976]
[1778181177325,29.98,80178.65,0.0,0.12345,9e-05,16.09658]
[1778181179545,29.98,80178.48,0.0,0.12343,9e-05,16.09465]
[1778181180197,29.98,80178.48,0.0,0.12343,9e-05,16.09465]
[1778181180220,29.98,80181.59,0.0,0.1237,9e-05,16.11958]
[1778181185494,29.97,80187.8,0.0,0.12422,9e-05,16.16874]
[1778181185503,29.97,80187.8,0.0,0.12422,9e-05,16.16874]
[1778181186033,29.97,80187.56,0.0,0.1242,9e-05,16.16622]
[1778181186817,29.97,80187.56,0.0,0.1242,9e-05,16.16622]
[1778181187266,29.97,80187.56,0.0,0.1242,9e-05,16.16622]
[1778181189115,29.97,80184.31,0.0,0.12391,9e-05,16.13937]
[1778181189174,29.97,80185.26,0.0,0.12399,9e-05,16.1468]
[1778181191704,29.97,80190.56,0.0,0.12444,9e-05,16.18916]
[1778181197110,29.97,80195.28,0.0,0.12483,9e-05,16.22509]
[1778181202146,29.97,80193.19,0.0,0.12462,9e-05,16.20613]
[1778181203565,29.97,80193.19,0.0,0.12462,9e-05,16.20613]
[1778181203581,29.97,80193.19,0.0,0.12462,9e-05,16.20613]
[1778181203746,29.97,80193.19,0.0,0.12462,9e-05,16.20613]
[1778181203857,29.97,80193.19,0.0,0.12462,9e-05,16.20613]
[1778181204343,29.97,80182.89,0.0,0.12372,9e-05,16.12197]
[1778181205633,29.96,80180.4,0.0,0.1235,9e-05,16.10144]
[1778181205642,29.96,80180.4,0.0,0.1235,9e-05,16.10144]
[1778181205654,29.96,80180.4,0.0,0.1235,9e-05,16.10144]
[1778181205735,29.96,80180.4,0.0,0.1235,9e-05,16.10144]
[1778181205870,29.96,80180.4,0.0,0.1235,9e-05,16.10144]
[1778181206445,29.96,80170.28,0.0,0.12263,9e-05,16.01936]
[1778181207186,29.96,80170.28,0.0,0.12262,9e-05,16.0191]
[1778181207915,29.96,80170.28,0.0,0.12262,9e-05,16.0191]
[1778181207922,29.96,80170.28,0.0,0.12262,9e-05,16.0191]
[1778181207942,29.96,80170.28,0.0,0.12262,9e-05,16.0191]
[1778181207974,29.96,80170.28,0.0,0.12262,9e-05,16.0191]
[1778181208190,29.96,80167.06,0.0,0.12234,9e-05,15.99294]
[1778181209957,29.96,80166.65,0.0,0.12231,9e-05,15.98951]
[1778181210204,29.96,80166.94,0.0,0.12233,9e-05,15.99174]
[1778181212022,29.96,80168.04,0.0,0.1224,9e-05,15.99675]
[1778181212031,29.96,80168.04,0.0,0.1224,9e-05,15.99675]
[1778181212218,29.96,80170.23,0.0,0.12259,9e-05,16.0143]
[1778181213006,29.96,80170.23,0.0,0.12259,9e-05,16.0143]
[1778181213940,29.96,80170.25,0.0,0.12259,9e-05,16.01431]
[1778181214430,29.96,80169.41,0.0,0.12251,9e-05,16.00738]
[1778181216138,29.96,80170.36,0.0,0.12259,9e-05,16.01489]
[1778181216150,29.96,80170.36,0.0,0.12259,9e-05,16.01489]
[1778181216247,29.96,80170.36,0.0,0.12259,9e-05,16.01475]
[1778181218191,29.96,80171.94,0.0,0.12273,9e-05,16.02737]
[1778181218412,29.96,80173.17,0.0,0.12283,9e-05,16.03714]
[1778181220243,29.96,80173.48,0.0,0.12286,9e-05,16.03947]
[1778181220249,29.96,80173.48,0.0,0.12286,9e-05,16.03947]
[1778181221486,29.96,80174.11,0.0,0.12291,9e-05,16.0442]
[1778181221519,29.96,80174.11,0.0,0.12291,9e-05,16.0442]
[1778181222289,29.96,80174.28,0.0,0.12292,9e-05,16.0454]
[1778181224059,29.96,80178.57,0.0,0.12329,9e-05,16.0799]
[1778181224381,29.96,80178.57,0.0,0.12329,9e-05,16.0799]
[1778181225309,29.96,80180.03,0.0,0.12341,9e-05,16.09124]
[1778181227914,29.96,80180.11,0.0,0.12341,9e-05,16.09141]
[1778181227959,29.96,80180.11,0.0,0.12341,9e-05,16.09141]
[1778181228371,29.96,80172.63,0.0,0.12276,9e-05,16.03071]
[1778181230549,29.96,80171.36,0.0,0.12265,9e-05,16.02007]
[1778181231229,29.96,80171.36,0.0,0.12265,9e-05,16.02007]
[1778181232617,29.96,80171.05,0.0,0.12262,9e-05,16.0173]
[1778181232653,29.96,80171.05,0.0,0.12262,9e-05,16.0173]
[1778181233377,29.96,80172.25,0.0,0.12272,9e-05,16.02687]
[1778181234657,29.96,80172.62,0.0,0.12275,9e-05,16.02972]
[1778181235446,29.96,80172.73,0.0,0.12276,9e-05,16.03047]
[1778181238778,29.96,80172.89,0.0,0.12277,9e-05,16.03137]
[1778181238782,29.96,80172.89,0.0,0.12277,9e-05,16.03137]
[1778181238789,29.96,80172.89,0.0,0.12277,9e-05,16.03137]
[1778181239414,29.96,80173.2,0.0,0.12279,9e-05,16.03374]
[1778181240826,29.96,80173.47,0.0,0.12282,9e-05,16.03579]
[1778181241428,29.96,80173.57,0.0,0.12282,9e-05,16.03647]
[1778181244964,29.96,80177.97,0.0,0.1232,9e-05,16.07154]
[1778181244973,29.96,80177.97,0.0,0.1232,9e-05,16.07154]
[1778181244978,29.96,80177.97,0.0,0.1232,9e-05,16.07154]
[1778181249083,29.96,80177.92,0.0,0.12318,9e-05,16.07045]
[1778181249098,29.96,80177.92,0.0,0.12318,9e-05,16.07045]
[1778181253194,29.95,80178.08,0.0,0.12319,9e-05,16.07109]
[1778181253198,29.95,80178.08,0.0,0.12319,9e-05,16.07109]
[1778181257318,29.95,80178.89,0.0,0.12325,9e-05,16.07697]
[1778181257333,29.95,80178.89,0.0,0.12325,9e-05,16.07697]
[1778181257339,29.95,80178.89,0.0,0.12325,9e-05,16.07681]
[1778181259383,29.95,80178.89,0.0,0.12325,9e-05,16.07681]
[1778181259433,29.95,80178.89,0.0,0.12325,9e-05,16.07648]
[1778181263502,29.95,80178.96,0.0,0.12325,9e-05,16.07658]
[1778181263507,29.95,80178.96,0.0,0.12325,9e-05,16.07658]
[1778181263516,29.95,80178.2,0.0,0.12318,9e-05,16.07027]
[1778181265552,29.95,80177.95,0.0,0.12316,9e-05,16.06797]
[1778181265562,29.95,80177.95,0.0,0.12316,9e-05,16.06797]
[1778181267618,29.95,80176.62,0.0,0.12304,9e-05,16.05694]
[1778181267621,29.95,80176.62,0.0,0.12304,9e-05,16.05694]
[1778181269672,29.95,80178.7,0.0,0.12322,9e-05,16.0735]
[1778181269682,29.95,80178.7,0.0,0.12322,9e-05,16.0735]
[1778181269772,29.95,80178.33,0.0,0.12318,9e-05,16.07051]
[1778181271732,29.95,80178.33,0.0,0.12318,9e-05,16.07037]
[1778181272411,29.95,80178.03,0.0,0.12313,9e-05,16.06391]
[1778181273793,29.95,80178.84,0.0,0.1232,9e-05,16.07033]
[1778181273798,29.95,80178.84,0.0,0.1232,9e-05,16.07033]
[1778181273817,29.95,80178.99,0.0,0.12321,9e-05,16.07154]
[1778181275844,29.95,80178.99,0.0,0.12321,9e-05,16.07141]
[1778181276481,29.95,80178.95,0.0,0.1232,9e-05,16.07081]
[1778181279968,29.95,80180.91,0.0,0.12337,9e-05,16.08622]
[1778181279972,29.95,80180.91,0.0,0.12337,9e-05,16.08622]
[1778181279979,29.95,80180.91,0.0,0.12337,9e-05,16.08622]
[1778181280110,29.95,80181.47,0.0,0.12341,9e-05,16.0906]
[1778181282026,29.95,80181.47,0.0,0.12341,9e-05,16.0906]
[1778181282416,29.95,80179.85,0.0,0.12327,9e-05,16.07719]
[1778181285597,29.95,80179.45,0.0,0.12323,9e-05,16.07356]
[1778181286095,29.95,80179.45,0.0,0.12323,9e-05,16.07356]
[1778181286128,29.95,80179.45,0.0,0.12323,9e-05,16.07356]
[1778181286131,29.95,80179.45,0.0,0.12323,9e-05,16.07356]
[1778181286171,29.95,80179.45,0.0,0.12323,9e-05,16.07356]
[1778181286178,29.95,80177.43,0.0,0.12306,9e-05,16.0571]
[1778181288187,29.95,80175.95,0.0,0.12293,9e-05,16.04502]
[1778181288454,29.95,80176.1,0.0,0.12294,9e-05,16.04614]
[1778181288879,29.95,80176.1,0.0,0.12294,9e-05,16.04614]
[1778181289452,29.95,80176.1,0.0,0.12294,9e-05,16.04614]
[1778181290283,29.95,80176.28,0.0,0.12295,9e-05,16.0475]
[1778181290301,29.95,80176.28,0.0,0.12295,9e-05,16.0475]
[1778181290354,29.95,80176.28,0.0,0.12295,9e-05,16.0475]
[1778181290363,29.95,80176.48,0.0,0.12297,9e-05,16.04902]
[1778181291328,29.95,80176.48,0.0,0.12297,9e-05,16.04902]
[1778181291457,29.95,80177.64,0.0,0.12307,9e-05,16.05831]
[1778181292842,29.95,80191.35,0.0,0.12425,9e-05,16.16917]
[1778181298831,29.94,80191.7,0.0,0.12427,9e-05,16.17046]
[1778181302583,29.94,80182.85,0.0,0.12349,9e-05,16.09793]
[1778181302861,29.94,80182.85,0.0,0.12349,9e-05,16.09793]
[1778181303803,29.94,80182.85,0.0,0.12349,9e-05,16.09793]
[1778181304436,29.94,80183.49,0.0,0.12354,9e-05,16.1028]
[1778181304651,29.94,80183.49,0.0,0.12354,9e-05,16.1028]
[1778181304664,29.94,80183.49,0.0,0.12354,9e-05,16.1028]
[1778181309675,29.94,80178.74,0.0,0.12313,9e-05,16.06372]
[1778181310813,29.94,80179.0,0.0,0.12315,9e-05,16.06569]
[1778181310829,29.94,80179.0,0.0,0.12315,9e-05,16.06569]
[1778181312872,29.94,80182.66,0.0,0.12346,9e-05,16.09502]
[1778181312884,29.94,80182.66,0.0,0.12346,9e-05,16.09502]
[1778181313719,29.94,80182.83,0.0,0.12347,9e-05,16.09622]
[1778181314928,29.94,80182.83,0.0,0.12347,9e-05,16.09622]
[1778181314936,29.94,80182.83,0.0,0.12347,9e-05,16.09622]
[1778181314968,29.94,80182.83,0.0,0.12347,9e-05,16.09622]
[1778181315029,29.94,80182.76,0.0,0.12346,9e-05,16.09529]
[1778181316988,29.94,80182.76,0.0,0.12346,9e-05,16.09529]
[1778181317462,29.94,80182.77,0.0,0.12346,9e-05,16.095]
[1778181319048,29.94,80182.77,0.0,0.12346,9e-05,16.09481]
[1778181319075,29.94,80182.77,0.0,0.12346,9e-05,16.09481]
[1778181319147,29.94,80182.58,0.0,0.12344,9e-05,16.09309]
[1778181321103,29.94,80182.58,0.0,0.12344,9e-05,16.09309]
[1778181321485,29.94,80182.58,0.0,0.12344,9e-05,16.09309]
[1778181321507,29.94,80182.58,0.0,0.12344,9e-05,16.09309]
[1778181321537,29.94,80182.58,0.0,0.12344,9e-05,16.09309]
[1778181323345,29.94,80185.61,0.0,0.1237,9e-05,16.11724]
[1778181323505,29.94,80185.61,0.0,0.1237,9e-05,16.11724]
[1778181327408,29.94,80186.67,0.0,0.12378,9e-05,16.12542]
[1778181327569,29.94,80183.73,0.0,0.12352,9e-05,16.10069]
[1778181327970,29.94,80183.73,0.0,0.12352,9e-05,16.10069]
[1778181328487,29.94,80171.4,0.0,0.12245,9e-05,16.00074]
[1778181328817,29.94,80171.4,0.0,0.12245,9e-05,16.00074]
[1778181329359,29.94,80171.4,0.0,0.12245,9e-05,16.00074]
[1778181329411,29.94,80171.4,0.0,0.12245,9e-05,16.00074]
[1778181329448,29.94,80164.6,0.0,0.12187,9e-05,15.94572]
[1778181329627,29.94,80164.6,0.0,0.12187,9e-05,15.94572]
[1778181329633,29.94,80164.6,0.0,0.12187,9e-05,15.94572]
[1778181330499,29.94,80164.6,0.0,0.12187,9e-05,15.94572]
[1778181330529,29.94,80164.77,0.0,0.12188,9e-05,15.94708]
[1778181330623,29.94,80164.77,0.0,0.12188,9e-05,15.94708]
[1778181331427,29.94,80164.77,0.0,0.12188,9e-05,15.94708]
[1778181331454,29.94,80164.77,0.0,0.12188,9e-05,15.94708]
[1778181331465,29.94,80164.77,0.0,0.12188,9e-05,15.94708]
[1778181331488,29.94,80164.77,0.0,0.12188,9e-05,15.94708]
[1778181333478,29.94,80161.54,0.0,0.12158,9e-05,15.91725]
[1778181333503,29.94,80161.54,0.0,0.12158,9e-05,15.91725]
[1778181333535,29.94,80161.54,0.0,0.12158,9e-05,15.91725]
[1778181333579,29.94,80162.53,0.0,0.12167,9e-05,15.92527]
[1778181335543,29.94,80162.53,0.0,0.12167,9e-05,15.92528]
[1778181336560,29.94,80162.87,0.0,0.1217,9e-05,15.92804]
[1778181339675,29.94,80166.87,0.0,0.12204,9e-05,15.9603]
[1778181341734,29.94,80165.57,0.0,0.12193,9e-05,15.94971]
[1778181341749,29.94,80165.57,0.0,0.12193,9e-05,15.94971]
[1778181343784,29.94,80165.42,0.0,0.12191,9e-05,15.94842]
[1778181343789,29.94,80165.42,0.0,0.12191,9e-05,15.94842]
[1778181344565,29.94,80165.42,0.0,0.12191,9e-05,15.94842]
[1778181345835,29.94,80164.82,0.0,0.12186,9e-05,15.94349]
[1778181345850,29.94,80164.82,0.0,0.12186,9e-05,15.94349]
[1778181346166,29.94,80164.82,0.0,0.12186,9e-05,15.94346]
[1778181347901,29.94,80164.79,0.0,0.12186,9e-05,15.94318]
[1778181348573,29.94,80164.77,0.0,0.12186,9e-05,15.94297]
[1778181353607,29.94,80164.0,0.0,0.12179,9e-05,15.9366]
[1778181356192,29.94,80163.52,0.0,0.12175,9e-05,15.93263]
[1778181356207,29.94,80163.52,0.0,0.12175,9e-05,15.93263]
[1778181356239,29.94,80163.52,0.0,0.12175,9e-05,15.93263]
[1778181356293,29.94,80165.67,0.0,0.12193,9e-05,15.94995]
[1778181358187,29.94,80165.67,0.0,0.12193,9e-05,15.94992]
[1778181358538,29.94,80167.17,0.0,0.12206,9e-05,15.96196]
[1778181360252,29.94,80166.88,0.0,0.12203,9e-05,15.95954]
[1778181360272,29.94,80166.88,0.0,0.12203,9e-05,15.95954]
[1778181360338,29.94,80165.9,0.0,0.12195,9e-05,15.95154]
[1778181362292,29.94,80165.9,0.0,0.12195,9e-05,15.95146]
[1778181362472,29.94,80165.9,0.0,0.12195,9e-05,15.95146]
[1778181362566,29.94,80164.28,0.0,0.12181,9e-05,15.93832]
[1778181363315,29.94,80164.28,0.0,0.12181,9e-05,15.93832]
[1778181368321,29.94,80171.22,0.0,0.1224,9e-05,15.99418]
[1778181368461,29.94,80171.22,0.0,0.1224,9e-05,15.99418]
[1778181368469,29.94,80171.22,0.0,0.1224,9e-05,15.99418]
[1778181373497,29.93,80175.14,0.0,0.12273,9e-05,16.02544]
[1778181373862,29.93,80174.0,0.0,0.12263,9e-05,16.01609]
[1778181374651,29.93,80174.26,0.0,0.12265,9e-05,16.01807]
[1778181374678,29.93,80174.26,0.0,0.12265,9e-05,16.01807]
[1778181375372,29.93,80174.26,0.0,0.12265,9e-05,16.01796]
[1778181376708,29.93,80174.53,0.0,0.12268,9e-05,16.02004]
[1778181377612,29.93,80178.23,0.0,0.12299,9e-05,16.04985]
[1778181378770,29.93,80178.33,0.0,0.123,9e-05,16.05054]
[1778181380811,29.93,80178.33,0.0,0.123,9e-05,16.05023]
[1778181380817,29.93,80178.33,0.0,0.123,9e-05,16.05023]
[1778181380855,29.93,80178.33,0.0,0.123,9e-05,16.05023]
[1778181381412,29.93,80178.33,0.0,0.123,9e-05,16.05008]
[1778181383710,29.93,80184.74,0.0,0.12355,9e-05,16.1016]
[1778181384629,29.93,80184.74,0.0,0.12355,9e-05,16.1016]
[1778181384938,29.93,80185.18,0.0,0.12358,9e-05,16.10493]
[1778181385442,29.93,80184.96,0.0,0.12356,9e-05,16.10292]
[1778181391484,29.93,80184.02,0.0,0.12344,9e-05,16.09025]
[1778181396518,29.93,80187.78,0.0,0.12375,9e-05,16.11971]
[1778181401553,29.93,80186.66,0.0,0.12364,9e-05,16.10943]
[1778181406104,29.93,80182.66,0.0,0.12329,9e-05,16.07633]
[1778181406110,29.93,80182.66,0.0,0.12329,9e-05,16.07633]
[1778181406607,29.93,80182.63,0.0,0.12328,9e-05,16.07567]
[1778181408162,29.93,80182.34,0.0,0.12326,9e-05,16.07311]
[1778181409595,29.93,80182.09,0.0,0.12323,9e-05,16.07087]
[1778181409631,29.93,80182.09,0.0,0.12323,9e-05,16.07087]
[1778181409631,29.93,80183.76,0.0,0.12337,9e-05,16.08418]
[1778181409753,29.93,80183.76,0.0,0.12337,9e-05,16.08418]
[1778181410617,29.92,80183.23,0.0,0.12333,9e-05,16.07969]
[1778181415651,29.92,80186.76,0.0,0.12362,9e-05,16.10694]
[1778181416216,29.92,80186.76,0.0,0.12362,9e-05,16.10694]
[1778181417667,29.92,80200.14,0.0,0.12477,9e-05,16.21484]
[1778181418073,29.92,80200.14,0.0,0.12477,9e-05,16.21484]
[1778181418091,29.92,80200.14,0.0,0.12477,9e-05,16.21484]
[1778181418097,29.92,80200.14,0.0,0.12477,9e-05,16.21484]
[1778181418101,29.92,80200.14,0.0,0.12477,9e-05,16.21484]
[1778181418445,29.92,80200.14,0.0,0.12477,9e-05,16.21484]
[1778181418451,29.92,80200.14,0.0,0.12477,9e-05,16.21484]
[1778181418525,29.92,80200.14,0.0,0.12477,9e-05,16.21484]
[1778181418639,29.92,80200.14,0.0,0.12477,9e-05,16.21484]
[1778181418674,29.92,80201.39,0.0,0.12488,9e-05,16.22456]
[1778181418870,29.92,80201.39,0.0,0.12488,9e-05,16.22456]
[1778181420509,29.92,80198.34,0.0,0.12461,9e-05,16.19937]
[1778181420687,29.92,80192.94,0.0,0.12413,9e-05,16.15517]
[1778181425721,29.92,80192.84,0.0,0.1241,9e-05,16.15248]
[1778181430756,29.92,80191.16,0.0,0.12394,9e-05,16.13688]
[1778181437631,29.91,80190.75,0.0,0.12387,9e-05,16.1307]
[1778181442842,29.91,80190.41,0.0,0.12382,9e-05,16.12587]
[1778181448055,29.91,80191.0,0.0,0.12384,9e-05,16.12844]
[1778181453186,29.9,80191.54,0.0,0.12385,9e-05,16.12726]
[1778181458954,29.9,80190.63,0.0,0.12373,9e-05,16.11673]
[1778181463728,29.9,80189.46,0.0,0.12361,9e-05,16.10547]
[1778181464743,29.9,80184.7,0.0,0.12319,9e-05,16.06605]
[1778181465045,29.9,80184.7,0.0,0.12319,9e-05,16.06605]
[1778181465062,29.9,80184.7,0.0,0.12319,9e-05,16.06605]
[1778181465072,29.9,80184.7,0.0,0.12319,9e-05,16.06605]
[1778181465658,29.89,80184.39,0.0,0.12316,9e-05,16.06315]
[1778181466008,29.89,80184.39,0.0,0.12316,9e-05,16.06315]
[1778181466206,29.89,80184.39,0.0,0.12316,9e-05,16.06315]
[1778181466364,29.89,80184.39,0.0,0.12316,9e-05,16.06315]
[1778181466664,29.89,80184.39,0.0,0.12316,9e-05,16.06315]
[1778181466751,29.89,80145.56,0.0,0.11983,8e-05,15.74869]
[1778181466806,29.89,80145.56,0.0,0.11983,8e-05,15.74869]
[1778181467259,29.89,80145.56,0.0,0.11983,8e-05,15.74869]
[1778181467269,29.89,80145.56,0.0,0.11983,8e-05,15.74869]
[1778181467517,29.89,80145.56,0.0,0.11983,8e-05,15.74869]
[1778181467617,29.89,80145.56,0.0,0.11983,8e-05,15.74869]
[1778181467673,29.89,80145.56,0.0,0.11983,8e-05,15.74869]
[1778181467648,29.89,80142.65,0.0,0.11958,8e-05,15.72525]
[1778181468001,29.89,80142.65,0.0,0.11958,8e-05,15.72525]
[1778181468030,29.89,80142.65,0.0,0.11958,8e-05,15.72525]
[1778181468255,29.89,80142.65,0.0,0.11958,8e-05,15.72525]
[1778181468535,29.89,80142.65,0.0,0.11958,8e-05,15.72525]
[1778181468565,29.89,80145.81,0.0,0.11984,8e-05,15.75039]
[1778181468951,29.89,80145.81,0.0,0.11984,8e-05,15.75039]
[1778181469212,29.89,80145.81,0.0,0.11984,8e-05,15.75039]
[1778181469848,29.89,80145.36,0.0,0.11981,8e-05,15.74677]
[1778181469965,29.89,80145.36,0.0,0.11981,8e-05,15.74677]
[1778181470265,29.89,80145.36,0.0,0.11981,8e-05,15.74677]
[1778181470501,29.89,80145.36,0.0,0.11981,8e-05,15.74677]
[1778181470602,29.89,80140.6,0.0,0.1194,8e-05,15.70809]
[1778181471726,29.89,80130.76,0.0,0.11855,8e-05,15.62756]
[1778181472424,29.89,80130.76,0.0,0.11855,8e-05,15.62756]
[1778181472676,29.89,80130.76,0.0,0.11855,8e-05,15.62756]
[1778181472845,29.89,80127.12,0.0,0.11824,8e-05,15.59778]
[1778181473457,29.89,80127.12,0.0,0.11824,8e-05,15.59778]
[1778181473473,29.89,80105.02,0.0,0.11639,8e-05,15.4205]
[1778181473979,29.89,80105.02,0.0,0.11639,8e-05,15.4205]
[1778181475066,29.89,80105.02,0.0,0.11639,8e-05,15.42003]
[1778181475917,29.89,80099.35,0.0,0.11591,8e-05,15.37421]
[1778181478515,29.89,80106.7,0.0,0.11652,8e-05,15.43288]
[1778181479334,29.89,80100.46,0.0,0.116,8e-05,15.38239]
[1778181479351,29.89,80100.46,0.0,0.116,8e-05,15.38239]
[1778181479553,29.89,80100.46,0.0,0.116,8e-05,15.38239]
[1778181479738,29.89,80092.42,0.0,0.11533,8e-05,15.31792]
[1778181479948,29.89,80092.42,0.0,0.11533,8e-05,15.31792]
[1778181480213,29.89,80092.42,0.0,0.11533,8e-05,15.31792]
[1778181480275,29.89,80092.42,0.0,0.11533,8e-05,15.31792]
[1778181480703,29.89,80092.42,0.0,0.11533,8e-05,15.31792]
[1778181480340,29.89,80077.56,0.0,0.11411,8e-05,15.19931]
[1778181480805,29.89,80077.56,0.0,0.11411,8e-05,15.19931]
[1778181481085,29.89,80077.56,0.0,0.11411,8e-05,15.19931]
[1778181481620,29.89,80069.15,0.0,0.11342,8e-05,15.13229]
[1778181482491,29.89,80069.15,0.0,0.11342,8e-05,15.13229]
[1778181482513,29.89,80069.15,0.0,0.11342,8e-05,15.13229]
[1778181482755,29.89,80069.15,0.0,0.11342,8e-05,15.13229]
[1778181482593,29.89,80050.9,0.0,0.11194,8e-05,14.98724]
[1778181482946,29.89,80050.9,0.0,0.11194,8e-05,14.98724]
[1778181483417,29.89,80050.9,0.0,0.11194,8e-05,14.98724]
[1778181483892,29.89,80049.21,0.0,0.1118,8e-05,14.97355]
[1778181484417,29.89,80049.21,0.0,0.1118,8e-05,14.97355]
[1778181484507,29.89,80049.21,0.0,0.1118,8e-05,14.97355]
[1778181485328,29.89,80057.93,0.0,0.11251,8e-05,15.04318]
[1778181485341,29.89,80057.93,0.0,0.11251,8e-05,15.04318]
[1778181485426,29.89,80057.93,0.0,0.11251,8e-05,15.04318]
[1778181485648,29.89,80067.18,0.0,0.11326,8e-05,15.11705]
[1778181485880,29.89,80067.18,0.0,0.11326,8e-05,15.11705]
[1778181487821,29.89,80070.09,0.0,0.1135,8e-05,15.14]
[1778181490390,29.89,80072.25,0.0,0.11367,8e-05,15.15645]
[1778181490505,29.89,80074.31,0.0,0.11383,8e-05,15.1726]
[1778181491402,29.89,80074.31,0.0,0.11383,8e-05,15.1726]
[1778181491720,29.89,80074.31,0.0,0.11383,8e-05,15.1726]
[1778181491480,29.89,80068.91,0.0,0.11339,8e-05,15.12959]
[1778181491820,29.89,80068.91,0.0,0.11339,8e-05,15.12959]
[1778181492308,29.89,80068.91,0.0,0.11339,8e-05,15.12959]
[1778181492552,29.89,80068.91,0.0,0.11339,8e-05,15.12959]
[1778181492737,29.89,80068.91,0.0,0.11339,8e-05,15.12959]
[1778181492592,29.89,80052.43,0.0,0.11205,8e-05,14.99872]
[1778181493580,29.89,80052.43,0.0,0.11205,8e-05,14.99872]
[1778181493615,29.89,80042.1,0.0,0.11121,8e-05,14.91651]
[1778181494140,29.89,80042.1,0.0,0.11121,8e-05,14.91651]
[1778181494148,29.89,80042.1,0.0,0.11121,8e-05,14.91651]
[1778181494151,29.89,80042.1,0.0,0.11121,8e-05,14.91651]
[1778181494181,29.89,80042.1,0.0,0.11121,8e-05,14.91651]
[1778181494218,29.89,80042.1,0.0,0.11121,8e-05,14.91651]
[1778181494398,29.89,80042.1,0.0,0.11121,8e-05,14.91651]
[1778181494463,29.89,80042.1,0.0,0.11121,8e-05,14.91651]
[1778181494527,29.89,80044.88,0.0,0.11144,8e-05,14.93854]
[1778181496070,29.89,80045.9,0.0,0.11152,8e-05,14.94668]
[1778181496231,29.89,80057.57,0.0,0.11247,8e-05,15.03929]
[1778181497033,29.89,80057.57,0.0,0.11247,8e-05,15.03929]
[1778181497184,29.89,80057.57,0.0,0.11247,8e-05,15.03929]
[1778181497214,29.89,80057.57,0.0,0.11247,8e-05,15.03929]
[1778181497281,29.89,80061.71,0.0,0.1128,8e-05,15.07219]
[1778181499673,29.89,80061.71,0.0,0.1128,8e-05,15.0721]
[1778181499707,29.89,80061.71,0.0,0.1128,8e-05,15.0721]
[1778181499747,29.89,80068.23,0.0,0.11333,8e-05,15.12377]
[1778181500734,29.89,80068.23,0.0,0.11333,8e-05,15.12377]
[1778181500744,29.89,80068.23,0.0,0.11333,8e-05,15.12377]
[1778181500804,29.89,80070.63,0.0,0.11353,8e-05,15.14288]
[1778181501753,29.89,80070.63,0.0,0.11353,8e-05,15.14288]
[1778181501532,29.89,80072.68,0.0,0.11369,8e-05,15.1589]
[1778181502554,29.89,80074.18,0.0,0.11381,8e-05,15.17066]
[1778181502848,29.89,80074.18,0.0,0.11381,8e-05,15.17066]
[1778181503748,29.89,80077.49,0.0,0.11408,8e-05,15.19685]
[1778181508752,29.88,80075.5,0.0,0.11391,8e-05,15.18016]
[1778181509014,29.88,80077.37,0.0,0.11406,8e-05,15.19486]
[1778181509025,29.88,80077.37,0.0,0.11406,8e-05,15.19486]
[1778181513122,29.88,80077.15,0.0,0.11401,8e-05,15.18864]
[1778181513152,29.88,80077.15,0.0,0.11401,8e-05,15.18864]
[1778181513724,29.88,80077.33,0.0,0.11403,8e-05,15.18994]
[1778181515174,29.88,80077.33,0.0,0.11403,8e-05,15.18994]
[1778181515799,29.88,80076.92,0.0,0.11399,8e-05,15.18641]
[1778181517241,29.88,80077.69,0.0,0.11405,8e-05,15.19244]
[1778181517245,29.88,80077.69,0.0,0.11405,8e-05,15.19244]
[1778181517253,29.88,80077.69,0.0,0.11405,8e-05,15.19244]
[1778181517383,29.88,80077.8,0.0,0.11406,8e-05,15.19332]
[1778181519297,29.88,80077.8,0.0,0.11406,8e-05,15.1932]
[1778181519718,29.88,80079.81,0.0,0.11422,8e-05,15.209]
[1778181520231,29.88,80079.81,0.0,0.11422,8e-05,15.209]
[1778181521349,29.88,80079.81,0.0,0.11422,8e-05,15.209]
[1778181521351,29.88,80079.81,0.0,0.11422,8e-05,15.209]
[1778181521402,29.88,80079.81,0.0,0.11422,8e-05,15.209]
[1778181521442,29.88,80081.77,0.0,0.11438,8e-05,15.22438]
[1778181523398,29.88,80081.77,0.0,0.11438,8e-05,15.22438]
[1778181523695,29.88,80084.13,0.0,0.11457,8e-05,15.24289]
[1778181528726,29.88,80084.11,0.0,0.11456,8e-05,15.24199]
[1778181533701,29.88,80079.16,0.0,0.11415,8e-05,15.20176]
[1778181533802,29.88,80076.52,0.0,0.11393,8e-05,15.18059]
[1778181535156,29.88,80076.61,0.0,0.11393,8e-05,15.1812]
[1778181535179,29.88,80076.61,0.0,0.11393,8e-05,15.1812]
[1778181535240,29.88,80076.61,0.0,0.11393,8e-05,15.1812]
[1778181535270,29.88,80076.61,0.0,0.11393,8e-05,15.1812]
[1778181535758,29.88,80076.61,0.0,0.11393,8e-05,15.1812]
[1778181535504,29.88,80076.61,0.0,0.11393,8e-05,15.1812]
[1778181536810,29.88,80070.33,0.0,0.11342,8e-05,15.131]
[1778181539873,29.88,80073.42,0.0,0.11367,8e-05,15.15554]
[1778181539879,29.88,80073.42,0.0,0.11367,8e-05,15.15554]
[1778181541945,29.88,80074.0,0.0,0.11372,8e-05,15.16011]
[1778181541975,29.88,80074.0,0.0,0.11372,8e-05,15.16011]
[1778181542801,29.88,80074.0,0.0,0.11372,8e-05,15.16011]
[1778181542559,29.88,80074.0,0.0,0.11372,8e-05,15.16011]
[1778181542891,29.88,80074.0,0.0,0.11372,8e-05,15.16011]
[1778181543564,29.88,80082.14,0.0,0.11438,8e-05,15.22496]
[1778181543988,29.88,80082.14,0.0,0.11438,8e-05,15.22496]
[1778181543996,29.88,80082.14,0.0,0.11438,8e-05,15.22496]
[1778181544032,29.88,80082.14,0.0,0.11438,8e-05,15.22496]
[1778181544568,29.88,80084.13,0.0,0.11455,8e-05,15.24072]
[1778181546060,29.88,80084.26,0.0,0.11456,8e-05,15.24162]
[1778181546681,29.88,80084.26,0.0,0.11456,8e-05,15.24162]
[1778181546699,29.88,80084.26,0.0,0.11456,8e-05,15.24162]
[1778181546744,29.88,80080.44,0.0,0.11424,8e-05,15.21099]
[1778181548321,29.88,80073.05,0.0,0.11363,8e-05,15.15194]
[1778181548333,29.88,80073.05,0.0,0.11363,8e-05,15.15194]
[1778181549201,29.88,80072.61,0.0,0.1136,8e-05,15.14834]
[1778181549292,29.88,80072.61,0.0,0.1136,8e-05,15.14834]
[1778181549610,29.88,80061.13,0.0,0.11266,8e-05,15.05658]
[1778181550189,29.88,80061.13,0.0,0.11266,8e-05,15.05658]
[1778181550226,29.88,80061.13,0.0,0.11266,8e-05,15.05658]
[1778181550242,29.88,80061.13,0.0,0.11266,8e-05,15.05658]
[1778181550295,29.88,80061.13,0.0,0.11266,8e-05,15.05658]
[1778181550616,29.88,80057.4,0.0,0.11235,8e-05,15.02666]
[1778181552169,29.88,80055.44,0.0,0.11219,8e-05,15.01087]
[1778181552256,29.88,80055.44,0.0,0.11219,8e-05,15.01087]
[1778181552290,29.88,80055.44,0.0,0.11219,8e-05,15.01087]
[1778181552629,29.88,80050.14,0.0,0.11176,8e-05,14.96859]
[1778181552923,29.88,80050.14,0.0,0.11176,8e-05,14.96859]
[1778181553801,29.88,80050.14,0.0,0.11176,8e-05,14.96859]
[1778181554301,29.88,80049.27,0.0,0.11169,8e-05,14.96155]
[1778181554329,29.88,80049.27,0.0,0.11169,8e-05,14.96155]
[1778181554823,29.88,80049.27,0.0,0.11169,8e-05,14.96155]
[1778181554643,29.88,80049.27,0.0,0.11168,8e-05,14.96142]
[1778181554858,29.88,80049.27,0.0,0.11168,8e-05,14.96142]
[1778181555711,29.88,80046.74,0.0,0.11148,8e-05,14.94124]
[1778181556366,29.88,80046.74,0.0,0.11148,8e-05,14.94124]
[1778181556424,29.88,80046.74,0.0,0.11148,8e-05,14.94124]
[1778181556659,29.88,80047.17,0.0,0.11151,8e-05,14.94456]
[1778181557939,29.88,80043.56,0.0,0.11122,8e-05,14.91587]
[1778181557982,29.88,80043.56,0.0,0.11122,8e-05,14.91587]
[1778181558672,29.88,80034.27,0.0,0.11047,8e-05,14.84228]
[1778181559911,29.88,80028.33,0.0,0.11,8e-05,14.79538]
[1778181565218,29.88,80030.95,0.0,0.11021,8e-05,14.81671]
[1778181565486,29.88,80030.95,0.0,0.11021,8e-05,14.81671]
[1778181565655,29.88,80030.95,0.0,0.11021,8e-05,14.81671]
[1778181565823,29.88,80015.77,0.0,0.10901,8e-05,14.69708]
[1778181567250,29.88,80015.77,0.0,0.10901,8e-05,14.69708]
[1778181567734,29.88,80003.75,0.0,0.10806,8e-05,14.60265]
[1778181567870,29.88,80003.75,0.0,0.10806,8e-05,14.60265]
[1778181568545,29.88,80003.75,0.0,0.10806,8e-05,14.60265]
[1778181568722,29.88,80003.75,0.0,0.10806,8e-05,14.60265]
[1778181568764,29.88,80003.75,0.0,0.10806,8e-05,14.60265]
[1778181568791,29.88,80003.75,0.0,0.10806,8e-05,14.60265]
[1778181568803,29.88,80003.75,0.0,0.10806,8e-05,14.60265]
[1778181568798,29.88,80001.41,0.0,0.10788,8e-05,14.58463]
[1778181570239,29.88,80001.37,0.0,0.10788,8e-05,14.58471]
[1778181570761,29.88,79991.68,0.0,0.10712,8e-05,14.50898]
[1778181571082,29.88,79991.68,0.0,0.10712,8e-05,14.50898]
[1778181572091,29.88,79991.68,0.0,0.1071,8e-05,14.50536]
[1778181572830,29.88,79991.68,0.0,0.1071,8e-05,14.50536]
[1778181572864,29.88,79993.22,0.0,0.10722,8e-05,14.51799]
[1778181573776,29.88,79993.24,0.0,0.10723,8e-05,14.51867]
[1778181575760,29.88,79994.27,0.0,0.10732,8e-05,14.52729]
[1778181578048,29.88,80005.98,0.0,0.10825,8e-05,14.62083]
[1778181579497,29.88,80006.91,0.0,0.10833,8e-05,14.62854]
[1778181579721,29.88,80006.91,0.0,0.10833,8e-05,14.62854]
[1778181579774,29.88,80006.91,0.0,0.10833,8e-05,14.62854]
[1778181579844,29.88,80006.91,0.0,0.10833,8e-05,14.62854]
[1778181579825,29.88,80011.49,0.0,0.10869,8e-05,14.66461]
[1778181580020,29.88,80011.49,0.0,0.10869,8e-05,14.66461]
[1778181580825,29.88,80011.12,0.0,0.10867,8e-05,14.66207]
[1778181581448,29.88,80011.12,0.0,0.10867,8e-05,14.66207]
[1778181581489,29.88,80011.12,0.0,0.10867,8e-05,14.66207]
[1778181581832,29.88,80026.78,0.0,0.10992,8e-05,14.78562]
[1778181584640,29.89,80029.8,0.0,0.11018,8e-05,14.81159]
[1778181584688,29.89,80029.8,0.0,0.11018,8e-05,14.81159]
[1778181585201,29.89,80029.56,0.0,0.11016,8e-05,14.80976]
[1778181585219,29.89,80029.56,0.0,0.11016,8e-05,14.80976]
[1778181585244,29.89,80029.56,0.0,0.11016,8e-05,14.80976]
[1778181585860,29.89,80029.15,0.0,0.11013,8e-05,14.80659]
[1778181586601,29.89,80029.15,0.0,0.11013,8e-05,14.80659]
[1778181586665,29.89,80029.15,0.0,0.11013,8e-05,14.80659]
[1778181587245,29.89,80029.12,0.0,0.11013,8e-05,14.80641]
[1778181587288,29.89,80029.12,0.0,0.11013,8e-05,14.80641]
[1778181589326,29.89,80031.37,0.0,0.11031,8e-05,14.82424]
[1778181589367,29.89,80031.37,0.0,0.11031,8e-05,14.82424]
[1778181589566,29.89,80031.37,0.0,0.11031,8e-05,14.82424]
[1778181589715,29.89,80031.37,0.0,0.11031,8e-05,14.82424]
[1778181590607,29.89,80031.98,0.0,0.11036,8e-05,14.82908]
[1778181590949,29.89,80036.17,0.0,0.11069,8e-05,14.86222]
[1778181591384,29.89,80036.17,0.0,0.11069,8e-05,14.86222]
[1778181591437,29.89,80036.17,0.0,0.11069,8e-05,14.86222]
[1778181593419,29.89,80038.15,0.0,0.11085,8e-05,14.87815]
[1778181593467,29.89,80038.15,0.0,0.11085,8e-05,14.87815]
[1778181595471,29.89,80039.54,0.0,0.11096,8e-05,14.88903]
[1778181595516,29.89,80039.54,0.0,0.11096,8e-05,14.88903]
[1778181597530,29.89,80039.43,0.0,0.11095,8e-05,14.88799]
[1778181597589,29.89,80039.43,0.0,0.11095,8e-05,14.88799]
[1778181599581,29.89,80043.5,0.0,0.11128,8e-05,14.91997]
[1778181599625,29.89,80043.5,0.0,0.11128,8e-05,14.91997]
[1778181601650,29.89,80048.43,0.0,0.11168,8e-05,14.95895]
[1778181601685,29.89,80048.43,0.0,0.11168,8e-05,14.95895]
[1778181602289,29.89,80046.83,0.0,0.11154,8e-05,14.94612]
[1778181602297,29.89,80046.83,0.0,0.11154,8e-05,14.94612]
[1778181602374,29.89,80046.83,0.0,0.11154,8e-05,14.94612]
[1778181602875,29.89,80046.83,0.0,0.11154,8e-05,14.94612]
[1778181602884,29.89,80046.83,0.0,0.11154,8e-05,14.94612]
[1778181602929,29.89,80043.45,0.0,0.11127,8e-05,14.91913]
[1778181603655,29.89,80043.45,0.0,0.11127,8e-05,14.91913]
[1778181603700,29.89,80043.45,0.0,0.11127,8e-05,14.91913]
[1778181603730,29.89,80043.45,0.0,0.11127,8e-05,14.91913]
[1778181603809,29.89,80039.08,0.0,0.11092,8e-05,14.88449]
[1778181605758,29.89,80039.43,0.0,0.11095,8e-05,14.88726]
[1778181605779,29.89,80039.43,0.0,0.11095,8e-05,14.88726]
[1778181607825,29.89,80039.75,0.0,0.11097,8e-05,14.88973]
[1778181607852,29.89,80039.75,0.0,0.11097,8e-05,14.88973]
[1778181609880,29.89,80039.67,0.0,0.11096,8e-05,14.88899]
[1778181609914,29.89,80039.67,0.0,0.11096,8e-05,14.88899]
[1778181611930,29.89,80038.7,0.0,0.11089,8e-05,14.88127]
[1778181611932,29.89,80038.7,0.0,0.11089,8e-05,14.88125]
[1778181611961,29.89,80038.7,0.0,0.11089,8e-05,14.88125]
[1778181613996,29.89,80034.05,0.0,0.11051,8e-05,14.84448]
[1778181614057,29.89,80034.05,0.0,0.11051,8e-05,14.84448]
[1778181615344,29.89,80039.24,0.0,0.11093,8e-05,14.88557]
[1778181615361,29.89,80039.24,0.0,0.11093,8e-05,14.88557]
[1778181615409,29.89,80039.24,0.0,0.11093,8e-05,14.88557]
[1778181615413,29.89,80044.13,0.0,0.11132,8e-05,14.92426]
[1778181618113,29.89,80050.18,0.0,0.11181,8e-05,14.9723]
[1778181620385,29.89,80070.2,0.0,0.11344,8e-05,15.13184]
[1778181623709,29.89,80069.45,0.0,0.11338,8e-05,15.12587]
[1778181624541,29.89,80065.85,0.0,0.11309,8e-05,15.09724]
[1778181628148,29.89,80064.36,0.0,0.11297,8e-05,15.08573]
[1778181628452,29.89,80064.36,0.0,0.11297,8e-05,15.08573]
[1778181628489,29.89,80064.36,0.0,0.11297,8e-05,15.08573]
[1778181629096,29.89,80056.22,0.0,0.11231,8e-05,15.02074]
[1778181629914,29.89,80056.22,0.0,0.11231,8e-05,15.02074]
[1778181630531,29.89,80054.66,0.0,0.11218,8e-05,15.00816]
[1778181630556,29.89,80054.66,0.0,0.11218,8e-05,15.00816]
[1778181631171,29.89,80052.89,0.0,0.11203,8e-05,14.99393]
[1778181631287,29.89,80052.89,0.0,0.11203,8e-05,14.99393]
[1778181632546,29.89,80054.01,0.0,0.1121,8e-05,14.99896]
[1778181632596,29.89,80054.01,0.0,0.1121,8e-05,14.99896]
[1778181632647,29.89,80054.01,0.0,0.1121,8e-05,14.99896]
[1778181633282,29.89,80050.98,0.0,0.11185,8e-05,14.97476]
[1778181634663,29.89,80049.51,0.0,0.11173,8e-05,14.963]
[1778181634699,29.89,80049.51,0.0,0.11173,8e-05,14.963]
[1778181636724,29.89,80049.06,0.0,0.11169,8e-05,14.95927]
[1778181636778,29.89,80049.06,0.0,0.11169,8e-05,14.95927]
[1778181638775,29.88,80054.17,0.0,0.1121,8e-05,14.99962]
[1778181638800,29.88,80054.17,0.0,0.1121,8e-05,14.99962]
[1778181640835,29.88,80056.26,0.0,0.11227,8e-05,15.01593]
[1778181640860,29.88,80056.26,0.0,0.11227,8e-05,15.01593]
[1778181642914,29.88,80056.09,0.0,0.11225,8e-05,15.01432]
[1778181642952,29.88,80056.09,0.0,0.11225,8e-05,15.01432]
[1778181644985,29.88,80056.01,0.0,0.11224,8e-05,15.01333]
[1778181645021,29.88,80056.01,0.0,0.11224,8e-05,15.01333]
[1778181647048,29.88,80056.48,0.0,0.11228,8e-05,15.01686]
[1778181647958,29.88,80055.76,0.0,0.11222,8e-05,15.01095]
[1778181652134,29.88,80053.42,0.0,0.11203,8e-05,14.99202]
[1778181652176,29.88,80053.42,0.0,0.11203,8e-05,14.99202]
[1778181652890,29.88,80063.21,0.0,0.11282,8e-05,15.0698]
[1778181653249,29.88,80063.21,0.0,0.11282,8e-05,15.0698]
[1778181653296,29.88,80063.21,0.0,0.11282,8e-05,15.0698]
[1778181655312,29.88,80066.32,0.0,0.11307,8e-05,15.09415]
[1778181655341,29.88,80066.32,0.0,0.11307,8e-05,15.09415]
[1778181657383,29.88,80064.72,0.0,0.11294,8e-05,15.08121]
[1778181657434,29.88,80064.72,0.0,0.11294,8e-05,15.08121]
[1778181658363,29.88,80064.72,0.0,0.11293,8e-05,15.08082]
[1778181658424,29.88,80064.72,0.0,0.11293,8e-05,15.08082]
[1778181658857,29.88,80064.72,0.0,0.11293,8e-05,15.08082]
[1778181658917,29.88,80064.72,0.0,0.11293,8e-05,15.08082]
[1778181659456,29.88,80064.72,0.0,0.11293,8e-05,15.08043]
[1778181662140,29.88,80067.72,0.0,0.11317,8e-05,15.10383]
[1778181663584,29.88,80069.15,0.0,0.11328,8e-05,15.11473]
[1778181663632,29.88,80069.15,0.0,0.11328,8e-05,15.11473]
[1778181663751,29.88,80069.15,0.0,0.11328,8e-05,15.11473]
[1778181664392,29.88,80069.73,0.0,0.11333,8e-05,15.11935]
[1778181665654,29.88,80068.93,0.0,0.11326,8e-05,15.11248]
[1778181665688,29.88,80068.93,0.0,0.11326,8e-05,15.11248]
[1778181667031,29.88,80075.55,0.0,0.1138,8e-05,15.1652]
[1778181667103,29.88,80075.55,0.0,0.1138,8e-05,15.1652]
[1778181667699,29.88,80075.55,0.0,0.1138,8e-05,15.1652]
[1778181672002,29.88,80068.73,0.0,0.11323,8e-05,15.10935]
[1778181672343,29.88,80066.56,0.0,0.11305,8e-05,15.09184]
[1778181673874,29.88,80066.89,0.0,0.11307,8e-05,15.09422]
[1778181673916,29.88,80066.89,0.0,0.11307,8e-05,15.09422]
[1778181674785,29.88,80062.9,0.0,0.11274,8e-05,15.06209]
[1778181675925,29.88,80062.9,0.0,0.11274,8e-05,15.0619]
[1778181675976,29.88,80062.9,0.0,0.11274,8e-05,15.0619]
[1778181684181,29.87,80067.15,0.0,0.11307,8e-05,15.09381]
[1778181686218,29.87,80067.6,0.0,0.1131,8e-05,15.09716]
[1778181686277,29.87,80067.6,0.0,0.1131,8e-05,15.09716]
[1778181688268,29.87,80065.39,0.0,0.11291,8e-05,15.0791]
[1778181688335,29.87,80065.39,0.0,0.11291,8e-05,15.0791]
[1778181690339,29.87,80063.97,0.0,0.11279,8e-05,15.06737]
[1778181690375,29.87,80063.97,0.0,0.11279,8e-05,15.06737]
[1778181690718,29.87,80063.97,0.0,0.11279,8e-05,15.06737]
[1778181692047,29.87,80064.07,0.0,0.11278,8e-05,15.06404]
[1778181692205,29.87,80064.07,0.0,0.11278,8e-05,15.06404]
[1778181692407,29.87,80064.07,0.0,0.11278,8e-05,15.06404]
[1778181692439,29.87,80064.07,0.0,0.11278,8e-05,15.06404]
[1778181692571,29.87,80064.07,0.0,0.11278,8e-05,15.06404]
[1778181692645,29.87,80051.64,0.0,0.11176,8e-05,14.96508]
[1778181693891,29.87,80051.64,0.0,0.11176,8e-05,14.96508]
[1778181693937,29.87,80045.85,0.0,0.11129,8e-05,14.91892]
[1778181694473,29.87,80045.85,0.0,0.11129,8e-05,14.91892]
[1778181694478,29.87,80045.85,0.0,0.11129,8e-05,14.91892]
[1778181694629,29.87,80045.85,0.0,0.11129,8e-05,14.91892]
[1778181699665,29.87,80049.71,0.0,0.11161,8e-05,14.94955]
[1778181700647,29.87,80049.71,0.0,0.11161,8e-05,14.94955]
[1778181700970,29.87,80048.46,0.0,0.1115,8e-05,14.93958]
[1778181704235,29.87,80052.48,0.0,0.11183,8e-05,14.97139]
[1778181704251,29.87,80052.48,0.0,0.11183,8e-05,14.97139]
[1778181704605,29.87,80052.48,0.0,0.11183,8e-05,14.97139]
[1778181704960,29.87,80052.48,0.0,0.11183,8e-05,14.97139]
[1778181704978,29.87,80037.04,0.0,0.11058,8e-05,14.84899]
[1778181705884,29.87,80021.16,0.0,0.10931,8e-05,14.72339]
[1778181706316,29.87,80021.16,0.0,0.10931,8e-05,14.72339]
[1778181706344,29.87,80021.16,0.0,0.10931,8e-05,14.72339]
[1778181706839,29.87,80021.16,0.0,0.10931,8e-05,14.72339]
[1778181706904,29.87,80021.16,0.0,0.10931,8e-05,14.72339]
[1778181706975,29.87,80019.58,0.0,0.10919,8e-05,14.71128]
[1778181708074,29.87,80018.08,0.0,0.10907,8e-05,14.69971]
[1778181708079,29.87,80018.08,0.0,0.10907,8e-05,14.69971]
[1778181708098,29.87,80018.08,0.0,0.10907,8e-05,14.69971]
[1778181708735,29.87,80018.08,0.0,0.10907,8e-05,14.69971]
[1778181709740,29.87,80018.08,0.0,0.10907,8e-05,14.69971]
[1778181709842,29.87,80018.23,0.0,0.10909,8e-05,14.70116]
[1778181710570,29.87,80018.23,0.0,0.10909,8e-05,14.70116]
[1778181710577,29.87,80018.23,0.0,0.10909,8e-05,14.70116]
[1778181710591,29.87,80018.23,0.0,0.10909,8e-05,14.70116]
[1778181710973,29.87,80018.23,0.0,0.10909,8e-05,14.70116]
[1778181711028,29.87,80017.24,0.0,0.10901,8e-05,14.69384]
[1778181715087,29.87,80016.16,0.0,0.10894,8e-05,14.68596]
[1778181715781,29.87,80017.75,0.0,0.10906,8e-05,14.6987]
[1778181720366,29.87,80015.34,0.0,0.10888,8e-05,14.68034]
[1778181720815,29.87,80018.1,0.0,0.1091,8e-05,14.70228]
[1778181721838,29.87,80028.68,0.0,0.10995,8e-05,14.78595]
[1778181722536,29.87,80028.68,0.0,0.10995,8e-05,14.78595]
[1778181727865,29.87,80023.23,0.0,0.10951,8e-05,14.74309]
[1778181729467,29.87,80024.96,0.0,0.10965,8e-05,14.75679]
[1778181729538,29.87,80024.96,0.0,0.10965,8e-05,14.75679]
[1778181730280,29.87,80029.87,0.0,0.11004,8e-05,14.79558]
[1778181730338,29.87,80029.87,0.0,0.11004,8e-05,14.79558]
[1778181731527,29.87,80029.87,0.0,0.11004,8e-05,14.79558]
[1778181731571,29.87,80029.87,0.0,0.11004,8e-05,14.79558]
[1778181733572,29.87,80030.5,0.0,0.11009,8e-05,14.80038]
[1778181733628,29.87,80030.5,0.0,0.11009,8e-05,14.80038]
[1778181735623,29.87,80032.43,0.0,0.11024,8e-05,14.8155]
[1778181735671,29.87,80032.43,0.0,0.11024,8e-05,14.8155]
[1778181737688,29.87,80032.88,0.0,0.11028,8e-05,14.81898]
[1778181738003,29.87,80033.67,0.0,0.11034,8e-05,14.82507]
[1778181743008,29.87,80038.12,0.0,0.1107,8e-05,14.85998]
[1778181745543,29.87,80039.84,0.0,0.11083,8e-05,14.87334]
[1778181746024,29.87,80049.33,0.0,0.1116,8e-05,14.94849]
[1778181746314,29.87,80049.33,0.0,0.1116,8e-05,14.94849]
[1778181747337,29.87,80056.01,0.0,0.11214,8e-05,15.00168]
[1778181749686,29.87,80054.18,0.0,0.11199,8e-05,14.98702]
[1778181750027,29.87,80054.18,0.0,0.11199,8e-05,14.98702]
[1778181753054,29.87,80071.26,0.0,0.11336,8e-05,15.11914]
[1778181753139,29.87,80071.26,0.0,0.11336,8e-05,15.11914]
[1778181753930,29.87,80071.26,0.0,0.11336,8e-05,15.11914]
[1778181757989,29.87,80066.87,0.0,0.113,8e-05,15.0843]
[1778181758495,29.87,80065.88,0.0,0.11292,8e-05,15.07649]
[1778181758573,29.87,80065.88,0.0,0.11292,8e-05,15.07649]
[1778181759351,29.87,80061.7,0.0,0.11257,8e-05,15.04297]
[1778181760289,29.87,80053.23,0.0,0.11189,8e-05,14.9755]
[1778181760320,29.87,80053.23,0.0,0.11189,8e-05,14.9755]
[1778181762236,29.87,80053.24,0.0,0.11188,8e-05,14.97526]
[1778181762368,29.87,80053.24,0.0,0.11188,8e-05,14.97526]
[1778181762396,29.87,80053.24,0.0,0.11188,8e-05,14.97526]
[1778181763512,29.87,80052.51,0.0,0.11182,8e-05,14.96946]
[1778181763589,29.87,80052.51,0.0,0.11182,8e-05,14.96946]
[1778181763965,29.87,80052.51,0.0,0.11182,8e-05,14.96946]
[1778181764402,29.87,80052.62,0.0,0.11183,8e-05,14.97005]
[1778181765090,29.87,80051.63,0.0,0.11175,8e-05,14.96207]
[1778181770091,29.87,80052.09,0.0,0.11178,8e-05,14.96528]
[1778181775107,29.87,80050.76,0.0,0.11167,8e-05,14.95434]
[1778181780122,29.87,80048.35,0.0,0.11147,8e-05,14.93512]
[1778181785146,29.87,80045.19,0.0,0.11122,8e-05,14.9101]
[1778181790116,29.87,80044.83,0.0,0.11119,8e-05,14.90725]
[1778181792219,29.87,80041.25,0.0,0.1109,8e-05,14.87894]
[1778181797297,29.87,80046.41,0.0,0.11132,8e-05,14.91988]
[1778181797355,29.87,80046.41,0.0,0.11132,8e-05,14.91988]
[1778181797363,29.87,80050.24,0.0,0.11163,8e-05,14.95018]
[1778181801608,29.87,80050.6,0.0,0.11165,8e-05,14.95278]
[1778181801710,29.87,80050.6,0.0,0.11165,8e-05,14.95278]
[1778181801748,29.87,80050.6,0.0,0.11165,8e-05,14.95278]
[1778181802098,29.87,80043.25,0.0,0.11106,8e-05,14.89439]
[1778181803529,29.87,80042.68,0.0,0.11101,8e-05,14.88985]
[1778181803545,29.87,80042.68,0.0,0.11101,8e-05,14.88985]
[1778181803625,29.87,80042.68,0.0,0.11101,8e-05,14.88985]
[1778181803726,29.87,80022.6,0.0,0.10941,8e-05,14.7312]
[1778181805092,29.87,80022.6,0.0,0.10941,8e-05,14.7312]
[1778181805589,29.87,80023.86,0.0,0.10951,8e-05,14.74154]
[1778181805686,29.87,80024.27,0.0,0.10954,8e-05,14.74477]
[1778181807395,29.87,80023.53,0.0,0.10949,8e-05,14.7391]
[1778181812902,29.87,80024.03,0.0,0.10951,8e-05,14.74029]
[1778181813775,29.87,80024.7,0.0,0.10956,8e-05,14.74558]
[1778181813837,29.87,80023.52,0.0,0.10947,8e-05,14.73639]
[1778181815943,29.87,80023.72,0.0,0.10949,8e-05,14.73809]
[1778181816028,29.87,80023.9,0.0,0.1095,8e-05,14.73963]
[1778181818711,29.87,80014.66,0.0,0.10877,8e-05,14.66719]
[1778181824552,29.87,80015.54,0.0,0.10885,8e-05,14.67496]
[1778181829588,29.88,80015.06,0.0,0.10882,8e-05,14.67173]
[1778181834902,29.88,80005.95,0.0,0.1081,8e-05,14.60057]
[1778181837816,29.88,79998.7,0.0,0.10754,8e-05,14.54396]
[1778181839884,29.88,80001.31,0.0,0.10775,8e-05,14.5649]
[1778181839972,29.88,80011.69,0.0,0.10857,8e-05,14.64674]
[1778181845706,29.88,80008.41,0.0,0.10831,8e-05,14.6214]
[1778181849003,29.88,80012.47,0.0,0.10864,8e-05,14.65343]
[1778181851267,29.88,80011.19,0.0,0.10854,8e-05,14.6434]
[1778181851750,29.88,80011.19,0.0,0.10854,8e-05,14.6434]
[1778181853236,29.88,80002.29,0.0,0.10783,8e-05,14.57352]
[1778181854948,29.88,79995.94,0.0,0.10733,8e-05,14.5238]
[1778181856342,29.88,79994.35,0.0,0.10721,8e-05,14.51169]
[1778181857141,29.88,79994.35,0.0,0.10721,8e-05,14.51169]
[1778181857232,29.88,79985.82,0.0,0.10655,8e-05,14.44498]
[1778181857482,29.88,79985.82,0.0,0.10655,8e-05,14.44498]
[1778181857793,29.88,79985.64,0.0,0.10654,8e-05,14.44379]
[1778181858471,29.88,79985.64,0.0,0.10654,8e-05,14.44379]
[1778181859100,29.88,79985.64,0.0,0.10654,8e-05,14.44379]
[1778181859125,29.88,79985.64,0.0,0.10654,8e-05,14.44379]
[1778181859128,29.88,79977.64,0.0,0.10591,8e-05,14.38101]
[1778181861306,29.88,79977.88,0.0,0.10593,8e-05,14.38288]
[1778181863835,29.88,79988.67,0.0,0.10677,8e-05,14.46739]
[1778181864353,29.88,79988.67,0.0,0.10677,8e-05,14.46739]
[1778181865461,29.88,79989.57,0.0,0.10684,8e-05,14.47436]
[1778181865873,29.88,79989.57,0.0,0.10684,8e-05,14.47436]
[1778181867432,29.88,79982.34,0.0,0.10627,8e-05,14.41753]
[1778181867998,29.88,79982.34,0.0,0.10627,8e-05,14.41753]
[1778181872198,29.88,79981.74,0.0,0.10623,8e-05,14.41342]
[1778181872416,29.88,79979.97,0.0,0.10607,8e-05,14.39601]
[1778181872885,29.88,79979.97,0.0,0.10607,8e-05,14.39601]
[1778181878471,29.88,79986.87,0.0,0.10662,8e-05,14.45071]
[1778181883976,29.88,79989.47,0.0,0.10683,8e-05,14.47163]
[1778181884767,29.88,79989.47,0.0,0.10683,8e-05,14.47163]
[1778181889364,29.88,79985.28,0.0,0.10651,8e-05,14.4396]
[1778181895053,29.88,79981.7,0.0,0.10624,8e-05,14.41298]
[1778181900089,29.89,79983.0,0.0,0.10635,8e-05,14.42395]
[1778181904831,29.89,79979.7,0.0,0.1061,8e-05,14.39898]
[1778181905816,29.89,79976.22,0.0,0.10583,8e-05,14.37174]
[1778181906033,29.89,79976.22,0.0,0.10583,8e-05,14.37174]
[1778181906130,29.89,79976.22,0.0,0.10583,8e-05,14.37174]
[1778181906154,29.89,79976.22,0.0,0.10583,8e-05,14.37174]
[1778181906181,29.89,79976.22,0.0,0.10583,8e-05,14.37174]
[1778181906239,29.89,79976.22,0.0,0.10583,8e-05,14.37174]
[1778181906225,29.89,79961.98,0.0,0.10473,8e-05,14.26076]
[1778181907138,29.89,79962.47,0.0,0.10477,8e-05,14.2653]
[1778181907888,29.89,79962.47,0.0,0.10477,8e-05,14.2653]
[1778181908425,29.89,79956.08,0.0,0.10429,8e-05,14.2159]
[1778181908428,29.89,79956.08,0.0,0.10429,8e-05,14.2159]
[1778181908456,29.89,79956.08,0.0,0.10429,8e-05,14.2159]
[1778181909151,29.89,79957.68,0.0,0.10441,8e-05,14.22877]
[1778181910491,29.89,79957.6,0.0,0.10441,8e-05,14.22855]
[1778181910805,29.89,79957.6,0.0,0.10441,8e-05,14.22855]
[1778181910812,29.89,79957.6,0.0,0.10441,8e-05,14.22855]
[1778181910874,29.89,79957.6,0.0,0.10441,8e-05,14.22855]
[1778181911174,29.89,79962.37,0.0,0.10478,8e-05,14.26616]
[1778181912540,29.89,79962.37,0.0,0.10479,8e-05,14.26652]
[1778181913218,29.89,79967.34,0.0,0.10518,8e-05,14.30563]
[1778181914585,29.89,79966.63,0.0,0.10512,8e-05,14.30039]
[1778181914592,29.89,79966.63,0.0,0.10512,8e-05,14.30039]
[1778181914602,29.89,79966.63,0.0,0.10512,8e-05,14.30039]
[1778181916650,29.89,79965.53,0.0,0.10504,8e-05,14.29241]
[1778181916659,29.89,79965.53,0.0,0.10504,8e-05,14.29241]
[1778181916668,29.89,79965.53,0.0,0.10504,8e-05,14.29241]
[1778181918703,29.89,79965.16,0.0,0.10502,8e-05,14.29016]
[1778181918712,29.89,79965.16,0.0,0.10502,8e-05,14.29016]
[1778181922830,29.89,79966.99,0.0,0.10518,8e-05,14.30565]
[1778181922836,29.89,79966.99,0.0,0.10518,8e-05,14.30565]
[1778181927836,29.9,79966.36,0.0,0.10514,8e-05,14.30223]
[1778181928988,29.9,79971.1,0.0,0.10551,8e-05,14.33949]
[1778181929008,29.9,79971.1,0.0,0.10551,8e-05,14.33949]
[1778181929148,29.9,79971.56,0.0,0.10555,8e-05,14.34331]
[1778181931043,29.9,79971.56,0.0,0.10555,8e-05,14.34331]
[1778181931044,29.9,79971.56,0.0,0.10555,8e-05,14.34331]
[1778181931076,29.9,79971.56,0.0,0.10555,8e-05,14.34331]
[1778181931176,29.9,79970.87,0.0,0.10548,8e-05,14.33469]
[1778181933095,29.9,79970.87,0.0,0.10548,8e-05,14.33469]
[1778181933138,29.9,79970.87,0.0,0.10548,8e-05,14.33469]
[1778181933194,29.9,79970.08,0.0,0.10542,8e-05,14.32898]
[1778181934678,29.9,79970.08,0.0,0.10542,8e-05,14.32898]
[1778181934686,29.9,79970.08,0.0,0.10542,8e-05,14.32898]
[1778181934736,29.9,79970.08,0.0,0.10542,8e-05,14.32898]
[1778181935091,29.9,79970.08,0.0,0.10542,8e-05,14.32898]
[1778181935146,29.9,79970.08,0.0,0.10542,8e-05,14.32898]
[1778181935148,29.9,79970.08,0.0,0.10542,8e-05,14.32898]
[1778181938954,29.9,79976.65,0.0,0.10594,8e-05,14.38105]
[1778181939261,29.9,79976.65,0.0,0.10594,8e-05,14.38105]
[1778181940291,29.9,79975.86,0.0,0.10588,8e-05,14.37525]
[1778181941237,29.9,79975.86,0.0,0.10588,8e-05,14.37525]
[1778181941267,29.9,79976.84,0.0,0.10596,8e-05,14.38303]
[1778181941586,29.9,79976.84,0.0,0.10596,8e-05,14.38303]
[1778181946929,29.9,79980.91,0.0,0.10628,8e-05,14.41525]
[1778181951357,29.9,79983.02,0.0,0.10645,8e-05,14.43198]
[1778181951454,29.9,79983.02,0.0,0.10645,8e-05,14.43198]
[1778181951471,29.9,79983.02,0.0,0.10645,8e-05,14.43198]
[1778181952286,29.9,79983.0,0.0,0.10645,8e-05,14.43184]
[1778181953223,29.9,79964.56,0.0,0.10501,8e-05,14.28775]
[1778181953776,29.9,79964.56,0.0,0.10501,8e-05,14.28775]
[1778181955728,29.9,79965.31,0.0,0.10508,8e-05,14.29409]
[1778181955762,29.9,79965.31,0.0,0.10508,8e-05,14.29409]
[1778181955810,29.9,79964.07,0.0,0.10498,8e-05,14.28466]
[1778181957766,29.9,79964.43,0.0,0.10501,8e-05,14.28772]
[1778181958216,29.9,79964.76,0.0,0.10504,8e-05,14.29055]
[1778181961902,29.9,79964.23,0.0,0.10501,8e-05,14.28742]
[1778181961918,29.9,79964.23,0.0,0.10501,8e-05,14.28742]
[1778181964375,29.9,79964.1,0.0,0.10501,8e-05,14.2869]
[1778181969421,29.9,79957.41,0.0,0.10449,8e-05,14.23469]
[1778181970127,29.9,79957.41,0.0,0.10449,8e-05,14.23469]
[1778181970168,29.9,79957.41,0.0,0.10449,8e-05,14.23469]
[1778181970268,29.9,79957.76,0.0,0.10451,8e-05,14.23725]
[1778181972192,29.9,79957.76,0.0,0.10451,8e-05,14.23725]
[1778181972196,29.9,79958.08,0.0,0.10454,8e-05,14.23966]
[1778181977314,29.9,79959.34,0.0,0.10463,8e-05,14.2491]
[1778181982691,29.9,79958.92,0.0,0.1046,8e-05,14.2456]
[1778181984271,29.9,79958.92,0.0,0.1046,8e-05,14.2456]
[1778181991839,29.9,79964.97,0.0,0.10505,8e-05,14.2919]
[1778181992294,29.9,79964.47,0.0,0.10499,8e-05,14.28424]
[1778181993263,29.9,79976.88,0.0,0.10596,8e-05,14.38144]
[1778181994829,29.9,79975.55,0.0,0.10586,8e-05,14.37128]
[1778181994847,29.9,79975.55,0.0,0.10586,8e-05,14.37128]
[1778181994854,29.9,79975.55,0.0,0.10586,8e-05,14.37128]
[1778181994911,29.9,79975.55,0.0,0.10586,8e-05,14.37128]
[1778181994931,29.9,79975.18,0.0,0.10583,8e-05,14.36839]
[1778182000819,29.9,79971.42,0.0,0.10554,8e-05,14.3398]
[1778182003121,29.9,79974.4,0.0,0.10578,8e-05,14.36318]
[1778182003330,29.9,79974.04,0.0,0.10575,8e-05,14.36055]
[1778182008351,29.9,79973.71,0.0,0.10573,8e-05,14.35824]
[1778182012498,29.9,79972.45,0.0,0.10563,8e-05,14.34888]
[1778182012522,29.9,79972.45,0.0,0.10563,8e-05,14.34888]
[1778182012522,29.9,79972.45,0.0,0.10563,8e-05,14.34888]
[1778182012527,29.9,79972.45,0.0,0.10563,8e-05,14.34888]
[1778182013512,29.9,79978.09,0.0,0.10607,8e-05,14.39307]
[1778182013518,29.9,79978.09,0.0,0.10607,8e-05,14.39307]
[1778182013912,29.9,79978.09,0.0,0.10608,8e-05,14.39314]
[1778182014449,29.9,79978.09,0.0,0.10608,8e-05,14.39314]
[1778182017418,29.91,79976.95,0.0,0.10599,8e-05,14.3844]
[1778182021543,29.91,79979.56,0.0,0.10619,8e-05,14.40508]
[1778182021810,29.91,79979.56,0.0,0.10619,8e-05,14.40508]
[1778182022343,29.91,79972.77,0.0,0.10567,8e-05,14.35201]
[1778182023275,29.91,79972.77,0.0,0.10567,8e-05,14.35201]
[1778182023282,29.91,79972.77,0.0,0.10567,8e-05,14.35201]
[1778182023310,29.91,79976.11,0.0,0.10593,8e-05,14.37813]
[1778182023403,29.91,79976.11,0.0,0.10593,8e-05,14.37813]
[1778182024275,29.91,79976.11,0.0,0.10593,8e-05,14.37813]
[1778182027096,29.91,79984.65,0.0,0.10659,8e-05,14.44509]
[1778182029524,29.91,79985.77,0.0,0.10668,8e-05,14.4537]
[1778182030046,29.91,79985.77,0.0,0.10668,8e-05,14.4537]
[1778182032803,29.91,79982.15,0.0,0.1064,8e-05,14.42523]
[1778182038268,29.91,79981.26,0.0,0.10632,8e-05,14.41814]
[1778182038510,29.91,79982.59,0.0,0.10643,8e-05,14.42853]
[1778182039217,29.91,79982.59,0.0,0.10643,8e-05,14.42853]
[1778182040762,29.91,79983.75,0.0,0.10652,8e-05,14.43755]
[1778182046147,29.9,79995.29,0.0,0.10742,8e-05,14.52748]
[1778182051183,29.9,79997.07,0.0,0.10753,8e-05,14.53734]
[1778182056217,29.9,79996.25,0.0,0.10746,8e-05,14.53053]
[1778182059839,29.9,79991.45,0.0,0.10708,8e-05,14.4927]
[1778182059871,29.9,79991.45,0.0,0.10708,8e-05,14.4927]
[1778182060907,29.9,79992.96,0.0,0.1072,8e-05,14.50454]
[1778182060914,29.9,79992.96,0.0,0.1072,8e-05,14.50454]
[1778182060958,29.9,79992.96,0.0,0.1072,8e-05,14.50454]
[1778182061257,29.9,79994.6,0.0,0.10733,8e-05,14.51738]
[1778182062953,29.9,79995.59,0.0,0.10741,8e-05,14.52511]
[1778182063365,29.9,79996.36,0.0,0.10747,8e-05,14.53111]
[1778182068375,29.9,79997.9,0.0,0.10759,8e-05,14.54296]
[1778182073454,29.9,80000.11,0.0,0.10776,8e-05,14.55985]
[1778182078507,29.9,80000.79,0.0,0.10781,8e-05,14.56485]
[1778182083514,29.9,80009.75,0.0,0.10851,8e-05,14.63482]
[1778182085532,29.9,80016.8,0.0,0.10906,8e-05,14.68974]
[1778182091466,29.9,80020.83,0.0,0.10937,8e-05,14.72022]
[1778182096502,29.9,80023.4,0.0,0.10956,8e-05,14.7395]
[1778182099096,29.9,80024.52,0.0,0.10965,8e-05,14.74797]
[1778182106126,29.9,80028.04,0.0,0.10992,8e-05,14.77475]
[1778182106833,29.89,80022.67,0.0,0.10949,8e-05,14.73199]
[1778182109961,29.89,80022.59,0.0,0.10948,8e-05,14.73091]
[1778182110004,29.89,80022.59,0.0,0.10948,8e-05,14.73091]
[1778182110320,29.89,80022.59,0.0,0.10948,8e-05,14.73091]
[1778182110496,29.89,80021.73,0.0,0.10941,8e-05,14.72412]
[1778182112525,29.89,80014.42,0.0,0.1088,8e-05,14.6626]
[1778182114431,29.89,80015.57,0.0,0.10889,8e-05,14.67166]
[1778182114435,29.89,80015.57,0.0,0.10889,8e-05,14.67166]
[1778182116494,29.89,80014.28,0.0,0.10879,8e-05,14.66143]
[1778182116499,29.89,80014.28,0.0,0.10879,8e-05,14.66143]
[1778182116503,29.89,80014.28,0.0,0.10879,8e-05,14.66143]
[1778182120606,29.89,80012.73,0.0,0.10866,8e-05,14.64876]
[1778182121563,29.89,80012.22,0.0,0.10862,8e-05,14.64452]
[1778182124712,29.89,80009.56,0.0,0.10841,8e-05,14.62326]
[1778182124716,29.89,80009.56,0.0,0.10841,8e-05,14.62326]
[1778182124721,29.89,80009.56,0.0,0.10841,8e-05,14.62326]
[1778182128836,29.89,80009.08,0.0,0.10836,8e-05,14.61907]
[1778182128849,29.89,80009.08,0.0,0.10836,8e-05,14.61907]
[1778182128935,29.89,80008.74,0.0,0.10834,8e-05,14.61639]
[1778182129884,29.89,80008.74,0.0,0.10834,8e-05,14.61639]
[1778182130488,29.89,80008.55,0.0,0.10832,8e-05,14.6148]
[1778182130906,29.89,80008.55,0.0,0.10832,8e-05,14.6148]
[1778182130913,29.89,80008.55,0.0,0.10832,8e-05,14.6148]
[1778182130916,29.89,80008.55,0.0,0.10832,8e-05,14.6148]
[1778182131553,29.89,79998.88,0.0,0.10756,8e-05,14.53868]
[1778182135013,29.89,79998.06,0.0,0.10749,8e-05,14.53225]
[1778182135021,29.89,79998.06,0.0,0.10749,8e-05,14.53225]
[1778182135031,29.89,79998.06,0.0,0.10749,8e-05,14.53225]
[1778182137068,29.89,79998.54,0.0,0.10753,8e-05,14.53602]
[1778182137070,29.89,79998.54,0.0,0.10753,8e-05,14.53602]
[1778182137078,29.89,79998.54,0.0,0.10753,8e-05,14.53602]
[1778182139131,29.89,79998.71,0.0,0.10754,8e-05,14.53735]
[1778182139132,29.89,79998.71,0.0,0.10754,8e-05,14.53735]
[1778182139145,29.89,79998.71,0.0,0.10754,8e-05,14.53735]
[1778182144182,29.89,79996.91,0.0,0.1074,8e-05,14.52321]
[1778182145315,29.89,79996.9,0.0,0.1074,8e-05,14.52313]
[1778182145316,29.89,79996.9,0.0,0.1074,8e-05,14.52313]
[1778182145365,29.89,79996.9,0.0,0.1074,8e-05,14.52313]
[1778182145416,29.89,79999.01,0.0,0.10757,8e-05,14.5397]
[1778182147370,29.89,79999.01,0.0,0.10757,8e-05,14.53966]
[1778182147506,29.89,80000.05,0.0,0.10765,8e-05,14.54774]
[1778182151498,29.89,80000.06,0.0,0.10765,8e-05,14.54766]
[1778182151510,29.89,80000.06,0.0,0.10765,8e-05,14.54766]
[1778182151580,29.89,80000.06,0.0,0.10765,8e-05,14.54761]
[1778182153551,29.89,80000.06,0.0,0.10765,8e-05,14.54761]
[1778182153602,29.89,79999.78,0.0,0.10762,8e-05,14.54531]
[1778182155613,29.89,79999.65,0.0,0.10761,8e-05,14.54419]
[1778182155617,29.89,79999.65,0.0,0.10761,8e-05,14.54419]
[1778182159735,29.89,79999.77,0.0,0.10762,8e-05,14.54492]
[1778182159738,29.89,79999.77,0.0,0.10762,8e-05,14.54492]
[1778182159745,29.89,79999.77,0.0,0.10762,8e-05,14.54492]
[1778182159754,29.89,79999.77,0.0,0.10762,8e-05,14.54492]
[1778182161775,29.89,80000.26,0.0,0.10766,8e-05,14.54865]
[1778182161783,29.89,80000.26,0.0,0.10766,8e-05,14.54865]
[1778182161820,29.89,80000.26,0.0,0.10766,8e-05,14.54865]
[1778182161965,29.89,80000.26,0.0,0.10766,8e-05,14.54865]
[1778182163842,29.89,80000.26,0.0,0.10766,8e-05,14.54865]
[1778182164617,29.89,80005.71,0.0,0.10808,8e-05,14.59123]
[1778182164642,29.89,80005.71,0.0,0.10808,8e-05,14.59123]
[1778182164767,29.89,80005.71,0.0,0.10808,8e-05,14.59123]
[1778182165219,29.89,80006.93,0.0,0.10818,8e-05,14.60083]
[1778182171032,29.89,80006.13,0.0,0.10809,8e-05,14.5903]
[1778182176068,29.89,80006.04,0.0,0.10808,8e-05,14.58918]
[1778182181102,29.89,80005.12,0.0,0.108,8e-05,14.58156]
[1778182186139,29.89,80003.54,0.0,0.10787,8e-05,14.56875]
[1778182187558,29.89,80003.54,0.0,0.10787,8e-05,14.56875]
[1778182187590,29.89,80003.54,0.0,0.10787,8e-05,14.56875]
[1778182187619,29.89,80003.54,0.0,0.10787,8e-05,14.56875]
[1778182187808,29.89,80003.04,0.0,0.10783,8e-05,14.56474]
[1778182189201,29.89,80003.16,0.0,0.10784,8e-05,14.56561]
[1778182192433,29.89,80000.05,0.0,0.10759,8e-05,14.541]
[1778182192437,29.89,79999.74,0.0,0.10757,8e-05,14.53852]
[1778182192682,29.89,79999.74,0.0,0.10757,8e-05,14.53852]
[1778182192704,29.89,79999.74,0.0,0.10757,8e-05,14.53852]
[1778182192717,29.89,79999.74,0.0,0.10757,8e-05,14.53852]
[1778182196776,29.89,79990.84,0.0,0.10685,8e-05,14.46709]
[1778182196788,29.89,79990.84,0.0,0.10685,8e-05,14.46709]
[1778182196820,29.89,79990.84,0.0,0.10685,8e-05,14.46709]
[1778182197214,29.89,79990.84,0.0,0.10685,8e-05,14.46709]
[1778182198837,29.89,79990.71,0.0,0.10684,8e-05,14.46613]
[1778182198839,29.89,79990.71,0.0,0.10684,8e-05,14.46613]
[1778182198868,29.89,79990.71,0.0,0.10684,8e-05,14.46613]
[1778182199228,29.89,79990.42,0.0,0.10682,8e-05,14.4639]
[1778182200654,29.89,79991.17,0.0,0.10687,8e-05,14.46944]
[1778182200898,29.89,79991.17,0.0,0.10687,8e-05,14.46944]
[1778182200955,29.89,79991.17,0.0,0.10687,8e-05,14.46944]
[1778182201243,29.88,79991.73,0.0,0.10691,8e-05,14.47347]
[1778182202955,29.88,80000.95,0.0,0.10764,8e-05,14.54549]
[1778182203600,29.88,80000.74,0.0,0.10762,8e-05,14.54374]
[1778182207070,29.88,79999.8,0.0,0.10754,8e-05,14.53625]
[1778182207076,29.88,79999.8,0.0,0.10754,8e-05,14.53625]
[1778182207086,29.88,79999.8,0.0,0.10754,8e-05,14.53625]
[1778182207117,29.88,79999.8,0.0,0.10754,8e-05,14.53625]
[1778182207286,29.88,79999.8,0.0,0.10754,8e-05,14.53621]
[1778182209127,29.88,79999.71,0.0,0.10754,8e-05,14.53546]
[1778182209566,29.88,80001.09,0.0,0.10764,8e-05,14.54626]
[1778182211183,29.88,80001.43,0.0,0.10767,8e-05,14.54884]
[1778182211193,29.88,80001.43,0.0,0.10767,8e-05,14.54884]
[1778182211312,29.88,80001.43,0.0,0.10767,8e-05,14.54884]
[1778182213236,29.88,80001.46,0.0,0.10767,8e-05,14.54902]
[1778182213633,29.88,80001.32,0.0,0.10766,8e-05,14.54781]
[1778182213999,29.88,80001.32,0.0,0.10766,8e-05,14.54781]
[1778182214019,29.88,80001.32,0.0,0.10766,8e-05,14.54781]
[1778182214109,29.88,80001.32,0.0,0.10766,8e-05,14.54781]
[1778182214551,29.88,80001.32,0.0,0.10766,8e-05,14.54781]
[1778182214559,29.88,80004.54,0.0,0.10791,8e-05,14.57312]
[1778182214671,29.88,80004.54,0.0,0.10791,8e-05,14.57312]
[1778182215226,29.88,80004.54,0.0,0.10791,8e-05,14.57312]
[1778182217109,29.88,80007.46,0.0,0.10814,8e-05,14.59595]
[1778182221674,29.88,80009.24,0.0,0.10829,8e-05,14.61056]
[1778182221829,29.88,80009.1,0.0,0.10828,8e-05,14.6097]
[1778182223570,29.88,80009.31,0.0,0.1083,8e-05,14.61159]
[1778182223645,29.88,80021.16,0.0,0.10924,8e-05,14.70494]
[1778182223765,29.88,80021.16,0.0,0.10924,8e-05,14.70494]
[1778182223800,29.88,80021.16,0.0,0.10924,8e-05,14.70494]
[1778182223827,29.88,80021.16,0.0,0.10924,8e-05,14.70494]
[1778182226246,29.88,80024.15,0.0,0.10948,8e-05,14.72865]
[1778182226780,29.88,80026.6,0.0,0.10968,8e-05,14.74807]
[1778182227434,29.88,80026.6,0.0,0.10968,8e-05,14.74807]
[1778182227677,29.88,80026.6,0.0,0.10968,8e-05,14.74807]
[1778182229739,29.89,80038.29,0.0,0.11062,8e-05,14.84057]
[1778182232998,29.88,80036.65,0.0,0.11046,8e-05,14.8237]
[1778182234334,29.88,80030.64,0.0,0.10998,8e-05,14.77613]
[1778182234978,29.88,80031.0,0.0,0.11,8e-05,14.77899]
[1778182235479,29.88,80031.0,0.0,0.11,8e-05,14.77899]
[1778182237962,29.88,80034.87,0.0,0.11031,8e-05,14.80947]
[1778182239226,29.88,80034.17,0.0,0.11025,8e-05,14.80351]
[1778182240015,29.88,80033.19,0.0,0.11017,8e-05,14.79495]
[1778182242966,29.88,80029.81,0.0,0.10989,8e-05,14.76746]
[1778182247259,29.88,80030.25,0.0,0.10991,8e-05,14.76949]
[1778182248674,29.88,80030.33,0.0,0.10991,8e-05,14.76977]
[1778182249521,29.88,80029.48,0.0,0.10983,8e-05,14.76235]
[1778182254616,29.88,80031.85,0.0,0.11,8e-05,14.77894]
[1778182259651,29.87,80030.1,0.0,0.10985,8e-05,14.76372]
[1778182264310,29.87,80034.19,0.0,0.11018,8e-05,14.79608]
[1778182264686,29.87,80034.53,0.0,0.1102,8e-05,14.79877]
[1778182265875,29.87,80040.66,0.0,0.1107,8e-05,14.84726]
[1778182266700,29.87,80044.96,0.0,0.11104,8e-05,14.88124]
[1778182271735,29.87,80045.42,0.0,0.11107,8e-05,14.88424]
[1778182276774,29.87,80045.75,0.0,0.11109,8e-05,14.88618]
[1778182281674,29.87,80045.78,0.0,0.11109,8e-05,14.88603]
[1778182283281,29.87,80047.13,0.0,0.11119,8e-05,14.89642]
[1778182283316,29.87,80026.01,0.0,0.1095,8e-05,14.72926]
[1778182283799,29.87,80026.01,0.0,0.1095,8e-05,14.72926]
[1778182284588,29.87,80026.01,0.0,0.1095,8e-05,14.72926]
[1778182289718,29.87,80030.42,0.0,0.10986,8e-05,14.76459]
[1778182292022,29.87,80035.76,0.0,0.11028,8e-05,14.80683]
[1778182293545,29.87,80038.27,0.0,0.11046,8e-05,14.82296]
[1778182299258,29.87,80040.73,0.0,0.11066,8e-05,14.84215]
[1778182302571,29.87,80054.4,0.0,0.11176,8e-05,14.95009]
[1778182303832,29.87,80056.5,0.0,0.11192,8e-05,14.96654]
[1778182307901,29.87,80056.75,0.0,0.11193,8e-05,14.96749]
[1778182315041,29.87,80053.91,0.0,0.11168,8e-05,14.94299]
[1778182320079,29.87,80050.58,0.0,0.1114,8e-05,14.91545]
[1778182325118,29.86,80050.27,0.0,0.11137,8e-05,14.91189]
[1778182329557,29.86,80049.25,0.0,0.11128,8e-05,14.90314]
[1778182330542,29.86,80046.85,0.0,0.11108,8e-05,14.8839]
[1778182331910,29.86,80047.5,0.0,0.11113,8e-05,14.88865]
[1778182332079,29.86,80047.5,0.0,0.11113,8e-05,14.88865]
[1778182335551,29.86,80039.83,0.0,0.11051,8e-05,14.82739]
[1778182337716,29.86,80040.75,0.0,0.11058,8e-05,14.83443]
[1778182342030,29.86,80041.89,0.0,0.11066,8e-05,14.84285]
[1778182342895,29.86,80044.09,0.0,0.11084,8e-05,14.86014]
[1778182346892,29.86,80045.99,0.0,0.11098,8e-05,14.87451]
[1778182347006,29.86,80045.99,0.0,0.11098,8e-05,14.87451]
[1778182349566,29.86,80042.17,0.0,0.11067,8e-05,14.84396]
[1778182351115,29.86,80046.81,0.0,0.11104,8e-05,14.88042]
[1778182356336,29.86,80047.13,0.0,0.11104,8e-05,14.87818]
[1778182362303,29.86,80046.71,0.0,0.11099,8e-05,14.8742]
[1778182365584,29.86,80046.6,0.0,0.11098,8e-05,14.87269]
[1778182365666,29.86,80047.48,0.0,0.11105,8e-05,14.8795]
[1778182366737,29.86,80047.48,0.0,0.11105,8e-05,14.8795]
[1778182366773,29.86,80053.21,0.0,0.11151,8e-05,14.92479]
[1778182366874,29.86,80053.21,0.0,0.11151,8e-05,14.92479]
[1778182367581,29.86,80053.21,0.0,0.11151,8e-05,14.92479]
[1778182367632,29.85,80042.86,0.0,0.11067,8e-05,14.84256]
[1778182368530,29.85,80042.86,0.0,0.11067,8e-05,14.84256]
[1778182369445,29.85,80043.67,0.0,0.11074,8e-05,14.84873]
[1778182375470,29.85,80041.53,0.0,0.11055,8e-05,14.83085]
[1778182377218,29.85,80041.53,0.0,0.11055,8e-05,14.83085]
[1778182378234,29.85,80041.73,0.0,0.11057,8e-05,14.83223]
[1778182379780,29.85,80025.05,0.0,0.10923,8e-05,14.69988]
[1778182380469,29.85,80025.05,0.0,0.10923,8e-05,14.69988]
[1778182383483,29.85,80024.76,0.0,0.1092,8e-05,14.69701]
[1778182388561,29.85,80027.72,0.0,0.10942,8e-05,14.71868]
[1778182393596,29.85,80025.09,0.0,0.10919,8e-05,14.69632]
[1778182398630,29.85,80023.63,0.0,0.10906,8e-05,14.68334]
[1778182403028,29.84,80022.66,0.0,0.10897,8e-05,14.67451]
[1778182404673,29.84,80012.67,0.0,0.10817,8e-05,14.59552]
[1778182409710,29.84,80011.37,0.0,0.10806,8e-05,14.58457]
[1778182410490,29.84,80011.37,0.0,0.10806,8e-05,14.58457]
[1778182415750,29.84,80021.24,0.0,0.10881,8e-05,14.65757]
[1778182420085,29.84,80021.29,0.0,0.10881,8e-05,14.65717]
[1778182425821,29.84,80029.36,0.0,0.10944,8e-05,14.71936]
[1778182428284,29.84,80029.36,0.0,0.10944,8e-05,14.71936]
[1778182428860,29.84,80029.1,0.0,0.10941,8e-05,14.71679]
[1778182429850,29.84,80040.22,0.0,0.1103,8e-05,14.80489]
[1778182430855,29.84,80050.97,0.0,0.11117,8e-05,14.89]
[1778182434532,29.84,80055.67,0.0,0.11154,8e-05,14.92682]
[1778182434883,29.84,80057.43,0.0,0.11168,8e-05,14.94061]
[1778182437671,29.84,80062.94,0.0,0.11212,8e-05,14.98389]
[1778182437910,29.84,80064.85,0.0,0.11228,8e-05,14.9988]
[1778182442941,29.83,80066.85,0.0,0.11242,8e-05,15.01322]
[1778182445037,29.83,80067.09,0.0,0.11244,8e-05,15.01484]
[1778182445362,29.83,80067.89,0.0,0.1125,8e-05,15.02091]
[1778182447081,29.83,80075.22,0.0,0.1131,8e-05,15.07899]
[1778182452108,29.83,80076.07,0.0,0.11314,8e-05,15.08351]
[1778182454133,29.83,80077.89,0.0,0.11328,8e-05,15.09726]
[1778182454178,29.83,80077.89,0.0,0.11328,8e-05,15.09726]
[1778182454231,29.83,80078.3,0.0,0.11332,8e-05,15.10053]
[1778182460922,29.82,80085.83,0.0,0.11391,8e-05,15.15787]
[1778182464448,29.82,80087.07,0.0,0.114,8e-05,15.16655]
[1778182464453,29.82,80087.07,0.0,0.114,8e-05,15.16655]
[1778182464481,29.82,80087.07,0.0,0.114,8e-05,15.16655]
[1778182464903,29.82,80086.92,0.0,0.11398,8e-05,15.16496]
[1778182466506,29.82,80086.92,0.0,0.11398,8e-05,15.16496]
[1778182466946,29.82,80087.48,0.0,0.11402,8e-05,15.16864]
[1778182471974,29.82,80089.54,0.0,0.11417,8e-05,15.18353]
[1778182475327,29.82,80087.52,0.0,0.11397,8e-05,15.16224]
[1778182475996,29.82,80088.09,0.0,0.11401,8e-05,15.16646]
[1778182476018,29.82,80088.09,0.0,0.11401,8e-05,15.16646]
[1778182478527,29.82,80086.99,0.0,0.11391,8e-05,15.15736]
[1778182479677,29.82,80083.37,0.0,0.11361,8e-05,15.12816]
[1778182483279,29.82,80086.03,0.0,0.11382,8e-05,15.14851]
[1778182487077,29.81,80088.03,0.0,0.11397,8e-05,15.16291]
[1778182487763,29.81,80088.9,0.0,0.11404,8e-05,15.16956]
[1778182489132,29.81,80088.9,0.0,0.11404,8e-05,15.16926]
[1778182489181,29.81,80089.21,0.0,0.11406,8e-05,15.17145]
[1778182492471,29.81,80089.08,0.0,0.11404,8e-05,15.16985]
[1778182493300,29.81,80089.04,0.0,0.11404,8e-05,15.16926]
[1778182493349,29.81,80079.27,0.0,0.11323,8e-05,15.091]
[1778182494995,29.81,80079.27,0.0,0.11323,8e-05,15.091]
[1778182495311,29.81,80079.27,0.0,0.11323,8e-05,15.09083]
[1778182495329,29.81,80079.27,0.0,0.11323,8e-05,15.09083]
[1778182495363,29.81,80079.27,0.0,0.11323,8e-05,15.09083]
[1778182495442,29.81,80079.27,0.0,0.11323,8e-05,15.09083]
[1778182495787,29.81,80080.49,0.0,0.11333,8e-05,15.10037]
[1778182497394,29.81,80080.49,0.0,0.11333,8e-05,15.10017]
[1778182497477,29.81,80082.98,0.0,0.11353,8e-05,15.1198]
[1778182498536,29.81,80082.98,0.0,0.11353,8e-05,15.1198]
[1778182500160,29.81,80081.54,0.0,0.1134,8e-05,15.10782]
[1778182500386,29.81,80084.51,0.0,0.11364,8e-05,15.13126]
[1778182505399,29.81,80090.57,0.0,0.11413,8e-05,15.17808]
[1778182510435,29.8,80095.69,0.0,0.11453,8e-05,15.21725]
[1778182512936,29.8,80094.02,0.0,0.11439,8e-05,15.20351]
[1778182513423,29.8,80093.31,0.0,0.11433,8e-05,15.19746]
[1778182513547,29.8,80093.31,0.0,0.11433,8e-05,15.19746]
[1778182513615,29.8,80096.7,0.0,0.1146,8e-05,15.22417]
[1778182518874,29.8,80094.65,0.0,0.11441,8e-05,15.20614]
[1778182522157,29.8,80091.7,0.0,0.11415,8e-05,15.18093]
[1778182522921,29.8,80086.96,0.0,0.11376,8e-05,15.14267]
[1778182528564,29.8,80093.87,0.0,0.11431,8e-05,15.19585]
[1778182533599,29.79,80090.78,0.0,0.11401,8e-05,15.16549]
[1778182538626,29.79,80092.07,0.0,0.1141,8e-05,15.17436]
[1778182538655,29.79,80092.07,0.0,0.1141,8e-05,15.17436]
[1778182540586,29.79,80088.45,0.0,0.11379,8e-05,15.1447]
[1778182540680,29.79,80084.78,0.0,0.11349,8e-05,15.11508]
[1778182542293,29.79,80084.78,0.0,0.11349,8e-05,15.11483]
[1778182542641,29.79,80084.78,0.0,0.11349,8e-05,15.11483]
[1778182542722,29.79,80087.69,0.0,0.11372,8e-05,15.13783]
[1778182548705,29.79,80089.42,0.0,0.11385,8e-05,15.15009]
[1778182553739,29.78,80095.11,0.0,0.1143,8e-05,15.19426]
[1778182558773,29.78,80093.03,0.0,0.11412,8e-05,15.17618]
[1778182561179,29.78,80087.02,0.0,0.11362,8e-05,15.12768]
[1778182561196,29.78,80087.02,0.0,0.11362,8e-05,15.12768]
[1778182561317,29.78,80087.02,0.0,0.11362,8e-05,15.12768]
[1778182562042,29.78,80087.97,0.0,0.11369,8e-05,15.13491]
[1778182563227,29.78,80088.05,0.0,0.1137,8e-05,15.13555]
[1778182563991,29.78,80091.08,0.0,0.11394,8e-05,15.15942]
[1778182568998,29.78,80090.18,0.0,0.11386,8e-05,15.15143]
[1778182574896,29.78,80096.93,0.0,0.11441,8e-05,15.20423]
[1778182579931,29.78,80097.59,0.0,0.11445,8e-05,15.20833]
[1778182583275,29.78,80096.86,0.0,0.11438,8e-05,15.20181]
[1778182583343,29.78,80096.86,0.0,0.11438,8e-05,15.20181]
[1778182583959,29.78,80097.58,0.0,0.11444,8e-05,15.20735]
[1778182587748,29.77,80104.03,0.0,0.11496,8e-05,15.25827]
[1778182591044,29.77,80102.15,0.0,0.11479,8e-05,15.24195]
[1778182591835,29.77,80100.75,0.0,0.11465,8e-05,15.22668]
[1778182592727,29.77,80100.75,0.0,0.11465,8e-05,15.22638]
[1778182595341,29.77,80103.79,0.0,0.11489,8e-05,15.24978]
[1778182601914,29.77,80103.08,0.0,0.11481,8e-05,15.24194]
[1778182604036,29.77,80103.08,0.0,0.11481,8e-05,15.24194]
[1778182605149,29.77,80108.59,0.0,0.11525,8e-05,15.28455]
[1778182611987,29.77,80111.43,0.0,0.11548,8e-05,15.3068]
[1778182615533,29.77,80109.69,0.0,0.11533,8e-05,15.29244]
[1778182616769,29.76,80107.88,0.0,0.11518,8e-05,15.27779]
[1778182616918,29.76,80107.88,0.0,0.11518,8e-05,15.27779]
[1778182616922,29.76,80102.48,0.0,0.11473,8e-05,15.234]
[1778182618714,29.76,80102.48,0.0,0.11472,8e-05,15.23355]
[1778182620039,29.76,80099.85,0.0,0.1145,8e-05,15.21206]
[1778182620861,29.76,80099.77,0.0,0.11448,8e-05,15.21058]
[1778182620897,29.76,80099.77,0.0,0.11448,8e-05,15.21058]
[1778182622057,29.76,80099.77,0.0,0.11448,8e-05,15.21016]
[1778182622906,29.76,80099.77,0.0,0.11448,8e-05,15.21016]
[1778182622940,29.76,80099.77,0.0,0.11448,8e-05,15.21016]
[1778182622966,29.76,80099.77,0.0,0.11448,8e-05,15.21016]
[1778182624961,29.76,80100.85,0.0,0.11456,8e-05,15.21795]
[1778182625067,29.76,80099.88,0.0,0.11447,8e-05,15.20931]
[1778182626297,29.76,80099.41,0.0,0.11443,8e-05,15.20512]
[1778182627020,29.76,80099.41,0.0,0.11443,8e-05,15.20512]
[1778182627026,29.76,80099.41,0.0,0.11443,8e-05,15.20512]
[1778182627042,29.76,80099.41,0.0,0.11443,8e-05,15.20512]
[1778182627045,29.76,80099.5,0.0,0.11443,8e-05,15.20542]
[1778182632128,29.76,80099.43,0.0,0.1144,8e-05,15.20269]
[1778182637183,29.75,80104.57,0.0,0.11481,8e-05,15.2421]
[1778182637253,29.75,80104.57,0.0,0.11481,8e-05,15.2421]
[1778182642529,29.75,80103.51,0.0,0.11469,8e-05,15.23115]
[1778182644012,29.75,80109.55,0.0,0.11519,8e-05,15.27911]
[1778182644829,29.75,80118.16,0.0,0.1159,8e-05,15.34744]
[1778182649694,29.75,80125.23,0.0,0.11648,8e-05,15.40312]
[1778182649730,29.75,80128.0,0.0,0.1167,8e-05,15.42504]
[1778182650420,29.75,80128.0,0.0,0.1167,8e-05,15.42504]
[1778182650990,29.75,80128.0,0.0,0.1167,8e-05,15.42504]
[1778182651856,29.74,80127.91,0.0,0.11666,8e-05,15.41986]
[1778182651886,29.74,80127.67,0.0,0.11664,8e-05,15.41793]
[1778182657481,29.74,80124.57,0.0,0.11637,8e-05,15.39136]
[1778182659556,29.74,80124.34,0.0,0.11635,8e-05,15.38921]
[1778182659866,29.74,80124.34,0.0,0.11635,8e-05,15.38921]
[1778182660101,29.74,80124.34,0.0,0.11635,8e-05,15.38921]
[1778182660116,29.74,80124.34,0.0,0.11635,8e-05,15.38921]
[1778182660150,29.74,80124.34,0.0,0.11635,8e-05,15.38921]
[1778182660158,29.74,80124.34,0.0,0.11635,8e-05,15.38921]
[1778182660107,29.74,80126.82,0.0,0.11655,8e-05,15.40886]
[1778182660510,29.74,80126.6,0.0,0.11653,8e-05,15.40676]
[1778182662158,29.74,80126.6,0.0,0.11653,8e-05,15.40676]
[1778182662524,29.74,80131.78,0.0,0.11695,8e-05,15.44769]
[1778182666146,29.74,80128.63,0.0,0.11668,8e-05,15.42159]
[1778182666178,29.74,80128.47,0.0,0.11666,8e-05,15.41957]
[1778182670234,29.74,80127.85,0.0,0.11659,8e-05,15.41312]
[1778182675615,29.73,80126.41,0.0,0.11645,8e-05,15.39974]
[1778182677222,29.73,80126.56,0.0,0.11646,8e-05,15.40058]
[1778182677660,29.73,80126.56,0.0,0.11646,8e-05,15.40058]
[1778182677875,29.73,80139.02,0.0,0.1175,8e-05,15.50059]
[1778182682173,29.73,80147.58,0.0,0.11821,8e-05,15.5681]
[1778182683842,29.73,80147.23,0.0,0.11817,8e-05,15.5642]
[1778182689713,29.73,80155.67,0.0,0.11886,8e-05,15.6296]
[1778182694748,29.72,80154.76,0.0,0.11876,8e-05,15.62098]
[1778182699784,29.72,80161.64,0.0,0.11934,9e-05,15.67533]
[1778182704818,29.72,80161.55,0.0,0.11931,9e-05,15.67313]
[1778182709855,29.72,80164.46,0.0,0.11954,9e-05,15.69522]
[1778182712420,29.72,80172.11,0.0,0.12017,9e-05,15.75284]
[1778182714031,29.72,80175.54,0.0,0.12046,9e-05,15.78027]
[1778182714867,29.72,80177.31,0.0,0.1206,9e-05,15.79422]
[1778182715579,29.72,80182.06,0.0,0.12101,9e-05,15.83235]
[1778182719714,29.71,80183.38,0.0,0.1211,9e-05,15.84119]
[1778182719931,29.71,80183.14,0.0,0.12108,9e-05,15.83875]
[1778182724965,29.71,80189.75,0.0,0.12162,9e-05,15.88996]
[1778182725845,29.71,80189.75,0.0,0.12162,9e-05,15.88996]
[1778182725972,29.71,80193.79,0.0,0.12196,9e-05,15.92231]
[1778182731009,29.71,80195.83,0.0,0.12211,9e-05,15.936]
[1778182733235,29.71,80195.83,0.0,0.12211,9e-05,15.936]
[1778182734125,29.7,80195.01,0.0,0.12202,9e-05,15.92812]
[1778182736193,29.7,80186.88,0.0,0.12131,9e-05,15.8608]
[1778182736263,29.7,80184.51,0.0,0.12109,9e-05,15.84051]
[1778182738268,29.7,80184.51,0.0,0.12109,9e-05,15.84051]
[1778182738272,29.7,80184.51,0.0,0.12109,9e-05,15.84051]
[1778182738309,29.7,80184.51,0.0,0.12109,9e-05,15.84051]
[1778182739065,29.7,80185.04,0.0,0.12113,9e-05,15.84383]
[1778182740330,29.7,80185.12,0.0,0.12113,9e-05,15.84399]
[1778182740350,29.7,80185.12,0.0,0.12113,9e-05,15.84399]
[1778182742390,29.7,80184.54,0.0,0.12107,9e-05,15.83829]
[1778182743302,29.7,80189.26,0.0,0.12146,9e-05,15.87566]
[1778182743628,29.7,80189.26,0.0,0.12146,9e-05,15.87566]
[1778182744311,29.7,80189.26,0.0,0.12146,9e-05,15.87566]
[1778182744479,29.7,80189.27,0.0,0.12146,9e-05,15.87521]
[1778182744481,29.7,80189.27,0.0,0.12146,9e-05,15.87521]
[1778182745296,29.69,80190.82,0.0,0.12159,9e-05,15.88727]
[1778182746516,29.69,80191.96,0.0,0.12168,9e-05,15.89598]
[1778182747212,29.69,80191.48,0.0,0.12163,9e-05,15.8915]
[1778182752231,29.69,80189.6,0.0,0.12144,9e-05,15.87389]
[1778182757239,29.69,80188.6,0.0,0.12133,9e-05,15.86283]
[1778182762251,29.68,80187.62,0.0,0.12121,9e-05,15.85188]
[1778182767267,29.68,80186.48,0.0,0.12108,9e-05,15.83956]
[1778182772276,29.67,80187.4,0.0,0.1211,9e-05,15.84022]
[1778182777302,29.67,80187.77,0.0,0.1211,9e-05,15.8401]
[1778182782308,29.67,80186.21,0.0,0.12093,9e-05,15.82425]
[1778182787319,29.66,80184.46,0.0,0.12074,9e-05,15.80691]
[1778182788861,29.66,80185.11,0.0,0.12079,9e-05,15.81096]
[1778182788882,29.66,80185.11,0.0,0.12079,9e-05,15.81096]
[1778182789250,29.66,80186.23,0.0,0.12088,9e-05,15.81944]
[1778182791823,29.66,80192.08,0.0,0.12137,9e-05,15.86566]
[1778182791884,29.66,80192.08,0.0,0.12137,9e-05,15.86566]
[1778182793865,29.65,80192.66,0.0,0.1214,9e-05,15.86901]
[1778182793914,29.65,80192.66,0.0,0.1214,9e-05,15.86901]
[1778182795922,29.65,80192.89,0.0,0.12141,9e-05,15.8702]
[1778182795951,29.65,80192.89,0.0,0.12141,9e-05,15.8702]
[1778182797987,29.65,80191.99,0.0,0.12132,9e-05,15.86154]
[1778182798008,29.65,80191.99,0.0,0.12132,9e-05,15.86154]
[1778182800198,29.65,80190.9,0.0,0.12121,9e-05,15.8507]
[1778182800205,29.65,80190.9,0.0,0.12121,9e-05,15.8507]
[1778182800287,29.65,80190.9,0.0,0.12121,9e-05,15.8507]
[1778182800288,29.65,80189.43,0.0,0.12107,9e-05,15.8381]
[1778182800404,29.65,80189.43,0.0,0.12107,9e-05,15.8381]
[1778182800739,29.65,80189.43,0.0,0.12107,9e-05,15.8381]
[1778182801163,29.65,80189.43,0.0,0.12107,9e-05,15.8381]
[1778182802098,29.65,80181.91,0.0,0.12042,9e-05,15.77693]
[1778182802127,29.65,80181.91,0.0,0.12042,9e-05,15.77693]
[1778182802698,29.65,80176.72,0.0,0.11997,9e-05,15.7342]
[1778182802737,29.65,80176.72,0.0,0.11997,9e-05,15.7342]
[1778182802742,29.65,80176.72,0.0,0.11997,9e-05,15.7342]
[1778182802745,29.65,80176.72,0.0,0.11997,9e-05,15.7342]
[1778182802767,29.65,80176.72,0.0,0.11997,9e-05,15.7342]
[1778182803462,29.65,80176.72,0.0,0.11996,9e-05,15.73324]
[1778182804168,29.65,80176.72,0.0,0.11996,9e-05,15.73324]
[1778182804204,29.65,80176.72,0.0,0.11996,9e-05,15.73324]
[1778182805798,29.65,80176.95,0.0,0.11997,9e-05,15.73418]
[1778182806217,29.65,80176.95,0.0,0.11997,9e-05,15.73418]
[1778182806264,29.65,80176.95,0.0,0.11997,9e-05,15.73418]
[1778182806881,29.64,80177.2,0.0,0.11999,9e-05,15.73575]
[1778182808273,29.64,80185.77,0.0,0.12072,9e-05,15.80486]
[1778182808301,29.64,80185.77,0.0,0.12072,9e-05,15.80486]
[1778182808359,29.64,80185.77,0.0,0.12072,9e-05,15.80486]
[1778182809250,29.64,80188.78,0.0,0.12097,9e-05,15.82876]
[1778182810322,29.64,80189.0,0.0,0.12099,9e-05,15.83055]
[1778182810345,29.64,80189.0,0.0,0.12099,9e-05,15.83055]
[1778182812384,29.64,80189.79,0.0,0.12105,9e-05,15.83581]
[1778182812437,29.64,80189.64,0.0,0.12103,9e-05,15.834]
[1778182817460,29.64,80192.4,0.0,0.12123,9e-05,15.85289]
[1778182820601,29.63,80191.53,0.0,0.12113,9e-05,15.84407]
[1778182820619,29.63,80191.53,0.0,0.12113,9e-05,15.84407]
[1778182822660,29.63,80192.17,0.0,0.12119,9e-05,15.84928]
[1778182822691,29.63,80192.17,0.0,0.12119,9e-05,15.84928]
[1778182824723,29.63,80192.85,0.0,0.12123,9e-05,15.85309]
[1778182824763,29.63,80192.85,0.0,0.12123,9e-05,15.85309]
[1778182826779,29.63,80193.14,0.0,0.12124,9e-05,15.85429]
[1778182826821,29.63,80193.14,0.0,0.12124,9e-05,15.85429]
[1778182828843,29.63,80192.7,0.0,0.12119,9e-05,15.84959]
[1778182828892,29.63,80192.7,0.0,0.12119,9e-05,15.84959]
[1778182830890,29.63,80195.9,0.0,0.12145,9e-05,15.87452]
[1778182830951,29.63,80195.9,0.0,0.12145,9e-05,15.87452]
[1778182831327,29.63,80195.9,0.0,0.12145,9e-05,15.87452]
[1778182832939,29.63,80198.68,0.0,0.12166,9e-05,15.89219]
[1778182832993,29.63,80198.68,0.0,0.12166,9e-05,15.89219]
[1778182834991,29.62,80198.68,0.0,0.12164,9e-05,15.89099]
[1778182835028,29.62,80198.68,0.0,0.12164,9e-05,15.89099]
[1778182837054,29.62,80198.62,0.0,0.12163,9e-05,15.88932]
[1778182837095,29.62,80198.62,0.0,0.12163,9e-05,15.88932]
[1778182839110,29.62,80198.83,0.0,0.12163,9e-05,15.88985]
[1778182839152,29.62,80198.83,0.0,0.12163,9e-05,15.88985]
[1778182839650,29.62,80198.51,0.0,0.12159,9e-05,15.88608]
[1778182841168,29.62,80198.51,0.0,0.12159,9e-05,15.88608]
[1778182841185,29.62,80198.51,0.0,0.12159,9e-05,15.88608]
[1778182843232,29.62,80198.77,0.0,0.1216,9e-05,15.88705]
[1778182843284,29.62,80198.77,0.0,0.1216,9e-05,15.88705]
[1778182844766,29.62,80198.17,0.0,0.12154,9e-05,15.88101]
[1778182845277,29.62,80198.17,0.0,0.12154,9e-05,15.88101]
[1778182845314,29.62,80198.17,0.0,0.12154,9e-05,15.88101]
[1778182847344,29.61,80193.49,0.0,0.12112,9e-05,15.84185]
[1778182847385,29.61,80193.49,0.0,0.12112,9e-05,15.84185]
[1778182849392,29.61,80192.84,0.0,0.12105,9e-05,15.83556]
[1778182849469,29.61,80193.98,0.0,0.12115,9e-05,15.84435]
[1778182851444,29.61,80193.59,0.0,0.1211,9e-05,15.84018]
[1778182851483,29.61,80193.59,0.0,0.1211,9e-05,15.84018]
[1778182853506,29.61,80193.15,0.0,0.12105,9e-05,15.83562]
[1778182853531,29.61,80193.15,0.0,0.12105,9e-05,15.83562]
[1778182855578,29.61,80191.93,0.0,0.12093,9e-05,15.8242]
[1778182855607,29.61,80191.93,0.0,0.12093,9e-05,15.8242]
[1778182857070,29.61,80191.93,0.0,0.12093,9e-05,15.8242]
[1778182857121,29.61,80191.93,0.0,0.12093,9e-05,15.8242]
[1778182857634,29.61,80191.4,0.0,0.12088,9e-05,15.81939]
[1778182857680,29.61,80191.4,0.0,0.12088,9e-05,15.81939]
[1778182859696,29.61,80190.34,0.0,0.12078,9e-05,15.80978]
[1778182859746,29.61,80190.34,0.0,0.12078,9e-05,15.80978]
[1778182861760,29.6,80183.84,0.0,0.12021,9e-05,15.75595]
[1778182861795,29.6,80183.84,0.0,0.12021,9e-05,15.75595]
[1778182862007,29.6,80183.84,0.0,0.12021,9e-05,15.75595]
[1778182862422,29.6,80182.54,0.0,0.12009,9e-05,15.74456]
[1778182867449,29.6,80179.74,0.0,0.11983,9e-05,15.72025]
[1778182868427,29.6,80168.43,0.0,0.11886,9e-05,15.6276]
[1778182870024,29.6,80169.0,0.0,0.1189,9e-05,15.63202]
[1778182876267,29.6,80170.09,0.0,0.11898,9e-05,15.63975]
[1778182877434,29.6,80169.85,0.0,0.11896,9e-05,15.6374]
[1778182882577,29.6,80171.12,0.0,0.11906,9e-05,15.64677]
[1778182885071,29.6,80167.25,0.0,0.11872,9e-05,15.61498]
[1778182888405,29.6,80168.65,0.0,0.11883,9e-05,15.62519]
[1778182889404,29.6,80177.53,0.0,0.11959,9e-05,15.69723]
[1778182898427,29.59,80181.27,0.0,0.11986,9e-05,15.72189]
[1778182899604,29.59,80182.79,0.0,0.11999,9e-05,15.73382]
[1778182900428,29.59,80193.98,0.0,0.12095,9e-05,15.82442]
[1778182905454,29.59,80194.5,0.0,0.12098,9e-05,15.8272]
[1778182908251,29.59,80189.26,0.0,0.12051,9e-05,15.78343]
[1778182910291,29.59,80177.66,0.0,0.11951,9e-05,15.68807]
[1778182912043,29.59,80175.41,0.0,0.11931,9e-05,15.66961]
[1778182916788,29.58,80172.53,0.0,0.11905,9e-05,15.6448]
[1778182919427,29.58,80172.93,0.0,0.11907,9e-05,15.64688]
[1778182929434,29.58,80168.76,0.0,0.1187,9e-05,15.61143]
[1778182934465,29.58,80173.42,0.0,0.11909,9e-05,15.64874]
[1778182937821,29.58,80165.77,0.0,0.11843,9e-05,15.58635]
[1778182943527,29.58,80166.08,0.0,0.11843,9e-05,15.58625]
[1778182945515,29.58,80166.11,0.0,0.11843,9e-05,15.58608]
[1778182947985,29.57,80166.82,0.0,0.11848,9e-05,15.59103]
[1778182950384,29.57,80167.41,0.0,0.11853,9e-05,15.59543]
[1778182951036,29.57,80167.9,0.0,0.11856,9e-05,15.59862]
[1778182955694,29.57,80170.44,0.0,0.11874,9e-05,15.61391]
[1778182961654,29.57,80172.18,0.0,0.11888,9e-05,15.62713]
[1778182966689,29.57,80172.06,0.0,0.11887,9e-05,15.62609]
[1778182967968,29.57,80172.06,0.0,0.11887,9e-05,15.62609]
[1778182972549,29.57,80173.68,0.0,0.119,9e-05,15.6392]
[1778182973916,29.57,80175.55,0.0,0.11916,9e-05,15.6543]
[1778182976848,29.57,80175.5,0.0,0.11915,9e-05,15.65304]
[1778182977601,29.57,80175.55,0.0,0.11915,9e-05,15.65304]
[1778182982802,29.57,80175.08,0.0,0.11909,9e-05,15.64719]
[1778182987836,29.56,80175.25,0.0,0.11909,9e-05,15.64765]
[1778182992872,29.56,80175.23,0.0,0.11909,9e-05,15.64735]
[1778182997907,29.56,80177.41,0.0,0.11927,9e-05,15.66434]
[1778182998899,29.56,80177.41,0.0,0.11927,9e-05,15.66434]
[1778183004756,29.56,80178.58,0.0,0.11936,9e-05,15.67345]
[1778183009991,29.56,80179.88,0.0,0.11947,9e-05,15.68392]
[1778183015027,29.56,80180.33,0.0,0.11949,9e-05,15.68366]
[1778183020061,29.56,80187.97,0.0,0.12014,9e-05,15.7452]
[1778183025096,29.56,80186.52,0.0,0.12,9e-05,15.73267]
[1778183033153,29.56,80184.1,0.0,0.11978,9e-05,15.71195]
[1778183036721,29.56,80175.76,0.0,0.11907,9e-05,15.64382]
[1778183041740,29.56,80178.01,0.0,0.11924,9e-05,15.66053]
[1778183047250,29.56,80178.97,0.0,0.11932,9e-05,15.66757]
[1778183052285,29.55,80178.92,0.0,0.11931,9e-05,15.66677]
[1778183057321,29.55,80178.42,0.0,0.11926,9e-05,15.66235]
[1778183062355,29.55,80179.11,0.0,0.11932,9e-05,15.6676]
[1778183067391,29.55,80179.3,0.0,0.11933,9e-05,15.66875]
[1778183072429,29.55,80180.31,0.0,0.11939,9e-05,15.67275]
[1778183077463,29.55,80168.69,0.0,0.11839,9e-05,15.57776]
[1778183078668,29.55,80168.69,0.0,0.11839,9e-05,15.57776]
[1778183084513,29.55,80161.53,0.0,0.11778,8e-05,15.52011]
[1778183088286,29.55,80160.85,0.0,0.11773,8e-05,15.51507]
[1778183089012,29.55,80164.64,0.0,0.11805,9e-05,15.54598]
[1778183094584,29.55,80166.73,0.0,0.11824,9e-05,15.56376]
[1778183099621,29.55,80168.91,0.0,0.11841,9e-05,15.58041]
[1778183101408,29.55,80170.95,0.0,0.11859,9e-05,15.59673]
[1778183106669,29.55,80178.26,0.0,0.11921,9e-05,15.65617]
[1778183110304,29.55,80175.36,0.0,0.11896,9e-05,15.63266]
[1778183112712,29.55,80162.57,0.0,0.11787,9e-05,15.52894]
[1778183117747,29.55,80161.71,0.0,0.11781,8e-05,15.52268]
[1778183122781,29.55,80162.72,0.0,0.1179,9e-05,15.53155]
[1778183127301,29.56,80164.6,0.0,0.11807,9e-05,15.5472]
[1778183129949,29.56,80160.7,0.0,0.11774,8e-05,15.51595]
[1778183131666,29.56,80160.5,0.0,0.11772,8e-05,15.51448]
[1778183136880,29.56,80160.97,0.0,0.11775,8e-05,15.51559]
[1778183141914,29.56,80160.27,0.0,0.1177,8e-05,15.51059]
[1778183147085,29.56,80160.76,0.0,0.11775,8e-05,15.51507]
[1778183148986,29.56,80153.2,0.0,0.11711,8e-05,15.45426]
[1778183153545,29.56,80153.66,0.0,0.11715,8e-05,15.45757]
[1778183154225,29.56,80154.82,0.0,0.11724,8e-05,15.46667]
[1778183155023,29.56,80155.59,0.0,0.11731,8e-05,15.47311]
[1778183157846,29.56,80155.31,0.0,0.11729,8e-05,15.47122]
[1778183160963,29.56,80155.28,0.0,0.11729,8e-05,15.47122]
[1778183166087,29.56,80159.07,0.0,0.11761,8e-05,15.50214]
[1778183171121,29.56,80157.17,0.0,0.11746,8e-05,15.4875]
[1778183176157,29.56,80153.05,0.0,0.11712,8e-05,15.45506]
[1778183181191,29.56,80150.7,0.0,0.11693,8e-05,15.43712]
[1778183186227,29.57,80154.34,0.0,0.11725,8e-05,15.46768]
[1778183191261,29.57,80154.86,0.0,0.11728,8e-05,15.46896]
[1778183196296,29.57,80153.83,0.0,0.1172,8e-05,15.46138]
[1778183201331,29.57,80153.55,0.0,0.11719,8e-05,15.45987]
[1778183206367,29.57,80151.99,0.0,0.11706,8e-05,15.44796]
[1778183211404,29.57,80150.22,0.0,0.11692,8e-05,15.43435]
[1778183216436,29.57,80144.5,0.0,0.11645,8e-05,15.38912]
[1778183219822,29.57,80142.7,0.0,0.1163,8e-05,15.37505]
[1778183220557,29.57,80142.28,0.0,0.11627,8e-05,15.37192]
[1778183226311,29.58,80142.04,0.0,0.11627,8e-05,15.37195]
[1778183227656,29.58,80142.04,0.0,0.11627,8e-05,15.37195]
[1778183233556,29.58,80142.45,0.0,0.11631,8e-05,15.37556]
[1778183238591,29.58,80132.43,0.0,0.11546,8e-05,15.29438]
[1778183244572,29.58,80138.42,0.0,0.11597,8e-05,15.34278]
[1778183248744,29.57,80135.54,0.0,0.11572,8e-05,15.31906]
[1778183248876,29.57,80135.01,0.0,0.11568,8e-05,15.31471]
[1778183250256,29.57,80135.01,0.0,0.11568,8e-05,15.31464]
[1778183250676,29.57,80135.01,0.0,0.11568,8e-05,15.31464]
[1778183252833,29.57,80136.26,0.0,0.11576,8e-05,15.32093]
[1778183261751,29.58,80135.51,0.0,0.11571,8e-05,15.31679]
[1778183262951,29.58,80133.05,0.0,0.11551,8e-05,15.29717]
[1778183268809,29.58,80128.29,0.0,0.11512,8e-05,15.25959]
[1778183273854,29.58,80129.78,0.0,0.11524,8e-05,15.27127]
[1778183278871,29.58,80136.75,0.0,0.11583,8e-05,15.32817]
[1778183283906,29.58,80138.06,0.0,0.11595,8e-05,15.33974]
[1778183288941,29.58,80139.46,0.0,0.11608,8e-05,15.35206]
[1778183291955,29.58,80139.93,0.0,0.11612,8e-05,15.35628]
[1778183298004,29.58,80136.02,0.0,0.11581,8e-05,15.32643]
[1778183303040,29.59,80137.78,0.0,0.11598,8e-05,15.34201]
[1778183306646,29.59,80137.5,0.0,0.11596,8e-05,15.34002]
[1778183306649,29.59,80137.5,0.0,0.11596,8e-05,15.34002]
[1778183308276,29.59,80137.78,0.0,0.11599,8e-05,15.3431]
[1778183308406,29.59,80137.78,0.0,0.11599,8e-05,15.3431]
[1778183308842,29.59,80137.78,0.0,0.11599,8e-05,15.3431]
[1778183308848,29.59,80137.78,0.0,0.11599,8e-05,15.3431]
[1778183309636,29.59,80138.79,0.0,0.11608,8e-05,15.35145]
[1778183310465,29.59,80139.68,0.0,0.11615,8e-05,15.35891]
[1778183316952,29.59,80144.74,0.0,0.11657,8e-05,15.39728]
[1778183322174,29.59,80143.88,0.0,0.11651,8e-05,15.39149]
[1778183325502,29.59,80139.71,0.0,0.11616,8e-05,15.3583]
[1778183325530,29.59,80139.71,0.0,0.11616,8e-05,15.3583]
[1778183325603,29.59,80134.3,0.0,0.11571,8e-05,15.31495]
[1778183326915,29.59,80134.3,0.0,0.11571,8e-05,15.31495]
[1778183327302,29.59,80134.36,0.0,0.11572,8e-05,15.31578]
[1778183327318,29.59,80134.36,0.0,0.11572,8e-05,15.31578]
[1778183328724,29.59,80120.22,0.0,0.11454,8e-05,15.20171]
[1778183334259,29.59,80116.97,0.0,0.11428,8e-05,15.17649]
[1778183339779,29.59,80124.57,0.0,0.11492,8e-05,15.23806]
[1778183345334,29.6,80122.46,0.0,0.11474,8e-05,15.22136]
[1778183350370,29.6,80129.28,0.0,0.11531,8e-05,15.27643]
[1778183355405,29.59,80129.79,0.0,0.11535,8e-05,15.28017]
[1778183357474,29.59,80129.45,0.0,0.11532,8e-05,15.27735]
[1778183357555,29.59,80129.98,0.0,0.11537,8e-05,15.28154]
[1778183361882,29.59,80137.88,0.0,0.11602,8e-05,15.34477]
[1778183361995,29.59,80137.88,0.0,0.11602,8e-05,15.34477]
[1778183361983,29.59,80138.58,0.0,0.11608,8e-05,15.35025]
[1778183362458,29.59,80138.58,0.0,0.11608,8e-05,15.35025]
[1778183367492,29.59,80146.34,0.0,0.11672,8e-05,15.41175]
[1778183370227,29.59,80146.44,0.0,0.11672,8e-05,15.412]
[1778183372155,29.59,80148.66,0.0,0.11688,8e-05,15.4261]
[1778183375005,29.59,80158.34,0.0,0.1177,8e-05,15.5046]
[1778183375512,29.59,80158.34,0.0,0.1177,8e-05,15.5046]
[1778183375594,29.59,80173.51,0.0,0.119,9e-05,15.62771]
[1778183378182,29.59,80172.04,0.0,0.11888,9e-05,15.61624]
[1778183378332,29.59,80172.04,0.0,0.11888,9e-05,15.61624]
[1778183378578,29.59,80172.04,0.0,0.11888,9e-05,15.61641]
[1778183383717,29.59,80167.74,0.0,0.1185,9e-05,15.58073]
[1778183389654,29.59,80170.28,0.0,0.11871,9e-05,15.6004]
[1778183394689,29.59,80171.26,0.0,0.11879,9e-05,15.60775]
[1778183395312,29.59,80171.26,0.0,0.11879,9e-05,15.60775]
[1778183395319,29.59,80171.26,0.0,0.11879,9e-05,15.60775]
[1778183396897,29.59,80170.1,0.0,0.11869,9e-05,15.5982]
[1778183397799,29.59,80161.93,0.0,0.11799,9e-05,15.53175]
[1778183398669,29.59,80162.47,0.0,0.11803,9e-05,15.53613]
[1778183398899,29.59,80162.47,0.0,0.11803,9e-05,15.53613]
[1778183400845,29.59,80163.06,0.0,0.11808,9e-05,15.54088]
[1778183400937,29.59,80182.81,0.0,0.11977,9e-05,15.70133]
[1778183401516,29.59,80182.81,0.0,0.11977,9e-05,15.70133]
[1778183402014,29.59,80182.81,0.0,0.11977,9e-05,15.70133]
[1778183401754,29.59,80182.81,0.0,0.11977,9e-05,15.70133]
[1778183402452,29.59,80182.81,0.0,0.11977,9e-05,15.70133]
[1778183402556,29.59,80182.81,0.0,0.11977,9e-05,15.70133]
[1778183402560,29.59,80182.81,0.0,0.11977,9e-05,15.70133]
[1778183402562,29.59,80182.81,0.0,0.11977,9e-05,15.70133]
[1778183402910,29.59,80182.81,0.0,0.11977,9e-05,15.70133]
[1778183403016,29.59,80182.81,0.0,0.11977,9e-05,15.70133]
[1778183402973,29.59,80194.26,0.0,0.12076,9e-05,15.79471]
[1778183403215,29.59,80194.26,0.0,0.12076,9e-05,15.79471]
[1778183403398,29.59,80194.26,0.0,0.12076,9e-05,15.79471]
[1778183403682,29.59,80194.26,0.0,0.12076,9e-05,15.79471]
[1778183403861,29.59,80195.36,0.0,0.12086,9e-05,15.80369]
[1778183406638,29.59,80198.01,0.0,0.12109,9e-05,15.82532]
[1778183408438,29.59,80188.3,0.0,0.12025,9e-05,15.74618]
[1778183409185,29.59,80187.27,0.0,0.12016,9e-05,15.73788]
[1778183409337,29.59,80187.27,0.0,0.12016,9e-05,15.73788]
[1778183409807,29.59,80187.27,0.0,0.12016,9e-05,15.73788]
[1778183409900,29.59,80191.36,0.0,0.12051,9e-05,15.77129]
[1778183411250,29.59,80191.36,0.0,0.12051,9e-05,15.77133]
[1778183411302,29.59,80191.36,0.0,0.12051,9e-05,15.77133]
[1778183413300,29.59,80190.69,0.0,0.12046,9e-05,15.766]
[1778183413347,29.59,80190.69,0.0,0.12046,9e-05,15.766]
[1778183413808,29.59,80190.69,0.0,0.12046,9e-05,15.766]
[1778183413874,29.59,80190.69,0.0,0.12046,9e-05,15.766]
[1778183413973,29.59,80199.0,0.0,0.12118,9e-05,15.8338]
[1778183415355,29.59,80204.19,0.0,0.12163,9e-05,15.87619]
[1778183416044,29.59,80203.89,0.0,0.1216,9e-05,15.87335]
[1778183419485,29.59,80203.64,0.0,0.12156,9e-05,15.86994]
[1778183421533,29.59,80204.72,0.0,0.12164,9e-05,15.87783]
[1778183421882,29.59,80206.55,0.0,0.1218,9e-05,15.89231]
[1778183422239,29.59,80206.55,0.0,0.1218,9e-05,15.89231]
[1778183422887,29.58,80207.86,0.0,0.12191,9e-05,15.90253]
[1778183428930,29.58,80209.59,0.0,0.12205,9e-05,15.91573]
[1778183433964,29.58,80219.64,0.0,0.12289,9e-05,15.99313]
[1778183438755,29.58,80218.42,0.0,0.12277,9e-05,15.98206]
[1778183443524,29.58,80218.73,0.0,0.12279,9e-05,15.98359]
[1778183444095,29.58,80218.18,0.0,0.12273,9e-05,15.97858]
[1778183444174,29.58,80218.18,0.0,0.12273,9e-05,15.97858]
[1778183446152,29.58,80219.49,0.0,0.12284,9e-05,15.98879]
[1778183451527,29.58,80220.62,0.0,0.12293,9e-05,15.99687]
[1778183453414,29.57,80220.67,0.0,0.12292,9e-05,15.9964]
[1778183455014,29.57,80221.16,0.0,0.12296,9e-05,16.00012]
[1778183455893,29.57,80221.34,0.0,0.12297,9e-05,16.00129]
[1778183456430,29.57,80221.01,0.0,0.12294,9e-05,15.99828]
[1778183456452,29.57,80221.01,0.0,0.12294,9e-05,15.99828]
[1778183457106,29.57,80221.01,0.0,0.12294,9e-05,15.99828]
[1778183457135,29.57,80221.01,0.0,0.12294,9e-05,15.99828]
[1778183457199,29.57,80221.14,0.0,0.12295,9e-05,15.99905]
[1778183457304,29.57,80221.14,0.0,0.12295,9e-05,15.99905]
[1778183457339,29.57,80221.14,0.0,0.12295,9e-05,15.99905]
[1778183457829,29.57,80221.14,0.0,0.12295,9e-05,15.99905]
[1778183457926,29.57,80220.61,0.0,0.1229,9e-05,15.9944]
[1778183458498,29.57,80220.61,0.0,0.1229,9e-05,15.9944]
[1778183458568,29.57,80220.61,0.0,0.1229,9e-05,15.9944]
[1778183458601,29.57,80220.61,0.0,0.1229,9e-05,15.9944]
[1778183458699,29.57,80217.97,0.0,0.12267,9e-05,15.9725]
[1778183460553,29.57,80218.01,0.0,0.12267,9e-05,15.97283]
[1778183460587,29.57,80218.01,0.0,0.12267,9e-05,15.97283]
[1778183460602,29.57,80218.01,0.0,0.12267,9e-05,15.97283]
[1778183460655,29.57,80218.01,0.0,0.12267,9e-05,15.97283]
[1778183460874,29.57,80218.01,0.0,0.12267,9e-05,15.97283]
[1778183460916,29.57,80218.01,0.0,0.12267,9e-05,15.97283]
[1778183460923,29.57,80218.01,0.0,0.12267,9e-05,15.97283]
[1778183461045,29.57,80218.01,0.0,0.12267,9e-05,15.97283]
[1778183461104,29.57,80218.01,0.0,0.12267,9e-05,15.97283]
[1778183461073,29.57,80219.52,0.0,0.12279,9e-05,15.98462]
[1778183461284,29.57,80219.52,0.0,0.12279,9e-05,15.98462]
[1778183461593,29.57,80219.52,0.0,0.12279,9e-05,15.98462]
[1778183461639,29.57,80219.52,0.0,0.12279,9e-05,15.98462]
[1778183461647,29.57,80219.52,0.0,0.12279,9e-05,15.98462]
[1778183461697,29.57,80219.52,0.0,0.12279,9e-05,15.98462]
[1778183461866,29.57,80234.35,0.0,0.12409,9e-05,16.10579]
[1778183462294,29.57,80234.35,0.0,0.12409,9e-05,16.10579]
[1778183462501,29.57,80234.35,0.0,0.12409,9e-05,16.10579]
[1778183462522,29.57,80234.35,0.0,0.12409,9e-05,16.10579]
[1778183462908,29.57,80245.93,0.0,0.12511,9e-05,16.20034]
[1778183463708,29.57,80245.93,0.0,0.12511,9e-05,16.20034]
[1778183463728,29.57,80245.93,0.0,0.12511,9e-05,16.20034]
[1778183464659,29.57,80246.25,0.0,0.12513,9e-05,16.20237]
[1778183464719,29.57,80246.25,0.0,0.12513,9e-05,16.20237]
[1778183464764,29.57,80246.07,0.0,0.12511,9e-05,16.20029]
[1778183466709,29.57,80245.13,0.0,0.12502,9e-05,16.19236]
[1778183466727,29.57,80245.13,0.0,0.12502,9e-05,16.19236]
[1778183466738,29.57,80245.13,0.0,0.12502,9e-05,16.19236]
[1778183466829,29.57,80244.05,0.0,0.12493,9e-05,16.18329]
[1778183469221,29.57,80234.37,0.0,0.12407,9e-05,16.10349]
[1778183471083,29.57,80234.37,0.0,0.12407,9e-05,16.10349]
[1778183472236,29.57,80228.04,0.0,0.12351,9e-05,16.05148]
[1778183472281,29.57,80228.04,0.0,0.12351,9e-05,16.05148]
[1778183472319,29.57,80224.61,0.0,0.1232,9e-05,16.02298]
[1778183473594,29.57,80224.61,0.0,0.1232,9e-05,16.02298]
[1778183473783,29.57,80224.61,0.0,0.1232,9e-05,16.02298]
[1778183473791,29.57,80224.61,0.0,0.1232,9e-05,16.02298]
[1778183473833,29.57,80224.61,0.0,0.1232,9e-05,16.02298]
[1778183473865,29.57,80224.61,0.0,0.1232,9e-05,16.02298]
[1778183473878,29.57,80224.61,0.0,0.1232,9e-05,16.02298]
[1778183473928,29.57,80224.61,0.0,0.1232,9e-05,16.02298]
[1778183475471,29.57,80221.79,0.0,0.12295,9e-05,15.99912]
[1778183475516,29.57,80205.87,0.0,0.12155,9e-05,15.86825]
[1778183476261,29.57,80205.87,0.0,0.12155,9e-05,15.86825]
[1778183476271,29.57,80205.87,0.0,0.12155,9e-05,15.86825]
[1778183476310,29.57,80205.87,0.0,0.12155,9e-05,15.86825]
[1778183476345,29.57,80205.87,0.0,0.12155,9e-05,15.86825]
[1778183477121,29.56,80203.72,0.0,0.12135,9e-05,15.84959]
[1778183477213,29.56,80203.72,0.0,0.12135,9e-05,15.84959]
[1778183477334,29.56,80203.72,0.0,0.12135,9e-05,15.84959]
[1778183478112,29.56,80204.08,0.0,0.12138,9e-05,15.85205]
[1778183480462,29.56,80203.89,0.0,0.12135,9e-05,15.84952]
[1778183480464,29.56,80203.89,0.0,0.12135,9e-05,15.84952]
[1778183480472,29.56,80203.89,0.0,0.12135,9e-05,15.84952]
[1778183482329,29.56,80202.31,0.0,0.12121,9e-05,15.83565]
[1778183482335,29.56,80202.31,0.0,0.12121,9e-05,15.83565]
[1778183482336,29.56,80202.31,0.0,0.12121,9e-05,15.83565]
[1778183482357,29.56,80202.31,0.0,0.12121,9e-05,15.83565]
[1778183482395,29.56,80201.21,0.0,0.12111,9e-05,15.82667]
[1778183488671,29.56,80207.27,0.0,0.12161,9e-05,15.87367]
[1778183494402,29.55,80205.71,0.0,0.12141,9e-05,15.85327]
[1778183496058,29.55,80205.71,0.0,0.12141,9e-05,15.85327]
[1778183496130,29.55,80205.71,0.0,0.12141,9e-05,15.85327]
[1778183496129,29.55,80205.71,0.0,0.1214,9e-05,15.85289]
[1778183498007,29.55,80205.71,0.0,0.1214,9e-05,15.85289]
[1778183498011,29.55,80207.37,0.0,0.12154,9e-05,15.86616]
[1778183498984,29.55,80207.37,0.0,0.12154,9e-05,15.86616]
[1778183499016,29.55,80207.37,0.0,0.12154,9e-05,15.86616]
[1778183499037,29.55,80207.37,0.0,0.12154,9e-05,15.86616]
[1778183499102,29.55,80207.37,0.0,0.12154,9e-05,15.86616]
[1778183499106,29.55,80207.37,0.0,0.12154,9e-05,15.86616]
[1778183499136,29.55,80209.38,0.0,0.12172,9e-05,15.88237]
[1778183499207,29.55,80209.38,0.0,0.12172,9e-05,15.88237]
[1778183499891,29.55,80209.38,0.0,0.12172,9e-05,15.88237]
[1778183499971,29.55,80209.52,0.0,0.12172,9e-05,15.8829]
[1778183502405,29.55,80209.66,0.0,0.12173,9e-05,15.88342]
[1778183502466,29.55,80209.66,0.0,0.12173,9e-05,15.88342]
[1778183503151,29.55,80209.66,0.0,0.12173,9e-05,15.88342]
[1778183503864,29.55,80209.99,0.0,0.12174,9e-05,15.88487]
[1778183504614,29.55,80213.21,0.0,0.12202,9e-05,15.91093]
[1778183504625,29.55,80212.61,0.0,0.12196,9e-05,15.90572]
[1778183509647,29.55,80217.94,0.0,0.12242,9e-05,15.94807]
[1778183513366,29.54,80215.23,0.0,0.12216,9e-05,15.92448]
[1778183513405,29.54,80215.23,0.0,0.12216,9e-05,15.92448]
[1778183515411,29.54,80214.27,0.0,0.12207,9e-05,15.91595]
[1778183515438,29.54,80214.27,0.0,0.12207,9e-05,15.91595]
[1778183517469,29.54,80213.75,0.0,0.12202,9e-05,15.91105]
[1778183517502,29.54,80213.75,0.0,0.12202,9e-05,15.91105]
[1778183519520,29.54,80213.54,0.0,0.12199,9e-05,15.90867]
[1778183519557,29.54,80213.54,0.0,0.12199,9e-05,15.90867]
[1778183521643,29.54,80215.05,0.0,0.12212,9e-05,15.92037]
[1778183521655,29.54,80215.05,0.0,0.12212,9e-05,15.92037]
[1778183521719,29.54,80215.05,0.0,0.12212,9e-05,15.92037]
[1778183521833,29.54,80215.05,0.0,0.12212,9e-05,15.92037]
[1778183521889,29.54,80202.24,0.0,0.121,9e-05,15.81531]
[1778183523272,29.54,80202.8,0.0,0.12105,9e-05,15.81988]
[1778183523595,29.54,80202.8,0.0,0.12105,9e-05,15.81988]
[1778183523883,29.54,80202.8,0.0,0.12105,9e-05,15.81988]
[1778183523991,29.54,80202.8,0.0,0.12105,9e-05,15.81988]
[1778183524110,29.54,80202.8,0.0,0.12105,9e-05,15.81988]
[1778183524149,29.54,80165.93,0.0,0.11788,9e-05,15.51935]
[1778183524460,29.54,80165.93,0.0,0.11788,9e-05,15.51935]
[1778183524866,29.54,80165.93,0.0,0.11788,9e-05,15.51935]
[1778183525024,29.54,80147.0,0.0,0.11628,8e-05,15.3657]
[1778183525593,29.54,80147.0,0.0,0.11628,8e-05,15.3657]
[1778183526119,29.54,80147.0,0.0,0.11628,8e-05,15.3657]
[1778183526184,29.54,80069.87,0.0,0.1099,8e-05,14.74517]
[1778183526474,29.54,80069.87,0.0,0.1099,8e-05,14.74517]
[1778183526577,29.54,80069.87,0.0,0.1099,8e-05,14.74517]
[1778183527082,29.54,80075.49,0.0,0.11035,8e-05,14.7901]
[1778183528132,29.54,80075.49,0.0,0.11035,8e-05,14.7901]
[1778183528210,29.54,80065.05,0.0,0.10951,8e-05,14.70676]
[1778183528394,29.54,80065.05,0.0,0.10951,8e-05,14.70676]
[1778183528856,29.54,80065.05,0.0,0.10951,8e-05,14.70676]
[1778183529045,29.54,80065.05,0.0,0.10951,8e-05,14.70676]
[1778183529100,29.54,80065.05,0.0,0.10951,8e-05,14.70676]
[1778183529153,29.54,80062.75,0.0,0.10933,8e-05,14.68887]
[1778183530142,29.54,80075.33,0.0,0.11035,8e-05,14.78979]
[1778183530316,29.54,80075.33,0.0,0.11035,8e-05,14.78979]
[1778183530676,29.54,80075.33,0.0,0.11035,8e-05,14.78979]
[1778183531506,29.54,80075.33,0.0,0.11035,8e-05,14.78979]
[1778183532223,29.54,80075.33,0.0,0.11035,8e-05,14.78979]
[1778183533098,29.54,80076.06,0.0,0.11041,8e-05,14.79571]
[1778183534039,29.54,80080.83,0.0,0.1108,8e-05,14.83394]
[1778183534066,29.54,80080.83,0.0,0.1108,8e-05,14.83394]
[1778183534167,29.54,80080.83,0.0,0.1108,8e-05,14.83394]
[1778183534138,29.54,80058.45,0.0,0.10899,8e-05,14.6552]
[1778183534838,29.54,80058.45,0.0,0.10899,8e-05,14.6552]
[1778183535117,29.54,80058.45,0.0,0.10899,8e-05,14.6552]
[1778183535155,29.54,80054.79,0.0,0.10869,8e-05,14.62603]
[1778183535617,29.54,80054.79,0.0,0.10869,8e-05,14.62603]
[1778183536175,29.54,80049.92,0.0,0.1083,8e-05,14.58751]
[1778183536342,29.54,80049.92,0.0,0.1083,8e-05,14.58751]
[1778183536917,29.54,80049.92,0.0,0.1083,8e-05,14.58751]
[1778183537446,29.54,80049.97,0.0,0.10831,8e-05,14.58778]
[1778183537754,29.54,80049.97,0.0,0.10831,8e-05,14.58778]
[1778183538132,29.54,80049.97,0.0,0.10831,8e-05,14.58778]
[1778183538205,29.54,80029.73,0.0,0.10669,8e-05,14.42692]
[1778183538772,29.54,80029.73,0.0,0.10669,8e-05,14.42692]
[1778183538775,29.54,80029.73,0.0,0.10669,8e-05,14.42692]
[1778183538989,29.54,80029.73,0.0,0.10669,8e-05,14.42692]
[1778183539022,29.54,80029.73,0.0,0.10669,8e-05,14.42692]
[1778183539221,29.54,80025.75,0.0,0.10637,8e-05,14.3953]
[1778183539495,29.54,80025.75,0.0,0.10637,8e-05,14.3953]
[1778183540175,29.54,80025.75,0.0,0.10637,8e-05,14.3953]
[1778183539747,29.54,80025.75,0.0,0.10637,8e-05,14.39547]
[1778183542021,29.54,80023.17,0.0,0.10617,8e-05,14.37526]
[1778183542042,29.54,80034.33,0.0,0.10706,8e-05,14.46398]
[1778183542463,29.54,80034.33,0.0,0.10706,8e-05,14.46398]
[1778183542768,29.54,80034.33,0.0,0.10706,8e-05,14.46421]
[1778183543474,29.54,80034.33,0.0,0.10706,8e-05,14.46421]
[1778183543751,29.54,80034.33,0.0,0.10706,8e-05,14.46421]
[1778183544912,29.54,80041.54,0.0,0.10764,8e-05,14.52162]
[1778183544978,29.54,80044.6,0.0,0.10789,8e-05,14.54604]
[1778183545546,29.54,80044.6,0.0,0.10789,8e-05,14.54604]
[1778183545703,29.54,80044.6,0.0,0.10789,8e-05,14.54604]
[1778183545716,29.54,80044.6,0.0,0.10789,8e-05,14.54604]
[1778183545762,29.54,80044.6,0.0,0.10789,8e-05,14.54604]
[1778183546147,29.54,80040.21,0.0,0.10754,8e-05,14.51122]
[1778183546573,29.54,80040.21,0.0,0.10754,8e-05,14.51122]
[1778183548089,29.54,80040.21,0.0,0.10754,8e-05,14.51171]
[1778183549763,29.54,80042.29,0.0,0.10771,8e-05,14.52841]
[1778183550259,29.54,80045.96,0.0,0.108,8e-05,14.55765]
[1778183550469,29.54,80045.96,0.0,0.108,8e-05,14.55765]
[1778183550614,29.54,80045.96,0.0,0.108,8e-05,14.55765]
[1778183550829,29.54,80045.96,0.0,0.108,8e-05,14.55765]
[1778183550861,29.54,80045.96,0.0,0.108,8e-05,14.55765]
[1778183551070,29.54,80045.96,0.0,0.108,8e-05,14.55765]
[1778183551123,29.54,80045.96,0.0,0.108,8e-05,14.55765]
[1778183551137,29.54,80059.63,0.0,0.10908,8e-05,14.66283]
[1778183551472,29.54,80059.63,0.0,0.10908,8e-05,14.66283]
[1778183551499,29.54,80059.63,0.0,0.10908,8e-05,14.66283]
[1778183551660,29.54,80059.63,0.0,0.10908,8e-05,14.66283]
[1778183551713,29.54,80059.63,0.0,0.10908,8e-05,14.66283]
[1778183551914,29.54,80059.63,0.0,0.10908,8e-05,14.66283]
[1778183552069,29.54,80059.63,0.0,0.10908,8e-05,14.66283]
[1778183552237,29.54,80059.63,0.0,0.10908,8e-05,14.66283]
[1778183552243,29.54,80078.19,0.0,0.11058,8e-05,14.81118]
[1778183552618,29.54,80078.19,0.0,0.11058,8e-05,14.81118]
[1778183552801,29.54,80078.19,0.0,0.11058,8e-05,14.81118]
[1778183553097,29.54,80078.19,0.0,0.11058,8e-05,14.81118]
[1778183553132,29.54,80078.19,0.0,0.11058,8e-05,14.81118]
[1778183553199,29.54,80084.46,0.0,0.1111,8e-05,14.86167]
[1778183553399,29.54,80084.46,0.0,0.1111,8e-05,14.86167]
[1778183553529,29.54,80084.46,0.0,0.1111,8e-05,14.86167]
[1778183554087,29.54,80085.65,0.0,0.1112,8e-05,14.87129]
[1778183555198,29.54,80085.65,0.0,0.1112,8e-05,14.87129]
[1778183555200,29.54,80085.57,0.0,0.11119,8e-05,14.87066]
[1778183557082,29.54,80086.03,0.0,0.11123,8e-05,14.87436]
[1778183557151,29.54,80086.03,0.0,0.11123,8e-05,14.87436]
[1778183559046,29.54,80094.13,0.0,0.11189,8e-05,14.93919]
[1778183559147,29.54,80093.83,0.0,0.11186,8e-05,14.9367]
[1778183559642,29.54,80093.83,0.0,0.11186,8e-05,14.9367]
[1778183559889,29.54,80093.83,0.0,0.11186,8e-05,14.93664]
[1778183560751,29.54,80093.83,0.0,0.11186,8e-05,14.93664]
[1778183561246,29.54,80095.86,0.0,0.11203,8e-05,14.95286]
[1778183562051,29.54,80095.86,0.0,0.11203,8e-05,14.95286]
[1778183562179,29.54,80095.86,0.0,0.11203,8e-05,14.95286]
[1778183562763,29.54,80096.84,0.0,0.11211,8e-05,14.96064]
[1778183562822,29.54,80096.84,0.0,0.11211,8e-05,14.96064]
[1778183563814,29.54,80102.16,0.0,0.11255,8e-05,15.00328]
[1778183564525,29.54,80102.16,0.0,0.11254,8e-05,15.00317]
[1778183564786,29.54,80102.16,0.0,0.11254,8e-05,15.00317]
[1778183564790,29.54,80102.16,0.0,0.11254,8e-05,15.00317]
[1778183564848,29.54,80102.16,0.0,0.11254,8e-05,15.00317]
[1778183564923,29.54,80102.22,0.0,0.11255,8e-05,15.0035]
[1778183566846,29.54,80102.9,0.0,0.1126,8e-05,15.0088]
[1778183566888,29.54,80102.9,0.0,0.1126,8e-05,15.0088]
[1778183568304,29.54,80095.66,0.0,0.112,8e-05,14.95033]
[1778183568891,29.54,80095.66,0.0,0.112,8e-05,14.95033]
[1778183568938,29.54,80095.66,0.0,0.112,8e-05,14.95033]
[1778183570949,29.54,80094.16,0.0,0.11188,8e-05,14.9381]
[1778183570990,29.54,80094.16,0.0,0.11188,8e-05,14.9381]
[1778183573000,29.54,80097.26,0.0,0.11213,8e-05,14.96283]
[1778183573003,29.54,80097.26,0.0,0.11213,8e-05,14.96283]
[1778183573034,29.54,80097.26,0.0,0.11213,8e-05,14.96283]
[1778183573439,29.54,80097.54,0.0,0.11215,8e-05,14.96499]
[1778183574245,29.54,80097.72,0.0,0.11217,8e-05,14.96637]
[1778183576286,29.54,80107.4,0.0,0.11296,8e-05,15.044]
[1778183580351,29.54,80109.9,0.0,0.11316,8e-05,15.06339]
[1778183580356,29.54,80109.9,0.0,0.11316,8e-05,15.06339]
[1778183580413,29.54,80109.9,0.0,0.11316,8e-05,15.06339]
[1778183580803,29.54,80109.9,0.0,0.11316,8e-05,15.06339]
[1778183581042,29.54,80109.9,0.0,0.11316,8e-05,15.0632]
[1778183581874,29.54,80109.9,0.0,0.11316,8e-05,15.0632]
[1778183582470,29.54,80111.18,0.0,0.11326,8e-05,15.0733]
[1778183582730,29.54,80111.18,0.0,0.11326,8e-05,15.0733]
[1778183583699,29.54,80112.84,0.0,0.1134,8e-05,15.08645]
[1778183584067,29.54,80121.07,0.0,0.11408,8e-05,15.15252]
[1778183585160,29.54,80121.07,0.0,0.11408,8e-05,15.15252]
[1778183585258,29.54,80100.43,0.0,0.11237,8e-05,14.98607]
[1778183585908,29.54,80100.43,0.0,0.11237,8e-05,14.98607]
[1778183586301,29.54,80100.43,0.0,0.11237,8e-05,14.98607]
[1778183586308,29.54,80107.43,0.0,0.11294,8e-05,15.04221]
[1778183586385,29.54,80107.43,0.0,0.11294,8e-05,15.04221]
[1778183586390,29.54,80107.43,0.0,0.11294,8e-05,15.04221]
[1778183586412,29.54,80107.43,0.0,0.11294,8e-05,15.04221]
[1778183591516,29.54,80112.26,0.0,0.11334,8e-05,15.08025]
[1778183591522,29.54,80112.26,0.0,0.11334,8e-05,15.08025]
[1778183592129,29.54,80111.8,0.0,0.1133,8e-05,15.07635]
[1778183597231,29.54,80112.86,0.0,0.11337,8e-05,15.08411]
[1778183602200,29.53,80125.72,0.0,0.11443,8e-05,15.18628]
[1778183605929,29.53,80126.11,0.0,0.11445,8e-05,15.1884]
[1778183606704,29.53,80121.59,0.0,0.11407,8e-05,15.15159]
[1778183612274,29.53,80121.38,0.0,0.11401,8e-05,15.14447]
[1778183617308,29.53,80128.18,0.0,0.11456,8e-05,15.19783]
[1778183622340,29.53,80123.38,0.0,0.11415,8e-05,15.15765]
[1778183627378,29.52,80120.08,0.0,0.11385,8e-05,15.1292]
[1778183632414,29.52,80122.67,0.0,0.11405,8e-05,15.14871]
[1778183635308,29.52,80121.57,0.0,0.11395,8e-05,15.13923]
[1778183635440,29.52,80121.23,0.0,0.11392,8e-05,15.1362]
[1778183637453,29.52,80105.71,0.0,0.11263,8e-05,15.01067]
[1778183637779,29.52,80105.71,0.0,0.11263,8e-05,15.01067]
[1778183638458,29.52,80104.77,0.0,0.11255,8e-05,15.003]
[1778183638729,29.52,80104.77,0.0,0.11255,8e-05,15.003]
[1778183639466,29.52,80104.41,0.0,0.11252,8e-05,15.0]
[1778183644960,29.52,80107.91,0.0,0.11281,8e-05,15.02772]
[1778183644999,29.52,80107.91,0.0,0.11281,8e-05,15.02772]
[1778183645100,29.52,80108.44,0.0,0.11285,8e-05,15.0316]
[1778183645716,29.52,80108.44,0.0,0.11285,8e-05,15.0316]
[1778183646437,29.52,80108.44,0.0,0.11285,8e-05,15.0316]
[1778183645815,29.52,80108.27,0.0,0.11283,8e-05,15.03004]
[1778183646518,29.52,80107.66,0.0,0.11278,8e-05,15.02513]
[1778183652280,29.52,80107.83,0.0,0.11278,8e-05,15.02564]
[1778183652297,29.52,80106.33,0.0,0.11266,8e-05,15.01308]
[1778183653024,29.52,80106.33,0.0,0.11266,8e-05,15.01308]
[1778183653116,29.52,80106.4,0.0,0.11266,8e-05,15.01341]
[1778183653806,29.52,80106.4,0.0,0.11266,8e-05,15.01341]
[1778183653839,29.52,80106.4,0.0,0.11266,8e-05,15.01341]
[1778183653992,29.52,80106.4,0.0,0.11266,8e-05,15.01341]
[1778183654288,29.52,80106.4,0.0,0.11266,8e-05,15.01341]
[1778183654386,29.52,80103.78,0.0,0.11244,8e-05,14.99209]
[1778183656493,29.52,80089.06,0.0,0.11123,8e-05,14.8736]
[1778183657342,29.52,80089.06,0.0,0.11123,8e-05,14.8736]
[1778183662641,29.51,80096.63,0.0,0.11183,8e-05,14.933]
[1778183663696,29.51,80096.63,0.0,0.11183,8e-05,14.933]
[1778183663776,29.51,80099.02,0.0,0.11203,8e-05,14.95172]
[1778183668778,29.51,80099.14,0.0,0.11203,8e-05,14.95193]
[1778183671012,29.51,80102.52,0.0,0.1123,8e-05,14.97893]
[1778183671019,29.51,80102.52,0.0,0.1123,8e-05,14.97893]
[1778183676317,29.51,80102.2,0.0,0.11225,8e-05,14.97214]
[1778183676333,29.51,80102.1,0.0,0.11224,8e-05,14.97126]
[1778183678753,29.51,80091.48,0.0,0.11137,8e-05,14.88581]
[1778183681774,29.51,80079.26,0.0,0.11037,8e-05,14.78768]
[1778183683009,29.51,80079.26,0.0,0.11037,8e-05,14.78768]
[1778183683847,29.51,80073.56,0.0,0.1099,8e-05,14.74187]
[1778183684991,29.51,80071.95,0.0,0.10977,8e-05,14.72882]
[1778183685496,29.51,80072.33,0.0,0.10979,8e-05,14.7313]
[1778183690547,29.51,80073.28,0.0,0.10985,8e-05,14.73706]
[1778183690634,29.51,80073.28,0.0,0.10985,8e-05,14.73706]
[1778183690679,29.51,80073.28,0.0,0.10985,8e-05,14.73706]
[1778183690710,29.51,80073.28,0.0,0.10985,8e-05,14.73706]
[1778183690841,29.51,80073.28,0.0,0.10985,8e-05,14.73706]
[1778183694361,29.51,80080.23,0.0,0.11041,8e-05,14.79175]
[1778183694391,29.51,80080.23,0.0,0.11041,8e-05,14.79175]
[1778183694421,29.51,80080.23,0.0,0.11041,8e-05,14.79175]
[1778183694426,29.51,80082.13,0.0,0.11056,8e-05,14.80719]
[1778183700235,29.51,80085.04,0.0,0.11081,8e-05,14.83151]
[1778183700448,29.51,80087.81,0.0,0.11104,8e-05,14.85345]
[1778183701656,29.51,80082.1,0.0,0.11057,8e-05,14.80753]
[1778183702471,29.51,80087.21,0.0,0.11099,8e-05,14.84849]
[1778183703858,29.51,80090.54,0.0,0.11126,8e-05,14.87541]
[1778183703957,29.51,80090.54,0.0,0.11126,8e-05,14.87541]
[1778183703989,29.51,80090.54,0.0,0.11126,8e-05,14.87541]
[1778183704089,29.51,80098.56,0.0,0.11192,8e-05,14.93995]
[1778183705594,29.51,80098.6,0.0,0.11192,8e-05,14.94038]
[1778183705602,29.51,80098.6,0.0,0.11192,8e-05,14.94038]
[1778183710984,29.51,80106.95,0.0,0.11261,8e-05,15.00719]
[1778183712872,29.51,80107.15,0.0,0.11262,8e-05,15.00874]
[1778183713492,29.51,80106.17,0.0,0.11254,8e-05,15.00079]
[1778183714914,29.51,80105.67,0.0,0.1125,8e-05,14.99672]
[1778183714923,29.51,80105.67,0.0,0.1125,8e-05,14.99672]
[1778183715124,29.51,80106.54,0.0,0.11257,8e-05,15.00368]
[1778183716904,29.51,80106.54,0.0,0.11257,8e-05,15.00364]
[1778183717456,29.51,80104.79,0.0,0.11243,8e-05,14.98952]
[1778183717785,29.51,80104.79,0.0,0.11243,8e-05,14.98952]
[1778183719073,29.51,80104.79,0.0,0.11243,8e-05,14.98946]
[1778183719080,29.51,80104.79,0.0,0.11243,8e-05,14.98946]
[1778183719147,29.51,80104.79,0.0,0.11243,8e-05,14.98946]
[1778183719197,29.51,80104.79,0.0,0.11243,8e-05,14.98946]
[1778183719205,29.51,80104.79,0.0,0.11243,8e-05,14.98946]
[1778183719208,29.51,80104.79,0.0,0.11243,8e-05,14.98946]
[1778183721147,29.51,80107.83,0.0,0.11268,8e-05,15.01382]
[1778183721160,29.51,80107.83,0.0,0.11268,8e-05,15.01382]
[1778183721294,29.51,80105.83,0.0,0.11251,8e-05,14.99762]
[1778183722036,29.51,80105.83,0.0,0.11251,8e-05,14.99762]
[1778183722042,29.51,80105.83,0.0,0.11251,8e-05,14.99762]
[1778183722469,29.51,80105.84,0.0,0.11251,8e-05,14.99762]
[1778183723164,29.51,80105.84,0.0,0.11251,8e-05,14.99762]
[1778183723177,29.51,80105.84,0.0,0.11251,8e-05,14.99762]
[1778183723213,29.51,80105.84,0.0,0.11251,8e-05,14.99762]
[1778183723314,29.51,80102.72,0.0,0.11225,8e-05,14.97247]
[1778183723877,29.51,80102.72,0.0,0.11225,8e-05,14.97247]
[1778183723883,29.51,80102.72,0.0,0.11225,8e-05,14.97247]
[1778183724537,29.51,80102.07,0.0,0.1122,8e-05,14.96718]
[1778183724698,29.51,80102.07,0.0,0.1122,8e-05,14.96718]
[1778183725565,29.51,80101.95,0.0,0.11219,8e-05,14.9662]
[1778183727477,29.51,80091.32,0.0,0.11131,8e-05,14.8808]
[1778183730143,29.51,80093.31,0.0,0.11148,8e-05,14.89699]
[1778183730465,29.51,80093.44,0.0,0.11149,8e-05,14.89813]
[1778183730888,29.51,80093.44,0.0,0.11149,8e-05,14.89813]
[1778183731547,29.51,80093.81,0.0,0.1115,8e-05,14.8975]
[1778183736548,29.51,80098.19,0.0,0.11186,8e-05,14.93308]
[1778183736929,29.51,80101.31,0.0,0.11212,8e-05,14.95823]
[1778183737509,29.51,80106.48,0.0,0.11255,8e-05,14.99989]
[1778183737786,29.51,80106.48,0.0,0.11255,8e-05,14.99989]
[1778183739608,29.51,80108.37,0.0,0.1127,8e-05,15.01515]
[1778183744590,29.51,80106.63,0.0,0.11256,8e-05,15.00109]
[1778183744594,29.51,80106.63,0.0,0.11256,8e-05,15.00109]
[1778183754285,29.51,80104.97,0.0,0.11242,8e-05,14.98758]
[1778183757099,29.51,80104.64,0.0,0.11239,8e-05,14.98489]
[1778183758129,29.51,80109.66,0.0,0.11281,8e-05,15.02526]
[1778183763349,29.51,80113.7,0.0,0.11314,8e-05,15.05722]
[1778183770398,29.51,80114.8,0.0,0.11322,8e-05,15.06555]
[1778183772318,29.51,80109.54,0.0,0.11279,8e-05,15.02312]
[1778183772327,29.51,80109.54,0.0,0.11279,8e-05,15.02312]
[1778183777589,29.51,80107.92,0.0,0.11265,8e-05,15.01001]
[1778183783845,29.51,80104.83,0.0,0.1124,8e-05,14.9853]
[1778183783853,29.51,80104.83,0.0,0.1124,8e-05,14.9853]
[1778183784496,29.51,80105.37,0.0,0.11244,8e-05,14.98975]
[1778183789531,29.51,80109.71,0.0,0.11281,8e-05,15.02492]
[1778183794117,29.51,80111.77,0.0,0.11295,8e-05,15.03792]
[1778183794218,29.51,80111.77,0.0,0.11295,8e-05,15.03792]
[1778183794569,29.51,80110.48,0.0,0.11285,8e-05,15.02756]
[1778183795158,29.51,80110.48,0.0,0.11285,8e-05,15.02756]
[1778183796347,29.51,80117.05,0.0,0.11339,8e-05,15.08053]
[1778183796357,29.51,80117.05,0.0,0.11339,8e-05,15.08053]
[1778183801617,29.51,80124.0,0.0,0.11396,8e-05,15.13615]
[1778183806656,29.51,80123.28,0.0,0.1139,8e-05,15.12993]
[1778183806853,29.51,80123.28,0.0,0.1139,8e-05,15.12993]
[1778183807669,29.51,80123.22,0.0,0.11389,8e-05,15.12937]
[1778183813715,29.51,80117.1,0.0,0.11338,8e-05,15.07988]
[1778183817761,29.51,80117.99,0.0,0.11346,8e-05,15.08707]
[1778183823789,29.51,80119.02,0.0,0.11355,8e-05,15.09554]
[1778183825999,29.51,80121.37,0.0,0.11374,8e-05,15.11449]
[1778183829758,29.5,80127.51,0.0,0.11425,8e-05,15.16354]
[1778183830671,29.5,80126.77,0.0,0.11418,8e-05,15.15742]
[1778183831821,29.5,80126.77,0.0,0.11418,8e-05,15.15727]
[1778183831831,29.5,80126.77,0.0,0.11418,8e-05,15.15727]
[1778183831907,29.5,80126.77,0.0,0.11418,8e-05,15.15727]
[1778183831923,29.5,80127.16,0.0,0.11421,8e-05,15.16026]
[1778183833125,29.5,80127.16,0.0,0.11421,8e-05,15.16026]
[1778183833832,29.5,80130.34,0.0,0.11448,8e-05,15.18577]
[1778183839900,29.5,80127.49,0.0,0.11422,8e-05,15.16109]
[1778183842433,29.5,80127.24,0.0,0.1142,8e-05,15.15882]
[1778183842603,29.5,80126.54,0.0,0.11414,8e-05,15.1529]
[1778183847400,29.5,80125.91,0.0,0.11407,8e-05,15.1467]
[1778183847562,29.5,80125.91,0.0,0.11407,8e-05,15.1467]
[1778183847632,29.5,80125.91,0.0,0.11407,8e-05,15.1467]
[1778183847681,29.5,80126.77,0.0,0.11414,8e-05,15.15336]
[1778183847775,29.5,80126.77,0.0,0.11414,8e-05,15.15336]
[1778183848637,29.5,80126.77,0.0,0.11414,8e-05,15.15336]
[1778183848657,29.5,80126.77,0.0,0.11414,8e-05,15.15336]
[1778183848667,29.5,80144.8,0.0,0.11565,8e-05,15.29855]
[1778183849015,29.5,80144.8,0.0,0.11565,8e-05,15.29855]
[1778183849487,29.5,80144.8,0.0,0.11565,8e-05,15.29855]
[1778183849588,29.5,80146.92,0.0,0.11582,8e-05,15.3152]
[1778183849734,29.5,80146.92,0.0,0.11582,8e-05,15.3152]
[1778183849899,29.5,80146.92,0.0,0.11582,8e-05,15.3152]
[1778183849914,29.5,80146.92,0.0,0.11582,8e-05,15.3152]
[1778183849979,29.5,80146.92,0.0,0.11582,8e-05,15.3152]
[1778183850167,29.5,80146.92,0.0,0.11582,8e-05,15.3152]
[1778183850497,29.5,80146.92,0.0,0.11582,8e-05,15.3152]
[1778183850618,29.5,80146.92,0.0,0.11582,8e-05,15.3152]
[1778183850681,29.5,80136.8,0.0,0.11497,8e-05,15.23328]
[1778183851103,29.5,80136.8,0.0,0.11497,8e-05,15.23328]
[1778183851150,29.5,80136.8,0.0,0.11497,8e-05,15.23328]
[1778183851498,29.5,80135.01,0.0,0.11479,8e-05,15.21452]
[1778183854824,29.5,80133.3,0.0,0.11463,8e-05,15.19943]
[1778183854829,29.5,80133.3,0.0,0.11463,8e-05,15.19943]
[1778183854865,29.5,80133.3,0.0,0.11463,8e-05,15.19943]
[1778183855011,29.5,80134.22,0.0,0.1147,8e-05,15.20647]
[1778183857818,29.49,80135.13,0.0,0.11477,8e-05,15.21301]
[1778183863465,29.49,80135.66,0.0,0.1148,8e-05,15.21527]
[1778183864158,29.49,80136.34,0.0,0.11485,8e-05,15.2204]
[1778183864897,29.49,80136.88,0.0,0.11489,8e-05,15.22439]
[1778183865106,29.49,80136.88,0.0,0.11489,8e-05,15.22439]
[1778183865665,29.49,80138.31,0.0,0.11501,8e-05,15.23559]
[1778183870671,29.49,80138.4,0.0,0.115,8e-05,15.23481]
[1778183871290,29.49,80138.64,0.0,0.11501,8e-05,15.23638]
[1778183871294,29.49,80138.64,0.0,0.11501,8e-05,15.23638]
[1778183873337,29.49,80137.46,0.0,0.11491,8e-05,15.22609]
[1778183873344,29.49,80137.46,0.0,0.11491,8e-05,15.22609]
[1778183873388,29.49,80137.46,0.0,0.11491,8e-05,15.22609]
[1778183873440,29.49,80137.77,0.0,0.11493,8e-05,15.22824]
[1778183875392,29.49,80137.77,0.0,0.11492,8e-05,15.22789]
[1778183875713,29.49,80135.87,0.0,0.11476,8e-05,15.21217]
[1778183875941,29.49,80135.87,0.0,0.11476,8e-05,15.21217]
[1778183877449,29.48,80135.87,0.0,0.11476,8e-05,15.21185]
[1778183877451,29.48,80135.87,0.0,0.11476,8e-05,15.21185]
[1778183877491,29.48,80135.87,0.0,0.11476,8e-05,15.21185]
[1778183877548,29.48,80137.03,0.0,0.11485,8e-05,15.22091]
[1778183879514,29.48,80137.03,0.0,0.11485,8e-05,15.22059]
[1778183879721,29.48,80139.7,0.0,0.11507,8e-05,15.24187]
[1778183884554,29.48,80135.3,0.0,0.11469,8e-05,15.20485]
[1778183884916,29.48,80133.94,0.0,0.11457,8e-05,15.1935]
[1778183885603,29.48,80133.94,0.0,0.11457,8e-05,15.1935]
[1778183885614,29.48,80133.94,0.0,0.11457,8e-05,15.1935]
[1778183885651,29.48,80133.94,0.0,0.11457,8e-05,15.1935]
[1778183885680,29.48,80133.94,0.0,0.11457,8e-05,15.1935]
[1778183887564,29.48,80132.08,0.0,0.11441,8e-05,15.1779]
[1778183887574,29.48,80132.08,0.0,0.11441,8e-05,15.1779]
[1778183887722,29.48,80127.05,0.0,0.11398,8e-05,15.13698]
[1778183890378,29.48,80122.58,0.0,0.1136,8e-05,15.10007]
[1778183891861,29.48,80126.6,0.0,0.11393,8e-05,15.13148]
[1778183891900,29.48,80126.6,0.0,0.11393,8e-05,15.13148]
[1778183891933,29.48,80126.6,0.0,0.11393,8e-05,15.13148]
[1778183892001,29.48,80126.98,0.0,0.11395,8e-05,15.13399]
[1778183893923,29.48,80126.98,0.0,0.11395,8e-05,15.13399]
[1778183893981,29.48,80126.98,0.0,0.11395,8e-05,15.13399]
[1778183894278,29.48,80126.98,0.0,0.11394,8e-05,15.13286]
[1778183895981,29.47,80129.41,0.0,0.11414,8e-05,15.15193]
[1778183896031,29.47,80129.41,0.0,0.11414,8e-05,15.15193]
[1778183896039,29.47,80129.41,0.0,0.11414,8e-05,15.15193]
[1778183896696,29.47,80128.71,0.0,0.11407,8e-05,15.14569]
[1778183898048,29.47,80130.67,0.0,0.11423,8e-05,15.16134]
[1778183898056,29.47,80130.67,0.0,0.11423,8e-05,15.16134]
[1778183898061,29.47,80130.67,0.0,0.11423,8e-05,15.16134]
[1778183900093,29.47,80131.89,0.0,0.11433,8e-05,15.17084]
[1778183900103,29.47,80131.89,0.0,0.11433,8e-05,15.17084]
[1778183900323,29.47,80132.14,0.0,0.11435,8e-05,15.17267]
[1778183902162,29.47,80130.73,0.0,0.11423,8e-05,15.16107]
[1778183902714,29.47,80130.4,0.0,0.1142,8e-05,15.15821]
[1778183903594,29.47,80130.4,0.0,0.1142,8e-05,15.15821]
[1778183904217,29.47,80131.44,0.0,0.11429,8e-05,15.16644]
[1778183904247,29.47,80131.44,0.0,0.11429,8e-05,15.16644]
[1778183904350,29.47,80131.44,0.0,0.11428,8e-05,15.16626]
[1778183906267,29.47,80131.72,0.0,0.11431,8e-05,15.16834]
[1778183906697,29.47,80131.62,0.0,0.1143,8e-05,15.16734]
[1778183911702,29.47,80132.96,0.0,0.1144,8e-05,15.17743]
[1778183913161,29.47,80126.19,0.0,0.11381,8e-05,15.1186]
[1778183913941,29.47,80126.19,0.0,0.11381,8e-05,15.11843]
[1778183913953,29.47,80126.19,0.0,0.11381,8e-05,15.11843]
[1778183913967,29.47,80126.19,0.0,0.11381,8e-05,15.11843]
[1778183914513,29.47,80126.19,0.0,0.11381,8e-05,15.11843]
[1778183914549,29.47,80126.19,0.0,0.11381,8e-05,15.11843]
[1778183914628,29.47,80113.61,0.0,0.11276,8e-05,15.01683]
[1778183916564,29.47,80112.22,0.0,0.11264,8e-05,15.0055]
[1778183916585,29.47,80112.22,0.0,0.11264,8e-05,15.0055]
[1778183916597,29.47,80112.22,0.0,0.11264,8e-05,15.0055]
[1778183916615,29.47,80112.22,0.0,0.11264,8e-05,15.0055]
[1778183918620,29.47,80112.42,0.0,0.11265,8e-05,15.00637]
[1778183918640,29.47,80112.42,0.0,0.11265,8e-05,15.00637]
[1778183918649,29.47,80112.42,0.0,0.11265,8e-05,15.00637]
[1778183918672,29.47,80112.42,0.0,0.11265,8e-05,15.00637]
[1778183920689,29.47,80112.75,0.0,0.11267,8e-05,15.00833]
[1778183920735,29.47,80112.75,0.0,0.11267,8e-05,15.00833]
[1778183920744,29.47,80112.75,0.0,0.11267,8e-05,15.00833]
[1778183920769,29.47,80112.75,0.0,0.11267,8e-05,15.00833]
[1778183920739,29.47,80113.79,0.0,0.11276,8e-05,15.01677]
[1778183921469,29.47,80113.79,0.0,0.11276,8e-05,15.01682]
[1778183922750,29.47,80113.79,0.0,0.11276,8e-05,15.01682]
[1778183922785,29.47,80113.79,0.0,0.11276,8e-05,15.01682]
[1778183922789,29.47,80113.79,0.0,0.11276,8e-05,15.01682]
[1778183922817,29.47,80118.37,0.0,0.11314,8e-05,15.05381]
[1778183924809,29.47,80119.0,0.0,0.11319,8e-05,15.05893]
[1778183924845,29.47,80119.0,0.0,0.11319,8e-05,15.05893]
[1778183924849,29.47,80119.0,0.0,0.11319,8e-05,15.05893]
[1778183924877,29.47,80119.0,0.0,0.11319,8e-05,15.05893]
[1778183926858,29.47,80119.72,0.0,0.11325,8e-05,15.06472]
[1778183926890,29.47,80119.72,0.0,0.11325,8e-05,15.06472]
[1778183926921,29.47,80119.72,0.0,0.11325,8e-05,15.06472]
[1778183929425,29.47,80121.14,0.0,0.11337,8e-05,15.07609]
[1778183930394,29.47,80121.17,0.0,0.11337,8e-05,15.07627]
[1778183930708,29.47,80121.02,0.0,0.11336,8e-05,15.07498]
[1778183931957,29.47,80118.67,0.0,0.11316,8e-05,15.05593]
[1778183932709,29.47,80116.82,0.0,0.11301,8e-05,15.04092]
[1778183933034,29.47,80116.82,0.0,0.11301,8e-05,15.04092]
[1778183933039,29.47,80116.82,0.0,0.11301,8e-05,15.04092]
[1778183933556,29.47,80116.82,0.0,0.11301,8e-05,15.04084]
[1778183935097,29.47,80117.88,0.0,0.11309,8e-05,15.04934]
[1778183935753,29.47,80116.99,0.0,0.11302,8e-05,15.04211]
[1778183937145,29.47,80116.44,0.0,0.11297,8e-05,15.03764]
[1778183937148,29.47,80116.44,0.0,0.11297,8e-05,15.03764]
[1778183937151,29.47,80116.44,0.0,0.11297,8e-05,15.03764]
[1778183937158,29.47,80116.44,0.0,0.11297,8e-05,15.03764]
[1778183940043,29.47,80120.68,0.0,0.11332,8e-05,15.07172]
[1778183940138,29.47,80120.68,0.0,0.11332,8e-05,15.07172]
[1778183940391,29.47,80120.68,0.0,0.11332,8e-05,15.07172]
[1778183940604,29.47,80120.67,0.0,0.11332,8e-05,15.07157]
[1778183943252,29.47,80127.23,0.0,0.11386,8e-05,15.12421]
[1778183943259,29.47,80127.23,0.0,0.11386,8e-05,15.12421]
[1778183943796,29.47,80117.77,0.0,0.11308,8e-05,15.04764]
[1778183945379,29.47,80115.74,0.0,0.1129,8e-05,15.03106]
[1778183945390,29.47,80115.74,0.0,0.1129,8e-05,15.03106]
[1778183947883,29.47,80113.18,0.0,0.11269,8e-05,15.01016]
[1778183947889,29.47,80113.18,0.0,0.11269,8e-05,15.01016]
[1778183947892,29.47,80113.18,0.0,0.11269,8e-05,15.01016]
[1778183947921,29.47,80113.18,0.0,0.11269,8e-05,15.01016]
[1778183947921,29.47,80113.18,0.0,0.11269,8e-05,15.01016]
[1778183948096,29.47,80113.18,0.0,0.11269,8e-05,15.01016]
[1778183948661,29.47,80112.73,0.0,0.11265,8e-05,15.00648]
[1778183949492,29.47,80112.73,0.0,0.11265,8e-05,15.00648]
[1778183949535,29.47,80112.73,0.0,0.11265,8e-05,15.00648]
[1778183949540,29.47,80112.73,0.0,0.11265,8e-05,15.00648]
[1778183949597,29.47,80112.73,0.0,0.11265,8e-05,15.00648]
[1778183954308,29.47,80107.51,0.0,0.11222,8e-05,14.96445]
[1778183954702,29.47,80104.83,0.0,0.112,8e-05,14.94291]
[1778183955236,29.47,80104.83,0.0,0.112,8e-05,14.94291]
[1778183955337,29.47,80104.83,0.0,0.112,8e-05,14.94291]
[1778183956716,29.47,80114.97,0.0,0.11284,8e-05,15.02471]
[1778183960041,29.47,80118.52,0.0,0.11313,8e-05,15.0532]
[1778183960068,29.47,80118.52,0.0,0.11313,8e-05,15.0532]
[1778183960071,29.47,80118.52,0.0,0.11313,8e-05,15.0532]
[1778183960110,29.47,80118.52,0.0,0.11313,8e-05,15.0532]
[1778183960744,29.47,80120.31,0.0,0.11328,8e-05,15.06758]
[1778183961766,29.47,80120.31,0.0,0.11328,8e-05,15.06758]
[1778183962234,29.47,80125.33,0.0,0.1137,8e-05,15.10803]
[1778183963765,29.46,80135.75,0.0,0.11456,8e-05,15.19198]
[1778183968801,29.46,80141.71,0.0,0.11505,8e-05,15.23866]
[1778183970077,29.46,80142.06,0.0,0.11507,8e-05,15.24114]
[1778183970133,29.46,80142.06,0.0,0.11507,8e-05,15.24114]
[1778183971786,29.46,80141.33,0.0,0.11501,8e-05,15.23488]
[1778183971792,29.46,80141.33,0.0,0.11501,8e-05,15.23488]
[1778183971833,29.46,80141.33,0.0,0.11501,8e-05,15.23488]
[1778183972140,29.46,80143.28,0.0,0.11514,8e-05,15.24658]
[1778183972829,29.46,80142.52,0.0,0.11508,8e-05,15.24005]
[1778183975160,29.46,80142.47,0.0,0.11506,8e-05,15.23891]
[1778183975193,29.46,80142.47,0.0,0.11506,8e-05,15.23891]
[1778183975851,29.46,80141.97,0.0,0.11502,8e-05,15.23449]
[1778183979004,29.46,80144.33,0.0,0.11521,8e-05,15.25285]
[1778183979852,29.46,80139.77,0.0,0.11482,8e-05,15.21512]
[1778183982181,29.46,80140.1,0.0,0.11484,8e-05,15.21711]
[1778183982277,29.46,80140.1,0.0,0.11484,8e-05,15.21711]
[1778183982423,29.46,80140.1,0.0,0.11484,8e-05,15.21711]
[1778183982442,29.46,80140.1,0.0,0.11484,8e-05,15.21711]
[1778183982486,29.46,80140.1,0.0,0.11484,8e-05,15.21711]
[1778183982564,29.46,80142.0,0.0,0.11499,8e-05,15.23215]
[1778183986074,29.45,80146.15,0.0,0.11533,8e-05,15.26498]
[1778183986953,29.45,80150.95,0.0,0.11573,8e-05,15.30298]
[1778183992286,29.45,80144.9,0.0,0.11519,8e-05,15.25139]
[1778183994429,29.45,80144.3,0.0,0.11514,8e-05,15.24607]
[1778183994445,29.45,80144.3,0.0,0.11514,8e-05,15.24607]
[1778183994491,29.45,80144.3,0.0,0.11514,8e-05,15.24607]
[1778183994753,29.45,80144.3,0.0,0.11514,8e-05,15.24607]
[1778183994756,29.45,80144.3,0.0,0.11514,8e-05,15.24607]
[1778183994766,29.45,80144.3,0.0,0.11514,8e-05,15.24607]
[1778183994773,29.45,80144.3,0.0,0.11514,8e-05,15.24607]
[1778183994794,29.45,80142.97,0.0,0.11502,8e-05,15.2344]
[1778183995245,29.45,80142.97,0.0,0.11502,8e-05,15.2344]
[1778183995855,29.45,80138.9,0.0,0.11467,8e-05,15.20099]
[1778183996532,29.45,80138.9,0.0,0.11467,8e-05,15.20099]
[1778183996806,29.45,80138.9,0.0,0.11467,8e-05,15.20099]
[1778183996824,29.45,80138.9,0.0,0.11467,8e-05,15.20099]
[1778183996852,29.45,80138.9,0.0,0.11467,8e-05,15.20099]
[1778183997471,29.45,80143.04,0.0,0.11501,8e-05,15.23368]
[1778183998291,29.45,80143.04,0.0,0.11501,8e-05,15.23368]
[1778183998680,29.45,80143.04,0.0,0.11501,8e-05,15.23368]
[1778184000950,29.45,80142.51,0.0,0.11496,8e-05,15.22897]
[1778184001124,29.45,80147.14,0.0,0.11534,8e-05,15.2656]
[1778184001206,29.45,80147.14,0.0,0.11534,8e-05,15.2656]
[1778184001268,29.45,80147.14,0.0,0.11534,8e-05,15.2656]
[1778184001330,29.45,80147.14,0.0,0.11534,8e-05,15.2656]
[1778184001474,29.45,80147.14,0.0,0.11534,8e-05,15.2656]
[1778184001503,29.45,80147.14,0.0,0.11534,8e-05,15.2656]
[1778184001855,29.45,80162.71,0.0,0.11665,8e-05,15.392]
[1778184002842,29.45,80162.71,0.0,0.11665,8e-05,15.392]
[1778184002909,29.45,80163.49,0.0,0.11672,8e-05,15.39834]
[1778184003041,29.45,80163.49,0.0,0.11672,8e-05,15.39834]
[1778184003168,29.45,80163.49,0.0,0.11672,8e-05,15.39834]
[1778184003323,29.45,80177.4,0.0,0.1179,9e-05,15.51156]
[1778184004187,29.45,80177.4,0.0,0.1179,9e-05,15.51156]
[1778184004249,29.45,80177.4,0.0,0.1179,9e-05,15.51156]
[1778184004438,29.45,80177.4,0.0,0.1179,9e-05,15.51156]
[1778184004488,29.44,80184.69,0.0,0.11852,9e-05,15.57052]
[1778184005076,29.44,80184.69,0.0,0.11852,9e-05,15.57052]
[1778184005149,29.44,80184.69,0.0,0.11852,9e-05,15.57052]
[1778184005489,29.44,80184.69,0.0,0.11852,9e-05,15.57052]
[1778184005590,29.44,80185.49,0.0,0.11857,9e-05,15.57529]
[1778184006818,29.44,80185.49,0.0,0.11857,9e-05,15.57529]
[1778184006827,29.44,80185.49,0.0,0.11857,9e-05,15.57529]
[1778184006840,29.44,80185.49,0.0,0.11857,9e-05,15.57529]
[1778184006864,29.44,80185.57,0.0,0.11857,9e-05,15.57504]
[1778184009655,29.44,80186.93,0.0,0.11867,9e-05,15.58434]
[1778184009717,29.44,80188.18,0.0,0.11877,9e-05,15.59364]
[1778184011712,29.44,80176.41,0.0,0.11774,9e-05,15.49593]
[1778184012878,29.44,80176.41,0.0,0.11774,9e-05,15.49593]
[1778184015573,29.43,80178.73,0.0,0.11791,9e-05,15.51257]
[1778184015707,29.43,80178.73,0.0,0.11791,9e-05,15.51257]
[1778184015843,29.43,80178.73,0.0,0.11791,9e-05,15.51257]
[1778184015874,29.43,80178.73,0.0,0.11791,9e-05,15.51257]
[1778184017399,29.43,80179.86,0.0,0.118,9e-05,15.52104]
[1778184017602,29.43,80179.86,0.0,0.118,9e-05,15.52104]
[1778184017680,29.43,80177.38,0.0,0.11777,9e-05,15.49943]
[1778184020085,29.43,80182.73,0.0,0.11822,9e-05,15.54164]
[1778184020287,29.43,80185.99,0.0,0.1185,9e-05,15.56824]
[1778184025578,29.42,80184.69,0.0,0.11835,9e-05,15.55472]
[1778184025886,29.42,80194.91,0.0,0.11922,9e-05,15.63672]
[1778184027671,29.42,80198.65,0.0,0.11953,9e-05,15.66646]
[1778184027900,29.42,80198.12,0.0,0.11947,9e-05,15.66125]
[1778184029898,29.42,80208.09,0.0,0.12032,9e-05,15.74109]
[1778184031605,29.42,80208.6,0.0,0.12035,9e-05,15.74427]
[1778184032308,29.42,80210.19,0.0,0.12046,9e-05,15.75291]
[1778184033265,29.41,80207.98,0.0,0.12026,9e-05,15.73416]
[1778184033902,29.41,80207.98,0.0,0.12026,9e-05,15.73416]
[1778184034878,29.41,80212.1,0.0,0.12061,9e-05,15.76729]
[1778184035888,29.41,80212.1,0.0,0.12061,9e-05,15.76703]
[1778184036846,29.41,80204.35,0.0,0.11993,9e-05,15.7027]
[1778184037362,29.41,80204.35,0.0,0.11993,9e-05,15.7027]
[1778184042093,29.38,80206.09,0.0,0.11982,9e-05,15.69336]
[1778184042158,29.38,80206.09,0.0,0.11982,9e-05,15.69336]
[1778184042549,29.38,80206.09,0.0,0.11982,9e-05,15.69336]
[1778184042653,29.38,80206.09,0.0,0.11982,9e-05,15.69336]
[1778184042754,29.38,80210.63,0.0,0.12021,9e-05,15.73003]
[1778184045474,29.36,80215.68,0.0,0.12052,9e-05,15.75922]
[1778184048259,29.35,80212.6,0.0,0.1201,9e-05,15.71983]
[1778184048490,29.34,80212.99,0.0,0.12013,9e-05,15.72283]
[1778184053677,29.34,80216.21,0.0,0.12038,9e-05,15.74703]
[1778184053765,29.34,80205.91,0.0,0.11948,9e-05,15.66195]
[1778184055691,29.34,80205.91,0.0,0.11948,9e-05,15.66145]
[1778184055899,29.34,80205.02,0.0,0.11939,9e-05,15.65365]
[1778184056475,29.34,80205.02,0.0,0.11939,9e-05,15.65365]
[1778184056484,29.34,80205.02,0.0,0.11939,9e-05,15.65365]
[1778184060599,29.34,80202.12,0.0,0.11911,9e-05,15.62675]
[1778184060607,29.34,80202.12,0.0,0.11911,9e-05,15.62675]
[1778184060612,29.34,80202.12,0.0,0.11911,9e-05,15.62675]
[1778184060644,29.34,80202.12,0.0,0.11911,9e-05,15.62675]
[1778184060734,29.33,80199.29,0.0,0.11886,9e-05,15.60268]
[1778184061232,29.33,80199.29,0.0,0.11886,9e-05,15.60268]
[1778184061582,29.33,80199.29,0.0,0.11885,9e-05,15.60184]
[1778184063684,29.33,80194.48,0.0,0.11842,9e-05,15.56165]
[1778184064524,29.33,80195.61,0.0,0.11851,9e-05,15.57012]
[1778184065730,29.33,80195.61,0.0,0.1185,9e-05,15.56933]
[1778184066790,29.33,80193.65,0.0,0.11833,9e-05,15.5525]
[1778184072323,29.32,80191.28,0.0,0.11808,9e-05,15.52882]
[1778184077698,29.32,80191.39,0.0,0.11804,9e-05,15.52558]
[1778184082734,29.31,80189.8,0.0,0.11787,9e-05,15.50932]
[1778184085947,29.31,80188.22,0.0,0.11772,9e-05,15.49519]
[1778184085989,29.31,80187.31,0.0,0.11764,9e-05,15.48715]
[1778184087364,29.31,80182.78,0.0,0.11724,9e-05,15.44952]
[1778184087644,29.31,80182.78,0.0,0.11724,9e-05,15.44952]
[1778184087768,29.31,80182.78,0.0,0.11724,9e-05,15.44895]
[1778184088602,29.31,80182.78,0.0,0.11724,9e-05,15.44895]
[1778184088613,29.31,80182.78,0.0,0.11724,9e-05,15.44895]
[1778184088664,29.31,80182.78,0.0,0.11724,9e-05,15.44895]
[1778184088775,29.31,80178.34,0.0,0.11685,9e-05,15.41214]
[1778184089410,29.31,80178.34,0.0,0.11685,9e-05,15.41214]
[1778184089447,29.31,80178.34,0.0,0.11685,9e-05,15.41214]
[1778184091460,29.31,80174.55,0.0,0.11652,9e-05,15.38028]
[1778184091494,29.31,80174.55,0.0,0.11652,9e-05,15.38028]
[1778184091506,29.31,80174.55,0.0,0.11652,9e-05,15.38028]
[1778184093511,29.31,80174.42,0.0,0.11648,9e-05,15.3746]
[1778184093554,29.31,80174.42,0.0,0.11648,9e-05,15.3746]
[1778184093584,29.31,80174.42,0.0,0.11648,9e-05,15.3746]
[1778184093714,29.31,80174.42,0.0,0.11647,9e-05,15.37417]
[1778184095576,29.31,80174.42,0.0,0.11647,9e-05,15.37374]
[1778184095596,29.31,80174.42,0.0,0.11647,9e-05,15.37374]
[1778184095826,29.31,80172.53,0.0,0.1163,9e-05,15.35789]
[1778184097629,29.31,80172.53,0.0,0.1163,9e-05,15.35789]
[1778184097682,29.31,80172.53,0.0,0.1163,9e-05,15.35789]
[1778184097713,29.31,80172.53,0.0,0.1163,9e-05,15.35789]
[1778184097840,29.3,80171.64,0.0,0.11622,9e-05,15.34977]
[1778184099698,29.3,80171.71,0.0,0.11622,9e-05,15.34991]
[1778184099855,29.3,80173.23,0.0,0.11634,9e-05,15.36188]
[1778184104891,29.3,80173.42,0.0,0.11633,9e-05,15.3609]
[1778184105547,29.3,80173.42,0.0,0.11633,9e-05,15.3609]
[1778184105871,29.3,80173.42,0.0,0.11633,9e-05,15.3609]
[1778184105921,29.3,80173.42,0.0,0.11633,9e-05,15.3609]
[1778184105932,29.3,80173.42,0.0,0.11633,9e-05,15.3609]
[1778184105983,29.3,80173.42,0.0,0.11633,9e-05,15.3609]
[1778184105926,29.3,80165.41,0.0,0.11565,8e-05,15.29506]
[1778184106905,29.3,80165.41,0.0,0.11564,8e-05,15.29456]
[1778184107924,29.3,80165.41,0.0,0.11564,8e-05,15.29456]
[1778184107959,29.3,80165.41,0.0,0.11564,8e-05,15.29456]
[1778184107987,29.3,80165.41,0.0,0.11564,8e-05,15.29456]
[1778184109981,29.3,80165.29,0.0,0.11562,8e-05,15.29279]
[1778184110018,29.3,80167.98,0.0,0.11585,8e-05,15.31431]
[1778184110050,29.3,80167.98,0.0,0.11585,8e-05,15.31431]
[1778184110931,29.3,80167.78,0.0,0.11582,8e-05,15.31223]
[1778184112049,29.3,80167.81,0.0,0.11582,8e-05,15.31202]
[1778184112092,29.3,80167.81,0.0,0.11582,8e-05,15.31202]
[1778184112946,29.3,80167.56,0.0,0.1158,8e-05,15.30953]
[1778184114106,29.29,80166.92,0.0,0.11574,8e-05,15.30386]
[1778184114136,29.29,80166.92,0.0,0.11574,8e-05,15.30386]
[1778184114168,29.29,80166.92,0.0,0.11574,8e-05,15.30386]
[1778184114959,29.29,80166.13,0.0,0.11567,8e-05,15.29698]
[1778184116282,29.29,80166.07,0.0,0.11566,8e-05,15.29606]
[1778184116570,29.29,80166.07,0.0,0.11566,8e-05,15.29606]
[1778184116907,29.29,80166.07,0.0,0.11566,8e-05,15.29606]
[1778184116981,29.29,80168.99,0.0,0.1159,8e-05,15.31987]
[1778184117346,29.29,80168.99,0.0,0.1159,8e-05,15.31987]
[1778184117691,29.29,80168.99,0.0,0.1159,8e-05,15.31987]
[1778184117988,29.29,80168.99,0.0,0.1159,8e-05,15.31987]
[1778184117982,29.29,80203.26,0.0,0.11883,9e-05,15.5998]
[1778184118177,29.29,80203.26,0.0,0.11883,9e-05,15.5998]
[1778184118330,29.29,80203.26,0.0,0.11883,9e-05,15.5998]
[1778184118508,29.29,80203.26,0.0,0.11883,9e-05,15.5998]
[1778184118814,29.29,80203.26,0.0,0.11883,9e-05,15.5998]
[1778184118899,29.29,80203.26,0.0,0.11883,9e-05,15.5998]
[1778184118940,29.29,80203.26,0.0,0.11883,9e-05,15.5998]
[1778184118992,29.29,80213.56,0.0,0.11972,9e-05,15.68423]
[1778184119165,29.29,80213.56,0.0,0.11972,9e-05,15.68423]
[1778184119727,29.29,80213.56,0.0,0.11972,9e-05,15.68423]
[1778184119735,29.29,80213.56,0.0,0.11972,9e-05,15.68423]
[1778184119785,29.29,80213.56,0.0,0.11972,9e-05,15.68423]
[1778184119819,29.29,80213.56,0.0,0.11972,9e-05,15.68423]
[1778184119849,29.29,80213.56,0.0,0.11972,9e-05,15.68423]
[1778184119880,29.29,80213.56,0.0,0.11972,9e-05,15.68423]
[1778184119982,29.29,80213.56,0.0,0.11972,9e-05,15.68423]
[1778184120029,29.29,80213.56,0.0,0.11972,9e-05,15.68367]
[1778184121020,29.29,80241.14,0.0,0.12213,9e-05,15.91073]
[1778184121307,29.29,80241.14,0.0,0.12213,9e-05,15.91073]
[1778184121383,29.29,80241.14,0.0,0.12213,9e-05,15.91073]
[1778184122014,29.29,80241.14,0.0,0.12212,9e-05,15.90989]
[1778184122293,29.29,80241.14,0.0,0.12212,9e-05,15.90989]
[1778184122350,29.29,80241.14,0.0,0.12212,9e-05,15.90989]
[1778184123019,29.29,80243.23,0.0,0.1223,9e-05,15.92664]
[1778184123167,29.29,80243.23,0.0,0.1223,9e-05,15.92664]
[1778184123209,29.29,80243.23,0.0,0.1223,9e-05,15.92664]
[1778184124027,29.29,80242.9,0.0,0.12226,9e-05,15.92342]
[1778184124916,29.29,80242.9,0.0,0.12226,9e-05,15.92342]
[1778184124997,29.29,80242.9,0.0,0.12226,9e-05,15.92342]
[1778184125036,29.29,80242.9,0.0,0.12226,9e-05,15.92342]
[1778184125041,29.29,80240.52,0.0,0.12205,9e-05,15.90378]
[1778184126043,29.29,80251.48,0.0,0.12302,9e-05,15.99415]
[1778184128012,29.29,80256.05,0.0,0.12342,9e-05,16.03138]
[1778184128061,29.29,80258.93,0.0,0.12367,9e-05,16.05487]
[1778184129604,29.29,80257.3,0.0,0.12353,9e-05,16.04139]
[1778184132330,29.29,80258.5,0.0,0.12361,9e-05,16.04899]
[1778184132750,29.29,80258.5,0.0,0.12361,9e-05,16.04899]
[1778184132854,29.29,80258.5,0.0,0.12361,9e-05,16.04899]
[1778184134753,29.28,80253.25,0.0,0.12313,9e-05,16.00424]
[1778184134766,29.28,80253.25,0.0,0.12313,9e-05,16.00424]
[1778184134857,29.28,80253.25,0.0,0.12313,9e-05,16.00424]
[1778184135117,29.28,80243.69,0.0,0.12228,9e-05,15.92476]
[1778184135779,29.28,80243.69,0.0,0.12228,9e-05,15.92476]
[1778184136118,29.28,80243.69,0.0,0.12227,9e-05,15.92425]
[1778184136804,29.28,80243.69,0.0,0.12227,9e-05,15.92425]
[1778184136879,29.28,80243.69,0.0,0.12227,9e-05,15.92425]
[1778184139243,29.28,80239.49,0.0,0.12189,9e-05,15.88861]
[1778184140063,29.28,80239.49,0.0,0.12189,9e-05,15.88861]
[1778184140908,29.28,80242.78,0.0,0.12217,9e-05,15.91479]
[1778184141953,29.28,80251.39,0.0,0.12292,9e-05,15.98529]
[1778184142162,29.28,80247.48,0.0,0.12257,9e-05,15.95243]
[1778184142374,29.28,80247.48,0.0,0.12257,9e-05,15.95243]
[1778184142384,29.28,80247.48,0.0,0.12257,9e-05,15.95243]
[1778184143169,29.28,80243.66,0.0,0.12223,9e-05,15.92037]
[1778184144176,29.28,80231.81,0.0,0.12118,9e-05,15.82224]
[1778184144669,29.28,80231.81,0.0,0.12118,9e-05,15.82224]
[1778184145183,29.28,80228.3,0.0,0.12087,9e-05,15.79298]
[1778184145531,29.28,80228.3,0.0,0.12087,9e-05,15.79298]
[1778184145610,29.28,80228.3,0.0,0.12087,9e-05,15.79298]
[1778184145692,29.28,80228.3,0.0,0.12087,9e-05,15.79298]
[1778184145863,29.28,80228.3,0.0,0.12087,9e-05,15.79298]
[1778184146190,29.28,80230.68,0.0,0.12108,9e-05,15.81221]
[1778184147099,29.28,80230.68,0.0,0.12108,9e-05,15.81221]
[1778184147167,29.28,80230.68,0.0,0.12108,9e-05,15.81221]
[1778184147197,29.28,80245.51,0.0,0.12237,9e-05,15.93399]
[1778184147275,29.28,80245.51,0.0,0.12237,9e-05,15.93399]
[1778184147288,29.28,80245.51,0.0,0.12237,9e-05,15.93399]
[1778184147392,29.28,80245.51,0.0,0.12237,9e-05,15.93399]
[1778184147470,29.28,80245.51,0.0,0.12237,9e-05,15.93399]
[1778184147822,29.28,80245.51,0.0,0.12237,9e-05,15.93399]
[1778184147984,29.28,80245.51,0.0,0.12237,9e-05,15.93399]
[1778184148162,29.28,80245.51,0.0,0.12237,9e-05,15.93399]
[1778184148207,29.28,80252.0,0.0,0.12295,9e-05,15.98761]
[1778184148397,29.28,80252.0,0.0,0.12295,9e-05,15.98761]
[1778184148455,29.28,80252.0,0.0,0.12295,9e-05,15.98761]
[1778184148577,29.28,80252.0,0.0,0.12295,9e-05,15.98761]
[1778184148751,29.28,80252.0,0.0,0.12295,9e-05,15.98761]
[1778184148870,29.28,80252.0,0.0,0.12295,9e-05,15.98761]
[1778184149132,29.27,80278.66,0.0,0.12532,9e-05,16.2081]
[1778184149247,29.27,80278.66,0.0,0.12532,9e-05,16.2081]
[1778184149372,29.27,80278.66,0.0,0.12532,9e-05,16.2081]
[1778184149555,29.27,80278.66,0.0,0.12532,9e-05,16.2081]
[1778184149664,29.27,80278.66,0.0,0.12532,9e-05,16.2081]
[1778184149857,29.27,80278.66,0.0,0.12532,9e-05,16.2081]
[1778184149919,29.27,80278.66,0.0,0.12532,9e-05,16.2081]
[1778184149992,29.27,80288.28,0.0,0.12618,9e-05,16.28746]
[1778184150471,29.27,80288.28,0.0,0.12618,9e-05,16.28746]
[1778184150542,29.27,80288.28,0.0,0.12618,9e-05,16.28746]
[1778184150587,29.27,80283.15,0.0,0.12571,9e-05,16.24428]
[1778184151223,29.27,80283.15,0.0,0.12571,9e-05,16.24428]
[1778184151258,29.27,80283.15,0.0,0.12571,9e-05,16.24428]
[1778184151293,29.27,80283.15,0.0,0.12571,9e-05,16.24428]
[1778184151319,29.27,80283.15,0.0,0.12571,9e-05,16.24428]
[1778184151579,29.27,80283.15,0.0,0.12571,9e-05,16.24428]
[1778184151585,29.27,80283.15,0.0,0.12571,9e-05,16.24428]
[1778184151625,29.27,80283.15,0.0,0.12571,9e-05,16.24428]
[1778184151836,29.27,80283.15,0.0,0.12571,9e-05,16.24428]
[1778184151872,29.27,80283.15,0.0,0.12571,9e-05,16.24428]
[1778184151943,29.27,80285.67,0.0,0.12591,9e-05,16.26087]
[1778184152530,29.27,80285.67,0.0,0.12591,9e-05,16.26087]
[1778184152942,29.27,80285.67,0.0,0.12591,9e-05,16.26087]
[1778184154593,29.27,80273.02,0.0,0.12475,9e-05,16.15382]
[1778184155307,29.27,80273.02,0.0,0.12475,9e-05,16.15382]
[1778184156137,29.27,80282.67,0.0,0.1256,9e-05,16.23283]
[1778184156463,29.27,80294.98,0.0,0.12671,9e-05,16.33508]
[1778184157232,29.27,80294.98,0.0,0.12671,9e-05,16.33508]
[1778184157245,29.27,80294.98,0.0,0.12671,9e-05,16.33508]
[1778184158104,29.27,80299.99,0.0,0.12716,9e-05,16.37601]
[1778184158871,29.27,80299.99,0.0,0.12716,9e-05,16.37601]
[1778184158944,29.27,80299.99,0.0,0.12716,9e-05,16.37601]
[1778184159218,29.27,80299.73,0.0,0.12713,9e-05,16.37385]
[1778184160278,29.27,80308.82,0.0,0.12795,9e-05,16.44912]
[1778184160295,29.27,80308.82,0.0,0.12795,9e-05,16.44912]
[1778184160511,29.27,80308.82,0.0,0.12795,9e-05,16.44912]
[1778184160611,29.27,80315.04,0.0,0.12851,9e-05,16.50046]
[1778184161780,29.27,80315.04,0.0,0.12851,9e-05,16.50046]
[1778184162208,29.27,80315.04,0.0,0.12851,9e-05,16.50046]
[1778184161783,29.27,80316.04,0.0,0.1286,9e-05,16.50824]
[1778184162257,29.27,80316.04,0.0,0.1286,9e-05,16.50824]
[1778184163065,29.26,80320.76,0.0,0.12902,9e-05,16.54641]
[1778184165045,29.26,80342.76,0.0,0.13103,9e-05,16.72943]
[1778184165420,29.26,80342.76,0.0,0.13103,9e-05,16.72943]
[1778184165550,29.26,80342.76,0.0,0.13103,9e-05,16.72943]
[1778184165864,29.26,80342.76,0.0,0.13103,9e-05,16.72943]
[1778184165884,29.26,80342.76,0.0,0.13103,9e-05,16.72943]
[1778184166011,29.26,80342.76,0.0,0.13103,9e-05,16.72943]
[1778184166151,29.26,80342.76,0.0,0.13103,9e-05,16.72943]
[1778184166195,29.26,80378.85,0.0,0.1344,9e-05,17.03173]
[1778184166253,29.26,80378.85,0.0,0.1344,9e-05,17.03173]
[1778184166304,29.26,80378.85,0.0,0.1344,9e-05,17.03173]
[1778184166747,29.26,80378.85,0.0,0.1344,9e-05,17.03173]
[1778184166925,29.26,80378.85,0.0,0.1344,9e-05,17.03173]
[1778184167065,29.26,80378.85,0.0,0.1344,9e-05,17.03173]
[1778184167137,29.26,80378.85,0.0,0.1344,9e-05,17.03173]
[1778184167165,29.26,80381.35,0.0,0.13462,9e-05,17.05173]
[1778184167305,29.26,80381.35,0.0,0.13462,9e-05,17.05173]
[1778184167666,29.26,80381.35,0.0,0.13462,9e-05,17.05173]
[1778184167866,29.26,80381.35,0.0,0.13462,9e-05,17.05173]
[1778184167934,29.26,80381.35,0.0,0.13462,9e-05,17.05173]
[1778184168078,29.26,80381.35,0.0,0.13462,9e-05,17.05173]
[1778184168207,29.26,80381.35,0.0,0.13462,9e-05,17.05173]
[1778184168237,29.26,80374.83,0.0,0.134,9e-05,16.99681]
[1778184168357,29.26,80374.83,0.0,0.134,9e-05,16.99681]
[1778184168826,29.26,80374.83,0.0,0.134,9e-05,16.99681]
[1778184169053,29.26,80374.83,0.0,0.134,9e-05,16.99681]
[1778184169075,29.26,80374.83,0.0,0.134,9e-05,16.99681]
[1778184169142,29.26,80363.34,0.0,0.13293,9e-05,16.90035]
[1778184169477,29.26,80363.34,0.0,0.13293,9e-05,16.90035]
[1778184169726,29.26,80363.34,0.0,0.13293,9e-05,16.90035]
[1778184169735,29.26,80363.34,0.0,0.13293,9e-05,16.90035]
[1778184169998,29.26,80363.34,0.0,0.13293,9e-05,16.90035]
[1778184170099,29.26,80363.34,0.0,0.13293,9e-05,16.90035]
[1778184170197,29.26,80363.34,0.0,0.13293,9e-05,16.90035]
[1778184170228,29.26,80346.91,0.0,0.1314,9e-05,16.76243]
[1778184170323,29.26,80346.91,0.0,0.1314,9e-05,16.76243]
[1778184170897,29.26,80346.91,0.0,0.1314,9e-05,16.76243]
[1778184170997,29.26,80346.06,0.0,0.13132,9e-05,16.75515]
[1778184171435,29.26,80346.06,0.0,0.13132,9e-05,16.75515]
[1778184171771,29.26,80346.06,0.0,0.13132,9e-05,16.75515]
[1778184171802,29.26,80346.06,0.0,0.13132,9e-05,16.75515]
[1778184171889,29.26,80346.06,0.0,0.13132,9e-05,16.75515]
[1778184172069,29.26,80330.17,0.0,0.12985,9e-05,16.62221]
[1778184172496,29.26,80330.17,0.0,0.12985,9e-05,16.62221]
[1778184173510,29.26,80328.37,0.0,0.12968,9e-05,16.60721]
[1778184173970,29.26,80328.37,0.0,0.12968,9e-05,16.60721]
[1778184174025,29.26,80328.37,0.0,0.12968,9e-05,16.60721]
[1778184174028,29.26,80328.37,0.0,0.12968,9e-05,16.60721]
[1778184174064,29.26,80328.37,0.0,0.12968,9e-05,16.60721]
[1778184174164,29.26,80327.76,0.0,0.12963,9e-05,16.60218]
[1778184174242,29.26,80327.76,0.0,0.12963,9e-05,16.60218]
[1778184174333,29.26,80327.76,0.0,0.12963,9e-05,16.60218]
[1778184174906,29.26,80327.76,0.0,0.12963,9e-05,16.60218]
[1778184174933,29.26,80327.76,0.0,0.12963,9e-05,16.60218]
[1778184174936,29.26,80325.84,0.0,0.12945,9e-05,16.58587]
[1778184175308,29.26,80325.84,0.0,0.12945,9e-05,16.58587]
[1778184175689,29.26,80325.84,0.0,0.12945,9e-05,16.58587]
[1778184175695,29.26,80325.84,0.0,0.12945,9e-05,16.58587]
[1778184175697,29.26,80325.84,0.0,0.12945,9e-05,16.58587]
[1778184175802,29.26,80325.84,0.0,0.12945,9e-05,16.58587]
[1778184176030,29.26,80325.84,0.0,0.12945,9e-05,16.58587]
[1778184176136,29.26,80312.96,0.0,0.12826,9e-05,16.47786]
[1778184176531,29.26,80312.96,0.0,0.12826,9e-05,16.47786]
[1778184176535,29.26,80312.96,0.0,0.12826,9e-05,16.47786]
[1778184177159,29.26,80311.92,0.0,0.12816,9e-05,16.46874]
[1778184180663,29.26,80305.35,0.0,0.12755,9e-05,16.41277]
[1778184180672,29.26,80305.35,0.0,0.12755,9e-05,16.41277]
[1778184181224,29.26,80300.9,0.0,0.12715,9e-05,16.37537]
[1778184184657,29.26,80303.57,0.0,0.12738,9e-05,16.39672]
[1778184184803,29.26,80303.57,0.0,0.12738,9e-05,16.39672]
[1778184184845,29.26,80303.57,0.0,0.12738,9e-05,16.39672]
[1778184185166,29.26,80301.4,0.0,0.12718,9e-05,16.37866]
[1778184185400,29.26,80301.4,0.0,0.12718,9e-05,16.37866]
[1778184185588,29.26,80301.4,0.0,0.12718,9e-05,16.37866]
[1778184185597,29.26,80301.4,0.0,0.12718,9e-05,16.37866]
[1778184185690,29.26,80282.6,0.0,0.12549,9e-05,16.2224]
[1778184186478,29.26,80282.6,0.0,0.12549,9e-05,16.2224]
[1778184186696,29.26,80282.6,0.0,0.12549,9e-05,16.2224]
[1778184186824,29.26,80282.6,0.0,0.12549,9e-05,16.2224]
[1778184186850,29.26,80282.6,0.0,0.12549,9e-05,16.2224]
[1778184186880,29.26,80282.6,0.0,0.12549,9e-05,16.2224]
[1778184186911,29.26,80282.6,0.0,0.12549,9e-05,16.2224]
[1778184186942,29.26,80282.6,0.0,0.12549,9e-05,16.2224]
[1778184187185,29.26,80282.6,0.0,0.12549,9e-05,16.2224]
[1778184187212,29.25,80271.3,0.0,0.12447,9e-05,16.12834]
[1778184187315,29.25,80271.3,0.0,0.12447,9e-05,16.12834]
[1778184187391,29.25,80271.3,0.0,0.12447,9e-05,16.12834]
[1778184187446,29.25,80271.3,0.0,0.12447,9e-05,16.12834]
[1778184188194,29.25,80271.3,0.0,0.12447,9e-05,16.12834]
[1778184187549,29.25,80264.71,0.0,0.12388,9e-05,16.07373]
[1778184188280,29.25,80264.71,0.0,0.12388,9e-05,16.07373]
[1778184188528,29.25,80264.71,0.0,0.12388,9e-05,16.07373]
[1778184188595,29.25,80264.71,0.0,0.12388,9e-05,16.07373]
[1778184189164,29.25,80264.71,0.0,0.12388,9e-05,16.07373]
[1778184189546,29.25,80259.72,0.0,0.12344,9e-05,16.03218]
[1778184192228,29.25,80258.39,0.0,0.12331,9e-05,16.02071]
[1778184192235,29.25,80258.39,0.0,0.12331,9e-05,16.02071]
[1778184192295,29.25,80254.22,0.0,0.12294,9e-05,15.98621]
[1778184192388,29.25,80254.22,0.0,0.12294,9e-05,15.98621]
[1778184192449,29.25,80254.22,0.0,0.12294,9e-05,15.98621]
[1778184192506,29.25,80254.22,0.0,0.12294,9e-05,15.98621]
[1778184192566,29.25,80254.22,0.0,0.12294,9e-05,15.98621]
[1778184192628,29.25,80254.22,0.0,0.12294,9e-05,15.98621]
[1778184192698,29.25,80254.22,0.0,0.12294,9e-05,15.98621]
[1778184192855,29.25,80262.31,0.0,0.12365,9e-05,16.05201]
[1778184193382,29.25,80262.31,0.0,0.12365,9e-05,16.05201]
[1778184194035,29.25,80262.31,0.0,0.12365,9e-05,16.05201]
[1778184194044,29.25,80262.31,0.0,0.12365,9e-05,16.05201]
[1778184194078,29.25,80262.31,0.0,0.12365,9e-05,16.05201]
[1778184194145,29.25,80266.83,0.0,0.12405,9e-05,16.08945]
[1778184194659,29.25,80266.83,0.0,0.12405,9e-05,16.08945]
[1778184195251,29.25,80266.92,0.0,0.12406,9e-05,16.08998]
[1778184196703,29.25,80266.53,0.0,0.12402,9e-05,16.08622]
[1778184196796,29.25,80266.53,0.0,0.12402,9e-05,16.08622]
[1778184196863,29.25,80266.53,0.0,0.12402,9e-05,16.08622]
[1778184196888,29.25,80266.53,0.0,0.12402,9e-05,16.08622]
[1778184196963,29.25,80267.14,0.0,0.12407,9e-05,16.09127]
[1778184197842,29.25,80276.58,0.0,0.12491,9e-05,16.16937]
[1778184198653,29.25,80276.58,0.0,0.12491,9e-05,16.16937]
[1778184198844,29.25,80276.58,0.0,0.12491,9e-05,16.16937]
[1778184199057,29.25,80276.58,0.0,0.12491,9e-05,16.16937]
[1778184199212,29.25,80276.58,0.0,0.12491,9e-05,16.16937]
[1778184199238,29.25,80282.02,0.0,0.1254,9e-05,16.21452]
[1778184199549,29.25,80282.02,0.0,0.1254,9e-05,16.21452]
[1778184199967,29.25,80293.9,0.0,0.12647,9e-05,16.31313]
[1778184200709,29.25,80293.9,0.0,0.12647,9e-05,16.31313]
[1778184200721,29.25,80293.9,0.0,0.12647,9e-05,16.31313]
[1778184200723,29.25,80293.9,0.0,0.12647,9e-05,16.31313]
[1778184200773,29.25,80293.9,0.0,0.12647,9e-05,16.31313]
[1778184200791,29.25,80290.2,0.0,0.12613,9e-05,16.28216]
[1778184202862,29.25,80288.39,0.0,0.12597,9e-05,16.26712]
[1778184202910,29.25,80288.39,0.0,0.12597,9e-05,16.26712]
[1778184203275,29.25,80288.39,0.0,0.12597,9e-05,16.26712]
[1778184202917,29.25,80288.08,0.0,0.12594,9e-05,16.26438]
[1778184204611,29.25,80287.95,0.0,0.12593,9e-05,16.2633]
[1778184204922,29.25,80287.95,0.0,0.12593,9e-05,16.2633]
[1778184204935,29.25,80287.95,0.0,0.12593,9e-05,16.2633]
[1778184207009,29.25,80286.66,0.0,0.12581,9e-05,16.25227]
[1778184207073,29.25,80285.07,0.0,0.12566,9e-05,16.23876]
[1778184208351,29.25,80285.07,0.0,0.12566,9e-05,16.2386]
[1778184208361,29.25,80285.07,0.0,0.12566,9e-05,16.2386]
[1778184209036,29.25,80285.07,0.0,0.12566,9e-05,16.2386]
[1778184210046,29.25,80283.43,0.0,0.12551,9e-05,16.22467]
[1778184210416,29.25,80285.87,0.0,0.12573,9e-05,16.2448]
[1778184212069,29.25,80285.87,0.0,0.12573,9e-05,16.2448]
[1778184213156,29.25,80296.03,0.0,0.12661,9e-05,16.32505]
[1778184215272,29.25,80290.23,0.0,0.12609,9e-05,16.27655]
[1778184215276,29.25,80290.23,0.0,0.12609,9e-05,16.27655]
[1778184223671,29.25,80287.39,0.0,0.12581,9e-05,16.2513]
[1778184223699,29.25,80287.39,0.0,0.12581,9e-05,16.2513]
[1778184223762,29.25,80286.93,0.0,0.12577,9e-05,16.24731]
[1778184225657,29.25,80280.97,0.0,0.12523,9e-05,16.19766]
[1778184226230,29.25,80280.97,0.0,0.12523,9e-05,16.19766]
[1778184227578,29.24,80274.12,0.0,0.12461,9e-05,16.13998]
[1778184228767,29.24,80274.12,0.0,0.12461,9e-05,16.13998]
[1778184230281,29.24,80273.81,0.0,0.12458,9e-05,16.13742]
[1778184233773,29.24,80272.61,0.0,0.12446,9e-05,16.1257]
[1778184234427,29.24,80269.13,0.0,0.12414,9e-05,16.09657]
[1778184234874,29.24,80269.13,0.0,0.12414,9e-05,16.09657]
[1778184235281,29.24,80267.84,0.0,0.12403,9e-05,16.08588]
[1778184240281,29.24,80269.9,0.0,0.1242,9e-05,16.10183]
[1778184241946,29.24,80266.48,0.0,0.12388,9e-05,16.07262]
[1778184246517,29.24,80272.71,0.0,0.12443,9e-05,16.1232]
[1778184247165,29.24,80272.71,0.0,0.12443,9e-05,16.1232]
[1778184247307,29.24,80277.38,0.0,0.12485,9e-05,16.16203]
[1778184247434,29.24,80277.38,0.0,0.12485,9e-05,16.16203]
[1778184247592,29.24,80277.38,0.0,0.12485,9e-05,16.16203]
[1778184247624,29.24,80277.38,0.0,0.12485,9e-05,16.16203]
[1778184247636,29.24,80277.38,0.0,0.12485,9e-05,16.16203]
[1778184247694,29.24,80277.38,0.0,0.12485,9e-05,16.16203]
[1778184247887,29.24,80277.38,0.0,0.12485,9e-05,16.16203]
[1778184248125,29.24,80277.38,0.0,0.12485,9e-05,16.16203]
[1778184248158,29.24,80299.54,0.0,0.12684,9e-05,16.34631]
[1778184248463,29.24,80299.54,0.0,0.12684,9e-05,16.34631]
[1778184248981,29.24,80299.54,0.0,0.12684,9e-05,16.34631]
[1778184249220,29.24,80299.54,0.0,0.12684,9e-05,16.34631]
[1778184249265,29.24,80314.87,0.0,0.12824,9e-05,16.47402]
[1778184249501,29.24,80314.87,0.0,0.12824,9e-05,16.47402]
[1778184249926,29.24,80314.87,0.0,0.12824,9e-05,16.47402]
[1778184250037,29.24,80314.87,0.0,0.12824,9e-05,16.47402]
[1778184250138,29.24,80314.87,0.0,0.12824,9e-05,16.47402]
[1778184250320,29.24,80314.87,0.0,0.12824,9e-05,16.47402]
[1778184250344,29.24,80312.72,0.0,0.12804,9e-05,16.45619]
[1778184250887,29.24,80312.72,0.0,0.12804,9e-05,16.45619]
[1778184251232,29.24,80312.72,0.0,0.12804,9e-05,16.45619]
[1778184251237,29.24,80308.68,0.0,0.12767,9e-05,16.42216]
[1778184251481,29.24,80308.68,0.0,0.12767,9e-05,16.42216]
[1778184251510,29.24,80308.68,0.0,0.12767,9e-05,16.42216]
[1778184252050,29.24,80308.68,0.0,0.12767,9e-05,16.42216]
[1778184252080,29.24,80308.68,0.0,0.12767,9e-05,16.42216]
[1778184252099,29.24,80308.68,0.0,0.12767,9e-05,16.42216]
[1778184252103,29.24,80308.68,0.0,0.12767,9e-05,16.42216]
[1778184252309,29.24,80308.68,0.0,0.12767,9e-05,16.42216]
[1778184252256,29.24,80306.2,0.0,0.12744,9e-05,16.40118]
[1778184252522,29.24,80306.2,0.0,0.12744,9e-05,16.40118]
[1778184254089,29.24,80310.5,0.0,0.12783,9e-05,16.43672]
[1778184254136,29.24,80310.5,0.0,0.12783,9e-05,16.43672]
[1778184254231,29.24,80310.5,0.0,0.12783,9e-05,16.43672]
[1778184254250,29.24,80310.5,0.0,0.12783,9e-05,16.43672]
[1778184254343,29.24,80310.5,0.0,0.12783,9e-05,16.43672]
[1778184254432,29.24,80312.84,0.0,0.12804,9e-05,16.45589]
[1778184256309,29.24,80320.76,0.0,0.12876,9e-05,16.52194]
[1778184256315,29.24,80320.76,0.0,0.12876,9e-05,16.52194]
[1778184257384,29.23,80311.18,0.0,0.12788,9e-05,16.44118]
[1778184257509,29.23,80311.18,0.0,0.12788,9e-05,16.44118]
[1778184258543,29.23,80313.36,0.0,0.12807,9e-05,16.45901]
[1778184259021,29.23,80313.0,0.0,0.12804,9e-05,16.45601]
[1778184264075,29.23,80313.63,0.0,0.12807,9e-05,16.45934]
[1778184266206,29.23,80314.63,0.0,0.12816,9e-05,16.46691]
[1778184267299,29.23,80304.25,0.0,0.1272,9e-05,16.37956]
[1778184268867,29.23,80304.09,0.0,0.12719,9e-05,16.37794]
[1778184268958,29.23,80304.09,0.0,0.12719,9e-05,16.37794]
[1778184272314,29.23,80303.56,0.0,0.1271,9e-05,16.36871]
[1778184272368,29.23,80297.39,0.0,0.12654,9e-05,16.31705]
[1778184273639,29.23,80297.46,0.0,0.12654,9e-05,16.31743]
[1778184273995,29.23,80297.46,0.0,0.12654,9e-05,16.31743]
[1778184274138,29.23,80294.27,0.0,0.12625,9e-05,16.29073]
[1778184275457,29.23,80296.42,0.0,0.12645,9e-05,16.30842]
[1778184276046,29.23,80296.42,0.0,0.12645,9e-05,16.30842]
[1778184279186,29.23,80298.6,0.0,0.12664,9e-05,16.32595]
[1778184279203,29.23,80298.6,0.0,0.12664,9e-05,16.32595]
[1778184279313,29.23,80298.6,0.0,0.12664,9e-05,16.32595]
[1778184279300,29.23,80297.57,0.0,0.12654,9e-05,16.31719]
[1778184280926,29.23,80297.57,0.0,0.12654,9e-05,16.31719]
[1778184280934,29.23,80297.57,0.0,0.12654,9e-05,16.31719]
[1778184280987,29.23,80297.57,0.0,0.12654,9e-05,16.31719]
[1778184281180,29.23,80297.57,0.0,0.12654,9e-05,16.31683]
[1778184286194,29.22,80299.4,0.0,0.12669,9e-05,16.33135]
[1778184291927,29.22,80296.26,0.0,0.1264,9e-05,16.30437]
[1778184295363,29.22,80294.64,0.0,0.12625,9e-05,16.29062]
[1778184296285,29.22,80287.93,0.0,0.12565,9e-05,16.23479]
[1778184296990,29.22,80287.93,0.0,0.12565,9e-05,16.23479]
[1778184297740,29.22,80285.61,0.0,0.12544,9e-05,16.21554]
[1778184297835,29.22,80285.61,0.0,0.12544,9e-05,16.21554]
[1778184298298,29.22,80278.35,0.0,0.12479,9e-05,16.15535]
[1778184298691,29.22,80278.35,0.0,0.12479,9e-05,16.15535]
[1778184299330,29.22,80278.35,0.0,0.12479,9e-05,16.15535]
[1778184299802,29.22,80279.29,0.0,0.12487,9e-05,16.16325]
[1778184299840,29.22,80279.29,0.0,0.12487,9e-05,16.16325]
[1778184300315,29.22,80279.29,0.0,0.12488,9e-05,16.16334]
[1778184301877,29.22,80278.19,0.0,0.12478,9e-05,16.15431]
[1778184302339,29.22,80280.5,0.0,0.12499,9e-05,16.1736]
[1778184306009,29.22,80277.3,0.0,0.1247,9e-05,16.14724]
[1778184306356,29.22,80277.3,0.0,0.1247,9e-05,16.14695]
[1778184307184,29.22,80277.3,0.0,0.1247,9e-05,16.14695]
[1778184307260,29.22,80277.3,0.0,0.1247,9e-05,16.14695]
[1778184307368,29.22,80275.01,0.0,0.12449,9e-05,16.12767]
[1778184308076,29.22,80275.01,0.0,0.12449,9e-05,16.12767]
[1778184308116,29.22,80275.01,0.0,0.12449,9e-05,16.12767]
[1778184308371,29.22,80275.01,0.0,0.12449,9e-05,16.12742]
[1778184310088,29.22,80274.33,0.0,0.12442,9e-05,16.12153]
[1778184310130,29.22,80274.33,0.0,0.12442,9e-05,16.12153]
[1778184310384,29.22,80274.48,0.0,0.12444,9e-05,16.12252]
[1778184315410,29.22,80275.48,0.0,0.12451,9e-05,16.12983]
[1778184315747,29.22,80275.88,0.0,0.12455,9e-05,16.13289]
[1778184316338,29.22,80275.88,0.0,0.12455,9e-05,16.13289]
[1778184316341,29.22,80275.88,0.0,0.12455,9e-05,16.13289]
[1778184316426,29.22,80278.6,0.0,0.12479,9e-05,16.15519]
[1778184317420,29.22,80278.6,0.0,0.12479,9e-05,16.15519]
[1778184318407,29.22,80278.07,0.0,0.12474,9e-05,16.15051]
[1778184318440,29.22,80276.88,0.0,0.12463,9e-05,16.14036]
[1778184318614,29.22,80276.88,0.0,0.12463,9e-05,16.14036]
[1778184320460,29.22,80271.47,0.0,0.12414,9e-05,16.09504]
[1778184320470,29.22,80271.47,0.0,0.12414,9e-05,16.09504]
[1778184321062,29.22,80271.47,0.0,0.12414,9e-05,16.09504]
[1778184322529,29.22,80271.89,0.0,0.12417,9e-05,16.09832]
[1778184322569,29.22,80271.89,0.0,0.12417,9e-05,16.09832]
[1778184322669,29.22,80271.77,0.0,0.12416,9e-05,16.09712]
[1778184328509,29.22,80273.12,0.0,0.12427,9e-05,16.10706]
[1778184331779,29.22,80270.35,0.0,0.12402,9e-05,16.08369]
[1778184336030,29.22,80270.28,0.0,0.12398,9e-05,16.07866]
[1778184336475,29.21,80270.77,0.0,0.12402,9e-05,16.08239]
[1778184338976,29.21,80267.75,0.0,0.12374,9e-05,16.05633]
[1778184338981,29.21,80267.75,0.0,0.12374,9e-05,16.05633]
[1778184338991,29.21,80267.75,0.0,0.12374,9e-05,16.05633]
[1778184339020,29.21,80267.75,0.0,0.12374,9e-05,16.05633]
[1778184339090,29.21,80269.12,0.0,0.12385,9e-05,16.06717]
[1778184341027,29.21,80269.12,0.0,0.12385,9e-05,16.06717]
[1778184341474,29.21,80266.1,0.0,0.12358,9e-05,16.04184]
[1778184343089,29.21,80265.29,0.0,0.12351,9e-05,16.03498]
[1778184343107,29.21,80265.29,0.0,0.12351,9e-05,16.03498]
[1778184343208,29.21,80264.59,0.0,0.12344,9e-05,16.02903]
[1778184345150,29.21,80263.54,0.0,0.12335,9e-05,16.02018]
[1778184345413,29.21,80262.82,0.0,0.12328,9e-05,16.01406]
[1778184349293,29.21,80261.1,0.0,0.12313,9e-05,15.99934]
[1778184349328,29.21,80261.1,0.0,0.12313,9e-05,15.99934]
[1778184349392,29.21,80260.49,0.0,0.12307,9e-05,15.99412]
[1778184351357,29.21,80260.49,0.0,0.12307,9e-05,15.99412]
[1778184351458,29.21,80257.19,0.0,0.12277,9e-05,15.96648]
[1778184356466,29.21,80256.64,0.0,0.12272,9e-05,15.96137]
[1778184361466,29.21,80255.67,0.0,0.12263,9e-05,15.95266]
[1778184366478,29.21,80254.14,0.0,0.12248,9e-05,15.93944]
[1778184371522,29.21,80250.93,0.0,0.1222,9e-05,15.91246]
[1778184371952,29.21,80250.93,0.0,0.1222,9e-05,15.91246]
[1778184371955,29.21,80250.93,0.0,0.1222,9e-05,15.91246]
[1778184371964,29.21,80250.93,0.0,0.1222,9e-05,15.91246]
[1778184374016,29.21,80250.73,0.0,0.12218,9e-05,15.91071]
[1778184374018,29.21,80250.73,0.0,0.12218,9e-05,15.91071]
[1778184374035,29.21,80250.73,0.0,0.12218,9e-05,15.91071]
[1778184374119,29.21,80250.46,0.0,0.12215,9e-05,15.90847]
[1778184376079,29.21,80250.46,0.0,0.12215,9e-05,15.90843]
[1778184376497,29.21,80250.46,0.0,0.12215,9e-05,15.90833]
[1778184378135,29.21,80250.46,0.0,0.12215,9e-05,15.90828]
[1778184378162,29.21,80250.46,0.0,0.12215,9e-05,15.90828]
[1778184378232,29.21,80248.89,0.0,0.12201,9e-05,15.89524]
[1778184380194,29.21,80248.89,0.0,0.12201,9e-05,15.89524]
[1778184380528,29.21,80247.54,0.0,0.12189,9e-05,15.88399]
[1778184384311,29.21,80244.8,0.0,0.12165,9e-05,15.86126]
[1778184384317,29.21,80244.8,0.0,0.12165,9e-05,15.86126]
[1778184386375,29.21,80244.8,0.0,0.12165,9e-05,15.86127]
[1778184386381,29.21,80244.8,0.0,0.12165,9e-05,15.86127]
[1778184388427,29.21,80243.01,0.0,0.12149,9e-05,15.8465]
[1778184388431,29.21,80243.01,0.0,0.12149,9e-05,15.8465]
[1778184388468,29.21,80243.13,0.0,0.1215,9e-05,15.84752]
[1778184390480,29.21,80242.75,0.0,0.12147,9e-05,15.84438]
[1778184390524,29.21,80242.74,0.0,0.12147,9e-05,15.84436]
[1778184392543,29.21,80242.38,0.0,0.12142,9e-05,15.83768]
[1778184393965,29.21,80242.38,0.0,0.12142,9e-05,15.83772]
[1778184396675,29.21,80240.25,0.0,0.12123,9e-05,15.82021]
[1778184397483,29.21,80232.92,0.0,0.12059,9e-05,15.75986]
[1778184398352,29.21,80232.92,0.0,0.12059,9e-05,15.75986]
[1778184398740,29.21,80228.54,0.0,0.12021,9e-05,15.72389]
[1778184398785,29.21,80228.54,0.0,0.12021,9e-05,15.72389]
[1778184399186,29.21,80228.54,0.0,0.12021,9e-05,15.72389]
[1778184399225,29.21,80227.6,0.0,0.12013,9e-05,15.71635]
[1778184400769,29.21,80227.6,0.0,0.12013,9e-05,15.71635]
[1778184401490,29.21,80229.27,0.0,0.12028,9e-05,15.73056]
[1778184404882,29.21,80229.85,0.0,0.12034,9e-05,15.73599]
[1778184404888,29.21,80229.85,0.0,0.12034,9e-05,15.73599]
[1778184405044,29.21,80229.85,0.0,0.12034,9e-05,15.73599]
[1778184410360,29.21,80230.83,0.0,0.12043,9e-05,15.74493]
[1778184416264,29.21,80232.48,0.0,0.12059,9e-05,15.7598]
[1778184421468,29.21,80233.0,0.0,0.12065,9e-05,15.76511]
[1778184421525,29.21,80232.27,0.0,0.12059,9e-05,15.75951]
[1778184423428,29.21,80226.38,0.0,0.12007,9e-05,15.71079]
[1778184423445,29.21,80226.38,0.0,0.12007,9e-05,15.71079]
[1778184423460,29.21,80226.38,0.0,0.12007,9e-05,15.71079]
[1778184425489,29.21,80224.33,0.0,0.11989,9e-05,15.69375]
[1778184425500,29.21,80224.33,0.0,0.11989,9e-05,15.69375]
[1778184425555,29.21,80224.33,0.0,0.11989,9e-05,15.69375]
[1778184425909,29.21,80224.84,0.0,0.11993,9e-05,15.69789]
[1778184425957,29.21,80224.84,0.0,0.11993,9e-05,15.69789]
[1778184427541,29.21,80223.21,0.0,0.11979,9e-05,15.6844]
[1778184427594,29.21,80223.21,0.0,0.11979,9e-05,15.68436]
[1778184427627,29.21,80223.21,0.0,0.11979,9e-05,15.68436]
[1778184428208,29.21,80221.96,0.0,0.11968,9e-05,15.67404]
[1778184429597,29.21,80221.82,0.0,0.11967,9e-05,15.67284]
[1778184429635,29.21,80221.82,0.0,0.11967,9e-05,15.67284]
[1778184430223,29.21,80221.09,0.0,0.1196,9e-05,15.66679]
[1778184431651,29.21,80220.86,0.0,0.11958,9e-05,15.66485]
[1778184431698,29.21,80220.86,0.0,0.11958,9e-05,15.66485]
[1778184431717,29.21,80220.86,0.0,0.11958,9e-05,15.66485]
[1778184431758,29.21,80220.86,0.0,0.11958,9e-05,15.66485]
[1778184433712,29.21,80222.56,0.0,0.11973,9e-05,15.67871]
[1778184433771,29.21,80222.56,0.0,0.11973,9e-05,15.67871]
[1778184433833,29.21,80222.56,0.0,0.11973,9e-05,15.67871]
[1778184434251,29.21,80223.78,0.0,0.11984,9e-05,15.68866]
[1778184435776,29.21,80223.83,0.0,0.11984,9e-05,15.68897]
[1778184435816,29.21,80223.83,0.0,0.11984,9e-05,15.68897]
[1778184436265,29.21,80224.13,0.0,0.11986,9e-05,15.69134]
[1778184437830,29.21,80224.37,0.0,0.11988,9e-05,15.69321]
[1778184437861,29.21,80224.37,0.0,0.11988,9e-05,15.69321]
[1778184437922,29.21,80224.37,0.0,0.11988,9e-05,15.69321]
[1778184438279,29.21,80223.96,0.0,0.11985,9e-05,15.68974]
[1778184439889,29.21,80224.41,0.0,0.11988,9e-05,15.69335]
[1778184439968,29.21,80224.41,0.0,0.11988,9e-05,15.69335]
[1778184440293,29.21,80221.3,0.0,0.11961,9e-05,15.66764]
[1778184441954,29.21,80221.3,0.0,0.11961,9e-05,15.66759]
[1778184441992,29.21,80221.3,0.0,0.11961,9e-05,15.66759]
[1778184442001,29.21,80221.3,0.0,0.11961,9e-05,15.66759]
[1778184442055,29.21,80221.3,0.0,0.11961,9e-05,15.66759]
[1778184444013,29.21,80220.6,0.0,0.11955,9e-05,15.66172]
[1778184444052,29.21,80220.6,0.0,0.11955,9e-05,15.66172]
[1778184444056,29.21,80220.6,0.0,0.11955,9e-05,15.66172]
[1778184444112,29.21,80220.6,0.0,0.11955,9e-05,15.66172]
[1778184446051,29.21,80218.82,0.0,0.11939,9e-05,15.647]
[1778184446113,29.21,80218.82,0.0,0.11939,9e-05,15.647]
[1778184446118,29.21,80218.82,0.0,0.11939,9e-05,15.647]
[1778184446173,29.21,80218.82,0.0,0.11939,9e-05,15.647]
[1778184448106,29.21,80219.04,0.0,0.11941,9e-05,15.6487]
[1778184448155,29.21,80219.04,0.0,0.11941,9e-05,15.6487]
[1778184448166,29.21,80219.04,0.0,0.11941,9e-05,15.6487]
[1778184448216,29.21,80219.04,0.0,0.11941,9e-05,15.6487]
[1778184450168,29.21,80218.81,0.0,0.11939,9e-05,15.64671]
[1778184450205,29.21,80218.81,0.0,0.11939,9e-05,15.64671]
[1778184450216,29.21,80218.81,0.0,0.11939,9e-05,15.64671]
[1778184450268,29.21,80218.81,0.0,0.11939,9e-05,15.64671]
[1778184452215,29.21,80218.76,0.0,0.11939,9e-05,15.64624]
[1778184452275,29.21,80218.76,0.0,0.11939,9e-05,15.64624]
[1778184452306,29.21,80218.76,0.0,0.11939,9e-05,15.64624]
[1778184454270,29.21,80218.17,0.0,0.11931,9e-05,15.63746]
[1778184454321,29.21,80218.17,0.0,0.11931,9e-05,15.63746]
[1778184454330,29.21,80218.17,0.0,0.11931,9e-05,15.63746]
[1778184454381,29.21,80218.17,0.0,0.11931,9e-05,15.63746]
[1778184456328,29.21,80221.76,0.0,0.11962,9e-05,15.6668]
[1778184456357,29.21,80221.76,0.0,0.11962,9e-05,15.6668]
[1778184456385,29.21,80221.76,0.0,0.11962,9e-05,15.6668]
[1778184456436,29.21,80221.6,0.0,0.1196,9e-05,15.66539]
[1778184458378,29.21,80221.6,0.0,0.1196,9e-05,15.66528]
[1778184458417,29.21,80221.6,0.0,0.1196,9e-05,15.66528]
[1778184458477,29.21,80221.86,0.0,0.11962,9e-05,15.66732]
[1778184460443,29.21,80221.86,0.0,0.11962,9e-05,15.66722]
[1778184460475,29.21,80221.86,0.0,0.11962,9e-05,15.66722]
[1778184460507,29.21,80221.86,0.0,0.11962,9e-05,15.66722]
[1778184460515,29.21,80222.31,0.0,0.11966,9e-05,15.67083]
[1778184462499,29.21,80222.31,0.0,0.11966,9e-05,15.67083]
[1778184462537,29.21,80222.31,0.0,0.11966,9e-05,15.67083]
[1778184462531,29.21,80222.95,0.0,0.11972,9e-05,15.6759]
[1778184462660,29.21,80222.95,0.0,0.11972,9e-05,15.6759]
[1778184462663,29.21,80222.95,0.0,0.11972,9e-05,15.6759]
[1778184462725,29.21,80222.95,0.0,0.11972,9e-05,15.6759]
[1778184464554,29.21,80222.95,0.0,0.11971,9e-05,15.67579]
[1778184464598,29.21,80222.95,0.0,0.11971,9e-05,15.67579]
[1778184464607,29.21,80222.95,0.0,0.11971,9e-05,15.67579]
[1778184464656,29.21,80224.41,0.0,0.11984,9e-05,15.6877]
[1778184465759,29.21,80227.38,0.0,0.1201,9e-05,15.71203]
[1778184465805,29.21,80227.38,0.0,0.1201,9e-05,15.71203]
[1778184465816,29.21,80227.38,0.0,0.1201,9e-05,15.71203]
[1778184466016,29.21,80227.38,0.0,0.1201,9e-05,15.71203]
[1778184471033,29.21,80232.52,0.0,0.12055,9e-05,15.75483]
[1778184472794,29.21,80235.02,0.0,0.12077,9e-05,15.77572]
[1778184472803,29.21,80235.02,0.0,0.12077,9e-05,15.77572]
[1778184474844,29.21,80234.9,0.0,0.12076,9e-05,15.77494]
[1778184474847,29.21,80234.9,0.0,0.12076,9e-05,15.77494]
[1778184478962,29.21,80235.82,0.0,0.12085,9e-05,15.78295]
[1778184478975,29.21,80235.82,0.0,0.12085,9e-05,15.78295]
[1778184479572,29.21,80236.75,0.0,0.12094,9e-05,15.79112]
[1778184481028,29.21,80236.34,0.0,0.1209,9e-05,15.78784]
[1778184481592,29.21,80236.87,0.0,0.12095,9e-05,15.79232]
[1778184485144,29.21,80235.8,0.0,0.12086,9e-05,15.78382]
[1778184485152,29.21,80235.8,0.0,0.12086,9e-05,15.78382]
[1778184489272,29.21,80237.15,0.0,0.12098,9e-05,15.7954]
[1778184489277,29.21,80237.15,0.0,0.12098,9e-05,15.7954]
[1778184489641,29.21,80237.15,0.0,0.12098,9e-05,15.79551]
[1778184491322,29.21,80236.83,0.0,0.12096,9e-05,15.79297]
[1778184491650,29.21,80236.99,0.0,0.12097,9e-05,15.7944]
[1778184493382,29.21,80236.99,0.0,0.12097,9e-05,15.79451]
[1778184493386,29.21,80236.99,0.0,0.12097,9e-05,15.79451]
[1778184497498,29.21,80236.22,0.0,0.12091,9e-05,15.78859]
[1778184497517,29.21,80236.22,0.0,0.12091,9e-05,15.78859]
[1778184497599,29.21,80235.69,0.0,0.12087,9e-05,15.78433]
[1778184499455,29.21,80235.69,0.0,0.12087,9e-05,15.78433]
[1778184499512,29.21,80235.02,0.0,0.12081,9e-05,15.779]
[1778184501658,29.21,80229.08,0.0,0.12029,9e-05,15.72979]
[1778184501753,29.21,80224.24,0.0,0.11986,9e-05,15.68974]
[1778184502416,29.21,80224.63,0.0,0.1199,9e-05,15.6928]
[1778184503376,29.21,80224.63,0.0,0.1199,9e-05,15.6928]
[1778184503699,29.21,80225.46,0.0,0.11997,9e-05,15.69948]
[1778184503740,29.21,80225.46,0.0,0.11997,9e-05,15.69948]
[1778184503824,29.21,80224.21,0.0,0.11986,9e-05,15.68918]
[1778184505758,29.21,80224.6,0.0,0.11989,9e-05,15.69212]
[1778184505795,29.21,80224.6,0.0,0.11989,9e-05,15.69212]
[1778184505799,29.21,80224.6,0.0,0.11989,9e-05,15.69212]
[1778184505825,29.21,80224.6,0.0,0.11989,9e-05,15.69212]
[1778184507798,29.21,80225.27,0.0,0.11994,9e-05,15.69749]
[1778184507837,29.21,80225.27,0.0,0.11994,9e-05,15.69749]
[1778184507867,29.21,80225.27,0.0,0.11994,9e-05,15.69749]
[1778184507871,29.21,80226.46,0.0,0.12005,9e-05,15.70715]
[1778184509860,29.21,80226.46,0.0,0.12005,9e-05,15.707]
[1778184510633,29.21,80227.05,0.0,0.12009,9e-05,15.71157]
[1778184513974,29.21,80227.63,0.0,0.12012,9e-05,15.71214]
[1778184513985,29.21,80227.63,0.0,0.12012,9e-05,15.71214]
[1778184518997,29.21,80229.07,0.0,0.12024,9e-05,15.72403]
[1778184519031,29.21,80229.07,0.0,0.12024,9e-05,15.72403]
[1778184519150,29.21,80229.07,0.0,0.12024,9e-05,15.72403]
[1778184519250,29.21,80227.86,0.0,0.12014,9e-05,15.71405]
[1778184520155,29.21,80227.86,0.0,0.12014,9e-05,15.71405]
[1778184520186,29.21,80227.86,0.0,0.12014,9e-05,15.71405]
[1778184520361,29.21,80224.67,0.0,0.11986,9e-05,15.68785]
[1778184525632,29.21,80218.24,0.0,0.1193,9e-05,15.6346]
[1778184530929,29.21,80217.16,0.0,0.1192,9e-05,15.62558]
[1778184536180,29.21,80216.14,0.0,0.11911,9e-05,15.61708]
[1778184536616,29.21,80216.14,0.0,0.11911,9e-05,15.61708]
[1778184536658,29.21,80216.14,0.0,0.11911,9e-05,15.61708]
[1778184536665,29.21,80216.14,0.0,0.11911,9e-05,15.61708]
[1778184536690,29.21,80216.14,0.0,0.11911,9e-05,15.61708]
[1778184538666,29.21,80215.96,0.0,0.11909,9e-05,15.61555]
[1778184538700,29.21,80215.96,0.0,0.11909,9e-05,15.61555]
[1778184538705,29.21,80215.05,0.0,0.11902,9e-05,15.60803]
[1778184538732,29.21,80215.05,0.0,0.11902,9e-05,15.60803]
[1778184540733,29.21,80215.29,0.0,0.11904,9e-05,15.60999]
[1778184540774,29.21,80215.29,0.0,0.11904,9e-05,15.60999]
[1778184540804,29.21,80215.29,0.0,0.11904,9e-05,15.60999]
[1778184540998,29.21,80215.29,0.0,0.11904,9e-05,15.60994]
[1778184542794,29.21,80214.95,0.0,0.11901,9e-05,15.60712]
[1778184542823,29.21,80214.95,0.0,0.11901,9e-05,15.60712]
[1778184543599,29.21,80216.08,0.0,0.1191,9e-05,15.61636]
[1778184544838,29.21,80216.08,0.0,0.1191,9e-05,15.61636]
[1778184544855,29.21,80216.08,0.0,0.1191,9e-05,15.61636]
[1778184544868,29.21,80216.08,0.0,0.1191,9e-05,15.61636]
[1778184546602,29.21,80225.66,0.0,0.11994,9e-05,15.69513]
[1778184546901,29.21,80225.66,0.0,0.11994,9e-05,15.69513]
[1778184546938,29.21,80225.66,0.0,0.11994,9e-05,15.69513]
[1778184548958,29.21,80228.76,0.0,0.1202,9e-05,15.72053]
[1778184548996,29.21,80228.76,0.0,0.1202,9e-05,15.72053]
[1778184551005,29.21,80227.3,0.0,0.12007,9e-05,15.70812]
[1778184551031,29.21,80227.3,0.0,0.12007,9e-05,15.70812]
[1778184553067,29.21,80226.11,0.0,0.11997,9e-05,15.69801]
[1778184553093,29.21,80226.11,0.0,0.11997,9e-05,15.69801]
[1778184557181,29.21,80226.43,0.0,0.11999,9e-05,15.69996]
[1778184557220,29.21,80226.43,0.0,0.11999,9e-05,15.69996]
[1778184559244,29.21,80226.09,0.0,0.11995,9e-05,15.69703]
[1778184559278,29.21,80226.09,0.0,0.11995,9e-05,15.69703]
[1778184564278,29.21,80225.36,0.0,0.11988,9e-05,15.69032]
[1778184565421,29.21,80225.01,0.0,0.11985,9e-05,15.68733]
[1778184565442,29.21,80225.01,0.0,0.11985,9e-05,15.68733]
[1778184567482,29.21,80225.0,0.0,0.11985,9e-05,15.68715]
[1778184567510,29.21,80225.0,0.0,0.11985,9e-05,15.68715]
[1778184569541,29.21,80224.65,0.0,0.11982,9e-05,15.68398]
[1778184569561,29.21,80224.65,0.0,0.11982,9e-05,15.68398]
[1778184571603,29.21,80224.7,0.0,0.11982,9e-05,15.68422]
[1778184571620,29.21,80224.7,0.0,0.11982,9e-05,15.68422]
[1778184575713,29.21,80225.02,0.0,0.11982,9e-05,15.68277]
[1778184575726,29.21,80225.02,0.0,0.11982,9e-05,15.68277]
[1778184577773,29.21,80224.88,0.0,0.11981,9e-05,15.68147]
[1778184577810,29.21,80224.88,0.0,0.11981,9e-05,15.68147]
[1778184579829,29.21,80224.52,0.0,0.11977,9e-05,15.67836]
[1778184579859,29.21,80224.52,0.0,0.11977,9e-05,15.67836]
[1778184581875,29.21,80224.07,0.0,0.11973,9e-05,15.67447]
[1778184581905,29.21,80224.07,0.0,0.11973,9e-05,15.67447]
[1778184583942,29.21,80224.3,0.0,0.11975,9e-05,15.67631]
[1778184583970,29.21,80224.3,0.0,0.11975,9e-05,15.67631]
[1778184585994,29.21,80224.82,0.0,0.11979,9e-05,15.68047]
[1778184586023,29.21,80224.82,0.0,0.11979,9e-05,15.68047]
[1778184588059,29.21,80224.0,0.0,0.11972,9e-05,15.67355]
[1778184588073,29.21,80224.0,0.0,0.11972,9e-05,15.67355]
[1778184590109,29.21,80224.0,0.0,0.11972,9e-05,15.6735]
[1778184590139,29.21,80224.0,0.0,0.11972,9e-05,15.6735]
[1778184592173,29.21,80222.74,0.0,0.11961,9e-05,15.66298]
[1778184592212,29.21,80222.74,0.0,0.11961,9e-05,15.66298]
[1778184594221,29.2,80221.76,0.0,0.11952,9e-05,15.65486]
[1778184594258,29.2,80221.76,0.0,0.11952,9e-05,15.65486]
[1778184598338,29.2,80221.3,0.0,0.11948,9e-05,15.65102]
[1778184598361,29.2,80221.3,0.0,0.11948,9e-05,15.65102]
[1778184600388,29.2,80221.65,0.0,0.11951,9e-05,15.65388]
[1778184600419,29.2,80221.65,0.0,0.11951,9e-05,15.65388]
[1778184602450,29.2,80221.33,0.0,0.11949,9e-05,15.65124]
[1778184602462,29.2,80221.33,0.0,0.11949,9e-05,15.65124]
[1778184604499,29.2,80221.33,0.0,0.11949,9e-05,15.65123]
[1778184604516,29.2,80221.33,0.0,0.11949,9e-05,15.65123]
[1778184606560,29.2,80223.33,0.0,0.11966,9e-05,15.66767]
[1778184606592,29.2,80223.33,0.0,0.11966,9e-05,15.66767]
[1778184608625,29.2,80222.73,0.0,0.11961,9e-05,15.66268]
[1778184608646,29.2,80222.73,0.0,0.11961,9e-05,15.66268]
[1778184610677,29.2,80221.5,0.0,0.1195,9e-05,15.65252]
[1778184610698,29.2,80221.5,0.0,0.1195,9e-05,15.65252]
[1778184612729,29.2,80221.52,0.0,0.1195,9e-05,15.65268]
[1778184612762,29.2,80221.52,0.0,0.1195,9e-05,15.65268]
[1778184614796,29.2,80221.56,0.0,0.1195,9e-05,15.65299]
[1778184614837,29.2,80221.56,0.0,0.1195,9e-05,15.65299]
[1778184616852,29.2,80221.59,0.0,0.11951,9e-05,15.65324]
[1778184616890,29.2,80221.59,0.0,0.11951,9e-05,15.65324]
[1778184618903,29.2,80222.9,0.0,0.11962,9e-05,15.66401]
[1778184618941,29.2,80222.9,0.0,0.11962,9e-05,15.66401]
[1778184620965,29.2,80222.85,0.0,0.11962,9e-05,15.66356]
[1778184620991,29.2,80222.85,0.0,0.11962,9e-05,15.66356]
[1778184623021,29.2,80222.53,0.0,0.11959,9e-05,15.66088]
[1778184623043,29.2,80222.53,0.0,0.11959,9e-05,15.66088]
[1778184625071,29.2,80222.77,0.0,0.11961,9e-05,15.66282]
[1778184625103,29.2,80222.77,0.0,0.11961,9e-05,15.66282]
[1778184627144,29.2,80222.68,0.0,0.1196,9e-05,15.66204]
[1778184627167,29.2,80222.68,0.0,0.1196,9e-05,15.66204]
[1778184629195,29.2,80222.68,0.0,0.1196,9e-05,15.66201]
[1778184629230,29.2,80222.68,0.0,0.1196,9e-05,15.66201]
[1778184631246,29.2,80222.77,0.0,0.11961,9e-05,15.66273]
[1778184631266,29.2,80222.77,0.0,0.11961,9e-05,15.66273]
[1778184633313,29.2,80222.97,0.0,0.1196,9e-05,15.66056]
[1778184633332,29.2,80222.97,0.0,0.1196,9e-05,15.66056]
[1778184637429,29.2,80222.89,0.0,0.11959,9e-05,15.65985]
[1778184637439,29.2,80222.89,0.0,0.11959,9e-05,15.65985]
[1778184639487,29.2,80222.89,0.0,0.11959,9e-05,15.65984]
[1778184639520,29.2,80222.89,0.0,0.11959,9e-05,15.65984]
[1778184641547,29.2,80222.89,0.0,0.11959,9e-05,15.6598]
[1778184641562,29.2,80222.89,0.0,0.11959,9e-05,15.6598]
[1778184643590,29.2,80222.89,0.0,0.11959,9e-05,15.65978]
[1778184643630,29.2,80222.89,0.0,0.11959,9e-05,15.65978]
[1778184645658,29.2,80222.89,0.0,0.11959,9e-05,15.65975]
[1778184645695,29.2,80222.89,0.0,0.11959,9e-05,15.65975]
[1778184647713,29.2,80222.89,0.0,0.11959,9e-05,15.65973]
[1778184647752,29.2,80222.89,0.0,0.11959,9e-05,15.65973]
[1778184649762,29.2,80222.79,0.0,0.11958,9e-05,15.65888]
[1778184649781,29.2,80222.79,0.0,0.11958,9e-05,15.65888]
[1778184651827,29.2,80223.49,0.0,0.11964,9e-05,15.66462]
[1778184651869,29.2,80223.49,0.0,0.11964,9e-05,15.66462]
[1778184655938,29.2,80223.46,0.0,0.11964,9e-05,15.66428]
[1778184655962,29.2,80223.46,0.0,0.11964,9e-05,15.66428]
[1778184658003,29.2,80223.56,0.0,0.11965,9e-05,15.66507]
[1778184658033,29.2,80223.56,0.0,0.11965,9e-05,15.66507]
[1778184660061,29.2,80222.72,0.0,0.11957,9e-05,15.65813]
[1778184660103,29.2,80222.72,0.0,0.11957,9e-05,15.65813]
[1778184662124,29.2,80222.86,0.0,0.11959,9e-05,15.65928]
[1778184662176,29.2,80222.86,0.0,0.11959,9e-05,15.65928]
[1778184662211,29.2,80222.86,0.0,0.11959,9e-05,15.65928]
[1778184662238,29.2,80222.86,0.0,0.11959,9e-05,15.65928]
[1778184664175,29.2,80222.3,0.0,0.11954,9e-05,15.65466]
[1778184664205,29.2,80222.3,0.0,0.11954,9e-05,15.65466]
[1778184665922,29.2,80222.22,0.0,0.11953,9e-05,15.654]
[1778184666015,29.2,80222.22,0.0,0.11953,9e-05,15.654]
[1778184666235,29.2,80222.22,0.0,0.11953,9e-05,15.654]
[1778184666300,29.2,80222.22,0.0,0.11953,9e-05,15.654]
[1778184666329,29.2,80222.22,0.0,0.11953,9e-05,15.654]
[1778184666366,29.2,80222.22,0.0,0.11953,9e-05,15.654]
[1778184666435,29.2,80222.22,0.0,0.11953,9e-05,15.654]
[1778184666442,29.2,80222.22,0.0,0.11953,9e-05,15.654]
[1778184666544,29.2,80222.22,0.0,0.11953,9e-05,15.654]
[1778184666646,29.2,80221.1,0.0,0.11943,9e-05,15.64481]
[1778184667108,29.2,80204.01,0.0,0.11795,9e-05,15.50424]
[1778184668319,29.2,80204.01,0.0,0.11795,9e-05,15.50424]
[1778184670351,29.2,80201.73,0.0,0.11776,9e-05,15.48596]
[1778184670390,29.2,80200.8,0.0,0.11768,9e-05,15.47855]
[1778184674461,29.21,80200.84,0.0,0.11769,9e-05,15.47955]
[1778184674517,29.21,80200.84,0.0,0.11769,9e-05,15.47955]
[1778184674553,29.21,80201.13,0.0,0.11772,9e-05,15.48232]
[1778184679553,29.21,80200.81,0.0,0.1177,9e-05,15.48024]
[1778184685017,29.21,80200.04,0.0,0.11765,9e-05,15.47503]
[1778184688859,29.21,80200.34,0.0,0.11768,9e-05,15.47795]
[1778184689761,29.21,80200.36,0.0,0.11768,9e-05,15.47838]
[1778184691580,29.21,80200.48,0.0,0.11769,9e-05,15.47949]
[1778184691584,29.21,80200.48,0.0,0.11769,9e-05,15.47949]
[1778184691598,29.21,80200.48,0.0,0.11769,9e-05,15.47949]
[1778184691628,29.21,80200.48,0.0,0.11769,9e-05,15.47949]
[1778184691708,29.21,80200.48,0.0,0.11767,9e-05,15.47585]
[1778184696855,29.21,80206.42,0.0,0.11819,9e-05,15.52492]
[1778184701220,29.21,80204.71,0.0,0.11804,9e-05,15.51094]
[1778184701261,29.21,80203.27,0.0,0.11792,9e-05,15.49913]
[1778184707170,29.21,80196.89,0.0,0.11737,9e-05,15.44691]
[1778184712378,29.21,80198.05,0.0,0.11747,9e-05,15.45675]
[1778184718247,29.21,80200.31,0.0,0.11767,9e-05,15.47543]
[1778184723283,29.21,80199.99,0.0,0.11764,9e-05,15.47281]
[1778184730331,29.21,80200.53,0.0,0.11769,9e-05,15.47715]
[1778184735366,29.21,80199.77,0.0,0.11762,9e-05,15.47086]
[1778184740401,29.21,80199.52,0.0,0.1176,9e-05,15.46871]
[1778184746482,29.21,80199.96,0.0,0.11763,9e-05,15.4722]
[1778184746486,29.21,80199.96,0.0,0.11763,9e-05,15.4722]
[1778184746597,29.21,80200.08,0.0,0.11764,9e-05,15.47307]
[1778184749710,29.21,80200.33,0.0,0.11766,9e-05,15.47508]
[1778184755536,29.21,80201.77,0.0,0.11776,9e-05,15.48267]
[1778184762245,29.21,80201.67,0.0,0.11775,9e-05,15.48166]
[1778184767354,29.21,80201.04,0.0,0.11769,9e-05,15.47603]
[1778184772243,29.21,80200.93,0.0,0.11768,9e-05,15.4749]
[1778184772903,29.21,80198.37,0.0,0.11746,9e-05,15.45377]
[1778184773225,29.21,80198.37,0.0,0.11746,9e-05,15.45377]
[1778184773662,29.21,80198.37,0.0,0.11746,9e-05,15.45373]
[1778184778698,29.21,80195.93,0.0,0.11724,9e-05,15.43365]
[1778184781474,29.21,80196.45,0.0,0.11729,9e-05,15.43791]
[1778184781719,29.21,80196.36,0.0,0.11728,9e-05,15.43716]
[1778184785596,29.21,80197.1,0.0,0.11734,9e-05,15.4432]
[1778184785747,29.21,80197.37,0.0,0.11737,9e-05,15.44539]
[1778184787650,29.21,80197.37,0.0,0.11737,9e-05,15.44539]
[1778184787655,29.21,80197.37,0.0,0.11737,9e-05,15.44539]
[1778184787761,29.21,80197.19,0.0,0.11735,9e-05,15.44388]
[1778184792796,29.21,80197.4,0.0,0.11737,9e-05,15.4455]
[1778184793826,29.21,80197.4,0.0,0.11737,9e-05,15.4455]
[1778184793887,29.21,80197.28,0.0,0.11736,9e-05,15.4445]
[1778184799844,29.21,80197.85,0.0,0.11741,9e-05,15.44906]
[1778184805886,29.21,80197.98,0.0,0.11742,9e-05,15.44997]
[1778184811928,29.21,80198.22,0.0,0.11741,9e-05,15.44801]
[1778184816963,29.21,80199.0,0.0,0.11748,9e-05,15.45425]
[1778184821998,29.21,80199.24,0.0,0.11749,9e-05,15.45604]
[1778184826208,29.21,80198.65,0.0,0.11744,9e-05,15.4511]
[1778184826258,29.21,80198.43,0.0,0.11742,9e-05,15.44927]
[1778184829761,29.21,80192.68,0.0,0.11693,9e-05,15.40211]
[1778184833075,29.21,80182.42,0.0,0.11606,9e-05,15.31862]
[1778184838111,29.21,80177.35,0.0,0.11564,9e-05,15.27845]
[1778184843145,29.21,80175.47,0.0,0.1155,9e-05,15.26457]
[1778184848629,29.21,80178.21,0.0,0.11575,9e-05,15.28857]
[1778184849212,29.21,80177.18,0.0,0.11566,9e-05,15.28042]
[1778184854887,29.21,80171.03,0.0,0.11515,8e-05,15.2313]
[1778184858690,29.22,80156.64,0.0,0.11396,8e-05,15.11592]
[1778184864413,29.22,80160.11,0.0,0.11428,8e-05,15.14673]
[1778184871070,29.22,80159.64,0.0,0.11427,8e-05,15.14587]
[1778184880404,29.23,80160.31,0.0,0.11436,8e-05,15.15331]
[1778184885440,29.24,80160.69,0.0,0.11442,8e-05,15.15904]
[1778184890788,29.24,80162.26,0.0,0.11458,8e-05,15.17396]
[1778184894633,29.24,80155.25,0.0,0.11401,8e-05,15.11956]
[1778184895031,29.24,80155.38,0.0,0.11403,8e-05,15.12122]
[1778184896985,29.24,80154.86,0.0,0.11399,8e-05,15.11757]
[1778184898760,29.24,80154.34,0.0,0.11396,8e-05,15.11394]
[1778184898781,29.25,80151.73,0.0,0.11375,8e-05,15.0939]
[1778184900671,29.25,80161.4,0.0,0.11457,8e-05,15.17327]
[1778184901890,29.25,80171.17,0.0,0.11541,8e-05,15.25409]
[1778184907601,29.25,80171.11,0.0,0.11543,8e-05,15.2556]
[1778184912635,29.25,80170.1,0.0,0.11536,8e-05,15.24932]
[1778184917652,29.25,80170.0,0.0,0.11536,8e-05,15.24968]
[1778184925727,29.26,80172.42,0.0,0.11561,8e-05,15.27344]
[1778184930796,29.26,80174.29,0.0,0.11579,9e-05,15.29013]
[1778184935797,29.26,80173.79,0.0,0.11574,9e-05,15.28444]
[1778184941839,29.27,80177.25,0.0,0.11606,9e-05,15.31471]
[1778184946875,29.27,80177.83,0.0,0.11613,9e-05,15.32109]
[1778184951911,29.27,80176.04,0.0,0.11599,9e-05,15.30813]
[1778184956945,29.27,80176.25,0.0,0.11603,9e-05,15.31159]
[1778184961981,29.28,80177.95,0.0,0.11619,9e-05,15.32715]
[1778184969030,29.28,80177.07,0.0,0.11614,9e-05,15.32219]
[1778184974065,29.28,80177.05,0.0,0.11615,9e-05,15.32353]
[1778184979100,29.28,80179.28,0.0,0.11636,9e-05,15.34315]
[1778184984135,29.28,80181.6,0.0,0.11657,9e-05,15.36327]
[1778184986154,29.29,80172.13,0.0,0.11577,8e-05,15.28659]
[1778184991188,29.29,80167.07,0.0,0.11534,8e-05,15.24339]
[1778184993428,29.29,80169.94,0.0,0.11558,8e-05,15.26717]
[1778184993524,29.29,80169.94,0.0,0.11558,8e-05,15.26717]
[1778184993529,29.29,80172.54,0.0,0.11581,8e-05,15.28875]
[1778184994250,29.29,80172.54,0.0,0.11581,8e-05,15.28875]
[1778184995480,29.29,80172.87,0.0,0.11584,8e-05,15.29178]
[1778184995495,29.29,80172.95,0.0,0.11585,8e-05,15.29278]
[1778184998965,29.29,80184.1,0.0,0.11681,9e-05,15.38495]
[1778185003556,29.29,80183.01,0.0,0.11673,9e-05,15.3767]
[1778185009036,29.29,80182.37,0.0,0.11669,9e-05,15.37301]
[1778185011814,29.29,80182.37,0.0,0.11669,9e-05,15.37345]
[1778185016512,29.3,80181.51,0.0,0.11663,9e-05,15.36732]
[1778185022592,29.3,80181.43,0.0,0.11664,9e-05,15.36807]
[1778185029177,29.3,80184.21,0.0,0.11689,9e-05,15.39264]
[1778185035502,29.3,80190.1,0.0,0.11741,9e-05,15.44185]
[1778185040537,29.3,80192.2,0.0,0.1176,9e-05,15.45971]
[1778185044131,29.3,80192.47,0.0,0.11762,9e-05,15.46206]
[1778185044363,29.3,80192.47,0.0,0.11762,9e-05,15.46206]
[1778185044371,29.3,80192.47,0.0,0.11762,9e-05,15.46206]
[1778185044931,29.3,80192.47,0.0,0.11762,9e-05,15.46206]
[1778185044970,29.3,80192.47,0.0,0.11762,9e-05,15.46206]
[1778185045021,29.3,80174.84,0.0,0.11612,9e-05,15.31857]
[1778185045688,29.3,80174.84,0.0,0.11612,9e-05,15.31857]
[1778185046039,29.3,80174.84,0.0,0.11612,9e-05,15.31857]
[1778185046042,29.3,80172.26,0.0,0.11591,8e-05,15.29788]
[1778185046835,29.3,80172.26,0.0,0.11591,8e-05,15.29788]
[1778185046847,29.3,80172.26,0.0,0.11591,8e-05,15.29788]
[1778185046998,29.3,80172.26,0.0,0.11591,8e-05,15.29788]
[1778185047086,29.3,80168.64,0.0,0.1156,8e-05,15.26875]
[1778185050630,29.31,80170.09,0.0,0.11574,8e-05,15.28143]
[1778185051099,29.31,80170.09,0.0,0.11574,8e-05,15.28143]
[1778185056583,29.31,80171.11,0.0,0.11582,8e-05,15.28852]
[1778185057261,29.31,80171.88,0.0,0.11589,8e-05,15.29523]
[1778185058006,29.31,80171.88,0.0,0.11589,8e-05,15.29523]
[1778185063706,29.31,80173.38,0.0,0.11605,9e-05,15.31027]
[1778185069147,29.31,80174.94,0.0,0.1162,9e-05,15.32465]
[1778185074750,29.32,80168.28,0.0,0.11566,8e-05,15.27254]
[1778185079821,29.32,80166.66,0.0,0.11555,8e-05,15.26226]
[1778185084854,29.32,80166.33,0.0,0.11553,8e-05,15.26016]
[1778185088884,29.32,80156.71,0.0,0.11472,8e-05,15.18163]
[1778185090557,29.32,80156.4,0.0,0.11469,8e-05,15.17894]
[1778185090587,29.32,80156.4,0.0,0.11469,8e-05,15.17894]
[1778185090903,29.32,80156.12,0.0,0.11466,8e-05,15.17649]
[1778185097946,29.32,80147.94,0.0,0.11397,8e-05,15.10924]
[1778185098379,29.32,80147.94,0.0,0.11397,8e-05,15.10924]
[1778185098952,29.32,80146.87,0.0,0.11388,8e-05,15.10043]
[1778185099657,29.32,80146.87,0.0,0.11388,8e-05,15.10043]
[1778185099667,29.32,80146.87,0.0,0.11388,8e-05,15.10043]
[1778185099960,29.32,80146.53,0.0,0.11385,8e-05,15.09755]
[1778185104996,29.32,80142.27,0.0,0.11348,8e-05,15.06252]
[1778185116074,29.32,80143.96,0.0,0.11359,8e-05,15.07129]
[1778185118980,29.32,80143.07,0.0,0.11351,8e-05,15.06395]
[1778185120138,29.32,80142.72,0.0,0.11348,8e-05,15.06088]
[1778185121460,29.32,80142.37,0.0,0.11345,8e-05,15.0578]
[1778185124457,29.32,80134.91,0.0,0.11282,8e-05,14.99709]
[1778185125046,29.32,80134.91,0.0,0.11282,8e-05,14.99709]
[1778185126677,29.32,80133.3,0.0,0.11269,8e-05,14.98399]
[1778185133192,29.32,80136.42,0.0,0.11295,8e-05,15.00896]
[1778185138324,29.32,80137.94,0.0,0.11307,8e-05,15.02104]
[1778185139324,29.32,80138.06,0.0,0.11308,8e-05,15.02197]
[1778185145324,29.32,80144.05,0.0,0.11358,8e-05,15.07025]
[1778185146463,29.32,80144.49,0.0,0.11361,8e-05,15.07362]
[1778185148751,29.32,80146.57,0.0,0.11378,8e-05,15.09027]
[1778185154340,29.31,80147.15,0.0,0.11382,8e-05,15.09411]
[1778185157680,29.31,80146.46,0.0,0.11376,8e-05,15.08836]
[1778185163405,29.31,80145.78,0.0,0.11369,8e-05,15.08153]
[1778185168439,29.31,80144.97,0.0,0.11362,8e-05,15.07409]
[1778185174852,29.31,80144.91,0.0,0.11361,8e-05,15.07324]
[1778185180243,29.31,80143.47,0.0,0.11344,8e-05,15.056]
[1778185185559,29.31,80143.02,0.0,0.1134,8e-05,15.05144]
[1778185191601,29.31,80140.23,0.0,0.11315,8e-05,15.02794]
[1778185196636,29.31,80137.05,0.0,0.11288,8e-05,15.00174]
[1778185201672,29.3,80141.54,0.0,0.11326,8e-05,15.0378]
[1778185209728,29.3,80141.53,0.0,0.11325,8e-05,15.03711]
[1778185214614,29.3,80139.86,0.0,0.11311,8e-05,15.02328]
[1778185215770,29.3,80139.86,0.0,0.11311,8e-05,15.02324]
[1778185220804,29.3,80140.84,0.0,0.11318,8e-05,15.03086]
[1778185225840,29.3,80140.37,0.0,0.11314,8e-05,15.02667]
[1778185231658,29.3,80139.28,0.0,0.11305,8e-05,15.0175]
[1778185236919,29.3,80133.86,0.0,0.11257,8e-05,14.96966]
[1778185241953,29.3,80130.37,0.0,0.11228,8e-05,14.94146]
[1778185247238,29.3,80130.53,0.0,0.11229,8e-05,14.94299]
[1778185248065,29.3,80130.45,0.0,0.11229,8e-05,14.94239]
[1778185251223,29.3,80128.72,0.0,0.11215,8e-05,14.92852]
[1778185252011,29.3,80128.08,0.0,0.11209,8e-05,14.92353]
[1778185256161,29.3,80125.75,0.0,0.11191,8e-05,14.90514]
[1778185259878,29.3,80120.93,0.0,0.11151,8e-05,14.86679]
[1778185259889,29.3,80120.93,0.0,0.11151,8e-05,14.86679]
[1778185260082,29.3,80118.39,0.0,0.1113,8e-05,14.84645]
[1778185260945,29.3,80118.39,0.0,0.1113,8e-05,14.84645]
[1778185261089,29.3,80117.75,0.0,0.11125,8e-05,14.84145]
[1778185266191,29.31,80118.17,0.0,0.11129,8e-05,14.8454]
[1778185266380,29.31,80128.98,0.0,0.11219,8e-05,14.9331]
[1778185266914,29.31,80128.98,0.0,0.11219,8e-05,14.9331]
[1778185267135,29.31,80128.98,0.0,0.11219,8e-05,14.9331]
[1778185267168,29.31,80128.98,0.0,0.11219,8e-05,14.9331]
[1778185269196,29.31,80128.6,0.0,0.11216,8e-05,14.93018]
[1778185269216,29.31,80128.6,0.0,0.11216,8e-05,14.93018]
[1778185271260,29.31,80128.4,0.0,0.11215,8e-05,14.92869]
[1778185271306,29.31,80128.4,0.0,0.11215,8e-05,14.92869]
[1778185273316,29.31,80128.16,0.0,0.11213,8e-05,14.92688]
[1778185273345,29.31,80128.16,0.0,0.11213,8e-05,14.92688]
[1778185275377,29.31,80127.87,0.0,0.11211,8e-05,14.92467]
[1778185275417,29.31,80127.87,0.0,0.11211,8e-05,14.92467]
[1778185277450,29.31,80127.54,0.0,0.11208,8e-05,14.92206]
[1778185277478,29.31,80127.54,0.0,0.11208,8e-05,14.9222]
[1778185282493,29.31,80124.03,0.0,0.11179,8e-05,14.89423]
[1778185283620,29.31,80124.86,0.0,0.11186,8e-05,14.90103]
[1778185283658,29.31,80124.86,0.0,0.11186,8e-05,14.90103]
[1778185285686,29.31,80124.12,0.0,0.1118,8e-05,14.89522]
[1778185285724,29.31,80124.12,0.0,0.1118,8e-05,14.89522]
[1778185290731,29.31,80123.54,0.0,0.11176,8e-05,14.89099]
[1778185291859,29.31,80123.54,0.0,0.11174,8e-05,14.88735]
[1778185291874,29.31,80123.54,0.0,0.11174,8e-05,14.88735]
[1778185293926,29.31,80123.3,0.0,0.11172,8e-05,14.8856]
[1778185293977,29.31,80123.3,0.0,0.11172,8e-05,14.8856]
[1778185295980,29.31,80123.1,0.0,0.11171,8e-05,14.88417]
[1778185296012,29.31,80123.1,0.0,0.11171,8e-05,14.88417]
[1778185298029,29.31,80123.1,0.0,0.11171,8e-05,14.88437]
[1778185298058,29.31,80123.1,0.0,0.11171,8e-05,14.88437]
[1778185300091,29.31,80122.51,0.0,0.11166,8e-05,14.87981]
[1778185300132,29.31,80122.51,0.0,0.11166,8e-05,14.87981]
[1778185302146,29.31,80122.34,0.0,0.11165,8e-05,14.87864]
[1778185302189,29.31,80122.34,0.0,0.11165,8e-05,14.87864]
[1778185307192,29.31,80122.03,0.0,0.11163,8e-05,14.87662]
[1778185308317,29.31,80121.91,0.0,0.11162,8e-05,14.87575]
[1778185308337,29.31,80121.91,0.0,0.11162,8e-05,14.87575]
[1778185310389,29.31,80121.91,0.0,0.11162,8e-05,14.87595]
[1778185310425,29.31,80121.91,0.0,0.11162,8e-05,14.87595]
[1778185314506,29.31,80121.87,0.0,0.11162,8e-05,14.87614]
[1778185314521,29.31,80121.87,0.0,0.11162,8e-05,14.87614]
[1778185316559,29.31,80121.74,0.0,0.11161,8e-05,14.87508]
[1778185316588,29.31,80121.74,0.0,0.11161,8e-05,14.87508]
[1778185320688,29.31,80122.58,0.0,0.11169,8e-05,14.88245]
[1778185320725,29.31,80122.58,0.0,0.11169,8e-05,14.88245]
[1778185321847,29.31,80122.42,0.0,0.11168,8e-05,14.88125]
[1778185321949,29.31,80122.42,0.0,0.11168,8e-05,14.88125]
[1778185322731,29.31,80122.37,0.0,0.11167,8e-05,14.88093]
[1778185322753,29.31,80122.37,0.0,0.11167,8e-05,14.88093]
[1778185324792,29.31,80131.98,0.0,0.11247,8e-05,14.95864]
[1778185324826,29.31,80131.98,0.0,0.11247,8e-05,14.95864]
[1778185326833,29.31,80131.38,0.0,0.11242,8e-05,14.95374]
[1778185326861,29.31,80131.38,0.0,0.11242,8e-05,14.95374]
[1778185328886,29.31,80130.57,0.0,0.11235,8e-05,14.94715]
[1778185328923,29.31,80130.57,0.0,0.11235,8e-05,14.94715]
[1778185328968,29.31,80130.57,0.0,0.11235,8e-05,14.94715]
[1778185330956,29.31,80130.92,0.0,0.11238,8e-05,14.94997]
[1778185330985,29.31,80130.92,0.0,0.11238,8e-05,14.94997]
[1778185332186,29.31,80131.04,0.0,0.11239,8e-05,14.95094]
[1778185333001,29.31,80131.26,0.0,0.11241,8e-05,14.95271]
[1778185333034,29.31,80131.26,0.0,0.11241,8e-05,14.95271]
[1778185335061,29.31,80131.26,0.0,0.11241,8e-05,14.95271]
[1778185335078,29.31,80131.26,0.0,0.11241,8e-05,14.95271]
[1778185337123,29.31,80131.26,0.0,0.11241,8e-05,14.95272]
[1778185337155,29.31,80131.26,0.0,0.11241,8e-05,14.95272]
[1778185338215,29.31,80132.1,0.0,0.11248,8e-05,14.95953]
[1778185339177,29.31,80133.93,0.0,0.11263,8e-05,14.97434]
[1778185339211,29.31,80133.93,0.0,0.11263,8e-05,14.97434]
[1778185339783,29.31,80134.52,0.0,0.11268,8e-05,14.97911]
[1778185340445,29.31,80134.52,0.0,0.11268,8e-05,14.97911]
[1778185341178,29.31,80135.31,0.0,0.11275,8e-05,14.98549]
[1778185341220,29.31,80135.31,0.0,0.11275,8e-05,14.98549]
[1778185341274,29.31,80135.31,0.0,0.11275,8e-05,14.98549]
[1778185343284,29.31,80134.23,0.0,0.11266,8e-05,14.97672]
[1778185343319,29.31,80134.23,0.0,0.11266,8e-05,14.97672]
[1778185345330,29.31,80135.61,0.0,0.11277,8e-05,14.98789]
[1778185345383,29.31,80135.61,0.0,0.11277,8e-05,14.98789]
[1778185347385,29.31,80135.42,0.0,0.11276,8e-05,14.98632]
[1778185347416,29.31,80135.42,0.0,0.11276,8e-05,14.98632]
[1778185349445,29.31,80135.42,0.0,0.11276,8e-05,14.9863]
[1778185349478,29.31,80135.42,0.0,0.11276,8e-05,14.9863]
[1778185351504,29.31,80139.49,0.0,0.1131,8e-05,15.01925]
[1778185351525,29.31,80139.49,0.0,0.1131,8e-05,15.01925]
[1778185353551,29.31,80140.64,0.0,0.11317,8e-05,15.02477]
[1778185353581,29.31,80140.64,0.0,0.11317,8e-05,15.02477]
[1778185354367,29.31,80140.64,0.0,0.11317,8e-05,15.02477]
[1778185354669,29.31,80140.64,0.0,0.11316,8e-05,15.02452]
[1778185354722,29.31,80140.64,0.0,0.11316,8e-05,15.02452]
[1778185354802,29.31,80140.64,0.0,0.11316,8e-05,15.02452]
[1778185354845,29.31,80140.64,0.0,0.11316,8e-05,15.02452]
[1778185354868,29.31,80140.64,0.0,0.11316,8e-05,15.02452]
[1778185355078,29.31,80140.07,0.0,0.11312,8e-05,15.0199]
[1778185356854,29.31,80150.21,0.0,0.11396,8e-05,15.102]
[1778185362803,29.31,80148.63,0.0,0.11382,8e-05,15.08782]
[1778185364121,29.31,80148.63,0.0,0.11382,8e-05,15.08782]
[1778185364174,29.31,80147.79,0.0,0.11374,8e-05,15.08049]
[1778185365901,29.31,80147.79,0.0,0.11374,8e-05,15.08049]
[1778185366563,29.31,80146.92,0.0,0.11366,8e-05,15.0729]
[1778185367962,29.31,80145.87,0.0,0.11357,8e-05,15.06411]
[1778185367970,29.31,80145.87,0.0,0.11357,8e-05,15.06411]
[1778185367982,29.31,80145.87,0.0,0.11357,8e-05,15.06411]
[1778185368576,29.31,80145.09,0.0,0.1135,8e-05,15.05752]
[1778185372068,29.31,80144.02,0.0,0.11341,8e-05,15.04806]
[1778185372080,29.31,80144.02,0.0,0.11341,8e-05,15.04806]
[1778185372208,29.31,80143.27,0.0,0.11334,8e-05,15.04171]
[1778185374135,29.31,80143.36,0.0,0.11335,8e-05,15.04244]
[1778185374617,29.31,80144.32,0.0,0.11342,8e-05,15.04971]
[1778185376189,29.31,80144.0,0.0,0.11339,8e-05,15.04684]
[1778185376189,29.31,80144.0,0.0,0.11339,8e-05,15.04684]
[1778185376194,29.31,80144.0,0.0,0.11339,8e-05,15.04684]
[1778185376204,29.31,80144.0,0.0,0.11339,8e-05,15.04684]
[1778185378240,29.3,80143.67,0.0,0.11336,8e-05,15.04363]
[1778185378245,29.3,80143.67,0.0,0.11336,8e-05,15.04363]
[1778185378248,29.3,80143.67,0.0,0.11336,8e-05,15.04363]
[1778185380305,29.3,80143.8,0.0,0.11337,8e-05,15.04417]
[1778185380311,29.3,80143.8,0.0,0.11337,8e-05,15.04417]
[1778185380652,29.3,80143.8,0.0,0.11336,8e-05,15.04392]
[1778185380934,29.3,80143.8,0.0,0.11336,8e-05,15.04392]
[1778185382360,29.3,80143.8,0.0,0.11336,8e-05,15.04392]
[1778185382381,29.3,80143.8,0.0,0.11336,8e-05,15.04392]
[1778185382433,29.3,80143.8,0.0,0.11336,8e-05,15.04392]
[1778185382534,29.3,80147.36,0.0,0.11366,8e-05,15.07226]
[1778185388512,29.3,80156.16,0.0,0.11439,8e-05,15.14349]
[1778185394026,29.3,80156.67,0.0,0.11444,8e-05,15.14763]
[1778185399318,29.3,80157.46,0.0,0.1145,8e-05,15.15409]
[1778185405102,29.3,80163.66,0.0,0.11503,8e-05,15.20457]
[1778185410106,29.3,80164.29,0.0,0.11508,8e-05,15.20959]
[1778185415893,29.3,80170.26,0.0,0.11557,8e-05,15.25569]
[1778185419287,29.31,80170.17,0.0,0.11558,8e-05,15.25595]
[1778185425245,29.31,80171.06,0.0,0.11568,8e-05,15.2659]
[1778185427840,29.31,80171.51,0.0,0.11573,8e-05,15.27026]
[1778185428726,29.31,80171.63,0.0,0.11574,8e-05,15.27158]
[1778185434308,29.31,80172.11,0.0,0.1158,8e-05,15.2776]
[1778185439343,29.32,80174.7,0.0,0.11604,9e-05,15.30045]
[1778185444379,29.32,80174.51,0.0,0.11604,9e-05,15.30052]
[1778185449414,29.32,80173.68,0.0,0.11598,9e-05,15.29453]
[1778185455179,29.32,80173.28,0.0,0.11594,9e-05,15.29101]
[1778185460490,29.32,80173.19,0.0,0.11593,9e-05,15.28951]
[1778185465525,29.32,80172.58,0.0,0.11587,8e-05,15.28399]
[1778185472330,29.32,80172.64,0.0,0.11584,8e-05,15.27991]
[1778185477610,29.31,80172.15,0.0,0.1158,8e-05,15.27533]
[1778185482825,29.31,80171.71,0.0,0.11575,8e-05,15.27116]
[1778185483189,29.31,80171.71,0.0,0.11575,8e-05,15.27116]
[1778185483660,29.31,80164.66,0.0,0.11515,8e-05,15.21362]
[1778185488663,29.31,80159.86,0.0,0.11475,8e-05,15.17449]
[1778185489357,29.31,80157.91,0.0,0.11458,8e-05,15.15867]
[1778185489366,29.31,80157.91,0.0,0.11458,8e-05,15.15867]
[1778185489395,29.31,80157.91,0.0,0.11458,8e-05,15.15867]
[1778185489699,29.31,80157.23,0.0,0.11453,8e-05,15.15319]
[1778185491421,29.31,80158.13,0.0,0.1146,8e-05,15.16055]
[1778185491554,29.31,80158.13,0.0,0.1146,8e-05,15.16055]
[1778185491581,29.31,80157.84,0.0,0.11458,8e-05,15.15824]
[1778185493484,29.31,80157.84,0.0,0.11458,8e-05,15.15829]
[1778185493494,29.31,80157.84,0.0,0.11458,8e-05,15.15829]
[1778185493539,29.31,80157.84,0.0,0.11458,8e-05,15.15829]
[1778185493585,29.31,80157.84,0.0,0.11458,8e-05,15.15873]
[1778185495536,29.31,80157.84,0.0,0.11459,8e-05,15.15916]
[1778185495738,29.32,80158.11,0.0,0.11462,8e-05,15.1618]
[1778185499643,29.32,80155.59,0.0,0.11442,8e-05,15.14267]
[1778185499654,29.32,80155.59,0.0,0.11442,8e-05,15.14267]
[1778185499658,29.32,80155.59,0.0,0.11442,8e-05,15.14267]
[1778185501861,29.32,80152.88,0.0,0.1142,8e-05,15.12212]
[1778185501875,29.32,80152.88,0.0,0.1142,8e-05,15.12212]
[1778185501892,29.32,80152.88,0.0,0.1142,8e-05,15.12212]
[1778185501990,29.32,80152.88,0.0,0.1142,8e-05,15.12212]
[1778185504708,29.32,80143.26,0.0,0.11341,8e-05,15.04487]
[1778185505802,29.32,80143.49,0.0,0.11343,8e-05,15.04692]
[1778185505808,29.32,80143.49,0.0,0.11343,8e-05,15.04692]
[1778185505814,29.32,80143.49,0.0,0.11343,8e-05,15.04692]
[1778185506005,29.32,80142.46,0.0,0.11334,8e-05,15.03856]
[1778185507371,29.32,80142.46,0.0,0.11334,8e-05,15.03856]
[1778185507376,29.32,80142.46,0.0,0.11334,8e-05,15.03856]
[1778185507471,29.32,80142.46,0.0,0.11334,8e-05,15.03856]
[1778185507529,29.32,80142.33,0.0,0.11333,8e-05,15.03787]
[1778185507861,29.32,80142.33,0.0,0.11333,8e-05,15.03787]
[1778185507897,29.32,80142.33,0.0,0.11333,8e-05,15.03787]
[1778185507909,29.32,80142.33,0.0,0.11333,8e-05,15.03787]
[1778185507957,29.32,80142.33,0.0,0.11333,8e-05,15.03787]
[1778185509068,29.32,80136.67,0.0,0.11286,8e-05,14.9918]
[1778185509077,29.32,80136.67,0.0,0.11286,8e-05,14.9918]
[1778185509107,29.32,80136.67,0.0,0.11286,8e-05,14.9918]
[1778185509138,29.32,80136.67,0.0,0.11286,8e-05,14.9918]
[1778185509143,29.32,80135.81,0.0,0.11279,8e-05,14.98483]
[1778185509922,29.32,80135.81,0.0,0.11279,8e-05,14.98483]
[1778185509974,29.32,80135.81,0.0,0.11279,8e-05,14.98483]
[1778185510014,29.32,80135.83,0.0,0.11279,8e-05,14.98485]
[1778185511978,29.32,80135.91,0.0,0.1128,8e-05,14.98579]
[1778185512016,29.32,80135.91,0.0,0.1128,8e-05,14.98579]
[1778185512046,29.32,80135.91,0.0,0.1128,8e-05,14.98579]
[1778185512609,29.32,80138.05,0.0,0.11298,8e-05,15.00369]
[1778185514017,29.32,80138.05,0.0,0.11298,8e-05,15.00369]
[1778185514035,29.32,80138.05,0.0,0.11298,8e-05,15.00369]
[1778185514613,29.32,80138.05,0.0,0.11298,8e-05,15.00369]
[1778185514626,29.32,80138.05,0.0,0.11298,8e-05,15.00369]
[1778185514660,29.32,80138.05,0.0,0.11298,8e-05,15.00369]
[1778185514690,29.32,80138.05,0.0,0.11298,8e-05,15.00369]
[1778185514680,29.32,80138.25,0.0,0.113,8e-05,15.00581]
[1778185516069,29.32,80138.83,0.0,0.11305,8e-05,15.01033]
[1778185516702,29.32,80139.42,0.0,0.1131,8e-05,15.01493]
[1778185518137,29.32,80139.44,0.0,0.1131,8e-05,15.0149]
[1778185518149,29.32,80139.44,0.0,0.1131,8e-05,15.0149]
[1778185518217,29.32,80138.78,0.0,0.11304,8e-05,15.00955]
[1778185520199,29.32,80138.78,0.0,0.11304,8e-05,15.00935]
[1778185520757,29.32,80137.21,0.0,0.1129,8e-05,14.99624]
[1778185523546,29.32,80128.11,0.0,0.11214,8e-05,14.9223]
[1778185524329,29.32,80127.73,0.0,0.11211,8e-05,14.91915]
[1778185524340,29.32,80127.73,0.0,0.11211,8e-05,14.91915]
[1778185524379,29.32,80127.73,0.0,0.11211,8e-05,14.91915]
[1778185526390,29.32,80127.84,0.0,0.11212,8e-05,14.91998]
[1778185526413,29.32,80127.84,0.0,0.11212,8e-05,14.91998]
[1778185526442,29.32,80127.84,0.0,0.11212,8e-05,14.91998]
[1778185526463,29.32,80129.79,0.0,0.11228,8e-05,14.93562]
[1778185528449,29.32,80130.42,0.0,0.11233,8e-05,14.94064]
[1778185528492,29.32,80130.42,0.0,0.11233,8e-05,14.94064]
[1778185528548,29.32,80131.19,0.0,0.1124,8e-05,14.94678]
[1778185530500,29.32,80131.19,0.0,0.1124,8e-05,14.94678]
[1778185530531,29.32,80131.19,0.0,0.1124,8e-05,14.94678]
[1778185530536,29.32,80131.19,0.0,0.1124,8e-05,14.94678]
[1778185530562,29.32,80131.19,0.0,0.1124,8e-05,14.94678]
[1778185532554,29.32,80131.91,0.0,0.11243,8e-05,14.94858]
[1778185532597,29.32,80131.91,0.0,0.11243,8e-05,14.94858]
[1778185532626,29.32,80131.91,0.0,0.11243,8e-05,14.94858]
[1778185532654,29.32,80132.18,0.0,0.11245,8e-05,14.95067]
[1778185534613,29.32,80132.18,0.0,0.11245,8e-05,14.95067]
[1778185534638,29.32,80132.18,0.0,0.11245,8e-05,14.95067]
[1778185534706,29.32,80132.65,0.0,0.11249,8e-05,14.95428]
[1778185536666,29.32,80133.54,0.0,0.11256,8e-05,14.96139]
[1778185536707,29.32,80133.54,0.0,0.11256,8e-05,14.96139]
[1778185536738,29.32,80133.54,0.0,0.11256,8e-05,14.96139]
[1778185536746,29.32,80134.53,0.0,0.11264,8e-05,14.9693]
[1778185538728,29.32,80134.53,0.0,0.11264,8e-05,14.9693]
[1778185538752,29.32,80134.53,0.0,0.11264,8e-05,14.9693]
[1778185539042,29.32,80135.18,0.0,0.11269,8e-05,14.97433]
[1778185540786,29.32,80135.18,0.0,0.11269,8e-05,14.97433]
[1778185540836,29.32,80133.37,0.0,0.11254,8e-05,14.95955]
[1778185540867,29.32,80133.37,0.0,0.11254,8e-05,14.95955]
[1778185541056,29.32,80134.5,0.0,0.11263,8e-05,14.9686]
[1778185542841,29.32,80134.5,0.0,0.11263,8e-05,14.9686]
[1778185542856,29.32,80134.5,0.0,0.11263,8e-05,14.9686]
[1778185543070,29.32,80134.61,0.0,0.11264,8e-05,14.96926]
[1778185544896,29.32,80135.03,0.0,0.11267,8e-05,14.97255]
[1778185544931,29.32,80135.03,0.0,0.11267,8e-05,14.97255]
[1778185544962,29.32,80135.03,0.0,0.11267,8e-05,14.97255]
[1778185545084,29.32,80135.6,0.0,0.11272,8e-05,14.97704]
[1778185546960,29.32,80135.65,0.0,0.11272,8e-05,14.97732]
[1778185546993,29.32,80135.65,0.0,0.11272,8e-05,14.97732]
[1778185547646,29.32,80135.65,0.0,0.11272,8e-05,14.97732]
[1778185547712,29.32,80137.47,0.0,0.11287,8e-05,14.99179]
[1778185553139,29.32,80138.41,0.0,0.11294,8e-05,14.99863]
[1778185559182,29.31,80139.26,0.0,0.113,8e-05,15.00448]
[1778185564219,29.31,80139.34,0.0,0.113,8e-05,15.00421]
[1778185569251,29.31,80139.63,0.0,0.11301,8e-05,15.00559]
[1778185574289,29.31,80139.89,0.0,0.11302,8e-05,15.00666]
[1778185581339,29.31,80141.55,0.0,0.11314,8e-05,15.01829]
[1778185586374,29.31,80141.33,0.0,0.11311,8e-05,15.01533]
[1778185593181,29.31,80141.26,0.0,0.11307,8e-05,15.00959]
[1778185599465,29.3,80140.36,0.0,0.11298,8e-05,15.00066]
[1778185605506,29.3,80140.33,0.0,0.11296,8e-05,14.99905]
[1778185613322,29.3,80140.34,0.0,0.11294,8e-05,14.99754]
[1778185617519,29.3,80140.36,0.0,0.11294,8e-05,14.99701]
[1778185618971,29.3,80140.68,0.0,0.11296,8e-05,14.99914]
[1778185618996,29.3,80140.68,0.0,0.11296,8e-05,14.99914]
[1778185619025,29.3,80140.68,0.0,0.11296,8e-05,14.99914]
[1778185619604,29.3,80140.68,0.0,0.11295,8e-05,14.99867]
[1778185621035,29.3,80141.78,0.0,0.11304,8e-05,15.00734]
[1778185621067,29.3,80141.78,0.0,0.11304,8e-05,15.00734]
[1778185621619,29.3,80141.55,0.0,0.11302,8e-05,15.00523]
[1778185623095,29.3,80141.55,0.0,0.11302,8e-05,15.00523]
[1778185623110,29.3,80141.55,0.0,0.11302,8e-05,15.00523]
[1778185623121,29.3,80141.55,0.0,0.11302,8e-05,15.00523]
[1778185623141,29.3,80141.55,0.0,0.11302,8e-05,15.00523]
[1778185625144,29.3,80142.08,0.0,0.11306,8e-05,15.00879]
[1778185625162,29.3,80142.08,0.0,0.11306,8e-05,15.00879]
[1778185625169,29.3,80142.08,0.0,0.11306,8e-05,15.00879]
[1778185625194,29.3,80142.08,0.0,0.11306,8e-05,15.00879]
[1778185627207,29.3,80142.12,0.0,0.11306,8e-05,15.00886]
[1778185627238,29.3,80142.12,0.0,0.11306,8e-05,15.00886]
[1778185627253,29.3,80142.12,0.0,0.11306,8e-05,15.00886]
[1778185627293,29.3,80142.12,0.0,0.11306,8e-05,15.00886]
[1778185629256,29.29,80141.78,0.0,0.11302,8e-05,15.00536]
[1778185629286,29.29,80141.78,0.0,0.11302,8e-05,15.00536]
[1778185629315,29.29,80141.78,0.0,0.11302,8e-05,15.00536]
[1778185629354,29.29,80141.16,0.0,0.11297,8e-05,15.00009]
[1778185631312,29.29,80141.16,0.0,0.11297,8e-05,14.99985]
[1778185631331,29.29,80141.16,0.0,0.11297,8e-05,14.99985]
[1778185631689,29.29,80140.72,0.0,0.11293,8e-05,14.99605]
[1778185633377,29.29,80140.35,0.0,0.11289,8e-05,14.99282]
[1778185633399,29.29,80140.35,0.0,0.11289,8e-05,14.99282]
[1778185633426,29.29,80140.35,0.0,0.11289,8e-05,14.99282]
[1778185633461,29.29,80140.4,0.0,0.1129,8e-05,14.993]
[1778185635439,29.29,80140.4,0.0,0.11289,8e-05,14.99277]
[1778185635471,29.29,80140.4,0.0,0.11289,8e-05,14.99277]
[1778185635478,29.29,80140.59,0.0,0.11291,8e-05,14.99407]
[1778185637480,29.29,80140.59,0.0,0.11291,8e-05,14.99407]
[1778185637515,29.29,80140.59,0.0,0.11291,8e-05,14.99407]
[1778185637547,29.29,80140.59,0.0,0.11291,8e-05,14.99407]
[1778185637732,29.29,80140.59,0.0,0.1129,8e-05,14.99361]
[1778185639546,29.29,80140.4,0.0,0.11288,8e-05,14.99184]
[1778185639591,29.29,80140.4,0.0,0.11288,8e-05,14.99184]
[1778185639745,29.29,80139.9,0.0,0.11284,8e-05,14.98756]
[1778185641599,29.29,80139.9,0.0,0.11284,8e-05,14.98756]
[1778185641635,29.29,80139.9,0.0,0.11284,8e-05,14.98756]
[1778185641669,29.29,80139.9,0.0,0.11284,8e-05,14.98756]
[1778185641760,29.29,80140.01,0.0,0.11284,8e-05,14.98801]
[1778185643668,29.29,80139.99,0.0,0.11284,8e-05,14.98762]
[1778185643716,29.29,80139.99,0.0,0.11284,8e-05,14.98762]
[1778185643774,29.29,80139.72,0.0,0.11281,8e-05,14.98522]
[1778185645714,29.29,80139.75,0.0,0.11282,8e-05,14.98546]
[1778185645743,29.29,80139.75,0.0,0.11282,8e-05,14.98546]
[1778185645751,29.29,80139.75,0.0,0.11282,8e-05,14.98546]
[1778185645775,29.29,80139.75,0.0,0.11282,8e-05,14.98546]
[1778185647792,29.29,80139.75,0.0,0.11281,8e-05,14.98503]
[1778185647823,29.29,80139.75,0.0,0.11281,8e-05,14.98503]
[1778185647853,29.29,80139.75,0.0,0.11281,8e-05,14.98503]
[1778185647893,29.29,80139.76,0.0,0.11281,8e-05,14.98468]
[1778185649847,29.29,80139.76,0.0,0.11281,8e-05,14.98468]
[1778185649898,29.29,80139.76,0.0,0.11281,8e-05,14.98468]
[1778185650822,29.29,80139.88,0.0,0.11281,8e-05,14.98502]
[1778185651913,29.29,80139.88,0.0,0.11281,8e-05,14.98502]
[1778185651938,29.29,80139.88,0.0,0.11281,8e-05,14.98502]
[1778185651944,29.29,80139.88,0.0,0.11281,8e-05,14.98502]
[1778185651970,29.29,80139.88,0.0,0.11281,8e-05,14.98502]
[1778185653972,29.29,80139.84,0.0,0.11278,8e-05,14.98033]
[1778185653996,29.29,80139.84,0.0,0.11278,8e-05,14.98033]
[1778185654026,29.29,80139.84,0.0,0.11278,8e-05,14.98033]
[1778185654850,29.29,80140.48,0.0,0.11283,8e-05,14.98531]
[1778185656017,29.29,80141.69,0.0,0.11293,8e-05,14.99489]
[1778185656053,29.29,80141.69,0.0,0.11293,8e-05,14.99489]
[1778185656454,29.29,80141.69,0.0,0.11293,8e-05,14.99489]
[1778185656466,29.29,80141.69,0.0,0.11293,8e-05,14.99489]
[1778185656568,29.29,80141.69,0.0,0.11293,8e-05,14.99489]
[1778185656896,29.29,80147.59,0.0,0.11342,8e-05,15.04253]
[1778185661900,29.28,80147.04,0.0,0.11336,8e-05,15.03657]
[1778185666932,29.28,80146.06,0.0,0.11326,8e-05,15.02718]
[1778185673745,29.28,80145.44,0.0,0.11319,8e-05,15.02023]
[1778185679019,29.28,80145.26,0.0,0.11316,8e-05,15.01746]
[1778185684462,29.28,80144.56,0.0,0.11309,8e-05,15.01052]
[1778185689472,29.27,80149.82,0.0,0.11352,8e-05,15.05214]
[1778185698154,29.27,80147.16,0.0,0.11326,8e-05,15.02777]
[1778185703955,29.27,80146.13,0.0,0.11316,8e-05,15.01788]
[1778185709265,29.27,80145.58,0.0,0.11311,8e-05,15.01243]
[1778185715273,29.27,80144.51,0.0,0.11298,8e-05,14.99839]
[1778185718293,29.27,80154.94,0.0,0.11385,8e-05,15.08276]
[1778185723330,29.27,80155.47,0.0,0.11389,8e-05,15.08724]
[1778185728363,29.27,80155.23,0.0,0.11387,8e-05,15.08537]
[1778185733399,29.27,80154.3,0.0,0.1138,8e-05,15.07791]
[1778185738406,29.27,80151.26,0.0,0.11354,8e-05,15.0533]
[1778185741728,29.27,80156.95,0.0,0.11402,8e-05,15.09974]
[1778185741791,29.27,80163.18,0.0,0.11455,8e-05,15.15041]
[1778185744378,29.27,80162.87,0.0,0.11452,8e-05,15.14785]
[1778185744881,29.27,80165.46,0.0,0.11474,8e-05,15.16891]
[1778185748908,29.27,80173.96,0.0,0.11547,8e-05,15.23926]
[1778185748933,29.27,80173.96,0.0,0.11547,8e-05,15.23926]
[1778185749838,29.27,80185.41,0.0,0.11645,9e-05,15.3334]
[1778185753742,29.27,80188.25,0.0,0.1167,9e-05,15.35704]
[1778185756794,29.27,80189.0,0.0,0.11678,9e-05,15.36398]
[1778185757549,29.27,80192.67,0.0,0.11709,9e-05,15.39421]
[1778185759313,29.27,80194.2,0.0,0.11723,9e-05,15.40714]
[1778185759820,29.27,80194.2,0.0,0.11723,9e-05,15.40714]
[1778185759850,29.27,80194.2,0.0,0.11723,9e-05,15.40714]
[1778185765742,29.27,80198.48,0.0,0.11761,9e-05,15.44319]
[1778185771155,29.27,80199.21,0.0,0.11768,9e-05,15.45045]
[1778185774229,29.27,80193.93,0.0,0.11721,9e-05,15.40425]
[1778185779724,29.28,80197.59,0.0,0.11755,9e-05,15.43598]
[1778185790802,29.28,80201.4,0.0,0.11791,9e-05,15.47074]
[1778185795844,29.28,80205.57,0.0,0.11829,9e-05,15.50633]
[1778185801858,29.29,80200.45,0.0,0.11787,9e-05,15.4666]
[1778185806913,29.29,80193.49,0.0,0.1173,9e-05,15.41257]
[1778185808313,29.29,80193.41,0.0,0.1173,9e-05,15.4124]
[1778185808960,29.29,80191.61,0.0,0.11715,9e-05,15.39817]
[1778185813967,29.29,80183.05,0.0,0.11643,9e-05,15.32908]
[1778185814548,29.29,80182.37,0.0,0.11638,9e-05,15.32405]
[1778185814559,29.29,80182.37,0.0,0.11638,9e-05,15.32405]
[1778185814969,29.29,80182.37,0.0,0.11638,9e-05,15.32455]
[1778185816597,29.29,80181.62,0.0,0.11632,9e-05,15.31893]
[1778185816989,29.3,80179.51,0.0,0.11615,9e-05,15.3022]
[1778185820719,29.3,80177.02,0.0,0.11595,9e-05,15.28333]
[1778185820724,29.3,80177.02,0.0,0.11595,9e-05,15.28333]
[1778185820726,29.3,80177.02,0.0,0.11595,9e-05,15.28333]
[1778185821200,29.3,80175.94,0.0,0.11587,9e-05,15.27499]
[1778185821206,29.3,80175.94,0.0,0.11587,9e-05,15.27499]
[1778185822018,29.3,80174.75,0.0,0.11577,9e-05,15.26575]
[1778185822812,29.3,80174.75,0.0,0.11577,9e-05,15.26575]
[1778185823024,29.3,80169.51,0.0,0.11533,8e-05,15.22314]
[1778185828043,29.3,80164.69,0.0,0.11493,8e-05,15.18481]
[1778185833048,29.3,80157.94,0.0,0.11434,8e-05,15.12677]
[1778185833052,29.3,80157.94,0.0,0.11434,8e-05,15.12677]
[1778185833060,29.3,80157.94,0.0,0.11434,8e-05,15.12677]
[1778185835105,29.3,80156.98,0.0,0.11426,8e-05,15.1194]
[1778185835120,29.3,80156.98,0.0,0.11426,8e-05,15.1194]
[1778185839217,29.3,80155.43,0.0,0.11414,8e-05,15.10737]
[1778185839224,29.3,80155.43,0.0,0.11414,8e-05,15.10737]
[1778185839230,29.3,80155.43,0.0,0.11414,8e-05,15.10737]
[1778185839238,29.3,80155.43,0.0,0.11414,8e-05,15.10737]
[1778185843329,29.3,80156.16,0.0,0.11421,8e-05,15.11384]
[1778185843334,29.3,80156.16,0.0,0.11421,8e-05,15.11384]
[1778185845374,29.3,80155.69,0.0,0.11417,8e-05,15.11027]
[1778185845380,29.3,80155.69,0.0,0.11417,8e-05,15.11027]
[1778185845396,29.3,80155.69,0.0,0.11417,8e-05,15.11027]
[1778185847424,29.3,80155.65,0.0,0.11417,8e-05,15.1102]
[1778185847428,29.3,80155.65,0.0,0.11417,8e-05,15.1102]
[1778185847450,29.3,80155.65,0.0,0.11417,8e-05,15.1102]
[1778185849490,29.3,80155.65,0.0,0.11417,8e-05,15.1102]
[1778185853609,29.3,80155.02,0.0,0.11412,8e-05,15.10581]
[1778185853610,29.3,80155.02,0.0,0.11412,8e-05,15.10581]
[1778185853710,29.3,80155.02,0.0,0.11412,8e-05,15.10593]
[1778185855654,29.3,80155.02,0.0,0.11413,8e-05,15.10605]
[1778185856048,29.3,80155.02,0.0,0.11413,8e-05,15.10616]
[1778185858359,29.31,80155.02,0.0,0.11413,8e-05,15.10639]
[1778185858496,29.31,80155.02,0.0,0.11413,8e-05,15.10639]
[1778185858965,29.31,80154.54,0.0,0.11409,8e-05,15.10249]
[1778185859402,29.31,80154.54,0.0,0.11409,8e-05,15.10249]
[1778185859847,29.31,80154.54,0.0,0.11409,8e-05,15.10249]
[1778185859880,29.31,80154.54,0.0,0.11409,8e-05,15.10249]
[1778185860082,29.31,80154.54,0.0,0.11409,8e-05,15.10249]
[1778185860130,29.31,80123.2,0.0,0.11147,8e-05,14.84866]
[1778185860759,29.31,80123.2,0.0,0.11147,8e-05,14.84866]
[1778185860773,29.31,80123.2,0.0,0.11147,8e-05,14.84866]
[1778185860830,29.31,80123.2,0.0,0.11147,8e-05,14.84866]
[1778185860947,29.31,80123.2,0.0,0.11147,8e-05,14.84866]
[1778185861027,29.31,80115.91,0.0,0.11087,8e-05,14.7898]
[1778185861655,29.31,80115.91,0.0,0.11087,8e-05,14.7898]
[1778185861863,29.31,80115.91,0.0,0.11087,8e-05,14.7898]
[1778185861868,29.31,80115.91,0.0,0.11087,8e-05,14.7898]
[1778185861901,29.31,80115.91,0.0,0.11087,8e-05,14.7898]
[1778185862010,29.31,80115.91,0.0,0.11087,8e-05,14.7898]
[1778185862137,29.31,80115.91,0.0,0.11087,8e-05,14.7898]
[1778185862092,29.31,80113.91,0.0,0.11071,8e-05,14.77366]
[1778185862748,29.31,80113.91,0.0,0.11071,8e-05,14.77366]
[1778185863119,29.31,80113.91,0.0,0.11071,8e-05,14.77366]
[1778185863557,29.31,80119.04,0.0,0.11113,8e-05,14.81506]
[1778185863583,29.31,80119.04,0.0,0.11113,8e-05,14.81506]
[1778185863628,29.31,80119.04,0.0,0.11113,8e-05,14.81506]
[1778185863718,29.31,80119.34,0.0,0.11115,8e-05,14.81749]
[1778185865975,29.3,80118.94,0.0,0.11112,8e-05,14.81398]
[1778185868027,29.31,80117.08,0.0,0.11097,8e-05,14.79944]
[1778185868060,29.31,80117.08,0.0,0.11097,8e-05,14.79944]
[1778185868098,29.31,80117.2,0.0,0.11098,8e-05,14.80058]
[1778185869306,29.31,80117.2,0.0,0.11098,8e-05,14.80058]
[1778185870063,29.31,80117.2,0.0,0.11098,8e-05,14.80058]
[1778185870114,29.31,80117.2,0.0,0.11098,8e-05,14.80058]
[1778185872129,29.31,80117.74,0.0,0.11103,8e-05,14.80529]
[1778185872161,29.31,80117.74,0.0,0.11103,8e-05,14.80529]
[1778185874189,29.31,80119.99,0.0,0.11122,8e-05,14.82395]
[1778185874288,29.31,80119.99,0.0,0.11122,8e-05,14.82395]
[1778185876241,29.31,80119.99,0.0,0.11122,8e-05,14.82435]
[1778185876277,29.31,80119.99,0.0,0.11122,8e-05,14.82435]
[1778185877557,29.31,80120.21,0.0,0.11124,8e-05,14.82625]
[1778185877647,29.31,80120.21,0.0,0.11124,8e-05,14.82625]
[1778185878298,29.31,80120.76,0.0,0.11129,8e-05,14.83081]
[1778185878332,29.31,80120.76,0.0,0.11129,8e-05,14.83081]
[1778185880351,29.31,80124.14,0.0,0.11157,8e-05,14.85833]
[1778185880383,29.31,80124.14,0.0,0.11157,8e-05,14.85833]
[1778185884369,29.31,80126.42,0.0,0.11176,8e-05,14.87698]
[1778185884427,29.31,80126.42,0.0,0.11176,8e-05,14.87698]
[1778185884799,29.31,80126.42,0.0,0.11176,8e-05,14.87698]
[1778185885120,29.31,80126.42,0.0,0.11176,8e-05,14.87698]
[1778185885162,29.31,80126.42,0.0,0.11176,8e-05,14.87698]
[1778185885147,29.31,80146.74,0.0,0.11346,8e-05,15.0416]
[1778185885472,29.31,80146.74,0.0,0.11346,8e-05,15.0416]
[1778185885858,29.31,80146.74,0.0,0.11346,8e-05,15.0416]
[1778185885950,29.31,80146.74,0.0,0.11346,8e-05,15.0416]
[1778185886015,29.31,80150.9,0.0,0.11381,8e-05,15.07542]
[1778185886332,29.31,80150.9,0.0,0.11381,8e-05,15.07542]
[1778185886386,29.31,80150.9,0.0,0.11381,8e-05,15.07542]
[1778185886876,29.31,80150.9,0.0,0.11381,8e-05,15.07542]
[1778185887139,29.31,80150.9,0.0,0.11381,8e-05,15.07542]
[1778185886958,29.31,80149.24,0.0,0.11368,8e-05,15.06259]
[1778185887195,29.31,80149.24,0.0,0.11368,8e-05,15.06259]
[1778185887532,29.31,80149.0,0.0,0.11366,8e-05,15.0608]
[1778185890692,29.31,80148.9,0.0,0.11365,8e-05,15.06034]
[1778185890779,29.31,80148.83,0.0,0.11365,8e-05,15.05994]
[1778185896436,29.31,80147.5,0.0,0.11352,8e-05,15.04621]
[1778185896578,29.31,80147.23,0.0,0.1135,8e-05,15.04418]
[1778185901616,29.31,80146.76,0.0,0.11347,8e-05,15.0412]
[1778185907932,29.31,80148.06,0.0,0.11359,8e-05,15.05227]
[1778185907934,29.31,80148.06,0.0,0.11359,8e-05,15.0528]
[1778185913701,29.31,80142.83,0.0,0.11315,8e-05,15.00963]
[1778185918735,29.31,80134.61,0.0,0.11245,8e-05,14.94254]
[1778185919772,29.31,80134.61,0.0,0.11245,8e-05,14.94254]
[1778185925585,29.31,80133.61,0.0,0.11237,8e-05,14.93411]
[1778185927969,29.31,80125.14,0.0,0.11166,8e-05,14.86547]
[1778185928011,29.31,80124.28,0.0,0.11159,8e-05,14.85847]
[1778185928761,29.31,80124.28,0.0,0.11159,8e-05,14.85847]
[1778185928833,29.31,80120.66,0.0,0.11129,8e-05,14.82925]
[1778185933844,29.31,80123.69,0.0,0.11155,8e-05,14.85443]
[1778185935329,29.31,80123.96,0.0,0.11157,8e-05,14.85665]
[1778185937050,29.31,80124.51,0.0,0.11162,8e-05,14.86114]
[1778185938040,29.31,80119.2,0.0,0.11118,8e-05,14.8183]
[1778185940954,29.31,80120.56,0.0,0.11129,8e-05,14.82957]
[1778185947147,29.31,80122.22,0.0,0.11144,8e-05,14.84346]
[1778185952977,29.31,80131.06,0.0,0.11215,8e-05,14.91123]
[1778185954453,29.31,80131.07,0.0,0.11215,8e-05,14.91133]
[1778185960025,29.31,80130.81,0.0,0.11213,8e-05,14.90954]
[1778185966067,29.31,80132.56,0.0,0.11228,8e-05,14.92405]
[1778185971103,29.32,80133.85,0.0,0.11239,8e-05,14.93477]
[1778185974297,29.32,80140.24,0.0,0.11292,8e-05,14.98666]
[1778185977431,29.32,80147.1,0.0,0.1135,8e-05,15.04217]
[1778185978248,29.31,80153.38,0.0,0.11402,8e-05,15.09305]
[1778185979184,29.31,80153.38,0.0,0.11402,8e-05,15.09305]
[1778185979190,29.31,80153.38,0.0,0.11402,8e-05,15.09305]
[1778185979205,29.32,80155.71,0.0,0.11422,8e-05,15.11227]
[1778185985200,29.32,80155.13,0.0,0.11418,8e-05,15.10797]
[1778185990235,29.31,80152.84,0.0,0.11398,8e-05,15.08845]
[1778185995271,29.31,80151.59,0.0,0.11386,8e-05,15.07746]
[1778185999299,29.31,80139.48,0.0,0.11284,8e-05,14.97866]
[1778185999346,29.31,80139.48,0.0,0.11284,8e-05,14.97866]
[1778185999981,29.31,80139.48,0.0,0.11284,8e-05,14.97866]
[1778186008886,29.31,80139.73,0.0,0.11286,8e-05,14.98037]
[1778186010430,29.31,80139.18,0.0,0.11281,8e-05,14.97581]
[1778186010481,29.31,80124.56,0.0,0.1116,8e-05,14.85756]
[1778186012250,29.31,80124.56,0.0,0.1116,8e-05,14.85756]
[1778186017426,29.31,80126.31,0.0,0.11172,8e-05,14.86861]
[1778186022461,29.31,80131.57,0.0,0.11216,8e-05,14.9115]
[1778186024578,29.31,80132.47,0.0,0.11224,8e-05,14.91882]
[1778186027736,29.31,80133.89,0.0,0.11236,8e-05,14.9304]
[1778186029143,29.31,80133.89,0.0,0.11236,8e-05,14.93041]
[1778186029319,29.31,80133.89,0.0,0.11236,8e-05,14.93041]
[1778186029171,29.31,80133.89,0.0,0.11236,8e-05,14.93041]
[1778186029377,29.31,80133.89,0.0,0.11236,8e-05,14.93041]
[1778186029662,29.31,80133.89,0.0,0.11236,8e-05,14.93041]
[1778186030155,29.31,80133.89,0.0,0.11236,8e-05,14.93041]
[1778186030167,29.31,80133.89,0.0,0.11236,8e-05,14.93041]
[1778186030268,29.31,80124.27,0.0,0.11156,8e-05,14.85263]
[1778186030584,29.31,80124.27,0.0,0.11156,8e-05,14.85263]
[1778186030826,29.31,80124.27,0.0,0.11156,8e-05,14.85263]
[1778186032377,29.31,80122.12,0.0,0.11138,8e-05,14.83526]
[1778186036143,29.31,80118.44,0.0,0.11108,8e-05,14.80604]
[1778186042293,29.32,80118.97,0.0,0.11114,8e-05,14.81209]
[1778186046824,29.32,80119.04,0.0,0.11117,8e-05,14.81415]
[1778186047172,29.32,80119.05,0.0,0.11117,8e-05,14.81456]
[1778186048462,29.32,80121.38,0.0,0.11137,8e-05,14.83402]
[1778186048649,29.32,80121.38,0.0,0.11137,8e-05,14.83402]
[1778186049411,29.32,80121.38,0.0,0.11137,8e-05,14.83402]
[1778186050021,29.32,80121.38,0.0,0.11137,8e-05,14.83402]
[1778186059457,29.32,80122.13,0.0,0.11146,8e-05,14.84293]
[1778186062800,29.32,80120.73,0.0,0.11136,8e-05,14.83248]
[1778186067974,29.33,80120.19,0.0,0.11132,8e-05,14.8293]
[1778186073822,29.33,80118.22,0.0,0.11116,8e-05,14.81204]
[1778186078858,29.33,80117.92,0.0,0.11115,8e-05,14.81116]
[1778186079876,29.33,80117.92,0.0,0.11115,8e-05,14.81116]
[1778186079881,29.33,80117.92,0.0,0.11115,8e-05,14.81116]
[1778186079948,29.33,80118.08,0.0,0.11117,8e-05,14.81276]
[1778186086913,29.33,80118.3,0.0,0.11121,8e-05,14.81671]
[1778186091328,29.34,80118.43,0.0,0.11123,8e-05,14.81877]
[1778186091335,29.34,80116.6,0.0,0.11108,8e-05,14.80435]
[1778186091547,29.34,80116.6,0.0,0.11108,8e-05,14.80435]
[1778186091711,29.34,80116.6,0.0,0.11108,8e-05,14.80435]
[1778186091817,29.34,80116.6,0.0,0.11108,8e-05,14.80435]
[1778186092156,29.34,80104.67,0.0,0.11011,8e-05,14.70861]
[1778186092656,29.34,80104.67,0.0,0.11011,8e-05,14.70861]
[1778186093409,29.34,80104.67,0.0,0.11011,8e-05,14.70861]
[1778186093416,29.34,80104.67,0.0,0.11011,8e-05,14.709]
[1778186093452,29.34,80104.67,0.0,0.11011,8e-05,14.709]
[1778186094105,29.34,80104.67,0.0,0.11011,8e-05,14.709]
[1778186094109,29.34,80104.67,0.0,0.11011,8e-05,14.709]
[1778186094136,29.34,80104.67,0.0,0.11011,8e-05,14.709]
[1778186094194,29.34,80100.39,0.0,0.10976,8e-05,14.67508]
[1778186100012,29.34,80100.93,0.0,0.10984,8e-05,14.68268]
[1778186106048,29.35,80099.28,0.0,0.10974,8e-05,14.67251]
[1778186108300,29.35,80099.05,0.0,0.10973,8e-05,14.67117]
[1778186108355,29.35,80099.05,0.0,0.10973,8e-05,14.67117]
[1778186108404,29.35,80099.05,0.0,0.10973,8e-05,14.67117]
[1778186108373,29.35,80098.41,0.0,0.10968,8e-05,14.66652]
[1778186108505,29.35,80098.41,0.0,0.10968,8e-05,14.66652]
[1778186112114,29.35,80102.38,0.0,0.11002,8e-05,14.69985]
[1778186113082,29.35,80097.65,0.0,0.10964,8e-05,14.66228]
[1778186113428,29.35,80096.95,0.0,0.10958,8e-05,14.65716]
[1778186118446,29.35,80096.6,0.0,0.10958,8e-05,14.65684]
[1778186123464,29.36,80096.08,0.0,0.10957,8e-05,14.65561]
[1778186128473,29.36,80092.32,0.0,0.10928,8e-05,14.62738]
[1778186133488,29.36,80088.64,0.0,0.10899,8e-05,14.59665]
[1778186138506,29.37,80088.17,0.0,0.10898,8e-05,14.59556]
[1778186143524,29.37,80096.1,0.0,0.10965,8e-05,14.66175]
[1778186146939,29.37,80096.12,0.0,0.10966,8e-05,14.66323]
[1778186147337,29.37,80096.12,0.0,0.10967,8e-05,14.66367]
[1778186148714,29.37,80102.01,0.0,0.11016,8e-05,14.71142]
[1778186149412,29.37,80102.01,0.0,0.11016,8e-05,14.71142]
[1778186150400,29.37,80102.01,0.0,0.11016,8e-05,14.71185]
[1778186151066,29.37,80104.99,0.0,0.11041,8e-05,14.73619]
[1778186156262,29.38,80106.94,0.0,0.11059,8e-05,14.75369]
[1778186156401,29.38,80107.89,0.0,0.11067,8e-05,14.7617]
[1778186158417,29.38,80108.47,0.0,0.11072,8e-05,14.76674]
[1778186159420,29.38,80109.97,0.0,0.11085,8e-05,14.77953]
[1778186167476,29.38,80113.06,0.0,0.11113,8e-05,14.80691]
[1778186174226,29.38,80114.17,0.0,0.11123,8e-05,14.81672]
[1778186180568,29.39,80114.66,0.0,0.1113,8e-05,14.82347]
[1778186185514,29.39,80109.16,0.0,0.11086,8e-05,14.78037]
[1778186185605,29.39,80107.08,0.0,0.1107,8e-05,14.76399]
[1778186191325,29.39,80104.12,0.0,0.11047,8e-05,14.74213]
[1778186191418,29.39,80103.62,0.0,0.11041,8e-05,14.73476]
[1778186197462,29.39,80099.1,0.0,0.11007,8e-05,14.70078]
[1778186202843,29.4,80098.34,0.0,0.11002,8e-05,14.69622]
[1778186210779,29.4,80096.19,0.0,0.10988,8e-05,14.68227]
[1778186215813,29.4,80091.03,0.0,0.10948,8e-05,14.64319]
[1778186223875,29.41,80090.67,0.0,0.10949,8e-05,14.64365]
[1778186228904,29.41,80091.55,0.0,0.10958,8e-05,14.65279]
[1778186233939,29.41,80091.89,0.0,0.10963,8e-05,14.65756]
[1778186239013,29.42,80091.46,0.0,0.10961,8e-05,14.65615]
[1778186239967,29.42,80091.46,0.0,0.10961,8e-05,14.65615]
[1778186240467,29.42,80086.18,0.0,0.10919,8e-05,14.61424]
[1778186242070,29.42,80080.4,0.0,0.10872,8e-05,14.56838]
[1778186242447,29.42,80080.4,0.0,0.10872,8e-05,14.56838]
[1778186242481,29.42,80059.37,0.0,0.10703,8e-05,14.40103]
[1778186243339,29.42,80059.37,0.0,0.10703,8e-05,14.40103]
[1778186243500,29.42,80059.37,0.0,0.10703,8e-05,14.40103]
[1778186243355,29.42,80047.12,0.0,0.10606,8e-05,14.30386]
[1778186243739,29.42,80047.12,0.0,0.10606,8e-05,14.30386]
[1778186243949,29.42,80047.12,0.0,0.10606,8e-05,14.30386]
[1778186244535,29.42,80047.12,0.0,0.10606,8e-05,14.30386]
[1778186244612,29.42,80047.12,0.0,0.10606,8e-05,14.30386]
[1778186245061,29.42,80046.05,0.0,0.10602,8e-05,14.30013]
[1778186245675,29.42,80046.05,0.0,0.10602,8e-05,14.30013]
[1778186245730,29.42,80046.05,0.0,0.10602,8e-05,14.30013]
[1778186246714,29.42,80045.39,0.0,0.10597,8e-05,14.29489]
[1778186246986,29.42,80045.39,0.0,0.10597,8e-05,14.29489]
[1778186247515,29.42,80045.39,0.0,0.10597,8e-05,14.29489]
[1778186247526,29.42,80045.39,0.0,0.10597,8e-05,14.29489]
[1778186247078,29.42,80038.09,0.0,0.10539,8e-05,14.2371]
[1778186247575,29.42,80038.09,0.0,0.10539,8e-05,14.2371]
[1778186248085,29.42,80033.52,0.0,0.10503,8e-05,14.20087]
[1778186249031,29.42,80033.52,0.0,0.10503,8e-05,14.20087]
[1778186249070,29.42,80033.52,0.0,0.10503,8e-05,14.20087]
[1778186249575,29.42,80029.74,0.0,0.10473,8e-05,14.1711]
[1778186249623,29.42,80029.74,0.0,0.10473,8e-05,14.1711]
[1778186249650,29.42,80029.74,0.0,0.10473,8e-05,14.1711]
[1778186250099,29.43,80030.08,0.0,0.10482,8e-05,14.18002]
[1778186252977,29.43,80023.37,0.0,0.10427,8e-05,14.12349]
[1778186252988,29.43,80023.37,0.0,0.10427,8e-05,14.12349]
[1778186253014,29.43,80023.37,0.0,0.10427,8e-05,14.12349]
[1778186253124,29.43,80019.6,0.0,0.10398,8e-05,14.09434]
[1778186253824,29.43,80019.6,0.0,0.10398,8e-05,14.09434]
[1778186254130,29.44,80020.53,0.0,0.10413,8e-05,14.1097]
[1778186255096,29.44,80020.53,0.0,0.10413,8e-05,14.1097]
[1778186255125,29.44,80020.53,0.0,0.10413,8e-05,14.1097]
[1778186255201,29.44,80010.6,0.0,0.10336,8e-05,14.03178]
[1778186255609,29.44,80010.6,0.0,0.10336,8e-05,14.03178]
[1778186255616,29.44,80010.6,0.0,0.10336,8e-05,14.03178]
[1778186255639,29.44,80010.6,0.0,0.10336,8e-05,14.03178]
[1778186256146,29.45,80010.6,0.0,0.10336,8e-05,14.03224]
[1778186256618,29.45,80010.6,0.0,0.10336,8e-05,14.03224]
[1778186257179,29.45,80010.6,0.0,0.10336,8e-05,14.03224]
[1778186257207,29.45,80010.6,0.0,0.10336,8e-05,14.03224]
[1778186257229,29.45,80010.94,0.0,0.10339,8e-05,14.03492]
[1778186259189,29.45,80010.94,0.0,0.1034,8e-05,14.03538]
[1778186259212,29.45,80010.94,0.0,0.1034,8e-05,14.03538]
[1778186259221,29.45,80010.94,0.0,0.1034,8e-05,14.03538]
[1778186259242,29.45,80010.94,0.0,0.1034,8e-05,14.03538]
[1778186259941,29.45,80012.21,0.0,0.1035,8e-05,14.04585]
[1778186260036,29.45,80012.21,0.0,0.1035,8e-05,14.04585]
[1778186260053,29.45,80012.21,0.0,0.1035,8e-05,14.04585]
[1778186260163,29.45,80012.21,0.0,0.1035,8e-05,14.04585]
[1778186260525,29.45,80005.74,0.0,0.103,8e-05,13.99533]
[1778186262293,29.45,80005.55,0.0,0.10299,8e-05,13.99482]
[1778186262302,29.45,80005.55,0.0,0.10299,8e-05,13.99482]
[1778186262352,29.45,80005.55,0.0,0.10299,8e-05,13.99482]
[1778186262501,29.45,79998.13,0.0,0.10242,8e-05,13.93643]
[1778186263128,29.45,79998.13,0.0,0.10242,8e-05,13.93643]
[1778186263136,29.45,79998.13,0.0,0.10242,8e-05,13.93643]
[1778186263330,29.45,79998.13,0.0,0.10242,8e-05,13.93643]
[1778186263355,29.45,79998.13,0.0,0.10242,8e-05,13.93643]
[1778186263436,29.45,79996.25,0.0,0.10228,8e-05,13.92226]
[1778186264068,29.45,79996.25,0.0,0.10228,8e-05,13.92226]
[1778186265360,29.47,79996.37,0.0,0.10241,8e-05,13.93546]
[1778186265405,29.47,79981.77,0.0,0.10129,8e-05,13.82158]
[1778186267454,29.47,79981.77,0.0,0.10129,8e-05,13.82158]
[1778186267487,29.47,79981.77,0.0,0.10129,8e-05,13.82158]
[1778186267555,29.48,79984.76,0.0,0.10159,8e-05,13.85271]
[1778186268216,29.48,79984.76,0.0,0.10159,8e-05,13.85271]
[1778186268617,29.49,79981.84,0.0,0.10144,8e-05,13.83729]
[1778186268717,29.49,79981.84,0.0,0.10144,8e-05,13.83729]
[1778186268997,29.49,79981.84,0.0,0.10144,8e-05,13.83729]
[1778186269250,29.49,79981.84,0.0,0.10144,8e-05,13.83729]
[1778186269289,29.49,79981.84,0.0,0.10144,8e-05,13.83729]
[1778186269366,29.49,79957.74,0.0,0.09961,8e-05,13.65009]
[1778186269835,29.49,79957.74,0.0,0.09961,8e-05,13.65009]
[1778186270133,29.49,79957.74,0.0,0.09961,8e-05,13.65009]
[1778186270372,29.49,79948.91,0.0,0.09894,8e-05,13.58197]
[1778186270706,29.49,79948.91,0.0,0.09894,8e-05,13.58197]
[1778186270778,29.49,79948.91,0.0,0.09894,8e-05,13.58197]
[1778186270883,29.49,79948.91,0.0,0.09894,8e-05,13.58197]
[1778186270908,29.49,79948.91,0.0,0.09894,8e-05,13.58197]
[1778186271497,29.5,79952.24,0.0,0.09926,8e-05,13.61462]
[1778186272185,29.5,79952.24,0.0,0.09926,8e-05,13.61462]
[1778186272344,29.5,79952.24,0.0,0.09926,8e-05,13.61462]
[1778186272510,29.5,79952.24,0.0,0.09926,8e-05,13.61462]
[1778186272579,29.5,79952.24,0.0,0.09926,8e-05,13.61462]
[1778186272565,29.5,79949.5,0.0,0.09912,8e-05,13.59959]
[1778186272618,29.5,79949.5,0.0,0.09912,8e-05,13.59959]
[1778186273483,29.5,79949.5,0.0,0.09912,8e-05,13.59959]
[1778186273489,29.5,79949.5,0.0,0.09912,8e-05,13.59959]
[1778186273524,29.5,79949.5,0.0,0.09912,8e-05,13.59959]
[1778186273502,29.5,79953.65,0.0,0.09943,8e-05,13.63187]
[1778186275234,29.51,79962.56,0.0,0.10018,8e-05,13.70791]
[1778186275238,29.51,79962.56,0.0,0.10018,8e-05,13.70791]
[1778186275331,29.51,79971.2,0.0,0.10084,8e-05,13.77533]
[1778186276121,29.51,79971.2,0.0,0.10084,8e-05,13.77533]
[1778186276490,29.51,79971.2,0.0,0.10084,8e-05,13.77533]
[1778186276494,29.51,79971.2,0.0,0.10084,8e-05,13.77533]
[1778186276539,29.51,79971.2,0.0,0.10084,8e-05,13.77533]
[1778186276549,29.51,79971.2,0.0,0.10084,8e-05,13.77533]
[1778186276573,29.51,79971.2,0.0,0.10084,8e-05,13.77533]
[1778186276578,29.52,79965.78,0.0,0.10051,8e-05,13.74168]
[1778186277044,29.52,79965.78,0.0,0.10051,8e-05,13.74168]
[1778186277053,29.52,79965.78,0.0,0.10051,8e-05,13.74168]
[1778186277113,29.52,79965.78,0.0,0.10051,8e-05,13.74168]
[1778186277300,29.53,79965.78,0.0,0.10053,8e-05,13.74326]
[1778186277727,29.53,79965.78,0.0,0.10053,8e-05,13.74326]
[1778186277729,29.53,79965.78,0.0,0.10053,8e-05,13.74326]
[1778186277773,29.53,79965.78,0.0,0.10053,8e-05,13.74326]
[1778186277778,29.53,79965.78,0.0,0.10053,8e-05,13.74326]
[1778186277803,29.53,79965.78,0.0,0.10053,8e-05,13.74326]
[1778186278307,29.53,79955.66,0.0,0.09976,8e-05,13.66441]
[1778186278869,29.53,79955.66,0.0,0.09976,8e-05,13.66441]
[1778186279801,29.54,79955.02,0.0,0.0998,8e-05,13.66868]
[1778186279834,29.54,79955.02,0.0,0.0998,8e-05,13.66868]
[1778186280215,29.54,79955.02,0.0,0.0998,8e-05,13.66868]
[1778186280293,29.54,79955.02,0.0,0.0998,8e-05,13.66868]
[1778186280582,29.54,79965.53,0.0,0.10061,8e-05,13.75147]
[1778186281086,29.54,79965.53,0.0,0.10061,8e-05,13.75147]
[1778186282778,29.55,79971.86,0.0,0.10119,8e-05,13.81057]
[1778186282791,29.55,79971.86,0.0,0.10119,8e-05,13.81057]
[1778186283085,29.55,79971.86,0.0,0.10119,8e-05,13.81057]
[1778186283689,29.55,79972.86,0.0,0.10128,8e-05,13.81913]
[1778186283869,29.55,79972.86,0.0,0.10128,8e-05,13.81913]
[1778186284149,29.55,79972.86,0.0,0.10128,8e-05,13.81913]
[1778186284353,29.55,79972.86,0.0,0.10128,8e-05,13.81913]
[1778186284393,29.55,79972.86,0.0,0.10128,8e-05,13.81913]
[1778186284545,29.55,79998.08,0.0,0.10324,8e-05,14.01738]
[1778186284794,29.55,79998.08,0.0,0.10324,8e-05,14.01738]
[1778186285369,29.55,79998.08,0.0,0.10325,8e-05,14.01843]
[1778186285675,29.55,79998.08,0.0,0.10325,8e-05,14.01843]
[1778186285816,29.55,79998.08,0.0,0.10325,8e-05,14.01843]
[1778186285847,29.55,79998.08,0.0,0.10325,8e-05,14.01843]
[1778186286376,29.56,80002.82,0.0,0.10362,8e-05,14.05605]
[1778186287243,29.56,80002.82,0.0,0.10362,8e-05,14.05605]
[1778186287337,29.56,80002.82,0.0,0.10362,8e-05,14.05605]
[1778186287383,29.56,80003.16,0.0,0.10365,8e-05,14.05872]
[1778186288067,29.56,80003.16,0.0,0.10365,8e-05,14.05872]
[1778186288232,29.56,80003.16,0.0,0.10365,8e-05,14.05872]
[1778186288339,29.56,80003.16,0.0,0.10365,8e-05,14.05872]
[1778186288402,29.56,80007.52,0.0,0.10399,8e-05,14.09338]
[1778186288782,29.56,80007.52,0.0,0.10399,8e-05,14.09338]
[1778186288820,29.56,80007.52,0.0,0.10399,8e-05,14.09338]
[1778186288989,29.56,80007.52,0.0,0.10399,8e-05,14.09338]
[1778186289400,29.56,80023.7,0.0,0.10526,8e-05,14.22091]
[1778186292316,29.56,80022.46,0.0,0.10518,8e-05,14.21264]
[1778186294146,29.56,80024.44,0.0,0.10534,8e-05,14.22853]
[1778186294332,29.56,80024.44,0.0,0.10534,8e-05,14.22853]
[1778186294339,29.56,80024.44,0.0,0.10534,8e-05,14.22853]
[1778186294566,29.56,80024.44,0.0,0.10534,8e-05,14.22853]
[1778186294614,29.56,80024.44,0.0,0.10534,8e-05,14.22853]
[1778186294630,29.56,80023.62,0.0,0.10528,8e-05,14.22219]
[1778186296350,29.56,80023.62,0.0,0.10528,8e-05,14.22234]
[1778186296526,29.56,80029.82,0.0,0.10577,8e-05,14.27145]
[1778186300409,29.56,80025.97,0.0,0.10547,8e-05,14.24128]
[1778186300427,29.56,80025.97,0.0,0.10547,8e-05,14.24128]
[1778186300441,29.56,80025.97,0.0,0.10547,8e-05,14.24128]
[1778186300489,29.56,80025.97,0.0,0.10547,8e-05,14.24128]
[1778186300539,29.56,80024.36,0.0,0.10534,8e-05,14.22871]
[1778186301785,29.56,80024.36,0.0,0.10534,8e-05,14.22887]
[1778186302489,29.56,80022.7,0.0,0.10521,8e-05,14.21595]
[1778186302748,29.56,80022.7,0.0,0.10521,8e-05,14.21595]
[1778186304513,29.56,80019.07,0.0,0.10493,8e-05,14.18754]
[1778186304563,29.56,80019.07,0.0,0.10493,8e-05,14.18754]
[1778186304589,29.56,80019.07,0.0,0.10493,8e-05,14.18754]
[1778186304637,29.56,80010.89,0.0,0.10429,8e-05,14.12335]
[1778186306559,29.56,80010.89,0.0,0.10429,8e-05,14.12369]
[1778186306603,29.56,80010.89,0.0,0.10429,8e-05,14.12369]
[1778186306581,29.56,80008.54,0.0,0.10411,8e-05,14.10559]
[1778186308608,29.56,80008.54,0.0,0.10412,8e-05,14.10596]
[1778186309614,29.56,80007.15,0.0,0.10402,8e-05,14.09578]
[1778186310682,29.56,80010.96,0.0,0.10432,8e-05,14.12616]
[1778186310778,29.56,80010.96,0.0,0.10432,8e-05,14.12616]
[1778186310881,29.56,80010.96,0.0,0.10432,8e-05,14.12616]
[1778186311035,29.56,80010.96,0.0,0.10432,8e-05,14.12616]
[1778186311551,29.56,80010.96,0.0,0.1043,8e-05,14.12282]
[1778186312754,29.56,80009.67,0.0,0.1042,8e-05,14.11303]
[1778186313585,29.56,80009.84,0.0,0.10422,8e-05,14.11474]
[1778186315188,29.57,80009.84,0.0,0.10422,8e-05,14.11511]
[1778186315581,29.57,80008.87,0.0,0.10415,8e-05,14.10786]
[1778186316889,29.57,80011.88,0.0,0.10439,8e-05,14.13191]
[1778186316912,29.57,80011.88,0.0,0.10439,8e-05,14.13191]
[1778186317597,29.57,80010.41,0.0,0.10428,8e-05,14.12071]
[1778186322628,29.57,80010.8,0.0,0.10433,8e-05,14.12562]
[1778186323945,29.57,80010.09,0.0,0.10428,8e-05,14.12042]
[1778186324753,29.57,80015.37,0.0,0.10469,8e-05,14.16232]
[1778186325539,29.57,80015.37,0.0,0.10469,8e-05,14.16232]
[1778186329546,29.57,80021.77,0.0,0.10521,8e-05,14.2139]
[1778186329679,29.57,80022.25,0.0,0.10525,8e-05,14.21793]
[1778186332963,29.57,80024.81,0.0,0.10546,8e-05,14.23878]
[1778186333098,29.57,80024.81,0.0,0.10546,8e-05,14.23878]
[1778186333705,29.57,80020.89,0.0,0.10515,8e-05,14.20811]
[1778186337832,29.57,80012.78,0.0,0.10452,8e-05,14.14522]
[1778186338646,29.57,80012.78,0.0,0.10452,8e-05,14.14522]
[1778186339454,29.57,80012.47,0.0,0.10451,8e-05,14.14348]
[1778186340397,29.58,80013.64,0.0,0.1046,8e-05,14.15303]
[1778186345359,29.58,80014.8,0.0,0.10471,8e-05,14.16344]
[1778186347749,29.58,80025.64,0.0,0.10557,8e-05,14.24971]
[1778186348004,29.58,80025.64,0.0,0.10557,8e-05,14.24971]
[1778186348634,29.58,80025.64,0.0,0.10557,8e-05,14.24971]
[1778186349385,29.58,80022.3,0.0,0.10531,8e-05,14.22378]
[1778186349456,29.58,80022.3,0.0,0.10531,8e-05,14.22378]
[1778186349617,29.58,80017.35,0.0,0.10492,8e-05,14.18503]
[1778186350831,29.58,80015.33,0.0,0.10477,8e-05,14.16941]
[1778186351771,29.58,80015.38,0.0,0.10477,8e-05,14.16981]
[1778186351819,29.58,80015.38,0.0,0.10477,8e-05,14.16981]
[1778186352391,29.58,80015.38,0.0,0.10477,8e-05,14.16981]
[1778186352464,29.58,80012.39,0.0,0.10454,8e-05,14.14656]
[1778186358639,29.58,80010.54,0.0,0.10442,8e-05,14.13466]
[1778186363096,29.58,80010.47,0.0,0.10443,8e-05,14.13519]
[1778186363148,29.59,80004.17,0.0,0.10394,8e-05,14.086]
[1778186365484,29.59,79993.69,0.0,0.10313,8e-05,14.00502]
[1778186366259,29.59,79993.69,0.0,0.10313,8e-05,14.00502]
[1778186366295,29.59,79993.69,0.0,0.10313,8e-05,14.00502]
[1778186366326,29.59,79992.84,0.0,0.10307,8e-05,13.99835]
[1778186367758,29.59,79992.84,0.0,0.10307,8e-05,13.99835]
[1778186368711,29.59,79992.27,0.0,0.10304,8e-05,13.99554]
[1778186369039,29.59,79992.27,0.0,0.10304,8e-05,13.99554]
[1778186369111,29.59,79992.27,0.0,0.10304,8e-05,13.99554]
[1778186369236,29.59,79992.27,0.0,0.10304,8e-05,13.99554]
[1778186369347,29.59,79992.27,0.0,0.10304,8e-05,13.99554]
[1778186369401,29.59,79994.93,0.0,0.10325,8e-05,14.0164]
[1778186370393,29.59,79994.93,0.0,0.10325,8e-05,14.0164]
[1778186370405,29.59,79994.93,0.0,0.10325,8e-05,14.0164]
[1778186370468,29.59,79994.93,0.0,0.10325,8e-05,14.0164]
[1778186370569,29.59,80004.01,0.0,0.10396,8e-05,14.08875]
[1778186374487,29.59,80000.89,0.0,0.10371,8e-05,14.06136]
[1778186374663,29.59,80001.32,0.0,0.10375,8e-05,14.06557]
[1778186376743,29.59,79991.78,0.0,0.10301,8e-05,13.99153]
[1778186377654,29.59,79982.4,0.0,0.10229,8e-05,13.91858]
[1778186378175,29.59,79982.4,0.0,0.10229,8e-05,13.91858]
[1778186378781,29.59,79980.14,0.0,0.10212,8e-05,13.90091]
[1778186380092,29.59,79980.14,0.0,0.10212,8e-05,13.90152]
[1778186383111,29.6,79979.22,0.0,0.10207,8e-05,13.8962]
[1778186385461,29.6,79980.09,0.0,0.10215,8e-05,13.90424]
[1778186390402,29.61,79975.0,0.0,0.10185,8e-05,13.87316]
[1778186391004,29.61,79973.96,0.0,0.10177,8e-05,13.86568]
[1778186391156,29.61,79973.87,0.0,0.10177,8e-05,13.86562]
[1778186393775,29.61,79969.18,0.0,0.10142,8e-05,13.82967]
[1778186393167,29.61,79959.9,0.0,0.10071,8e-05,13.75765]
[1778186394598,29.61,79959.9,0.0,0.10071,8e-05,13.75765]
[1778186394696,29.61,79959.9,0.0,0.10071,8e-05,13.75765]
[1778186395179,29.61,79954.27,0.0,0.10029,8e-05,13.71466]
[1778186395224,29.61,79953.2,0.0,0.10021,8e-05,13.70635]
[1778186396295,29.61,79953.2,0.0,0.10021,8e-05,13.70635]
[1778186396970,29.61,79953.18,0.0,0.10021,8e-05,13.70661]
[1778186396992,29.61,79953.18,0.0,0.10021,8e-05,13.70661]
[1778186397197,29.62,79953.18,0.0,0.10021,8e-05,13.70703]
[1778186399248,29.62,79954.53,0.0,0.10032,8e-05,13.71795]
[1778186399285,29.62,79954.53,0.0,0.10032,8e-05,13.71795]
[1778186399572,29.62,79957.07,0.0,0.10052,8e-05,13.73851]
[1778186399840,29.62,79957.07,0.0,0.10052,8e-05,13.73851]
[1778186404106,29.62,79956.36,0.0,0.10048,8e-05,13.73413]
[1778186406698,29.62,79954.93,0.0,0.10038,8e-05,13.72377]
[1778186406904,29.62,79953.19,0.0,0.10026,8e-05,13.7118]
[1778186407298,29.62,79953.19,0.0,0.10026,8e-05,13.7118]
[1778186407505,29.62,79963.17,0.0,0.10102,8e-05,13.78943]
[1778186408899,29.62,79967.59,0.0,0.10137,8e-05,13.82466]
[1778186409146,29.62,79967.59,0.0,0.10137,8e-05,13.82466]
[1778186409158,29.62,79967.59,0.0,0.10137,8e-05,13.82466]
[1778186409280,29.62,79967.34,0.0,0.10136,8e-05,13.82338]
[1778186410430,29.62,79967.34,0.0,0.10136,8e-05,13.82338]
[1778186410610,29.62,79984.1,0.0,0.10266,8e-05,13.95492]
[1778186411613,29.62,79984.1,0.0,0.10266,8e-05,13.95492]
[1778186411681,29.62,79984.1,0.0,0.10266,8e-05,13.95492]
[1778186411739,29.62,79996.24,0.0,0.1036,8e-05,14.05059]
[1778186412182,29.62,79996.24,0.0,0.1036,8e-05,14.05059]
[1778186412219,29.62,79996.24,0.0,0.1036,8e-05,14.05059]
[1778186412486,29.62,79996.24,0.0,0.1036,8e-05,14.05059]
[1778186412528,29.62,79996.24,0.0,0.1036,8e-05,14.05059]
[1778186412777,29.62,79996.24,0.0,0.1036,8e-05,14.05059]
[1778186413662,29.63,79999.06,0.0,0.10383,8e-05,14.07317]
[1778186413750,29.63,79999.06,0.0,0.10383,8e-05,14.07317]
[1778186413783,29.63,79999.06,0.0,0.10383,8e-05,14.07317]
[1778186413696,29.63,79987.72,0.0,0.10295,8e-05,13.98461]
[1778186413810,29.63,79987.72,0.0,0.10295,8e-05,13.98461]
[1778186414285,29.63,79987.72,0.0,0.10295,8e-05,13.98461]
[1778186414645,29.63,79987.72,0.0,0.10295,8e-05,13.98461]
[1778186414700,29.63,79987.72,0.0,0.10295,8e-05,13.98461]
[1778186414720,29.63,79987.72,0.0,0.10295,8e-05,13.98461]
[1778186414732,29.63,79978.34,0.0,0.10223,8e-05,13.91155]
[1778186415073,29.63,79978.34,0.0,0.10223,8e-05,13.91155]
[1778186415203,29.63,79978.34,0.0,0.10223,8e-05,13.91155]
[1778186415718,29.63,79978.34,0.0,0.10223,8e-05,13.91155]
[1778186415334,29.63,79978.34,0.0,0.10223,8e-05,13.91155]
[1778186415941,29.63,79978.34,0.0,0.10223,8e-05,13.91155]
[1778186416623,29.63,79978.34,0.0,0.10223,8e-05,13.91155]
[1778186416632,29.63,79978.34,0.0,0.10223,8e-05,13.91155]
[1778186416659,29.63,79978.34,0.0,0.10223,8e-05,13.91155]
[1778186416701,29.64,79961.73,0.0,0.10103,8e-05,13.78975]
[1778186416823,29.64,79961.73,0.0,0.10103,8e-05,13.78975]
[1778186417772,29.64,79961.73,0.0,0.10103,8e-05,13.78975]
[1778186417346,29.64,79961.73,0.0,0.10104,8e-05,13.79039]
[1778186418837,29.64,79960.65,0.0,0.10096,8e-05,13.78263]
[1778186419766,29.64,79961.13,0.0,0.101,8e-05,13.78701]
[1778186423949,29.64,79962.09,0.0,0.10109,8e-05,13.79632]
[1778186423964,29.64,79962.09,0.0,0.10109,8e-05,13.79632]
[1778186424423,29.64,79962.09,0.0,0.1011,8e-05,13.79692]
[1778186426921,29.64,79970.28,0.0,0.10174,8e-05,13.86193]
[1778186427748,29.64,79975.52,0.0,0.10215,8e-05,13.90385]
[1778186433495,29.65,79973.23,0.0,0.10198,8e-05,13.88454]
[1778186435173,29.65,79977.57,0.0,0.10232,8e-05,13.91889]
[1778186435181,29.65,79977.57,0.0,0.10232,8e-05,13.91889]
[1778186435221,29.65,79977.57,0.0,0.10232,8e-05,13.91889]
[1778186435511,29.65,79978.41,0.0,0.10239,8e-05,13.92589]
[1778186436152,29.65,79978.41,0.0,0.10239,8e-05,13.92589]
[1778186436161,29.65,79978.41,0.0,0.10239,8e-05,13.92589]
[1778186437177,29.65,79971.69,0.0,0.10187,8e-05,13.87386]
[1778186437187,29.65,79971.69,0.0,0.10187,8e-05,13.87386]
[1778186437800,29.65,79971.92,0.0,0.1019,8e-05,13.87663]
[1778186438124,29.65,79971.92,0.0,0.1019,8e-05,13.87663]
[1778186439922,29.65,79970.99,0.0,0.10183,8e-05,13.86987]
[1778186440425,29.65,79970.99,0.0,0.10183,8e-05,13.86987]
[1778186443381,29.65,79967.52,0.0,0.10159,8e-05,13.84489]
[1778186443388,29.65,79967.52,0.0,0.10159,8e-05,13.84489]
[1778186448571,29.66,79964.68,0.0,0.1014,8e-05,13.82543]
[1778186448601,29.66,79964.17,0.0,0.10136,8e-05,13.8216]
[1778186453637,29.66,79961.62,0.0,0.10117,8e-05,13.80258]
[1778186458672,29.66,79962.94,0.0,0.10128,8e-05,13.81358]
[1778186463810,29.66,79962.76,0.0,0.10127,8e-05,13.81275]
[1778186473777,29.66,79963.2,0.0,0.10132,8e-05,13.81743]
[1778186477062,29.66,79958.5,0.0,0.10096,8e-05,13.78126]
[1778186477805,29.66,79957.69,0.0,0.1009,8e-05,13.77514]
[1778186478583,29.66,79957.69,0.0,0.1009,8e-05,13.77514]
[1778186478813,29.66,79956.74,0.0,0.10083,8e-05,13.76794]
[1778186483849,29.66,79960.38,0.0,0.10112,8e-05,13.79706]
[1778186488882,29.66,79951.05,0.0,0.10042,8e-05,13.7255]
[1778186493917,29.67,79947.88,0.0,0.10017,8e-05,13.69858]
[1778186496017,29.67,79955.82,0.0,0.10077,8e-05,13.7604]
[1778186496812,29.67,79957.54,0.0,0.10091,8e-05,13.77412]
[1778186501851,29.67,79961.55,0.0,0.10122,8e-05,13.80621]
[1778186502299,29.67,79963.28,0.0,0.10136,8e-05,13.82013]
[1778186503064,29.67,79962.47,0.0,0.1013,8e-05,13.81429]
[1778186508411,29.67,79964.6,0.0,0.10148,8e-05,13.8327]
[1778186510657,29.67,79964.45,0.0,0.10149,8e-05,13.83294]
[1778186511442,29.67,79960.12,0.0,0.10116,8e-05,13.79973]
[1778186517080,29.68,79958.94,0.0,0.1011,8e-05,13.79362]
[1778186521511,29.68,79958.09,0.0,0.10105,8e-05,13.78854]
[1778186521575,29.68,79957.84,0.0,0.10104,8e-05,13.78709]
[1778186525139,29.68,79946.13,0.0,0.10015,8e-05,13.6972]
[1778186530175,29.68,79944.17,0.0,0.10002,8e-05,13.68326]
[1778186536214,29.69,79943.88,0.0,0.10001,8e-05,13.68265]
[1778186541252,29.69,79943.27,0.0,0.09998,8e-05,13.67936]
[1778186546285,29.69,79942.2,0.0,0.09992,8e-05,13.67263]
[1778186551319,29.69,79943.0,0.0,0.09997,8e-05,13.67687]
[1778186556355,29.69,79939.29,0.0,0.09971,8e-05,13.6502]
[1778186561392,29.7,79940.03,0.0,0.09979,8e-05,13.65817]
[1778186566434,29.7,79945.08,0.0,0.10019,8e-05,13.69949]
[1778186571466,29.7,79950.85,0.0,0.10065,8e-05,13.74619]
[1778186576501,29.71,79951.08,0.0,0.10069,8e-05,13.74967]
[1778186581535,29.71,79951.59,0.0,0.10074,8e-05,13.75521]
[1778186586571,29.71,79951.25,0.0,0.10073,8e-05,13.7541]
[1778186591608,29.71,79951.75,0.0,0.10078,8e-05,13.75943]
[1778186596643,29.71,79950.72,0.0,0.10072,8e-05,13.75292]
[1778186601679,29.72,79946.41,0.0,0.10041,8e-05,13.72119]
[1778186606716,29.72,79947.41,0.0,0.1005,8e-05,13.73083]
[1778186611210,29.72,79947.92,0.0,0.10056,8e-05,13.73673]
[1778186611963,29.72,79935.07,0.0,0.09957,8e-05,13.63376]
[1778186613412,29.72,79932.0,0.0,0.09934,8e-05,13.61034]
[1778186613603,29.72,79932.0,0.0,0.09934,8e-05,13.61034]
[1778186618023,29.72,79929.12,0.0,0.09913,8e-05,13.58942]
[1778186623749,29.73,79923.99,0.0,0.09877,8e-05,13.55189]
[1778186624583,29.73,79923.48,0.0,0.09873,8e-05,13.54832]
[1778186626861,29.73,79922.73,0.0,0.09869,8e-05,13.54361]
[1778186629881,29.73,79921.26,0.0,0.09859,7e-05,13.53335]
[1778186633523,29.73,79920.57,0.0,0.09855,7e-05,13.52909]
[1778186638657,29.73,79920.26,0.0,0.09854,7e-05,13.52836]
[1778186638736,29.73,79920.26,0.0,0.09854,7e-05,13.52836]
[1778186643819,29.73,79917.03,0.0,0.09832,7e-05,13.50524]
[1778186646739,29.74,79928.79,0.0,0.09921,8e-05,13.59666]
[1778186651942,29.74,79934.24,0.0,0.09963,8e-05,13.63988]
[1778186654055,29.74,79945.47,0.0,0.1005,8e-05,13.7289]
[1778186659091,29.74,79945.26,0.0,0.10052,8e-05,13.73104]
[1778186664132,29.75,79949.5,0.0,0.10087,8e-05,13.76592]
[1778186669160,29.75,79947.61,0.0,0.10074,8e-05,13.75285]
[1778186674195,29.75,79953.14,0.0,0.10117,8e-05,13.79513]
[1778186677117,29.75,79953.14,0.0,0.10117,8e-05,13.79513]
[1778186677158,29.76,79951.25,0.0,0.10104,8e-05,13.78246]
[1778186677234,29.76,79951.25,0.0,0.10104,8e-05,13.78246]
[1778186678000,29.76,79951.25,0.0,0.10104,8e-05,13.78246]
[1778186678067,29.76,79963.57,0.0,0.10199,8e-05,13.87877]
[1778186678258,29.76,79963.57,0.0,0.10199,8e-05,13.87877]
[1778186678528,29.76,79977.19,0.0,0.10304,8e-05,13.9848]
[1778186679420,29.76,79977.19,0.0,0.10304,8e-05,13.9848]
[1778186679736,29.76,79977.19,0.0,0.10304,8e-05,13.9848]
[1778186680010,29.76,79977.19,0.0,0.10304,8e-05,13.9848]
[1778186680080,29.76,79977.19,0.0,0.10304,8e-05,13.9848]
[1778186680098,29.76,79978.35,0.0,0.10314,8e-05,13.99472]
[1778186681180,29.76,79978.35,0.0,0.10314,8e-05,13.99472]
[1778186681185,29.76,79978.35,0.0,0.10314,8e-05,13.99472]
[1778186682206,29.76,79980.4,0.0,0.10331,8e-05,14.0114]
[1778186687218,29.76,79982.12,0.0,0.10345,8e-05,14.02632]
[1778186689803,29.76,79981.35,0.0,0.1034,8e-05,14.02084]
[1778186689835,29.76,79981.78,0.0,0.10343,8e-05,14.02419]
[1778186692882,29.76,79982.01,0.0,0.10346,8e-05,14.02689]
[1778186692968,29.76,79984.07,0.0,0.10363,8e-05,14.04415]
[1778186698405,29.77,79982.74,0.0,0.10355,8e-05,14.03602]
[1778186698507,29.77,79983.04,0.0,0.10358,8e-05,14.03895]
[1778186704424,29.77,79982.44,0.0,0.10357,8e-05,14.03769]
[1778186706391,29.77,79982.44,0.0,0.10357,8e-05,14.03824]
[1778186706487,29.77,79985.52,0.0,0.10382,8e-05,14.06243]
[1778186712466,29.77,79979.95,0.0,0.10339,8e-05,14.01962]
[1778186718508,29.77,79981.15,0.0,0.10349,8e-05,14.02976]
[1778186719714,29.77,79981.15,0.0,0.10349,8e-05,14.02976]
[1778186719816,29.78,79981.2,0.0,0.1035,8e-05,14.03026]
[1778186725561,29.78,79979.46,0.0,0.10337,8e-05,14.01732]
[1778186730596,29.78,79980.23,0.0,0.10343,8e-05,14.02386]
[1778186736395,29.78,79980.04,0.0,0.1034,8e-05,14.01916]
[1778186741678,29.78,79973.13,0.0,0.10287,8e-05,13.96593]
[1778186743314,29.78,79970.47,0.0,0.10267,8e-05,13.94539]
[1778186743688,29.78,79968.82,0.0,0.10254,8e-05,13.93276]
[1778186749731,29.78,79963.5,0.0,0.10215,8e-05,13.89302]
[1778186754766,29.78,79962.36,0.0,0.10208,8e-05,13.88559]
[1778186758848,29.78,79958.49,0.0,0.10179,8e-05,13.85647]
[1778186759094,29.78,79958.4,0.0,0.10179,8e-05,13.85647]
[1778186759581,29.78,79958.4,0.0,0.10179,8e-05,13.85647]
[1778186760499,29.79,79955.26,0.0,0.10155,8e-05,13.83246]
[1778186760807,29.79,79955.26,0.0,0.10155,8e-05,13.83246]
[1778186766187,29.78,79955.9,0.0,0.1016,8e-05,13.83739]
[1778186771885,29.79,79950.47,0.0,0.10119,8e-05,13.79537]
[1778186772412,29.79,79950.47,0.0,0.10119,8e-05,13.79537]
[1778186772892,29.79,79950.7,0.0,0.10121,8e-05,13.7973]
[1778186775965,29.79,79949.24,0.0,0.1011,8e-05,13.78616]
[1778186775969,29.79,79950.21,0.0,0.10117,8e-05,13.79378]
[1778186781954,29.79,79958.2,0.0,0.10179,8e-05,13.8561]
[1778186783234,29.79,79958.2,0.0,0.10179,8e-05,13.8561]
[1778186789196,29.79,79963.93,0.0,0.10223,8e-05,13.90139]
[1778186795651,29.79,79964.91,0.0,0.10231,8e-05,13.90752]
[1778186800155,29.79,79973.75,0.0,0.103,8e-05,13.97749]
[1778186800241,29.79,79979.06,0.0,0.10341,8e-05,14.01908]
[1778186802050,29.79,79979.06,0.0,0.10342,8e-05,14.01926]
[1778186802145,29.79,79980.37,0.0,0.10352,8e-05,14.02964]
[1778186808108,29.79,79978.69,0.0,0.1034,8e-05,14.01726]
[1778186813173,29.8,79976.78,0.0,0.10326,8e-05,14.00377]
[1778186815046,29.8,79976.89,0.0,0.10327,8e-05,14.00484]
[1778186820221,29.8,79973.97,0.0,0.10306,8e-05,13.98352]
[1778186825257,29.8,79975.69,0.0,0.10321,8e-05,13.99806]
[1778186830292,29.8,79972.87,0.0,0.103,8e-05,13.97728]
[1778186836333,29.8,79974.95,0.0,0.10318,8e-05,13.9949]
[1778186837609,29.8,79977.0,0.0,0.10334,8e-05,14.01108]
[1778186840812,29.8,79980.0,0.0,0.10357,8e-05,14.035]
[1778186846403,29.8,79978.66,0.0,0.10348,8e-05,14.02569]
[1778186851439,29.81,79979.13,0.0,0.10351,8e-05,14.02659]
[1778186854777,29.81,79979.63,0.0,0.10355,8e-05,14.03067]
[1778186860501,29.81,79979.19,0.0,0.10353,8e-05,14.0287]
[1778186865536,29.81,79979.32,0.0,0.10355,8e-05,14.03054]
[1778186872259,29.81,79978.87,0.0,0.10352,8e-05,14.02828]
[1778186873325,29.81,79978.87,0.0,0.10352,8e-05,14.02828]
[1778186878883,29.81,79977.84,0.0,0.10345,8e-05,14.02119]
[1778186883279,29.81,79985.05,0.0,0.10402,8e-05,14.07813]
[1778186883318,29.81,79985.05,0.0,0.10402,8e-05,14.07813]
[1778186885007,29.81,79987.17,0.0,0.10419,8e-05,14.09478]
[1778186885020,29.81,79987.17,0.0,0.10419,8e-05,14.09478]
[1778186885053,29.81,79987.17,0.0,0.10419,8e-05,14.09478]
[1778186885090,29.81,79989.49,0.0,0.10437,8e-05,14.11308]
[1778186890712,29.81,79995.52,0.0,0.10484,8e-05,14.16062]
[1778186893244,29.81,79997.53,0.0,0.105,8e-05,14.1765]
[1778186893260,29.81,79997.53,0.0,0.105,8e-05,14.1765]
[1778186893327,29.81,80001.3,0.0,0.1053,8e-05,14.20608]
[1778186895305,29.81,80001.3,0.0,0.1053,8e-05,14.20608]
[1778186895454,29.81,80003.15,0.0,0.10544,8e-05,14.22064]
[1778186899412,29.81,80003.82,0.0,0.1055,8e-05,14.22597]
[1778186899423,29.81,80003.82,0.0,0.1055,8e-05,14.22597]
[1778186899777,29.81,80003.82,0.0,0.1055,8e-05,14.226]
[1778186901477,29.81,80003.82,0.0,0.1055,8e-05,14.226]
[1778186902469,29.81,80006.21,0.0,0.10569,8e-05,14.2448]
[1778186903526,29.81,80006.21,0.0,0.10569,8e-05,14.24481]
[1778186903533,29.81,80006.21,0.0,0.10569,8e-05,14.24481]
[1778186903546,29.81,80006.21,0.0,0.10569,8e-05,14.24481]
[1778186907636,29.81,80008.18,0.0,0.10584,8e-05,14.2603]
[1778186907639,29.81,80008.18,0.0,0.10584,8e-05,14.2603]
[1778186907653,29.81,80008.18,0.0,0.10584,8e-05,14.2603]
[1778186908903,29.81,80008.71,0.0,0.10588,8e-05,14.26446]
[1778186909712,29.81,80008.71,0.0,0.10588,8e-05,14.26446]
[1778186910410,29.81,80008.71,0.0,0.10588,8e-05,14.26448]
[1778186911778,29.81,80008.71,0.0,0.10586,8e-05,14.26078]
[1778186911783,29.81,80008.71,0.0,0.10586,8e-05,14.26078]
[1778186911820,29.81,80008.71,0.0,0.10586,8e-05,14.26078]
[1778186911863,29.81,80011.24,0.0,0.10606,8e-05,14.28062]
[1778186913841,29.81,80011.24,0.0,0.10606,8e-05,14.28064]
[1778186914420,29.81,80012.72,0.0,0.10618,8e-05,14.29221]
[1778186917958,29.81,80013.39,0.0,0.10623,8e-05,14.29742]
[1778186917963,29.81,80013.39,0.0,0.10623,8e-05,14.29742]
[1778186922073,29.81,80014.39,0.0,0.10631,8e-05,14.30522]
[1778186922078,29.81,80014.39,0.0,0.10631,8e-05,14.30522]
[1778186922092,29.81,80014.39,0.0,0.10631,8e-05,14.30522]
[1778186922102,29.81,80013.9,0.0,0.10627,8e-05,14.30136]
[1778186924159,29.81,80013.9,0.0,0.10627,8e-05,14.30136]
[1778186924497,29.81,80014.24,0.0,0.10629,8e-05,14.30401]
[1778186926200,29.81,80010.32,0.0,0.10598,8e-05,14.27325]
[1778186926205,29.81,80010.32,0.0,0.10598,8e-05,14.27325]
[1778186926209,29.81,80010.32,0.0,0.10598,8e-05,14.27325]
[1778186928244,29.81,80009.57,0.0,0.10593,8e-05,14.26746]
[1778186928264,29.81,80009.57,0.0,0.10593,8e-05,14.26746]
[1778186928345,29.81,80009.74,0.0,0.10594,8e-05,14.26884]
[1778186930305,29.81,80009.74,0.0,0.10594,8e-05,14.26884]
[1778186930515,29.81,80010.66,0.0,0.10601,8e-05,14.27617]
[1778186932365,29.81,80011.11,0.0,0.10605,8e-05,14.27974]
[1778186932381,29.81,80011.11,0.0,0.10605,8e-05,14.27974]
[1778186932439,29.81,80011.39,0.0,0.10607,8e-05,14.28199]
[1778186934420,29.81,80011.39,0.0,0.10607,8e-05,14.28199]
[1778186934460,29.81,80011.16,0.0,0.10606,8e-05,14.28027]
[1778186938541,29.82,80012.03,0.0,0.10613,8e-05,14.28729]
[1778186938548,29.82,80012.03,0.0,0.10613,8e-05,14.28729]
[1778186940600,29.82,80012.03,0.0,0.10613,8e-05,14.28739]
[1778186940605,29.82,80012.03,0.0,0.10613,8e-05,14.28739]
[1778186940609,29.82,80012.03,0.0,0.10613,8e-05,14.28739]
[1778186942660,29.82,80011.61,0.0,0.10609,8e-05,14.28419]
[1778186942667,29.82,80011.61,0.0,0.10609,8e-05,14.28419]
[1778186942668,29.82,80011.61,0.0,0.10609,8e-05,14.28419]
[1778186942677,29.82,80011.61,0.0,0.10609,8e-05,14.28419]
[1778186944716,29.82,80011.66,0.0,0.1061,8e-05,14.28471]
[1778186944723,29.82,80011.66,0.0,0.1061,8e-05,14.28471]
[1778186945094,29.82,80011.66,0.0,0.1061,8e-05,14.28471]
[1778186946762,29.82,80011.83,0.0,0.10611,8e-05,14.28617]
[1778186947493,29.82,80011.83,0.0,0.10611,8e-05,14.28617]
[1778186947432,29.82,80012.32,0.0,0.10615,8e-05,14.29008]
[1778186948831,29.82,80012.53,0.0,0.10617,8e-05,14.29179]
[1778186948834,29.82,80012.53,0.0,0.10617,8e-05,14.29179]
[1778186948875,29.82,80012.53,0.0,0.10617,8e-05,14.29179]
[1778186949118,29.82,80012.53,0.0,0.10617,8e-05,14.29185]
[1778186950900,29.82,80012.21,0.0,0.10615,8e-05,14.2894]
[1778186951468,29.82,80013.02,0.0,0.10621,8e-05,14.29582]
[1778186952935,29.82,80013.02,0.0,0.10621,8e-05,14.29588]
[1778186952942,29.82,80013.02,0.0,0.10621,8e-05,14.29588]
[1778186957478,29.82,80013.02,0.0,0.10621,8e-05,14.2961]
[1778186959114,29.82,80013.02,0.0,0.10622,8e-05,14.29621]
[1778186959132,29.82,80013.02,0.0,0.10622,8e-05,14.29621]
[1778186959139,29.82,80013.02,0.0,0.10622,8e-05,14.29621]
[1778186961605,29.82,80020.95,0.0,0.10684,8e-05,14.35862]
[1778186962404,29.82,80027.2,0.0,0.10734,8e-05,14.40773]
[1778186963234,29.82,80027.2,0.0,0.10734,8e-05,14.40773]
[1778186963337,29.82,80027.2,0.0,0.10734,8e-05,14.40773]
[1778186963542,29.82,80028.39,0.0,0.10743,8e-05,14.41698]
[1778186964289,29.82,80028.39,0.0,0.10743,8e-05,14.41698]
[1778186965022,29.82,80028.85,0.0,0.10747,8e-05,14.42046]
[1778186970267,29.82,80027.7,0.0,0.10737,8e-05,14.41064]
[1778186975301,29.81,80024.39,0.0,0.10708,8e-05,14.38042]
[1778186980337,29.81,80026.55,0.0,0.10724,8e-05,14.39699]
[1778186985524,29.81,80030.35,0.0,0.10754,8e-05,14.42644]
[1778186991415,29.81,80031.26,0.0,0.10761,8e-05,14.43274]
[1778186999471,29.81,80030.88,0.0,0.10757,8e-05,14.42886]
[1778187001535,29.81,80030.64,0.0,0.10755,8e-05,14.42686]
[1778187001863,29.81,80034.53,0.0,0.10785,8e-05,14.45736]
[1778187002760,29.81,80037.62,0.0,0.1081,8e-05,14.48153]
[1778187003083,29.81,80037.62,0.0,0.1081,8e-05,14.48153]
[1778187003554,29.81,80037.62,0.0,0.1081,8e-05,14.48153]
[1778187003499,29.81,80040.83,0.0,0.10835,8e-05,14.50663]
[1778187004507,29.81,80040.07,0.0,0.10829,8e-05,14.50086]
[1778187009541,29.81,80038.74,0.0,0.10818,8e-05,14.4893]
[1778187014576,29.81,80038.86,0.0,0.10818,8e-05,14.48916]
[1778187019612,29.81,80038.58,0.0,0.10814,8e-05,14.48584]
[1778187024646,29.8,80040.22,0.0,0.10826,8e-05,14.49767]
[1778187029967,29.8,80039.94,0.0,0.10823,8e-05,14.49452]
[1778187030043,29.8,80027.99,0.0,0.10727,8e-05,14.40012]
[1778187033266,29.8,80027.05,0.0,0.10717,8e-05,14.38877]
[1778187034656,29.8,80025.98,0.0,0.10709,8e-05,14.38017]
[1778187035227,29.8,80025.98,0.0,0.10709,8e-05,14.38017]
[1778187035328,29.8,80025.42,0.0,0.10704,8e-05,14.3756]
[1778187041766,29.8,80024.53,0.0,0.10697,8e-05,14.36816]
[1778187049823,29.8,80023.99,0.0,0.10692,8e-05,14.36338]
[1778187054858,29.8,80023.65,0.0,0.10689,8e-05,14.36042]
[1778187061348,29.8,80022.89,0.0,0.10682,8e-05,14.35423]
[1778187065061,29.8,80018.75,0.0,0.10649,8e-05,14.3215]
[1778187066161,29.8,80019.09,0.0,0.10652,8e-05,14.32416]
[1778187071978,29.8,80019.7,0.0,0.10657,8e-05,14.3289]
[1778187077012,29.8,80019.64,0.0,0.10656,8e-05,14.32839]
[1778187082047,29.8,80019.84,0.0,0.10658,8e-05,14.32992]
[1778187088090,29.8,80019.94,0.0,0.10659,8e-05,14.33065]
[1778187093124,29.8,80020.07,0.0,0.10657,8e-05,14.3279]
[1778187100154,29.8,80020.01,0.0,0.10657,8e-05,14.32742]
[1778187100618,29.8,80020.01,0.0,0.10657,8e-05,14.32742]
[1778187101183,29.8,80018.52,0.0,0.10645,8e-05,14.31568]
[1778187102353,29.8,80018.52,0.0,0.10645,8e-05,14.31568]
[1778187103938,29.8,80011.03,0.0,0.10586,8e-05,14.25698]
[1778187104485,29.8,80011.03,0.0,0.10586,8e-05,14.25698]
[1778187104727,29.8,80008.78,0.0,0.10569,8e-05,14.23956]
[1778187105216,29.8,80008.78,0.0,0.10569,8e-05,14.23969]
[1778187110246,29.8,80008.06,0.0,0.10564,8e-05,14.23475]
[1778187115270,29.8,80010.35,0.0,0.10582,8e-05,14.25324]
[1778187120317,29.8,80013.84,0.0,0.1061,8e-05,14.28122]
[1778187123972,29.8,80013.28,0.0,0.10606,8e-05,14.27714]
[1778187130386,29.8,80014.57,0.0,0.10617,8e-05,14.28798]
[1778187134525,29.8,80015.46,0.0,0.10625,8e-05,14.29525]
[1778187135867,29.81,80015.34,0.0,0.10624,8e-05,14.29448]
[1778187136760,29.81,80016.21,0.0,0.10631,8e-05,14.3014]
[1778187140345,29.81,80015.92,0.0,0.10629,8e-05,14.29939]
[1778187143596,29.81,80016.37,0.0,0.10633,8e-05,14.30319]
[1778187149520,29.81,80013.21,0.0,0.10609,8e-05,14.27932]
[1778187154560,29.81,80013.0,0.0,0.10605,8e-05,14.27457]
[1778187157229,29.81,80010.33,0.0,0.10584,8e-05,14.25391]
[1778187157575,29.81,80009.62,0.0,0.10579,8e-05,14.2485]
[1778187160286,29.81,80007.67,0.0,0.10564,8e-05,14.23357]
[1778187160597,29.81,80007.41,0.0,0.10562,8e-05,14.2317]
[1778187162190,29.81,80004.02,0.0,0.10536,8e-05,14.20535]
[1778187162610,29.81,80001.27,0.0,0.10514,8e-05,14.18405]
[1778187164365,29.81,80000.93,0.0,0.10512,8e-05,14.18162]
[1778187164631,29.81,79990.68,0.0,0.10432,8e-05,14.10139]
[1778187168490,29.81,79989.26,0.0,0.10421,8e-05,14.09007]
[1778187168658,29.81,79988.41,0.0,0.10414,8e-05,14.08336]
[1778187168780,29.81,79988.41,0.0,0.10414,8e-05,14.08336]
[1778187170556,29.81,79987.47,0.0,0.10407,8e-05,14.07602]
[1778187170671,29.81,79987.47,0.0,0.10406,8e-05,14.07588]
[1778187175707,29.81,79987.79,0.0,0.10408,8e-05,14.07784]
[1778187179644,29.81,79987.33,0.0,0.10405,8e-05,14.07413]
[1778187184770,29.81,79987.25,0.0,0.10403,8e-05,14.07238]
[1778187184831,29.81,79987.25,0.0,0.10403,8e-05,14.07238]
[1778187190811,29.81,79983.19,0.0,0.10371,8e-05,14.04052]
[1778187195503,29.81,79979.04,0.0,0.1034,8e-05,14.0092]
[1778187201410,29.81,79980.49,0.0,0.10353,8e-05,14.02188]
[1778187206124,29.81,79979.52,0.0,0.10346,8e-05,14.01519]
[1778187209518,29.81,79968.27,0.0,0.10259,8e-05,13.92757]
[1778187212966,29.81,79958.45,0.0,0.10181,8e-05,13.84733]
[1778187217913,29.81,79957.52,0.0,0.10174,8e-05,13.84013]
[1778187219891,29.81,79958.17,0.0,0.10179,8e-05,13.84519]
[1778187220018,29.81,79959.13,0.0,0.10186,8e-05,13.85264]
[1778187225051,29.81,79959.58,0.0,0.1019,8e-05,13.85612]
[1778187230086,29.81,79959.85,0.0,0.10192,8e-05,13.8582]
[1778187235130,29.81,79960.39,0.0,0.10196,8e-05,13.86238]
[1778187239494,29.81,79950.65,0.0,0.10121,8e-05,13.78685]
[1778187245195,29.81,79952.53,0.0,0.10136,8e-05,13.80178]
[1778187250231,29.81,79952.4,0.0,0.10135,8e-05,13.80112]
[1778187256273,29.81,79953.12,0.0,0.10141,8e-05,13.807]
[1778187261307,29.81,79950.21,0.0,0.10119,8e-05,13.78478]
[1778187266344,29.81,79950.08,0.0,0.10119,8e-05,13.78402]
[1778187273392,29.81,79948.94,0.0,0.10108,8e-05,13.77181]
[1778187278428,29.81,79945.34,0.0,0.10081,8e-05,13.74429]
[1778187283463,29.81,79946.47,0.0,0.1009,8e-05,13.75338]
[1778187288499,29.81,79946.37,0.0,0.10089,8e-05,13.75301]
[1778187291723,29.81,79945.55,0.0,0.10083,8e-05,13.74687]
[1778187291757,29.81,79944.59,0.0,0.10076,8e-05,13.73955]
[1778187292451,29.81,79944.59,0.0,0.10076,8e-05,13.73955]
[1778187292548,29.82,79944.25,0.0,0.10074,8e-05,13.73746]
[1778187297562,29.82,79939.78,0.0,0.10043,8e-05,13.70576]
[1778187302597,29.82,79938.02,0.0,0.10032,8e-05,13.69481]
[1778187304543,29.82,79934.79,0.0,0.10008,8e-05,13.67014]
[1778187309646,29.82,79935.76,0.0,0.10017,8e-05,13.67915]
[1778187315689,29.83,79935.34,0.0,0.10015,8e-05,13.6775]
[1778187320724,29.83,79936.33,0.0,0.10024,8e-05,13.68645]
[1778187325759,29.83,79936.36,0.0,0.10026,8e-05,13.68803]
[1778187325984,29.83,79936.36,0.0,0.10026,8e-05,13.68803]
[1778187326391,29.83,79936.36,0.0,0.10026,8e-05,13.68803]
[1778187326765,29.83,79936.36,0.0,0.10026,8e-05,13.6883]
[1778187327956,29.83,79934.81,0.0,0.10015,8e-05,13.67663]
[1778187328779,29.83,79934.15,0.0,0.1001,8e-05,13.67184]
[1778187333814,29.83,79934.21,0.0,0.1001,8e-05,13.67012]
[1778187338918,29.83,79936.61,0.0,0.10029,8e-05,13.68984]
[1778187339096,29.84,79937.99,0.0,0.1004,8e-05,13.70078]
[1778187343051,29.84,79937.99,0.0,0.1004,8e-05,13.70136]
[1778187343887,29.84,79938.61,0.0,0.10046,8e-05,13.70703]
[1778187344568,29.84,79938.61,0.0,0.10046,8e-05,13.70703]
[1778187344638,29.84,79940.21,0.0,0.10058,8e-05,13.71967]
[1778187347946,29.84,79940.92,0.0,0.10064,8e-05,13.72573]
[1778187348044,29.84,79941.14,0.0,0.10066,8e-05,13.72771]
[1778187349957,29.84,79941.14,0.0,0.10066,8e-05,13.72771]
[1778187352316,29.84,79941.14,0.0,0.10067,8e-05,13.72828]
[1778187357983,29.84,79941.69,0.0,0.10073,8e-05,13.73473]
[1778187361667,29.84,79940.84,0.0,0.10067,8e-05,13.7287]
[1778187372081,29.85,79940.92,0.0,0.10071,8e-05,13.73249]
[1778187380138,29.85,79940.54,0.0,0.1007,8e-05,13.73161]
[1778187381932,29.85,79940.54,0.0,0.1007,8e-05,13.73161]
[1778187382230,29.85,79929.22,0.0,0.09985,8e-05,13.64482]
[1778187383048,29.85,79929.22,0.0,0.09985,8e-05,13.64482]
[1778187387038,29.85,79922.23,0.0,0.09934,8e-05,13.59257]
[1778187387903,29.85,79922.23,0.0,0.09934,8e-05,13.59257]
[1778187387187,29.85,79922.23,0.0,0.09934,8e-05,13.59257]
[1778187388195,29.85,79922.85,0.0,0.09939,8e-05,13.59781]
[1778187392776,29.86,79914.56,0.0,0.09876,7e-05,13.53196]
[1778187397475,29.86,79911.79,0.0,0.09856,7e-05,13.51112]
[1778187405313,29.86,79909.87,0.0,0.09844,7e-05,13.49935]
[1778187410348,29.86,79912.23,0.0,0.09863,7e-05,13.51853]
[1778187415383,29.86,79916.25,0.0,0.09894,7e-05,13.5499]
[1778187420711,29.86,79916.5,0.0,0.09896,7e-05,13.55211]
[1778187426460,29.86,79916.36,0.0,0.09895,7e-05,13.5515]
[1778187431495,29.86,79913.5,0.0,0.09874,7e-05,13.52994]
[1778187437237,29.86,79912.97,0.0,0.09871,7e-05,13.52624]
[1778187439108,29.86,79913.58,0.0,0.09876,7e-05,13.5312]
[1778187444586,29.87,79915.66,0.0,0.09893,7e-05,13.5486]
[1778187449622,29.87,79912.96,0.0,0.09873,7e-05,13.52825]
[1778187455664,29.87,79914.91,0.0,0.09886,7e-05,13.54008]
[1778187460699,29.87,79907.08,0.0,0.09828,7e-05,13.48128]
[1778187465734,29.87,79904.4,0.0,0.09809,7e-05,13.46166]
[1778187471775,29.87,79901.21,0.0,0.09787,7e-05,13.43844]
[1778187475720,29.87,79901.47,0.0,0.09789,7e-05,13.44083]
[1778187477780,29.87,79901.52,0.0,0.0979,7e-05,13.44179]
[1778187479841,29.87,79902.21,0.0,0.09795,7e-05,13.44744]
[1778187485873,29.87,79904.24,0.0,0.09812,7e-05,13.46407]
[1778187490909,29.88,79900.26,0.0,0.09783,7e-05,13.43441]
[1778187495943,29.88,79897.85,0.0,0.09766,7e-05,13.41689]
[1778187500979,29.88,79903.73,0.0,0.0981,7e-05,13.46265]
[1778187507020,29.88,79903.56,0.0,0.0981,7e-05,13.4621]
[1778187512443,29.88,79902.35,0.0,0.09799,7e-05,13.45017]
[1778187518098,29.89,79900.18,0.0,0.09788,7e-05,13.43779]
[1778187523132,29.89,79894.02,0.0,0.09744,7e-05,13.39257]
[1778187527899,29.89,79883.34,0.0,0.09666,7e-05,13.31268]
[1778187529479,29.89,79883.34,0.0,0.09666,7e-05,13.31268]
[1778187529482,29.89,79877.17,0.0,0.09621,7e-05,13.26606]
[1778187532384,29.89,79877.77,0.0,0.09626,7e-05,13.27143]
[1778187532471,29.89,79872.58,0.0,0.09589,7e-05,13.23238]
[1778187537970,29.9,79875.55,0.0,0.09615,7e-05,13.25928]
[1778187543222,29.9,79878.81,0.0,0.09643,7e-05,13.28789]
[1778187549326,29.91,79886.6,0.0,0.09705,7e-05,13.35224]
[1778187554361,29.91,79893.68,0.0,0.09759,7e-05,13.40835]
[1778187561410,29.92,79894.01,0.0,0.09768,7e-05,13.41671]
[1778187566450,29.92,79893.22,0.0,0.09766,7e-05,13.4148]
[1778187570757,29.93,79898.89,0.0,0.0981,7e-05,13.46043]
[1778187570785,29.93,79900.42,0.0,0.09823,7e-05,13.47363]
[1778187573356,29.93,79902.68,0.0,0.09838,7e-05,13.48798]
[1778187573497,29.93,79903.35,0.0,0.09844,7e-05,13.49381]
[1778187577436,29.93,79903.21,0.0,0.09844,7e-05,13.49343]
[1778187577530,29.94,79901.97,0.0,0.09837,7e-05,13.48604]
[1778187583074,29.94,79899.72,0.0,0.09823,7e-05,13.47167]
[1778187583175,29.94,79899.49,0.0,0.09822,7e-05,13.47134]
[1778187588602,29.95,79898.01,0.0,0.09815,7e-05,13.46361]
[1778187593639,29.95,79898.49,0.0,0.09821,7e-05,13.46995]
[1778187599195,29.95,79900.59,0.0,0.09838,7e-05,13.4874]
[1778187603034,29.95,79900.38,0.0,0.09839,7e-05,13.48802]
[1778187603133,29.96,79919.53,0.0,0.09984,8e-05,13.63624]
[1778187604786,29.96,79917.93,0.0,0.09972,8e-05,13.62396]
[1778187604796,29.96,79917.14,0.0,0.09966,8e-05,13.61832]
[1778187605482,29.96,79917.14,0.0,0.09966,8e-05,13.61832]
[1778187605585,29.96,79917.14,0.0,0.09967,8e-05,13.61921]
[1778187610759,29.96,79914.41,0.0,0.09951,8e-05,13.60279]
[1778187615450,29.97,79908.57,0.0,0.09912,7e-05,13.56278]
[1778187615795,29.97,79908.49,0.0,0.09911,7e-05,13.56217]
[1778187621492,29.98,79908.89,0.0,0.09919,7e-05,13.57012]
[1778187624832,29.98,79905.97,0.0,0.09901,7e-05,13.55161]
[1778187624922,29.98,79905.68,0.0,0.099,7e-05,13.55038]
[1778187626562,29.98,79905.68,0.0,0.09901,7e-05,13.55136]
[1778187626871,29.98,79905.68,0.0,0.09902,7e-05,13.55235]
[1778187631907,29.99,79903.82,0.0,0.09891,7e-05,13.53944]
[1778187637202,30.0,79903.22,0.0,0.0989,7e-05,13.53844]
[1778187638094,30.0,79898.52,0.0,0.09856,7e-05,13.50316]
[1778187638811,30.0,79896.27,0.0,0.09839,7e-05,13.48661]
[1778187638956,30.0,79896.27,0.0,0.0984,7e-05,13.48724]
[1778187643990,30.0,79892.27,0.0,0.09814,7e-05,13.45995]
[1778187649027,30.01,79889.88,0.0,0.09799,7e-05,13.44493]
[1778187654062,30.01,79888.67,0.0,0.09793,7e-05,13.4389]
[1778187660102,30.02,79886.82,0.0,0.09783,7e-05,13.4286]
[1778187664658,30.02,79886.53,0.0,0.09784,7e-05,13.42887]
[1778187664757,30.02,79886.38,0.0,0.09783,7e-05,13.42773]
[1778187673193,30.03,79886.38,0.0,0.09788,7e-05,13.43315]
[1778187678229,30.03,79884.65,0.0,0.09778,7e-05,13.42291]
[1778187679589,30.03,79884.6,0.0,0.09778,7e-05,13.42311]
[1778187680221,30.03,79884.6,0.0,0.09778,7e-05,13.42311]
[1778187681031,30.03,79889.24,0.0,0.09813,7e-05,13.45896]
[1778187681250,30.03,79888.99,0.0,0.09812,7e-05,13.45758]
[1778187683567,30.03,79888.74,0.0,0.0981,7e-05,13.4562]
[1778187684270,30.03,79888.42,0.0,0.09809,7e-05,13.45481]
[1778187689305,30.04,79887.86,0.0,0.09808,7e-05,13.45315]
[1778187696354,30.04,79886.65,0.0,0.09799,7e-05,13.4435]
[1778187703425,30.04,79885.16,0.0,0.09789,7e-05,13.43234]
[1778187708584,30.04,79884.04,0.0,0.09781,7e-05,13.4243]
[1778187714480,30.04,79885.39,0.0,0.09791,7e-05,13.43499]
[1778187722537,30.04,79884.62,0.0,0.09786,7e-05,13.42947]
[1778187729308,30.04,79883.84,0.0,0.0978,7e-05,13.42387]
[1778187731771,30.04,79878.41,0.0,0.0974,7e-05,13.38265]
[1778187732012,30.04,79878.41,0.0,0.0974,7e-05,13.38265]
[1778187732350,30.04,79877.09,0.0,0.09731,7e-05,13.37283]
[1778187733442,30.04,79876.54,0.0,0.09727,7e-05,13.36865]
[1778187733474,30.04,79876.54,0.0,0.09727,7e-05,13.36865]
[1778187733489,30.04,79876.54,0.0,0.09727,7e-05,13.36865]
[1778187734202,30.04,79876.54,0.0,0.09727,7e-05,13.36865]
[1778187734226,30.04,79876.54,0.0,0.09727,7e-05,13.36865]
[1778187734228,30.04,79876.54,0.0,0.09727,7e-05,13.36865]
[1778187734256,30.04,79876.54,0.0,0.09727,7e-05,13.36865]
[1778187734327,30.05,79800.5,0.0,0.09179,7e-05,12.79728]
[1778187734480,30.05,79800.5,0.0,0.09179,7e-05,12.79728]
[1778187734621,30.05,79800.5,0.0,0.09179,7e-05,12.79728]
[1778187735938,30.05,79800.5,0.0,0.09179,7e-05,12.79728]
[1778187736031,30.05,79817.18,0.0,0.09298,7e-05,12.92281]
[1778187736753,30.05,79817.18,0.0,0.09298,7e-05,12.92281]
[1778187736757,30.05,79817.18,0.0,0.09298,7e-05,12.92281]
[1778187737002,30.05,79817.18,0.0,0.09298,7e-05,12.92281]
[1778187737097,30.05,79817.73,0.0,0.09303,7e-05,12.92776]
[1778187737880,30.05,79817.73,0.0,0.09303,7e-05,12.92776]
[1778187738643,30.05,79818.9,0.0,0.09312,7e-05,12.93728]
[1778187738646,30.05,79818.9,0.0,0.09312,7e-05,12.93728]
[1778187738660,30.05,79817.86,0.0,0.09306,7e-05,12.93026]
[1778187742053,30.05,79826.77,0.0,0.0937,7e-05,12.9981]
[1778187742055,30.05,79839.93,0.0,0.09466,7e-05,13.09774]
[1778187743024,30.05,79839.93,0.0,0.09466,7e-05,13.09774]
[1778187743042,30.05,79840.49,0.0,0.0947,7e-05,13.10261]
[1778187743789,30.05,79840.49,0.0,0.0947,7e-05,13.10261]
[1778187743832,30.05,79840.49,0.0,0.09471,7e-05,13.10312]
[1778187749304,30.06,79840.49,0.0,0.09473,7e-05,13.10508]
[1778187750630,30.06,79836.28,0.0,0.09443,7e-05,13.07436]
[1778187751365,30.06,79836.28,0.0,0.09443,7e-05,13.07436]
[1778187750739,30.06,79836.28,0.0,0.09444,7e-05,13.07489]
[1778187751745,30.06,79836.97,0.0,0.09447,7e-05,13.07701]
[1778187754237,30.06,79837.39,0.0,0.09451,7e-05,13.08073]
[1778187754300,30.06,79837.85,0.0,0.09455,7e-05,13.08475]
[1778187755634,30.06,79837.85,0.0,0.09455,7e-05,13.08532]
[1778187755773,30.06,79837.85,0.0,0.09456,7e-05,13.08588]
[1778187756426,30.06,79837.85,0.0,0.09456,7e-05,13.08588]
[1778187757048,30.06,79837.85,0.0,0.09456,7e-05,13.08588]
[1778187757926,30.06,79839.35,0.0,0.09467,7e-05,13.09772]
[1778187758027,30.06,79840.28,0.0,0.09474,7e-05,13.10528]
[1778187758581,30.06,79840.28,0.0,0.09474,7e-05,13.10528]
[1778187758590,30.06,79840.28,0.0,0.09475,7e-05,13.10583]
[1778187761715,30.07,79840.28,0.0,0.09476,7e-05,13.10694]
[1778187761966,30.07,79840.28,0.0,0.09476,7e-05,13.10694]
[1778187762134,30.07,79840.28,0.0,0.09476,7e-05,13.10694]
[1778187762194,30.07,79834.53,0.0,0.09435,7e-05,13.06424]
[1778187762989,30.07,79834.53,0.0,0.09435,7e-05,13.06424]
[1778187763089,30.07,79834.53,0.0,0.09436,7e-05,13.06485]
[1778187769872,30.07,79836.16,0.0,0.09452,7e-05,13.08148]
[1778187773012,30.07,79837.48,0.0,0.09462,7e-05,13.09261]
[1778187773108,30.07,79838.93,0.0,0.09473,7e-05,13.10412]
[1778187774475,30.08,79844.59,0.0,0.09515,7e-05,13.14733]
[1778187774925,30.08,79844.59,0.0,0.09515,7e-05,13.14791]
[1778187776918,30.08,79845.56,0.0,0.09523,7e-05,13.15575]
[1778187777406,30.08,79845.56,0.0,0.09523,7e-05,13.15575]
[1778187777411,30.08,79845.56,0.0,0.09523,7e-05,13.15575]
[1778187777440,30.08,79847.0,0.0,0.09534,7e-05,13.16713]
[1778187778827,30.08,79847.0,0.0,0.09534,7e-05,13.16713]
[1778187778938,30.08,79847.0,0.0,0.09535,7e-05,13.16817]
[1778187783969,30.08,79850.15,0.0,0.0956,7e-05,13.19449]
[1778187789743,30.09,79851.23,0.0,0.09571,7e-05,13.20564]
[1778187799074,30.09,79851.74,0.0,0.09579,7e-05,13.21377]
[1778187802638,30.09,79850.93,0.0,0.09575,7e-05,13.20906]
[1778187807701,30.1,79851.12,0.0,0.09578,7e-05,13.21284]
[1778187807989,30.1,79851.12,0.0,0.09578,7e-05,13.21284]
[1778187808959,30.1,79851.12,0.0,0.09579,7e-05,13.21331]
[1778187809988,30.1,79853.77,0.0,0.09599,7e-05,13.23377]
[1778187815186,30.1,79861.93,0.0,0.09658,7e-05,13.29396]
[1778187821229,30.1,79863.07,0.0,0.09668,7e-05,13.30454]
[1778187824993,30.1,79863.07,0.0,0.09668,7e-05,13.30454]
[1778187831301,30.11,79864.12,0.0,0.09679,7e-05,13.31554]
[1778187840202,30.11,79866.31,0.0,0.09697,7e-05,13.33457]
[1778187847412,30.11,79869.9,0.0,0.09726,7e-05,13.3636]
[1778187854853,30.11,79872.84,0.0,0.09748,7e-05,13.38664]
[1778187860342,30.12,79874.94,0.0,0.09766,7e-05,13.40503]
[1778187865537,30.12,79874.69,0.0,0.09765,7e-05,13.40435]
[1778187868780,30.12,79874.38,0.0,0.09763,7e-05,13.40252]
[1778187868876,30.12,79867.11,0.0,0.09711,7e-05,13.34795]
[1778187869559,30.12,79867.11,0.0,0.09711,7e-05,13.34795]
[1778187870412,30.12,79867.44,0.0,0.09713,7e-05,13.35078]
[1778187875607,30.12,79868.93,0.0,0.09724,7e-05,13.36011]
[1778187882656,30.13,79869.93,0.0,0.09733,7e-05,13.37007]
[1778187887693,30.13,79870.9,0.0,0.09743,7e-05,13.37947]
[1778187892727,30.13,79870.61,0.0,0.09742,7e-05,13.379]
[1778187900621,30.13,79869.57,0.0,0.09737,7e-05,13.37365]
[1778187904732,30.14,79869.2,0.0,0.09735,7e-05,13.37195]
[1778187905476,30.14,79926.19,0.0,0.10161,8e-05,13.80643]
[1778187907092,30.14,79861.33,0.0,0.09677,7e-05,13.31213]
[1778187907928,30.14,79861.99,0.0,0.09683,7e-05,13.31758]
[1778187913535,30.14,79861.99,0.0,0.09684,7e-05,13.31939]
[1778187920764,30.14,79865.25,0.0,0.09712,7e-05,13.3478]
[1778187925766,30.14,79865.25,0.0,0.09712,7e-05,13.34821]
[1778187926316,30.14,79865.25,0.0,0.09712,7e-05,13.34821]
[1778187929351,30.15,79862.79,0.0,0.09696,7e-05,13.33131]
[1778187929457,30.15,79862.79,0.0,0.09696,7e-05,13.33131]
[1778187929558,30.15,79862.79,0.0,0.09697,7e-05,13.33259]
[1778187930994,30.15,79852.47,0.0,0.09623,7e-05,13.2555]
[1778187931763,30.15,79852.47,0.0,0.09623,7e-05,13.2555]
[1778187932003,30.15,79853.32,0.0,0.09627,7e-05,13.25876]
[1778187939069,30.15,79851.38,0.0,0.09615,7e-05,13.24603]
[1778187944199,30.16,79847.09,0.0,0.09587,7e-05,13.21701]
[1778187950127,30.16,79846.97,0.0,0.09589,7e-05,13.21941]
[1778187954750,30.16,79848.23,0.0,0.096,7e-05,13.23067]
[1778187954838,30.16,79847.84,0.0,0.09598,7e-05,13.22816]
[1778187961204,30.17,79846.94,0.0,0.09594,7e-05,13.22391]
[1778187965549,30.17,79846.27,0.0,0.0959,7e-05,13.22016]
[1778187966529,30.17,79836.32,0.0,0.09519,7e-05,13.14616]
[1778187966975,30.17,79836.32,0.0,0.09519,7e-05,13.14616]
[1778187967245,30.17,79836.32,0.0,0.09519,7e-05,13.14659]
[1778187967838,30.17,79836.32,0.0,0.09519,7e-05,13.14659]
[1778187968254,30.17,79832.77,0.0,0.09494,7e-05,13.12044]
[1778187970053,30.17,79834.23,0.0,0.09505,7e-05,13.13195]
[1778187970268,30.17,79834.64,0.0,0.09509,7e-05,13.13556]
[1778187973837,30.17,79834.3,0.0,0.09508,7e-05,13.13458]
[1778187974295,30.18,79832.51,0.0,0.09496,7e-05,13.12167]
[1778187974746,30.18,79832.51,0.0,0.09496,7e-05,13.12167]
[1778187975485,30.18,79832.51,0.0,0.09496,7e-05,13.12167]
[1778187984365,30.18,79820.75,0.0,0.09414,7e-05,13.03704]
[1778187989400,30.18,79814.35,0.0,0.0937,7e-05,12.99037]
[1778187990536,30.18,79814.35,0.0,0.0937,7e-05,12.99037]
[1778187990601,30.18,79814.42,0.0,0.09371,7e-05,12.99119]
[1778187991081,30.18,79814.42,0.0,0.09371,7e-05,12.99119]
[1778187991415,30.18,79814.42,0.0,0.09369,7e-05,12.98787]
[1778187992660,30.18,79814.6,0.0,0.0937,7e-05,12.98951]
[1778187993502,30.18,79814.6,0.0,0.0937,7e-05,12.98951]
[1778187993623,30.18,79814.6,0.0,0.0937,7e-05,12.98951]
[1778187994450,30.18,79819.03,0.0,0.09403,7e-05,13.02325]
[1778187995315,30.18,79819.03,0.0,0.09403,7e-05,13.02325]
[1778187995443,30.18,79819.03,0.0,0.09403,7e-05,13.02356]
[1778188001332,30.19,79820.03,0.0,0.09412,7e-05,13.03262]
[1778188006520,30.19,79817.52,0.0,0.09395,7e-05,13.01571]
[1778188011554,30.19,79816.82,0.0,0.09394,7e-05,13.01435]
[1778188015852,30.2,79814.42,0.0,0.0938,7e-05,12.99964]
[1778188017220,30.2,79811.0,0.0,0.09357,7e-05,12.97492]
[1778188017637,30.2,79804.26,0.0,0.09309,7e-05,12.92507]
[1778188018004,30.2,79804.26,0.0,0.09309,7e-05,12.92507]
[1778188018034,30.2,79804.26,0.0,0.09309,7e-05,12.92507]
[1778188018190,30.2,79804.26,0.0,0.09309,7e-05,12.92507]
[1778188018608,30.2,79784.11,0.0,0.09168,7e-05,12.77648]
[1778188018822,30.2,79784.11,0.0,0.09168,7e-05,12.77648]
[1778188018859,30.2,79784.11,0.0,0.09168,7e-05,12.77648]
[1778188019583,30.2,79784.11,0.0,0.09168,7e-05,12.77648]
[1778188019624,30.2,79784.11,0.0,0.09168,7e-05,12.77648]
[1778188019614,30.21,79773.92,0.0,0.09104,7e-05,12.70888]
[1778188019764,30.21,79773.92,0.0,0.09104,7e-05,12.70888]
[1778188019802,30.21,79773.92,0.0,0.09104,7e-05,12.70888]
[1778188019973,30.21,79773.92,0.0,0.09104,7e-05,12.70888]
[1778188020021,30.21,79773.92,0.0,0.09104,7e-05,12.70888]
[1778188020643,30.22,79777.18,0.0,0.09134,7e-05,12.74068]
[1778188021521,30.22,79777.18,0.0,0.09134,7e-05,12.74068]
[1778188021690,30.22,79777.18,0.0,0.09134,7e-05,12.74068]
[1778188021835,30.22,79777.18,0.0,0.09134,7e-05,12.74068]
[1778188021959,30.22,79777.18,0.0,0.09134,7e-05,12.74068]
[1778188022001,30.22,79777.18,0.0,0.09134,7e-05,12.74068]
[1778188022276,30.22,79777.18,0.0,0.09134,7e-05,12.74068]
[1778188022315,30.22,79777.18,0.0,0.09134,7e-05,12.74068]
[1778188022648,30.22,79776.14,0.0,0.09128,7e-05,12.73441]
[1778188023698,30.22,79766.01,0.0,0.09058,7e-05,12.65958]
[1778188024356,30.22,79766.01,0.0,0.09058,7e-05,12.65958]
[1778188024666,30.23,79766.01,0.0,0.09066,7e-05,12.66806]
[1778188025469,30.23,79766.01,0.0,0.09066,7e-05,12.66806]
[1778188025502,30.23,79766.01,0.0,0.09066,7e-05,12.66806]
[1778188025669,30.23,79765.01,0.0,0.0906,7e-05,12.66148]
[1778188026107,30.23,79765.01,0.0,0.0906,7e-05,12.66148]
[1778188026431,30.23,79765.01,0.0,0.0906,7e-05,12.66148]
[1778188027387,30.23,79763.95,0.0,0.09052,7e-05,12.65367]
[1778188027393,30.23,79763.95,0.0,0.09052,7e-05,12.65367]
[1778188027692,30.24,79748.94,0.0,0.0895,7e-05,12.54447]
[1778188028269,30.24,79748.94,0.0,0.0895,7e-05,12.54447]
[1778188028690,30.24,79751.92,0.0,0.0897,7e-05,12.56636]
[1778188033727,30.24,79757.29,0.0,0.09009,7e-05,12.60786]
[1778188038761,30.24,79751.19,0.0,0.08969,7e-05,12.56504]
[1778188041872,30.24,79748.35,0.0,0.08951,7e-05,12.54609]
[1778188042398,30.24,79748.35,0.0,0.08951,7e-05,12.54609]
[1778188042407,30.24,79748.35,0.0,0.08951,7e-05,12.54609]
[1778188047824,30.25,79752.0,0.0,0.0898,7e-05,12.57623]
[1778188050690,30.25,79752.23,0.0,0.08981,7e-05,12.57792]
[1778188056187,30.25,79760.63,0.0,0.0904,7e-05,12.63895]
[1778188058334,30.25,79759.98,0.0,0.09037,7e-05,12.63549]
[1778188058347,30.25,79760.1,0.0,0.09038,7e-05,12.63683]
[1778188060415,30.25,79760.1,0.0,0.09038,7e-05,12.63683]
[1778188060727,30.26,79757.68,0.0,0.09022,7e-05,12.61991]
[1778188063782,30.26,79749.89,0.0,0.08969,7e-05,12.56401]
[1778188064516,30.26,79751.33,0.0,0.0898,7e-05,12.57513]
[1778188064548,30.26,79751.33,0.0,0.0898,7e-05,12.57513]
[1778188064554,30.26,79749.14,0.0,0.08965,7e-05,12.55905]
[1778188066594,30.26,79749.58,0.0,0.08968,7e-05,12.56281]
[1778188066671,30.26,79749.58,0.0,0.08969,7e-05,12.56336]
[1778188071828,30.26,79752.8,0.0,0.08994,7e-05,12.58983]
[1778188077031,30.27,79752.71,0.0,0.08996,7e-05,12.59243]
[1778188078184,30.27,79752.71,0.0,0.08996,7e-05,12.59243]
[1778188078729,30.27,79752.71,0.0,0.08996,7e-05,12.59243]
[1778188080366,30.27,79744.55,0.0,0.08941,7e-05,12.53371]
[1778188080664,30.27,79744.55,0.0,0.08941,7e-05,12.53371]
[1778188084593,30.3,79736.54,0.0,0.08909,7e-05,12.4992]
[1778188086815,30.3,79734.93,0.0,0.089,7e-05,12.48943]
[1778188086825,30.3,79734.93,0.0,0.089,7e-05,12.48943]
[1778188086879,30.3,79720.19,0.0,0.088,7e-05,12.38181]
[1778188086943,30.3,79720.19,0.0,0.088,7e-05,12.38181]
[1778188087172,30.3,79720.19,0.0,0.088,7e-05,12.38181]
[1778188087230,30.3,79720.19,0.0,0.088,7e-05,12.38181]
[1778188087299,30.3,79720.19,0.0,0.088,7e-05,12.38181]
[1778188087600,30.3,79720.19,0.0,0.088,7e-05,12.38181]
[1778188088484,30.3,79720.72,0.0,0.08804,7e-05,12.38641]
[1778188088489,30.31,79725.28,0.0,0.08836,7e-05,12.42046]
[1778188091296,30.31,79721.19,0.0,0.08809,7e-05,12.39213]
[1778188096364,30.31,79714.43,0.0,0.08768,7e-05,12.34747]
[1778188102207,30.32,79712.06,0.0,0.08756,7e-05,12.33456]
[1778188105169,30.32,79707.6,0.0,0.08727,7e-05,12.30353]
[1778188107705,30.33,79704.16,0.0,0.08711,7e-05,12.28649]
[1778188107817,30.33,79704.16,0.0,0.08711,7e-05,12.28649]
[1778188107824,30.33,79714.75,0.0,0.08784,7e-05,12.36487]
[1778188108515,30.33,79714.75,0.0,0.08784,7e-05,12.36487]
[1778188108606,30.33,79683.43,0.0,0.08574,7e-05,12.13862]
[1778188109712,30.33,79683.43,0.0,0.08574,7e-05,12.13862]
[1778188109806,30.36,79683.55,0.0,0.08592,7e-05,12.15789]
[1778188109969,30.36,79683.55,0.0,0.08592,7e-05,12.15789]
[1778188110481,30.36,79683.55,0.0,0.08592,7e-05,12.15789]
[1778188115905,30.41,79684.82,0.0,0.08637,7e-05,12.2038]
[1778188118464,30.42,79683.57,0.0,0.08632,7e-05,12.19861]
[1778188118472,30.42,79683.57,0.0,0.08632,7e-05,12.19861]
[1778188118497,30.42,79683.57,0.0,0.08632,7e-05,12.19861]
[1778188118507,30.42,79682.54,0.0,0.08626,7e-05,12.19245]
[1778188119744,30.42,79682.54,0.0,0.08626,7e-05,12.19245]
[1778188123749,30.43,79697.06,0.0,0.08729,7e-05,12.30311]
[1778188123979,30.43,79697.06,0.0,0.08729,7e-05,12.30311]
[1778188124312,30.43,79697.06,0.0,0.08729,7e-05,12.30311]
[1778188124778,30.43,79697.06,0.0,0.08729,7e-05,12.30311]
[1778188124782,30.43,79697.06,0.0,0.08729,7e-05,12.30311]
[1778188124879,30.43,79699.01,0.0,0.08748,7e-05,12.3237]
[1778188125214,30.43,79699.01,0.0,0.08748,7e-05,12.3237]
[1778188126664,30.43,79699.01,0.0,0.08749,7e-05,12.32432]
[1778188127919,30.44,79701.84,0.0,0.08769,7e-05,12.34542]
[1778188127926,30.44,79701.84,0.0,0.08769,7e-05,12.34602]
[1778188128732,30.44,79701.84,0.0,0.08769,7e-05,12.34602]
[1778188128832,30.44,79693.8,0.0,0.08716,7e-05,12.28848]
[1778188130414,30.45,79695.99,0.0,0.08742,7e-05,12.31611]
[1778188130437,30.45,79695.99,0.0,0.08742,7e-05,12.31611]
[1778188130458,30.45,79695.99,0.0,0.08742,7e-05,12.31611]
[1778188130463,30.45,79697.28,0.0,0.08751,7e-05,12.32609]
[1778188132444,30.45,79697.28,0.0,0.08752,7e-05,12.32674]
[1778188132892,30.45,79700.04,0.0,0.08771,7e-05,12.34735]
[1778188133411,30.45,79700.04,0.0,0.08771,7e-05,12.34735]
[1778188133415,30.45,79700.04,0.0,0.08771,7e-05,12.34735]
[1778188133420,30.45,79700.04,0.0,0.08771,7e-05,12.34735]
[1778188134543,30.46,79700.71,0.0,0.08776,7e-05,12.35283]
[1778188137276,30.46,79690.35,0.0,0.08708,7e-05,12.2799]
[1778188138868,30.47,79680.2,0.0,0.08649,7e-05,12.21564]
[1778188140349,30.47,79680.04,0.0,0.08648,7e-05,12.21533]
[1778188140481,30.47,79672.14,0.0,0.08597,7e-05,12.15941]
[1778188141080,30.47,79672.14,0.0,0.08597,7e-05,12.15941]
[1778188141487,30.49,79673.12,0.0,0.08616,7e-05,12.1805]
[1778188146523,30.5,79674.2,0.0,0.08628,7e-05,12.19276]
[1778188151557,30.5,79673.91,0.0,0.0863,7e-05,12.19494]
[1778188154004,30.5,79672.47,0.0,0.08622,7e-05,12.18632]
[1778188154022,30.5,79672.47,0.0,0.08622,7e-05,12.18632]
[1778188155179,30.51,79673.3,0.0,0.08628,7e-05,12.19314]
[1778188157157,30.51,79679.71,0.0,0.08673,7e-05,12.24089]
[1778188157839,30.51,79679.71,0.0,0.08673,7e-05,12.24089]
[1778188157850,30.51,79679.71,0.0,0.08673,7e-05,12.24089]
[1778188159664,30.51,79678.43,0.0,0.08666,7e-05,12.23321]
[1778188159988,30.51,79671.82,0.0,0.08622,7e-05,12.18647]
[1778188160437,30.51,79671.82,0.0,0.08622,7e-05,12.18647]
[1778188160448,30.51,79671.82,0.0,0.08622,7e-05,12.18647]
[1778188161881,30.51,79668.3,0.0,0.086,7e-05,12.16203]
[1778188162804,30.51,79663.43,0.0,0.08568,7e-05,12.12796]
[1778188166285,30.52,79664.82,0.0,0.08581,7e-05,12.1415]
[1778188166667,30.52,79665.19,0.0,0.08584,7e-05,12.14501]
[1778188169521,30.52,79664.92,0.0,0.08584,7e-05,12.14478]
[1778188169689,30.52,79665.54,0.0,0.08589,7e-05,12.15006]
[1778188174723,30.53,79666.2,0.0,0.08595,7e-05,12.15523]
[1778188179759,30.53,79665.28,0.0,0.08592,7e-05,12.15246]
[1778188184793,30.56,79671.12,0.0,0.08652,7e-05,12.21612]
[1778188186333,30.56,79671.89,0.0,0.08657,7e-05,12.2223]
[1778188191846,30.59,79678.2,0.0,0.08722,7e-05,12.2916]
[1778188194202,30.6,79678.3,0.0,0.08724,7e-05,12.29339]
[1778188196267,30.6,79678.21,0.0,0.08724,7e-05,12.29329]
[1778188200375,30.6,79678.67,0.0,0.08729,7e-05,12.29874]
[1778188202752,30.6,79678.92,0.0,0.08732,7e-05,12.30161]
[1778188202765,30.6,79678.92,0.0,0.08732,7e-05,12.30161]
[1778188205711,30.6,79678.94,0.0,0.08734,7e-05,12.30387]
[1778188205945,30.6,79678.98,0.0,0.08735,7e-05,12.30469]
[1778188210980,30.66,79679.81,0.0,0.08778,7e-05,12.35019]
[1778188216019,30.69,79680.15,0.0,0.08805,7e-05,12.37918]
[1778188218049,30.71,79679.47,0.0,0.08816,7e-05,12.39052]
[1778188218083,30.71,79679.61,0.0,0.08817,7e-05,12.39153]
[1778188222624,30.73,79682.18,0.0,0.08845,7e-05,12.42072]
[1778188222713,30.73,79682.18,0.0,0.08845,7e-05,12.42072]
[1778188227147,30.73,79692.37,0.0,0.08915,7e-05,12.49562]
[1778188233325,30.73,79696.14,0.0,0.0894,7e-05,12.52084]
[1778188233369,30.73,79696.14,0.0,0.0894,7e-05,12.52084]
[1778188233387,30.73,79696.14,0.0,0.0894,7e-05,12.52084]
[1778188233860,30.73,79697.12,0.0,0.08947,7e-05,12.52812]
[1778188237340,30.73,79706.59,0.0,0.09012,7e-05,12.59722]
[1778188243036,30.73,79709.29,0.0,0.0903,7e-05,12.61733]
[1778188248226,30.73,79711.76,0.0,0.09048,7e-05,12.63585]
[1778188248551,30.73,79711.76,0.0,0.09048,7e-05,12.63585]
[1778188249850,30.73,79712.52,0.0,0.09053,7e-05,12.6415]
[1778188249906,30.73,79712.97,0.0,0.09057,7e-05,12.6449]
[1778188251530,30.73,79712.97,0.0,0.09057,7e-05,12.6449]
[1778188251596,30.73,79715.34,0.0,0.09073,7e-05,12.66237]
[1778188252322,30.73,79715.34,0.0,0.09073,7e-05,12.66237]
[1778188252414,30.73,79715.85,0.0,0.09077,7e-05,12.6662]
[1778188254751,30.74,79716.35,0.0,0.09081,7e-05,12.67044]
[1778188254783,30.74,79717.35,0.0,0.09088,7e-05,12.67831]
[1778188255444,30.74,79717.35,0.0,0.09088,7e-05,12.67831]
[1778188256053,30.74,79717.35,0.0,0.09088,7e-05,12.67831]
[1778188256112,30.74,79715.75,0.0,0.09077,7e-05,12.66678]
[1778188256466,30.74,79715.75,0.0,0.09077,7e-05,12.66678]
[1778188256635,30.74,79707.23,0.0,0.09019,7e-05,12.60508]
[1778188257422,30.74,79707.23,0.0,0.09019,7e-05,12.60508]
[1778188257440,30.74,79707.23,0.0,0.09019,7e-05,12.60508]
[1778188257449,30.74,79704.16,0.0,0.08998,7e-05,12.58304]
[1778188262588,30.74,79709.53,0.0,0.09038,7e-05,12.62475]
[1778188262595,30.74,79709.53,0.0,0.09038,7e-05,12.62475]
[1778188262634,30.74,79709.53,0.0,0.09038,7e-05,12.62475]
[1778188262674,30.74,79710.86,0.0,0.09047,7e-05,12.63506]
[1778188264244,30.74,79711.11,0.0,0.09049,7e-05,12.63702]
[1778188265029,30.74,79711.51,0.0,0.09052,7e-05,12.64008]
[1778188266291,30.74,79711.75,0.0,0.09054,7e-05,12.64197]
[1778188266295,30.74,79711.75,0.0,0.09054,7e-05,12.64197]
[1778188266304,30.74,79711.75,0.0,0.09054,7e-05,12.64197]
[1778188267873,30.74,79711.62,0.0,0.09053,7e-05,12.64117]
[1778188268035,30.74,79711.52,0.0,0.09053,7e-05,12.64058]
[1778188270025,30.74,79711.71,0.0,0.09054,7e-05,12.64209]
[1778188270040,30.74,79711.71,0.0,0.09054,7e-05,12.64209]
[1778188270081,30.74,79712.11,0.0,0.09057,7e-05,12.64561]
[1778188270395,30.74,79712.11,0.0,0.09057,7e-05,12.64561]
[1778188271045,30.74,79713.62,0.0,0.09068,7e-05,12.65717]
[1778188274505,30.74,79713.63,0.0,0.09069,7e-05,12.65803]
[1778188274510,30.74,79713.63,0.0,0.09069,7e-05,12.65803]
[1778188274604,30.74,79714.95,0.0,0.09078,7e-05,12.66769]
[1778188275268,30.74,79714.95,0.0,0.09078,7e-05,12.66769]
[1778188276566,30.74,79714.95,0.0,0.09078,7e-05,12.66777]
[1778188277074,30.75,79716.75,0.0,0.09091,7e-05,12.68091]
[1778188278091,30.75,79719.33,0.0,0.09108,7e-05,12.69971]
[1778188278094,30.75,79719.33,0.0,0.09108,7e-05,12.69971]
[1778188278461,30.75,79719.33,0.0,0.09108,7e-05,12.69971]
[1778188278620,30.75,79719.33,0.0,0.09108,7e-05,12.69971]
[1778188278758,30.75,79719.33,0.0,0.09108,7e-05,12.69971]
[1778188279031,30.75,79720.54,0.0,0.09117,7e-05,12.70853]
[1778188280688,30.75,79720.95,0.0,0.0912,7e-05,12.71202]
[1778188280689,30.75,79721.22,0.0,0.09122,7e-05,12.71447]
[1778188286143,30.75,79722.17,0.0,0.09131,7e-05,12.7237]
[1778188291554,30.75,79724.66,0.0,0.09149,7e-05,12.74078]
[1778188292561,30.75,79736.42,0.0,0.0923,7e-05,12.82677]
[1778188296054,30.75,79746.8,0.0,0.09303,7e-05,12.90276]
[1778188301623,30.76,79744.18,0.0,0.09286,7e-05,12.88476]
[1778188306729,30.76,79742.1,0.0,0.09272,7e-05,12.87028]
[1778188311817,30.76,79742.53,0.0,0.09275,7e-05,12.87417]
[1778188317736,30.76,79742.69,0.0,0.09277,7e-05,12.87614]
[1778188320749,30.76,79743.13,0.0,0.09281,7e-05,12.87953]
[1778188320758,30.76,79743.13,0.0,0.09281,7e-05,12.87953]
[1778188326799,30.75,79747.5,0.0,0.09309,7e-05,12.90891]
[1778188328801,30.75,79747.65,0.0,0.09309,7e-05,12.90954]
[1778188330115,30.75,79752.12,0.0,0.0934,7e-05,12.94179]
[1778188332010,30.75,79753.41,0.0,0.09349,7e-05,12.95117]
[1778188332014,30.75,79753.41,0.0,0.09349,7e-05,12.95117]
[1778188334447,30.75,79753.46,0.0,0.09348,7e-05,12.95041]
[1778188336343,30.75,79758.72,0.0,0.09384,7e-05,12.98834]
[1778188341444,30.75,79759.44,0.0,0.0939,7e-05,12.99392]
[1778188347948,30.75,79760.79,0.0,0.09398,7e-05,13.0031]
[1778188353992,30.75,79761.56,0.0,0.09401,7e-05,13.00448]
[1778188358948,30.75,79763.89,0.0,0.09417,7e-05,13.02118]
[1778188359440,30.75,79766.85,0.0,0.09438,7e-05,13.04279]
[1778188360040,30.75,79766.85,0.0,0.09438,7e-05,13.04279]
[1778188363022,30.75,79769.44,0.0,0.09456,7e-05,13.06183]
[1778188363976,30.75,79769.3,0.0,0.09455,7e-05,13.06065]
[1778188365149,30.75,79769.3,0.0,0.09455,7e-05,13.0605]
[1778188369257,30.75,79768.57,0.0,0.09449,7e-05,13.05451]
[1778188377151,30.75,79758.18,0.0,0.09376,7e-05,12.97805]
[1778188378734,30.75,79758.18,0.0,0.09376,7e-05,12.97805]
[1778188379500,30.75,79758.97,0.0,0.09381,7e-05,12.98386]
[1778188380294,30.75,79758.97,0.0,0.09381,7e-05,12.98386]
[1778188382778,30.75,79760.89,0.0,0.09395,7e-05,12.99796]
[1778188386053,30.75,79760.11,0.0,0.09389,7e-05,12.99221]
[1778188389296,30.75,79762.42,0.0,0.09405,7e-05,13.00914]
[1778188392835,30.75,79764.43,0.0,0.09419,7e-05,13.02377]
[1778188398299,30.75,79764.58,0.0,0.0942,7e-05,13.02461]
[1778188402336,30.75,79764.38,0.0,0.09419,7e-05,13.02304]
[1778188402574,30.75,79764.38,0.0,0.09419,7e-05,13.02304]
[1778188402622,30.75,79764.38,0.0,0.09419,7e-05,13.02304]
[1778188402803,30.75,79764.38,0.0,0.09419,7e-05,13.02304]
[1778188403203,30.75,79764.38,0.0,0.09419,7e-05,13.02304]
[1778188402888,30.75,79790.38,0.0,0.09604,7e-05,13.21552]
[1778188403641,30.75,79796.83,0.0,0.09651,7e-05,13.2638]
[1778188404625,30.75,79796.83,0.0,0.09651,7e-05,13.2638]
[1778188405068,30.75,79796.83,0.0,0.09651,7e-05,13.2638]
[1778188405196,30.75,79796.83,0.0,0.09651,7e-05,13.2638]
[1778188405132,30.75,79797.51,0.0,0.09656,7e-05,13.26889]
[1778188406872,30.75,79797.51,0.0,0.09656,7e-05,13.26889]
[1778188406953,30.75,79797.51,0.0,0.09656,7e-05,13.26889]
[1778188407204,30.75,79797.51,0.0,0.09656,7e-05,13.26889]
[1778188407221,30.75,79798.15,0.0,0.0966,7e-05,13.27376]
[1778188407232,30.75,79798.15,0.0,0.0966,7e-05,13.27376]
[1778188407387,30.75,79798.15,0.0,0.0966,7e-05,13.27376]
[1778188407567,30.75,79798.15,0.0,0.0966,7e-05,13.27376]
[1778188407717,30.75,79798.15,0.0,0.0966,7e-05,13.27376]
[1778188407765,30.75,79770.82,0.0,0.09466,7e-05,13.07203]
[1778188408474,30.75,79770.82,0.0,0.09466,7e-05,13.07203]
[1778188409355,30.75,79764.16,0.0,0.0942,7e-05,13.02384]
[1778188409734,30.75,79764.16,0.0,0.0942,7e-05,13.02384]
[1778188410076,30.75,79764.16,0.0,0.0942,7e-05,13.02384]
[1778188410175,30.75,79764.16,0.0,0.0942,7e-05,13.02384]
[1778188410168,30.75,79764.24,0.0,0.09421,7e-05,13.02527]
[1778188411150,30.75,79764.24,0.0,0.09421,7e-05,13.02527]
[1778188410276,30.75,79764.24,0.0,0.09421,7e-05,13.02527]
[1778188411245,30.75,79764.24,0.0,0.0942,7e-05,13.02249]
[1778188412581,30.75,79764.24,0.0,0.0942,7e-05,13.02249]
[1778188412594,30.75,79764.24,0.0,0.0942,7e-05,13.02249]
[1778188414336,30.76,79765.1,0.0,0.09428,7e-05,13.03094]
[1778188414351,30.76,79765.1,0.0,0.09428,7e-05,13.03094]
[1778188414868,30.76,79765.1,0.0,0.09428,7e-05,13.03094]
[1778188414875,30.76,79765.18,0.0,0.09429,7e-05,13.03196]
[1778188416023,30.76,79776.31,0.0,0.09508,7e-05,13.1143]
[1778188416342,30.76,79776.31,0.0,0.09508,7e-05,13.1143]
[1778188417206,30.76,79776.31,0.0,0.09508,7e-05,13.1143]
[1778188416436,30.76,79776.31,0.0,0.09508,7e-05,13.1143]
[1778188418182,30.76,79785.91,0.0,0.09577,7e-05,13.18567]
[1778188418978,30.76,79785.91,0.0,0.09577,7e-05,13.18567]
[1778188418987,30.76,79785.91,0.0,0.09577,7e-05,13.18567]
[1778188419807,30.76,79785.07,0.0,0.09571,7e-05,13.17966]
[1778188420216,30.76,79788.87,0.0,0.09598,7e-05,13.20792]
[1778188420744,30.76,79788.87,0.0,0.09598,7e-05,13.20792]
[1778188420792,30.76,79788.87,0.0,0.09598,7e-05,13.20792]
[1778188420800,30.76,79792.0,0.0,0.09621,7e-05,13.23121]
[1778188422777,30.76,79792.0,0.0,0.09621,7e-05,13.23121]
[1778188422786,30.76,79794.52,0.0,0.09639,7e-05,13.25007]
[1778188423298,30.76,79794.52,0.0,0.09639,7e-05,13.25007]
[1778188423756,30.76,79794.52,0.0,0.09639,7e-05,13.25007]
[1778188424223,30.76,79794.52,0.0,0.09639,7e-05,13.25007]
[1778188424492,30.76,79794.09,0.0,0.09636,7e-05,13.24696]
[1778188429528,30.76,79793.37,0.0,0.09631,7e-05,13.242]
[1778188434565,30.76,79791.13,0.0,0.09615,7e-05,13.2257]
[1778188435414,30.76,79791.13,0.0,0.09615,7e-05,13.2257]
[1778188435443,30.76,79791.13,0.0,0.09615,7e-05,13.2257]
[1778188438490,30.76,79789.21,0.0,0.09602,7e-05,13.21169]
[1778188439211,30.76,79789.21,0.0,0.09602,7e-05,13.21169]
[1778188439261,30.76,79788.61,0.0,0.09598,7e-05,13.20732]
[1778188439738,30.76,79788.61,0.0,0.09598,7e-05,13.20732]
[1778188439752,30.76,79788.61,0.0,0.09598,7e-05,13.20732]
[1778188439757,30.76,79788.61,0.0,0.09598,7e-05,13.20732]
[1778188441129,30.76,79788.4,0.0,0.09596,7e-05,13.20584]
[1778188441170,30.76,79788.4,0.0,0.09596,7e-05,13.20584]
[1778188441178,30.76,79793.39,0.0,0.09632,7e-05,13.2428]
[1778188443331,30.76,79796.11,0.0,0.09651,7e-05,13.26292]
[1778188443409,30.76,79795.75,0.0,0.09649,7e-05,13.26025]
[1778188448662,30.76,79792.29,0.0,0.09624,7e-05,13.23462]
[1778188450519,30.76,79791.7,0.0,0.0962,7e-05,13.23027]
[1778188451560,30.76,79791.49,0.0,0.09618,7e-05,13.22873]
[1778188452260,30.76,79791.92,0.0,0.09621,7e-05,13.23191]
[1778188457264,30.76,79792.99,0.0,0.09629,7e-05,13.23981]
[1778188457721,30.76,79792.99,0.0,0.09629,7e-05,13.23981]
[1778188457731,30.76,79792.99,0.0,0.09629,7e-05,13.23981]
[1778188461841,30.76,79792.96,0.0,0.09629,7e-05,13.23951]
[1778188461847,30.76,79792.96,0.0,0.09629,7e-05,13.23951]
[1778188463896,30.76,79792.85,0.0,0.09628,7e-05,13.23863]
[1778188463904,30.76,79792.85,0.0,0.09628,7e-05,13.23863]
[1778188463914,30.76,79792.85,0.0,0.09628,7e-05,13.23863]
[1778188465962,30.76,79792.66,0.0,0.09626,7e-05,13.23716]
[1778188465990,30.76,79792.66,0.0,0.09626,7e-05,13.23716]
[1778188465998,30.76,79792.66,0.0,0.09626,7e-05,13.23716]
[1778188468023,30.76,79792.66,0.0,0.09626,7e-05,13.23708]
[1778188468026,30.76,79792.66,0.0,0.09626,7e-05,13.23708]
[1778188468064,30.76,79792.66,0.0,0.09626,7e-05,13.23708]
[1778188468112,30.76,79793.09,0.0,0.09629,7e-05,13.24022]
[1778188470080,30.76,79793.09,0.0,0.09629,7e-05,13.24018]
[1778188470120,30.76,79793.09,0.0,0.09629,7e-05,13.24018]
[1778188470127,30.76,79792.45,0.0,0.09625,7e-05,13.23541]
[1778188472130,30.76,79792.45,0.0,0.09625,7e-05,13.23537]
[1778188472225,30.76,79792.02,0.0,0.09619,7e-05,13.22851]
[1778188474198,30.76,79791.96,0.0,0.09619,7e-05,13.22804]
[1778188474207,30.76,79791.96,0.0,0.09619,7e-05,13.22804]
[1778188476254,30.76,79792.17,0.0,0.0962,7e-05,13.22955]
[1778188476273,30.76,79792.17,0.0,0.0962,7e-05,13.22955]
[1778188480372,30.76,79791.93,0.0,0.09618,7e-05,13.22767]
[1778188480378,30.76,79791.93,0.0,0.09618,7e-05,13.22767]
[1778188480386,30.76,79791.93,0.0,0.09618,7e-05,13.22767]
[1778188485413,30.76,79791.85,0.0,0.09618,7e-05,13.22696]
[1778188488609,30.76,79792.18,0.0,0.0962,7e-05,13.22933]
[1778188488623,30.76,79792.18,0.0,0.0962,7e-05,13.22933]
[1778188493632,30.76,79788.17,0.0,0.09591,7e-05,13.19963]
[1778188494791,30.76,79789.3,0.0,0.09599,7e-05,13.20801]
[1778188494804,30.76,79789.3,0.0,0.09599,7e-05,13.20801]
[1778188496848,30.76,79789.52,0.0,0.09601,7e-05,13.20966]
[1778188496856,30.76,79789.52,0.0,0.09601,7e-05,13.20966]
[1778188501873,30.76,79790.66,0.0,0.09609,7e-05,13.21815]
[1778188506392,30.76,79790.59,0.0,0.09609,7e-05,13.21765]
[1778188506401,30.76,79790.59,0.0,0.09609,7e-05,13.21765]
[1778188510099,30.76,79779.17,0.0,0.09527,7e-05,13.13275]
[1778188515134,30.76,79772.08,0.0,0.09475,7e-05,13.07922]
[1778188520169,30.75,79771.7,0.0,0.09471,7e-05,13.07525]
[1778188525204,30.75,79767.53,0.0,0.09441,7e-05,13.04366]
[1778188527661,30.75,79759.92,0.0,0.09387,7e-05,12.98747]
[1778188529771,30.75,79759.31,0.0,0.09383,7e-05,12.98285]
[1778188533148,30.75,79758.27,0.0,0.09373,7e-05,12.97142]
[1778188537996,30.75,79755.07,0.0,0.0935,7e-05,12.94789]
[1778188543332,30.75,79755.49,0.0,0.09353,7e-05,12.95097]
[1778188544395,30.75,79755.83,0.0,0.09356,7e-05,12.95346]
[1778188549467,30.75,79755.58,0.0,0.09354,7e-05,12.95164]
[1778188555421,30.75,79754.94,0.0,0.0935,7e-05,12.94701]
[1778188559422,30.75,79755.18,0.0,0.09351,7e-05,12.94882]
[1778188559520,30.75,79752.81,0.0,0.09335,7e-05,12.93148]
[1778188561550,30.75,79746.11,0.0,0.09288,7e-05,12.88245]
[1778188561663,30.75,79741.62,0.0,0.09256,7e-05,12.84919]
[1778188562683,30.75,79741.62,0.0,0.09256,7e-05,12.84919]
[1778188563424,30.75,79738.71,0.0,0.09236,7e-05,12.82775]
[1778188563462,30.75,79738.71,0.0,0.09236,7e-05,12.82775]
[1778188563909,30.75,79738.71,0.0,0.09236,7e-05,12.82775]
[1778188563917,30.75,79738.71,0.0,0.09236,7e-05,12.82775]
[1778188563985,30.75,79738.71,0.0,0.09236,7e-05,12.82775]
[1778188564053,30.75,79736.03,0.0,0.09217,7e-05,12.80839]
[1778188564695,30.75,79736.03,0.0,0.09217,7e-05,12.80839]
[1778188564700,30.75,79736.03,0.0,0.09217,7e-05,12.80839]
[1778188564755,30.75,79736.03,0.0,0.09217,7e-05,12.80839]
[1778188564773,30.75,79736.03,0.0,0.09217,7e-05,12.80839]
[1778188564875,30.75,79736.03,0.0,0.09217,7e-05,12.80839]
[1778188564909,30.75,79733.92,0.0,0.09203,7e-05,12.79275]
[1778188566795,30.75,79732.28,0.0,0.09192,7e-05,12.78105]
[1778188567330,30.75,79733.21,0.0,0.09198,7e-05,12.78811]
[1778188572351,30.75,79735.03,0.0,0.09212,7e-05,12.80243]
[1778188575015,30.75,79735.56,0.0,0.09216,7e-05,12.80704]
[1778188575041,30.75,79735.56,0.0,0.09216,7e-05,12.80704]
[1778188577080,30.76,79735.86,0.0,0.09219,7e-05,12.80971]
[1778188577150,30.76,79740.39,0.0,0.0925,7e-05,12.84301]
[1778188577492,30.76,79740.39,0.0,0.0925,7e-05,12.84301]
[1778188579110,30.76,79740.39,0.0,0.0925,7e-05,12.84301]
[1778188579204,30.76,79746.98,0.0,0.09297,7e-05,12.89154]
[1778188579846,30.76,79746.98,0.0,0.09297,7e-05,12.89154]
[1778188579947,30.76,79747.99,0.0,0.09304,7e-05,12.89905]
[1778188580520,30.76,79747.99,0.0,0.09304,7e-05,12.89905]
[1778188580601,30.76,79747.99,0.0,0.09304,7e-05,12.89905]
[1778188583601,30.76,79748.24,0.0,0.09305,7e-05,12.90051]
[1778188584051,30.75,79749.19,0.0,0.09311,7e-05,12.90634]
[1778188585064,30.75,79749.19,0.0,0.09311,7e-05,12.90634]
[1778188591339,30.75,79760.75,0.0,0.09392,7e-05,12.99122]
[1778188593779,30.75,79760.69,0.0,0.09388,7e-05,12.98612]
[1778188595422,30.75,79761.91,0.0,0.09396,7e-05,12.99457]
[1778188604421,30.75,79763.82,0.0,0.09408,7e-05,13.00635]
[1778188610812,30.75,79774.92,0.0,0.09488,7e-05,13.09]
[1778188616152,30.75,79781.96,0.0,0.09539,7e-05,13.14264]
[1778188621894,30.75,79792.85,0.0,0.09617,7e-05,13.2238]
[1778188626926,30.75,79798.83,0.0,0.0966,7e-05,13.26818]
[1778188636137,30.75,79797.2,0.0,0.09648,7e-05,13.25608]
[1778188642031,30.75,79799.0,0.0,0.09661,7e-05,13.26875]
[1778188643871,30.75,79800.98,0.0,0.09674,7e-05,13.2829]
[1778188649080,30.75,79803.43,0.0,0.09689,7e-05,13.29798]
[1778188654114,30.75,79805.2,0.0,0.09697,7e-05,13.3049]
[1778188658871,30.74,79810.43,0.0,0.09732,7e-05,13.34159]
[1778188659768,30.74,79814.56,0.0,0.09762,7e-05,13.37218]
[1778188665193,30.74,79817.12,0.0,0.0978,7e-05,13.39049]
[1778188671234,30.74,79817.67,0.0,0.09783,7e-05,13.394]
[1778188676398,30.74,79824.41,0.0,0.09832,7e-05,13.44383]
[1778188682475,30.74,79826.95,0.0,0.0985,7e-05,13.46202]
[1778188688342,30.74,79830.61,0.0,0.09876,7e-05,13.48864]
[1778188688459,30.74,79830.61,0.0,0.09876,7e-05,13.48864]
[1778188688434,30.74,79832.66,0.0,0.0989,7e-05,13.50381]
[1778188688764,30.74,79832.66,0.0,0.0989,7e-05,13.50381]
[1778188690004,30.74,79835.13,0.0,0.09908,7e-05,13.52213]
[1778188692877,30.74,79835.78,0.0,0.09913,7e-05,13.52655]
[1778188693076,30.74,79835.78,0.0,0.09913,7e-05,13.52655]
[1778188693321,30.74,79835.78,0.0,0.09913,7e-05,13.52655]
[1778188694404,30.74,79852.42,0.0,0.10034,7e-05,13.6506]
[1778188696419,30.74,79861.9,0.0,0.10104,7e-05,13.72091]
[1778188701452,30.73,79858.84,0.0,0.10079,7e-05,13.69599]
[1778188704473,30.73,79848.76,0.0,0.10004,7e-05,13.61938]
[1778188709508,30.73,79846.15,0.0,0.09983,7e-05,13.59843]
[1778188712197,30.73,79845.63,0.0,0.09976,7e-05,13.59031]
[1778188712836,30.73,79846.19,0.0,0.0998,7e-05,13.59423]
[1778188712872,30.73,79846.19,0.0,0.0998,7e-05,13.59423]
[1778188718571,30.73,79847.74,0.0,0.0999,7e-05,13.6041]
[1778188723606,30.72,79847.1,0.0,0.09984,7e-05,13.59778]
[1778188726312,30.72,79847.13,0.0,0.09983,7e-05,13.59769]
[1778188730703,30.72,79849.16,0.0,0.09997,7e-05,13.61119]
[1778188730778,30.72,79849.5,0.0,0.09999,7e-05,13.61338]
[1778188733395,30.72,79849.5,0.0,0.09999,7e-05,13.61303]
[1778188733404,30.72,79849.5,0.0,0.09999,7e-05,13.61303]
[1778188733535,30.72,79849.5,0.0,0.09999,7e-05,13.61303]
[1778188733505,30.72,79855.55,0.0,0.10042,7e-05,13.65758]
[1778188735460,30.72,79855.55,0.0,0.10042,7e-05,13.65758]
[1778188735550,30.72,79854.79,0.0,0.10036,7e-05,13.65094]
[1778188740726,30.71,79858.87,0.0,0.10063,7e-05,13.67904]
[1778188745729,30.71,79858.95,0.0,0.10062,7e-05,13.67744]
[1778188745810,30.71,79858.99,0.0,0.10061,7e-05,13.67661]
[1778188751804,30.71,79860.23,0.0,0.10067,7e-05,13.68243]
[1778188755493,30.7,79860.42,0.0,0.10067,7e-05,13.68268]
[1778188756016,30.7,79865.09,0.0,0.10101,7e-05,13.71717]
[1778188756043,30.7,79865.73,0.0,0.10105,7e-05,13.72135]
[1778188758069,30.7,79865.73,0.0,0.10104,7e-05,13.72071]
[1778188758104,30.7,79865.73,0.0,0.10104,7e-05,13.72071]
[1778188758139,30.7,79865.73,0.0,0.10104,7e-05,13.72071]
[1778188758222,30.7,79865.73,0.0,0.10104,7e-05,13.72071]
[1778188758320,30.7,79867.43,0.0,0.10116,7e-05,13.73284]
[1778188759906,30.7,79867.43,0.0,0.10116,7e-05,13.73218]
[1778188760001,30.7,79852.05,0.0,0.10001,7e-05,13.61619]
[1778188760659,30.7,79852.05,0.0,0.10001,7e-05,13.61619]
[1778188760673,30.7,79852.05,0.0,0.10001,7e-05,13.61619]
[1778188761678,30.7,79852.05,0.0,0.10001,7e-05,13.61572]
[1778188762205,30.7,79852.05,0.0,0.10001,7e-05,13.61572]
[1778188762264,30.7,79851.64,0.0,0.09997,7e-05,13.61218]
[1778188767946,30.69,79852.68,0.0,0.10003,7e-05,13.61769]
[1778188773959,30.69,79855.91,0.0,0.10021,7e-05,13.63494]
[1778188775150,30.69,79855.91,0.0,0.10021,7e-05,13.63494]
[1778188777380,30.69,79855.87,0.0,0.1002,7e-05,13.63366]
[1778188777481,30.69,79860.19,0.0,0.10051,7e-05,13.66556]
[1778188781006,30.69,79869.61,0.0,0.10118,7e-05,13.73402]
[1778188786044,30.68,79871.99,0.0,0.10133,7e-05,13.74872]
[1778188791077,30.68,79875.14,0.0,0.10153,7e-05,13.7691]
[1778188796129,30.67,79875.68,0.0,0.10154,7e-05,13.77049]
[1778188798178,30.67,79875.9,0.0,0.10155,7e-05,13.77082]
[1778188798272,30.67,79875.83,0.0,0.10153,7e-05,13.76963]
[1778188800422,30.67,79871.06,0.0,0.10117,7e-05,13.73303]
[1778188800515,30.67,79870.85,0.0,0.10115,7e-05,13.73083]
[1778188806182,30.66,79869.1,0.0,0.10098,7e-05,13.71399]
[1778188811217,30.66,79866.8,0.0,0.10078,7e-05,13.69362]
[1778188813683,30.66,79863.4,0.0,0.10052,7e-05,13.66687]
[1778188814240,30.66,79863.59,0.0,0.10053,7e-05,13.66772]
[1778188819273,30.65,79862.26,0.0,0.1004,7e-05,13.65476]
[1778188824308,30.65,79861.94,0.0,0.10034,7e-05,13.64941]
[1778188831357,30.64,79861.68,0.0,0.10026,7e-05,13.63965]
[1778188836545,30.64,79862.84,0.0,0.10033,7e-05,13.64659]
[1778188837922,30.64,79862.52,0.0,0.10029,7e-05,13.64241]
[1778188840515,30.64,79862.52,0.0,0.10028,7e-05,13.64181]
[1778188840695,30.64,79862.52,0.0,0.10028,7e-05,13.64181]
[1778188845916,30.63,79863.27,0.0,0.10031,7e-05,13.64447]
[1778188852648,30.63,79863.76,0.0,0.10029,7e-05,13.64337]
[1778188852804,30.63,79864.0,0.0,0.10031,7e-05,13.64458]
[1778188857232,30.62,79864.84,0.0,0.10034,7e-05,13.64847]
[1778188862577,30.62,79865.5,0.0,0.10036,7e-05,13.6498]
[1778188868619,30.61,79865.56,0.0,0.10032,7e-05,13.6466]
[1778188873654,30.61,79865.51,0.0,0.10029,7e-05,13.6432]
[1778188880703,30.6,79865.47,0.0,0.10024,7e-05,13.6387]
[1778188881574,30.6,79865.47,0.0,0.10024,7e-05,13.6387]
[1778188887566,30.6,79868.98,0.0,0.10046,7e-05,13.66067]
[1778188892788,30.59,79866.91,0.0,0.10025,7e-05,13.63812]
[1778188897825,30.59,79867.33,0.0,0.10025,7e-05,13.63799]
[1778188899008,30.59,79867.33,0.0,0.10025,7e-05,13.63799]
[1778188905879,30.58,79871.75,0.0,0.10052,7e-05,13.66579]
[1778188907543,30.58,79871.75,0.0,0.10052,7e-05,13.66579]
[1778188913757,30.58,79868.3,0.0,0.10022,7e-05,13.63594]
[1778188913937,30.58,79869.34,0.0,0.10029,7e-05,13.64257]
[1778188916968,30.57,79870.83,0.0,0.10038,7e-05,13.65197]
[1778188922226,30.57,79872.2,0.0,0.10046,7e-05,13.65983]
[1778188922251,30.57,79872.2,0.0,0.10046,7e-05,13.65983]
[1778188922265,30.57,79872.2,0.0,0.10046,7e-05,13.65983]
[1778188922696,30.57,79872.79,0.0,0.10049,7e-05,13.66305]
[1778188926740,30.57,79874.41,0.0,0.10059,7e-05,13.67345]
[1778188927031,30.56,79874.89,0.0,0.10062,7e-05,13.67581]
[1778188932068,30.56,79875.43,0.0,0.10062,7e-05,13.67672]
[1778188937255,30.56,79874.58,0.0,0.10053,7e-05,13.66778]
[1778188939092,30.55,79874.12,0.0,0.10049,7e-05,13.66307]
[1778188939808,30.55,79874.11,0.0,0.10048,7e-05,13.66238]
[1778188941158,30.55,79874.11,0.0,0.10048,7e-05,13.66177]
[1778188941164,30.55,79874.11,0.0,0.10048,7e-05,13.66177]
[1778188941170,30.55,79874.11,0.0,0.10048,7e-05,13.66177]
[1778188943213,30.55,79873.51,0.0,0.10042,7e-05,13.65603]
[1778188943223,30.55,79873.51,0.0,0.10042,7e-05,13.65603]
[1778188948246,30.55,79874.09,0.0,0.10043,7e-05,13.65737]
[1778188949386,30.55,79874.09,0.0,0.10042,7e-05,13.65677]
[1778188949396,30.55,79874.09,0.0,0.10042,7e-05,13.65677]
[1778188949401,30.55,79874.09,0.0,0.10042,7e-05,13.65677]
[1778188951439,30.54,79873.31,0.0,0.10035,7e-05,13.64968]
[1778188951448,30.54,79873.31,0.0,0.10035,7e-05,13.64968]
[1778188953248,30.54,79872.21,0.0,0.10024,7e-05,13.63652]
[1778188953517,30.54,79872.21,0.0,0.10024,7e-05,13.63652]
[1778188953521,30.54,79872.21,0.0,0.10024,7e-05,13.63652]
[1778188953597,30.54,79872.21,0.0,0.10024,7e-05,13.63652]
[1778188953669,30.54,79864.04,0.0,0.09963,7e-05,13.57442]
[1778188954884,30.54,79860.24,0.0,0.09934,7e-05,13.54536]
[1778188954999,30.54,79860.24,0.0,0.09934,7e-05,13.54536]
[1778188955008,30.54,79860.24,0.0,0.09934,7e-05,13.54536]
[1778188955039,30.54,79860.24,0.0,0.09934,7e-05,13.54536]
[1778188955230,30.54,79860.24,0.0,0.09934,7e-05,13.54494]
[1778188957637,30.54,79860.05,0.0,0.09932,7e-05,13.54311]
[1778188957688,30.54,79860.05,0.0,0.09932,7e-05,13.54311]
[1778188957789,30.54,79859.66,0.0,0.09929,7e-05,13.53979]
[1778188958220,30.54,79859.66,0.0,0.09929,7e-05,13.53979]
[1778188958229,30.54,79859.66,0.0,0.09929,7e-05,13.53979]
[1778188958742,30.54,79859.99,0.0,0.09931,7e-05,13.54191]
[1778188959428,30.54,79859.99,0.0,0.09931,7e-05,13.54191]
[1778188959441,30.54,79859.99,0.0,0.09931,7e-05,13.54191]
[1778188959515,30.54,79859.99,0.0,0.09931,7e-05,13.54191]
[1778188959574,30.54,79856.57,0.0,0.09905,7e-05,13.51584]
[1778188959985,30.54,79856.57,0.0,0.09905,7e-05,13.51584]
[1778188960294,30.54,79849.38,0.0,0.09852,7e-05,13.46157]
[1778188961755,30.54,79849.38,0.0,0.09852,7e-05,13.46157]
[1778188961799,30.54,79849.38,0.0,0.09852,7e-05,13.46157]
[1778188962397,30.54,79849.38,0.0,0.09852,7e-05,13.46136]
[1778188962405,30.54,79849.38,0.0,0.09852,7e-05,13.46136]
[1778188962423,30.54,79849.02,0.0,0.09849,7e-05,13.45847]
[1778188965670,30.54,79837.2,0.0,0.09762,7e-05,13.36951]
[1778188971426,30.54,79836.12,0.0,0.09754,7e-05,13.36131]
[1778188978392,30.53,79834.46,0.0,0.09739,7e-05,13.34574]
[1778188984433,30.53,79832.36,0.0,0.09722,7e-05,13.32797]
[1778188989469,30.53,79831.02,0.0,0.09711,7e-05,13.31643]
[1778188994670,30.53,79831.29,0.0,0.09711,7e-05,13.31738]
[1778189000352,30.52,79833.09,0.0,0.09723,7e-05,13.32908]
[1778189005580,30.52,79845.65,0.0,0.09813,7e-05,13.42192]
[1778189010587,30.52,79851.61,0.0,0.09857,7e-05,13.46649]
[1778189016658,30.52,79852.9,0.0,0.09863,7e-05,13.4716]
[1778189021693,30.52,79855.02,0.0,0.09877,7e-05,13.48648]
[1778189022981,30.52,79854.53,0.0,0.09874,7e-05,13.48257]
[1778189028742,30.52,79854.68,0.0,0.09873,7e-05,13.4824]
[1778189035791,30.52,79854.81,0.0,0.09873,7e-05,13.48214]
[1778189041464,30.52,79854.78,0.0,0.09872,7e-05,13.48147]
[1778189048314,30.51,79856.73,0.0,0.09886,7e-05,13.49522]
[1778189048374,30.51,79856.73,0.0,0.09886,7e-05,13.49522]
[1778189048882,30.51,79856.42,0.0,0.09883,7e-05,13.49246]
[1778189049886,30.51,79856.42,0.0,0.09883,7e-05,13.49246]
[1778189052806,30.51,79867.86,0.0,0.09967,7e-05,13.5779]
[1778189052912,30.51,79868.45,0.0,0.09971,7e-05,13.58206]
[1778189053585,30.51,79868.45,0.0,0.09971,7e-05,13.58206]
[1778189058952,30.51,79872.56,0.0,0.09999,7e-05,13.61107]
[1778189062589,30.51,79872.9,0.0,0.10001,7e-05,13.61294]
[1778189062595,30.51,79872.9,0.0,0.10001,7e-05,13.61294]
[1778189062641,30.51,79872.84,0.0,0.1,7e-05,13.61178]
[1778189064641,30.51,79872.84,0.0,0.1,7e-05,13.61178]
[1778189064741,30.51,79872.43,0.0,0.09996,7e-05,13.60798]
[1778189070031,30.51,79867.56,0.0,0.09959,7e-05,13.56963]
[1778189076073,30.5,79867.36,0.0,0.09953,7e-05,13.56267]
[1778189081108,30.5,79868.65,0.0,0.09961,7e-05,13.5709]
[1778189082088,30.5,79868.65,0.0,0.09961,7e-05,13.5709]
[1778189083709,30.5,79869.91,0.0,0.0997,7e-05,13.57977]
[1778189089085,30.5,79869.86,0.0,0.09968,7e-05,13.57773]
[1778189098228,30.49,79869.78,0.0,0.09964,7e-05,13.57354]
[1778189103264,30.49,79871.21,0.0,0.09972,7e-05,13.58261]
[1778189109305,30.49,79871.65,0.0,0.09974,7e-05,13.58387]
[1778189114342,30.49,79874.94,0.0,0.09996,7e-05,13.60692]
[1778189119375,30.48,79874.32,0.0,0.0999,7e-05,13.60039]
[1778189125417,30.48,79873.96,0.0,0.09985,7e-05,13.59551]
[1778189130453,30.48,79872.74,0.0,0.09974,7e-05,13.58454]
[1778189135487,30.48,79873.48,0.0,0.09976,7e-05,13.58471]
[1778189136153,30.48,79873.48,0.0,0.09976,7e-05,13.58471]
[1778189136193,30.48,79873.48,0.0,0.09976,7e-05,13.58471]
[1778189136494,30.48,79873.38,0.0,0.09974,7e-05,13.5836]
[1778189146438,30.47,79874.49,0.0,0.09981,7e-05,13.59053]
[1778189146736,30.47,79874.49,0.0,0.09981,7e-05,13.59053]
[1778189148897,30.47,79874.96,0.0,0.09983,7e-05,13.59189]
[1778189156635,30.47,79876.19,0.0,0.09988,7e-05,13.59761]
[1778189160247,30.46,79876.91,0.0,0.09992,7e-05,13.60194]
[1778189160422,30.46,79876.91,0.0,0.09992,7e-05,13.60194]
[1778189160480,30.46,79876.91,0.0,0.09992,7e-05,13.60194]
[1778189160662,30.46,79877.33,0.0,0.09995,7e-05,13.60475]
[1778189163365,30.46,79885.7,0.0,0.10057,7e-05,13.66717]
[1778189163617,30.46,79885.7,0.0,0.10056,7e-05,13.66671]
[1778189168718,30.46,79884.9,0.0,0.10048,7e-05,13.65837]
[1778189173753,30.46,79889.12,0.0,0.10077,7e-05,13.68792]
[1778189178793,30.45,79889.31,0.0,0.10076,7e-05,13.68699]
[1778189184835,30.45,79892.52,0.0,0.10097,7e-05,13.70841]
[1778189189877,30.45,79892.76,0.0,0.10096,7e-05,13.70786]
[1778189199777,30.44,79893.37,0.0,0.10094,7e-05,13.70427]
[1778189209847,30.43,79893.89,0.0,0.10094,7e-05,13.70391]
[1778189215369,30.43,79893.89,0.0,0.10092,7e-05,13.70224]
[1778189223679,30.43,79894.26,0.0,0.10092,7e-05,13.7026]
[1778189226477,30.43,79894.54,0.0,0.10092,7e-05,13.70232]
[1778189226605,30.43,79894.54,0.0,0.10092,7e-05,13.70232]
[1778189230379,30.42,79903.39,0.0,0.10157,8e-05,13.76775]
[1778189236221,30.42,79902.88,0.0,0.1015,8e-05,13.76102]
[1778189241230,30.42,79903.0,0.0,0.10148,8e-05,13.7596]
[1778189243658,30.42,79902.72,0.0,0.10146,8e-05,13.757]
[1778189244239,30.41,79905.11,0.0,0.10163,8e-05,13.77422]
[1778189244365,30.41,79905.11,0.0,0.10163,8e-05,13.77422]
[1778189244655,30.41,79905.11,0.0,0.10163,8e-05,13.77422]
[1778189244669,30.41,79905.11,0.0,0.10163,8e-05,13.77422]
[1778189244749,30.41,79919.41,0.0,0.1027,8e-05,13.88257]
[1778189245654,30.41,79919.41,0.0,0.1027,8e-05,13.88257]
[1778189245663,30.41,79919.41,0.0,0.1027,8e-05,13.88257]
[1778189245726,30.41,79921.72,0.0,0.10287,8e-05,13.89953]
[1778189252960,30.41,79921.04,0.0,0.10279,8e-05,13.89163]
[1778189253151,30.41,79920.94,0.0,0.10274,8e-05,13.88519]
[1778189255171,30.4,79907.1,0.0,0.10168,8e-05,13.77858]
[1778189255709,30.4,79907.1,0.0,0.10168,8e-05,13.77858]
[1778189256034,30.4,79907.1,0.0,0.10168,8e-05,13.77858]
[1778189256041,30.4,79907.1,0.0,0.10168,8e-05,13.77858]
[1778189256049,30.4,79907.1,0.0,0.10168,8e-05,13.77858]
[1778189256510,30.4,79907.76,0.0,0.10173,8e-05,13.78311]
[1778189257080,30.4,79907.57,0.0,0.10171,8e-05,13.78116]
[1778189258091,30.4,79907.57,0.0,0.10171,8e-05,13.78116]
[1778189258100,30.4,79907.57,0.0,0.1017,8e-05,13.78065]
[1778189260148,30.4,79907.55,0.0,0.1017,8e-05,13.78]
[1778189260150,30.4,79907.55,0.0,0.1017,8e-05,13.78]
[1778189260180,30.4,79907.55,0.0,0.1017,8e-05,13.78]
[1778189260201,30.4,79907.24,0.0,0.10167,8e-05,13.77714]
[1778189260800,30.4,79907.24,0.0,0.10167,8e-05,13.77714]
[1778189261195,30.4,79906.7,0.0,0.10162,8e-05,13.77253]
[1778189262224,30.4,79904.91,0.0,0.10148,8e-05,13.75842]
[1778189262231,30.4,79904.91,0.0,0.10148,8e-05,13.75842]
[1778189266336,30.4,79901.68,0.0,0.10122,8e-05,13.73204]
[1778189266345,30.4,79901.68,0.0,0.10122,8e-05,13.73204]
[1778189266432,30.4,79901.32,0.0,0.10119,8e-05,13.72885]
[1778189268379,30.4,79901.32,0.0,0.10118,8e-05,13.72838]
[1778189269174,30.4,79900.39,0.0,0.10111,8e-05,13.72086]
[1778189270448,30.4,79899.52,0.0,0.10104,8e-05,13.71379]
[1778189270483,30.39,79899.55,0.0,0.10104,8e-05,13.71356]
[1778189276095,30.39,79898.63,0.0,0.10095,7e-05,13.7047]
[1778189282517,30.39,79895.0,0.0,0.10064,7e-05,13.67339]
[1778189287553,30.38,79892.61,0.0,0.10044,7e-05,13.65294]
[1778189292590,30.38,79890.61,0.0,0.10026,7e-05,13.63543]
[1778189297622,30.38,79890.5,0.0,0.10023,7e-05,13.6322]
[1778189301651,30.37,79899.83,0.0,0.10091,7e-05,13.70089]
[1778189306687,30.37,79900.09,0.0,0.1009,7e-05,13.69993]
[1778189307539,30.37,79900.09,0.0,0.1009,7e-05,13.69993]
[1778189308193,30.37,79900.17,0.0,0.1009,7e-05,13.69996]
[1778189313198,30.37,79899.8,0.0,0.10082,7e-05,13.69119]
[1778189313717,30.37,79899.8,0.0,0.10082,7e-05,13.69063]
[1778189313726,30.37,79899.8,0.0,0.10082,7e-05,13.69063]
[1778189313734,30.37,79899.8,0.0,0.10082,7e-05,13.69063]
[1778189315774,30.36,79899.82,0.0,0.10081,7e-05,13.68968]
[1778189315787,30.36,79899.82,0.0,0.10081,7e-05,13.68968]
[1778189315792,30.36,79899.84,0.0,0.10081,7e-05,13.68928]
[1778189317836,30.36,79899.84,0.0,0.1008,7e-05,13.68873]
[1778189318161,30.36,79901.95,0.0,0.10095,8e-05,13.7042]
[1778189323189,30.36,79903.72,0.0,0.10106,8e-05,13.71537]
[1778189324012,30.36,79904.04,0.0,0.10108,8e-05,13.71721]
[1778189324031,30.36,79904.04,0.0,0.10108,8e-05,13.71721]
[1778189324096,30.36,79905.12,0.0,0.10116,8e-05,13.72483]
[1778189326073,30.36,79905.12,0.0,0.10115,8e-05,13.72422]
[1778189326249,30.36,79904.7,0.0,0.10111,8e-05,13.72042]
[1778189331265,30.35,79904.69,0.0,0.10109,8e-05,13.71789]
[1778189331721,30.35,79904.86,0.0,0.10109,8e-05,13.71856]
[1778189331733,30.35,79904.86,0.0,0.10109,8e-05,13.71856]
[1778189332253,30.35,79904.86,0.0,0.10109,8e-05,13.71856]
[1778189332263,30.35,79904.86,0.0,0.10109,8e-05,13.71856]
[1778189332273,30.35,79904.84,0.0,0.10108,8e-05,13.71778]
[1778189334313,30.35,79907.07,0.0,0.10124,8e-05,13.73346]
[1778189335210,30.35,79908.04,0.0,0.10131,8e-05,13.74018]
[1778189336355,30.35,79907.9,0.0,0.10129,8e-05,13.73844]
[1778189336360,30.35,79907.9,0.0,0.10129,8e-05,13.73844]
[1778189336396,30.35,79907.9,0.0,0.10129,8e-05,13.73844]
[1778189337002,30.35,79907.55,0.0,0.10126,8e-05,13.73511]
[1778189338414,30.35,79907.55,0.0,0.10125,8e-05,13.73444]
[1778189339261,30.35,79906.78,0.0,0.10118,8e-05,13.72792]
[1778189344262,30.34,79906.08,0.0,0.1011,8e-05,13.71927]
[1778189346661,30.34,79905.67,0.0,0.10105,8e-05,13.71483]
[1778189346662,30.34,79905.67,0.0,0.10105,8e-05,13.71483]
[1778189346667,30.34,79905.67,0.0,0.10105,8e-05,13.71483]
[1778189348711,30.34,79906.13,0.0,0.10107,8e-05,13.71701]
[1778189348719,30.34,79906.13,0.0,0.10107,8e-05,13.71701]
[1778189350775,30.34,79906.68,0.0,0.1011,8e-05,13.71987]
[1778189350783,30.34,79906.68,0.0,0.1011,8e-05,13.71987]
[1778189350999,30.33,79906.68,0.0,0.1011,8e-05,13.71922]
[1778189352821,30.33,79907.67,0.0,0.10116,8e-05,13.72609]
[1778189352822,30.33,79907.67,0.0,0.10116,8e-05,13.72609]
[1778189353267,30.33,79908.53,0.0,0.10122,8e-05,13.73198]
[1778189358286,30.33,79908.53,0.0,0.1012,8e-05,13.72937]
[1778189361057,30.33,79910.65,0.0,0.10134,8e-05,13.74357]
[1778189361059,30.33,79910.65,0.0,0.10134,8e-05,13.74357]
[1778189361060,30.33,79910.65,0.0,0.10134,8e-05,13.74357]
[1778189361065,30.33,79910.65,0.0,0.10134,8e-05,13.74357]
[1778189363115,30.33,79911.47,0.0,0.10138,8e-05,13.74853]
[1778189363121,30.33,79911.47,0.0,0.10138,8e-05,13.74853]
[1778189365171,30.32,79911.47,0.0,0.10137,8e-05,13.74725]
[1778189365181,30.32,79911.47,0.0,0.10137,8e-05,13.74725]
[1778189365252,30.32,79911.47,0.0,0.10137,8e-05,13.74661]
[1778189367219,30.32,79911.47,0.0,0.10137,8e-05,13.74661]
[1778189368295,30.32,79912.77,0.0,0.10144,8e-05,13.75461]
[1778189369282,30.32,79912.77,0.0,0.10144,8e-05,13.75461]
[1778189369287,30.32,79912.77,0.0,0.10144,8e-05,13.75461]
[1778189369627,30.32,79912.77,0.0,0.10143,8e-05,13.75335]
[1778189371339,30.32,79912.77,0.0,0.1014,8e-05,13.74903]
[1778189372280,30.32,79914.44,0.0,0.10152,8e-05,13.76112]
[1778189373395,30.32,79914.63,0.0,0.10153,8e-05,13.76194]
[1778189373399,30.32,79914.63,0.0,0.10153,8e-05,13.76194]
[1778189373402,30.32,79914.63,0.0,0.10153,8e-05,13.76194]
[1778189375456,30.31,79915.09,0.0,0.10155,8e-05,13.7642]
[1778189375460,30.31,79915.09,0.0,0.10155,8e-05,13.7642]
[1778189375463,30.31,79915.09,0.0,0.10155,8e-05,13.7642]
[1778189375466,30.31,79915.09,0.0,0.10155,8e-05,13.7642]
[1778189379586,30.31,79915.8,0.0,0.10158,8e-05,13.76712]
[1778189379616,30.31,79915.8,0.0,0.10158,8e-05,13.76712]
[1778189379657,30.31,79915.8,0.0,0.10157,8e-05,13.76651]
[1778189381636,30.31,79915.8,0.0,0.10157,8e-05,13.76589]
[1778189382300,30.31,79916.16,0.0,0.10159,8e-05,13.76802]
[1778189387326,30.31,79916.99,0.0,0.10163,8e-05,13.77189]
[1778189389869,30.3,79916.99,0.0,0.10161,8e-05,13.77006]
[1778189389907,30.3,79916.99,0.0,0.10161,8e-05,13.77006]
[1778189389948,30.3,79916.99,0.0,0.1016,8e-05,13.76945]
[1778189391923,30.3,79916.99,0.0,0.10159,8e-05,13.76884]
[1778189392224,30.3,79916.99,0.0,0.10159,8e-05,13.76824]
[1778189393994,30.3,79917.87,0.0,0.10165,8e-05,13.77435]
[1778189394006,30.3,79917.87,0.0,0.10165,8e-05,13.77435]
[1778189394017,30.3,79917.87,0.0,0.10164,8e-05,13.77374]
[1778189396041,30.3,79917.87,0.0,0.10164,8e-05,13.77374]
[1778189396320,30.3,79917.87,0.0,0.10163,8e-05,13.77254]
[1778189398098,30.3,79917.87,0.0,0.10162,8e-05,13.77194]
[1778189398102,30.3,79917.87,0.0,0.10162,8e-05,13.77194]
[1778189398108,30.3,79917.87,0.0,0.10162,8e-05,13.77194]
[1778189400916,30.29,79917.87,0.0,0.10161,8e-05,13.77014]
[1778189400931,30.29,79917.87,0.0,0.10161,8e-05,13.77014]
[1778189400966,30.29,79917.87,0.0,0.10161,8e-05,13.77014]
[1778189400999,30.29,79917.87,0.0,0.10161,8e-05,13.77014]
[1778189401062,30.29,79917.87,0.0,0.10161,8e-05,13.77014]
[1778189401170,30.29,79917.87,0.0,0.1016,8e-05,13.76955]
[1778189402046,30.29,79917.87,0.0,0.1016,8e-05,13.76955]
[1778189402219,30.29,79917.87,0.0,0.1016,8e-05,13.76955]
[1778189402228,30.29,79924.54,0.0,0.1021,8e-05,13.81988]
[1778189407514,30.29,79926.78,0.0,0.10224,8e-05,13.8343]
[1778189410756,30.29,79928.33,0.0,0.10234,8e-05,13.84407]
[1778189411276,30.28,79928.87,0.0,0.10237,8e-05,13.8468]
[1778189411866,30.28,79928.87,0.0,0.10237,8e-05,13.8468]
[1778189411894,30.28,79928.87,0.0,0.10237,8e-05,13.8468]
[1778189411905,30.28,79928.87,0.0,0.10237,8e-05,13.8468]
[1778189412095,30.28,79928.87,0.0,0.10237,8e-05,13.8468]
[1778189412244,30.28,79922.09,0.0,0.10184,8e-05,13.79427]
[1778189412368,30.28,79922.09,0.0,0.10184,8e-05,13.79427]
[1778189412603,30.28,79922.09,0.0,0.10184,8e-05,13.79427]
[1778189412858,30.28,79922.09,0.0,0.10184,8e-05,13.79427]
[1778189412982,30.28,79922.09,0.0,0.10184,8e-05,13.79427]
[1778189413051,30.28,79922.09,0.0,0.10184,8e-05,13.79427]
[1778189413052,30.28,79911.25,0.0,0.10103,8e-05,13.71157]
[1778189413470,30.28,79911.25,0.0,0.10103,8e-05,13.71157]
[1778189413528,30.28,79911.25,0.0,0.10103,8e-05,13.71157]
[1778189414307,30.28,79907.54,0.0,0.10073,8e-05,13.68216]
[1778189414738,30.28,79907.54,0.0,0.10073,8e-05,13.68216]
[1778189414743,30.28,79907.54,0.0,0.10073,8e-05,13.68216]
[1778189415270,30.28,79907.72,0.0,0.10074,8e-05,13.68305]
[1778189416092,30.28,79907.72,0.0,0.10074,8e-05,13.68305]
[1778189416984,30.28,79908.11,0.0,0.10077,8e-05,13.68555]
[1778189418719,30.28,79899.45,0.0,0.10011,7e-05,13.6192]
[1778189418774,30.28,79899.45,0.0,0.10011,7e-05,13.6192]
[1778189419280,30.28,79899.45,0.0,0.10011,7e-05,13.6192]
[1778189419334,30.28,79897.52,0.0,0.09996,7e-05,13.6037]
[1778189421525,30.28,79895.95,0.0,0.09984,7e-05,13.5911]
[1778189422295,30.28,79895.95,0.0,0.09984,7e-05,13.5911]
[1778189423157,30.28,79888.4,0.0,0.09927,7e-05,13.53347]
[1778189423248,30.28,79887.19,0.0,0.09918,7e-05,13.52403]
[1778189424697,30.28,79887.19,0.0,0.09918,7e-05,13.52403]
[1778189424704,30.28,79887.19,0.0,0.09918,7e-05,13.52403]
[1778189424729,30.28,79887.19,0.0,0.09918,7e-05,13.52403]
[1778189424896,30.28,79887.19,0.0,0.09918,7e-05,13.52403]
[1778189425355,30.28,79885.66,0.0,0.09906,7e-05,13.51194]
[1778189426935,30.28,79885.45,0.0,0.09904,7e-05,13.5101]
[1778189426948,30.28,79885.45,0.0,0.09904,7e-05,13.5101]
[1778189426965,30.28,79885.45,0.0,0.09904,7e-05,13.5101]
[1778189428984,30.28,79884.94,0.0,0.099,7e-05,13.50574]
[1778189428996,30.28,79884.94,0.0,0.099,7e-05,13.50574]
[1778189429030,30.28,79884.94,0.0,0.099,7e-05,13.50574]
[1778189429105,30.28,79884.83,0.0,0.09899,7e-05,13.50466]
[1778189431024,30.28,79884.83,0.0,0.09899,7e-05,13.50466]
[1778189431283,30.27,79885.1,0.0,0.09898,7e-05,13.50252]
[1778189436309,30.27,79885.02,0.0,0.09896,7e-05,13.50087]
[1778189437188,30.27,79885.02,0.0,0.09896,7e-05,13.50061]
[1778189437289,30.27,79885.02,0.0,0.09896,7e-05,13.50034]
[1778189442848,30.27,79889.27,0.0,0.09926,7e-05,13.53143]
[1778189446688,30.27,79888.98,0.0,0.09922,7e-05,13.52754]
[1778189454743,30.26,79887.12,0.0,0.09906,7e-05,13.51047]
[1778189456865,30.26,79885.54,0.0,0.09894,7e-05,13.49817]
[1778189461861,30.26,79885.31,0.0,0.0989,7e-05,13.49484]
[1778189461867,30.26,79885.31,0.0,0.0989,7e-05,13.49484]
[1778189461917,30.26,79885.31,0.0,0.0989,7e-05,13.49484]
[1778189461960,30.26,79885.12,0.0,0.09889,7e-05,13.49308]
[1778189464484,30.26,79885.12,0.0,0.09888,7e-05,13.49276]
[1778189464584,30.26,79885.11,0.0,0.09888,7e-05,13.49278]
[1778189465961,30.26,79885.11,0.0,0.09888,7e-05,13.49278]
[1778189465967,30.26,79885.11,0.0,0.09888,7e-05,13.49278]
[1778189465986,30.26,79885.11,0.0,0.09888,7e-05,13.49278]
[1778189466022,30.26,79886.2,0.0,0.09896,7e-05,13.50082]
[1778189468027,30.26,79886.13,0.0,0.09895,7e-05,13.49997]
[1778189468341,30.26,79885.81,0.0,0.09893,7e-05,13.49722]
[1778189472129,30.26,79885.81,0.0,0.09892,7e-05,13.49626]
[1778189472131,30.26,79885.81,0.0,0.09892,7e-05,13.49626]
[1778189477794,30.26,79884.89,0.0,0.09883,7e-05,13.48802]
[1778189482939,30.25,79893.57,0.0,0.09945,7e-05,13.55115]
[1778189488982,30.25,79894.39,0.0,0.09949,7e-05,13.55505]
[1778189494016,30.25,79895.18,0.0,0.09951,7e-05,13.55552]
[1778189501907,30.24,79896.21,0.0,0.09956,7e-05,13.56052]
[1778189507107,30.24,79897.26,0.0,0.09962,7e-05,13.56681]
[1778189511267,30.24,79897.79,0.0,0.09965,7e-05,13.56984]
[1778189511359,30.24,79897.98,0.0,0.09966,7e-05,13.57095]
[1778189518188,30.24,79898.16,0.0,0.09965,7e-05,13.57005]
[1778189522294,30.24,79894.72,0.0,0.09938,7e-05,13.54301]
[1778189523610,30.24,79893.69,0.0,0.0993,7e-05,13.53467]
[1778189524226,30.24,79893.59,0.0,0.09929,7e-05,13.53366]
[1778189529261,30.23,79896.6,0.0,0.0995,7e-05,13.55523]
[1778189534297,30.23,79897.55,0.0,0.09956,7e-05,13.56104]
[1778189539331,30.23,79897.85,0.0,0.09957,7e-05,13.56192]
[1778189542154,30.23,79899.84,0.0,0.09971,7e-05,13.57647]
[1778189542157,30.23,79899.84,0.0,0.09971,7e-05,13.57647]
[1778189542353,30.23,79899.93,0.0,0.09971,7e-05,13.57685]
[1778189545533,30.23,79899.49,0.0,0.09967,7e-05,13.57263]
[1778189546281,30.23,79899.49,0.0,0.09967,7e-05,13.57263]
[1778189546361,30.23,79900.42,0.0,0.09974,7e-05,13.57942]
[1778189551416,30.23,79893.6,0.0,0.09919,7e-05,13.52249]
[1778189557458,30.22,79893.93,0.0,0.0992,7e-05,13.52374]
[1778189562493,30.22,79895.81,0.0,0.09933,7e-05,13.53694]
[1778189567532,30.22,79896.01,0.0,0.09934,7e-05,13.53736]
[1778189573577,30.22,79895.71,0.0,0.0993,7e-05,13.5338]
[1778189578610,30.22,79896.5,0.0,0.09935,7e-05,13.53876]
[1778189583650,30.22,79898.5,0.0,0.09949,7e-05,13.5529]
[1778189588688,30.21,79900.94,0.0,0.09966,7e-05,13.57027]
[1778189594730,30.21,79901.21,0.0,0.09967,7e-05,13.57082]
[1778189599765,30.21,79900.92,0.0,0.09963,7e-05,13.5674]
[1778189608828,30.21,79900.63,0.0,0.09959,7e-05,13.56303]
[1778189617870,30.21,79899.6,0.0,0.09948,7e-05,13.55059]
[1778189620955,30.2,79886.75,0.0,0.09851,7e-05,13.45129]
[1778189622862,30.2,79886.27,0.0,0.09847,7e-05,13.44756]
[1778189624506,30.2,79886.27,0.0,0.09847,7e-05,13.44746]
[1778189627889,30.2,79885.38,0.0,0.0984,7e-05,13.4403]
[1778189627901,30.2,79885.38,0.0,0.0984,7e-05,13.4403]
[1778189634014,30.2,79883.88,0.0,0.09828,7e-05,13.42818]
[1778189639049,30.2,79883.13,0.0,0.09822,7e-05,13.42189]
[1778189644085,30.2,79884.97,0.0,0.09835,7e-05,13.43516]
[1778189649120,30.2,79883.89,0.0,0.09826,7e-05,13.42618]
[1778189654154,30.2,79885.49,0.0,0.09837,7e-05,13.4374]
[1778189659189,30.2,79890.57,0.0,0.09873,7e-05,13.47483]
[1778189664225,30.2,79893.1,0.0,0.09891,7e-05,13.49272]
[1778189669781,30.2,79892.39,0.0,0.09885,7e-05,13.48704]
[1778189669782,30.2,79892.39,0.0,0.09885,7e-05,13.48704]
[1778189670267,30.19,79892.39,0.0,0.09884,7e-05,13.48564]
[1778189675477,30.19,79888.93,0.0,0.09855,7e-05,13.45466]
[1778189681345,30.19,79889.11,0.0,0.09854,7e-05,13.45423]
[1778189686379,30.19,79887.47,0.0,0.09841,7e-05,13.44052]
[1778189691414,30.19,79885.08,0.0,0.09822,7e-05,13.42119]
[1778189696449,30.19,79885.78,0.0,0.09826,7e-05,13.42534]
[1778189701484,30.18,79886.39,0.0,0.09829,7e-05,13.4288]
[1778189704796,30.18,79889.67,0.0,0.09853,7e-05,13.45296]
[1778189705140,30.18,79889.67,0.0,0.09853,7e-05,13.45296]
[1778189705512,30.18,79891.68,0.0,0.09868,7e-05,13.46798]
[1778189706520,30.18,79903.64,0.0,0.09957,7e-05,13.55865]
[1778189713392,30.18,79910.09,0.0,0.10002,8e-05,13.605]
[1778189720617,30.17,79918.5,0.0,0.10063,8e-05,13.66637]
[1778189725653,30.17,79922.52,0.0,0.10091,8e-05,13.69502]
[1778189730687,30.17,79926.36,0.0,0.10118,8e-05,13.72219]
[1778189735723,30.17,79930.14,0.0,0.10142,8e-05,13.74517]
[1778189740764,30.16,79930.73,0.0,0.10144,8e-05,13.74731]
[1778189747830,30.16,79932.23,0.0,0.10152,8e-05,13.75559]
[1778189750032,30.16,79927.84,0.0,0.10118,8e-05,13.72151]
[1778189750056,30.16,79927.84,0.0,0.10118,8e-05,13.72151]
[1778189750109,30.16,79927.72,0.0,0.10116,8e-05,13.71975]
[1778189751370,30.16,79927.72,0.0,0.10116,8e-05,13.71975]
[1778189752081,30.16,79925.03,0.0,0.10096,8e-05,13.69877]
[1778189752142,30.16,79925.25,0.0,0.10097,8e-05,13.70009]
[1778189754140,30.16,79925.53,0.0,0.10099,8e-05,13.70186]
[1778189754151,30.16,79925.53,0.0,0.10099,8e-05,13.70186]
[1778189754201,30.16,79926.08,0.0,0.10102,8e-05,13.7057]
[1778189759898,30.15,79928.61,0.0,0.1012,8e-05,13.72316]
[1778189764934,30.15,79930.19,0.0,0.1013,8e-05,13.73328]
[1778189768831,30.15,79931.16,0.0,0.10135,8e-05,13.7391]
[1778189769646,30.15,79925.12,0.0,0.1009,8e-05,13.69286]
[1778189770847,30.15,79920.41,0.0,0.10053,8e-05,13.6561]
[1778189770861,30.15,79920.41,0.0,0.10053,8e-05,13.6561]
[1778189770898,30.15,79920.41,0.0,0.10053,8e-05,13.6561]
[1778189770931,30.15,79920.41,0.0,0.10053,8e-05,13.6561]
[1778189770976,30.15,79920.41,0.0,0.10053,8e-05,13.6561]
[1778189771736,30.15,79920.41,0.0,0.10053,8e-05,13.6561]
[1778189771600,30.15,79918.4,0.0,0.10038,8e-05,13.64074]
[1778189771811,30.15,79918.4,0.0,0.10038,8e-05,13.64074]
[1778189772175,30.15,79918.4,0.0,0.10038,8e-05,13.64074]
[1778189772738,30.15,79918.4,0.0,0.10038,8e-05,13.64074]
[1778189772745,30.15,79918.4,0.0,0.10038,8e-05,13.64074]
[1778189772233,30.15,79914.32,0.0,0.10007,8e-05,13.60959]
[1778189772800,30.15,79914.32,0.0,0.10007,8e-05,13.60959]
[1778189772829,30.15,79914.32,0.0,0.10007,8e-05,13.60959]
[1778189773314,30.15,79908.85,0.0,0.09966,7e-05,13.56733]
[1778189774491,30.15,79908.85,0.0,0.09966,7e-05,13.56733]
[1778189774746,30.15,79908.85,0.0,0.09966,7e-05,13.56733]
[1778189774759,30.15,79908.85,0.0,0.09966,7e-05,13.56733]
[1778189774756,30.15,79907.72,0.0,0.09957,7e-05,13.55835]
[1778189774782,30.15,79907.72,0.0,0.09957,7e-05,13.55835]
[1778189775011,30.15,79907.72,0.0,0.09957,7e-05,13.55835]
[1778189780247,30.14,79906.77,0.0,0.09949,7e-05,13.55055]
[1778189785582,30.14,79905.69,0.0,0.09941,7e-05,13.54167]
[1778189787124,30.14,79905.17,0.0,0.09936,7e-05,13.53748]
[1778189787168,30.14,79905.17,0.0,0.09936,7e-05,13.53748]
[1778189787195,30.14,79905.17,0.0,0.09936,7e-05,13.53748]
[1778189787266,30.14,79905.17,0.0,0.09936,7e-05,13.53736]
[1778189789180,30.14,79905.17,0.0,0.09936,7e-05,13.53736]
[1778189789205,30.14,79905.17,0.0,0.09936,7e-05,13.53736]
[1778189789213,30.14,79905.17,0.0,0.09936,7e-05,13.53736]
[1778189789233,30.14,79905.17,0.0,0.09936,7e-05,13.53736]
[1778189791233,30.14,79905.17,0.0,0.09936,7e-05,13.53714]
[1778189791253,30.14,79905.17,0.0,0.09936,7e-05,13.53714]
[1778189791261,30.14,79905.17,0.0,0.09936,7e-05,13.53714]
[1778189791282,30.14,79905.17,0.0,0.09936,7e-05,13.53714]
[1778189793002,30.14,79902.04,0.0,0.0991,7e-05,13.50941]
[1778189799942,30.14,79902.04,0.0,0.0991,7e-05,13.50917]
[1778189810521,30.14,79901.25,0.0,0.09903,7e-05,13.50248]
[1778189817067,30.14,79900.55,0.0,0.09897,7e-05,13.49643]
[1778189822250,30.14,79900.53,0.0,0.09897,7e-05,13.49607]
[1778189829389,30.14,79900.18,0.0,0.09894,7e-05,13.49266]
[1778189834423,30.14,79900.46,0.0,0.09895,7e-05,13.49443]
[1778189844307,30.14,79900.19,0.0,0.09893,7e-05,13.49165]
[1778189851635,30.14,79900.19,0.0,0.09893,7e-05,13.49151]
[1778189859598,30.14,79900.67,0.0,0.09893,7e-05,13.49045]
[1778189864633,30.14,79900.32,0.0,0.0989,7e-05,13.48742]
[1778189870676,30.14,79900.1,0.0,0.09888,7e-05,13.48532]
[1778189873589,30.14,79899.12,0.0,0.0988,7e-05,13.4778]
[1778189873697,30.14,79899.22,0.0,0.09881,7e-05,13.47844]
[1778189880745,30.13,79899.47,0.0,0.09882,7e-05,13.47991]
[1778189885780,30.13,79906.17,0.0,0.09932,7e-05,13.53037]
[1778189889675,30.13,79905.39,0.0,0.09926,7e-05,13.52404]
[1778189889880,30.13,79905.49,0.0,0.09926,7e-05,13.52466]
[1778189892109,30.13,79909.3,0.0,0.09955,7e-05,13.55343]
[1778189892119,30.13,79909.3,0.0,0.09955,7e-05,13.55343]
[1778189892832,30.13,79910.33,0.0,0.09962,7e-05,13.56111]
[1778189897866,30.13,79913.03,0.0,0.09981,8e-05,13.58082]
[1778189898268,30.13,79913.03,0.0,0.09981,8e-05,13.58082]
[1778189898873,30.13,79913.59,0.0,0.09985,8e-05,13.58492]
[1778189904730,30.13,79915.04,0.0,0.09995,8e-05,13.59493]
[1778189910959,30.13,79915.85,0.0,0.1,8e-05,13.60012]
[1778189915994,30.13,79916.08,0.0,0.09999,8e-05,13.59738]
[1778189921029,30.13,79917.46,0.0,0.10009,8e-05,13.60705]
[1778189926070,30.13,79916.97,0.0,0.10004,8e-05,13.60233]
[1778189931102,30.12,79917.26,0.0,0.10005,8e-05,13.60354]
[1778189935243,30.12,79916.94,0.0,0.10002,8e-05,13.60088]
[1778189935379,30.12,79916.94,0.0,0.10002,8e-05,13.60088]
[1778189937651,30.12,79916.72,0.0,0.1,8e-05,13.59835]
[1778189937660,30.12,79916.72,0.0,0.1,8e-05,13.59835]
[1778189941813,30.12,79916.44,0.0,0.09997,8e-05,13.59535]
[1778189941876,30.12,79916.88,0.0,0.1,8e-05,13.59827]
[1778189942457,30.12,79916.88,0.0,0.1,8e-05,13.59827]
[1778189942480,30.12,79913.66,0.0,0.09976,8e-05,13.57369]
[1778189943204,30.12,79913.66,0.0,0.09976,8e-05,13.57369]
[1778189943252,30.12,79913.66,0.0,0.09976,8e-05,13.57369]
[1778189943850,30.12,79913.66,0.0,0.09976,8e-05,13.57369]
[1778189943892,30.12,79912.29,0.0,0.09965,8e-05,13.56282]
[1778189945535,30.12,79912.06,0.0,0.09963,7e-05,13.56107]
[1778189945564,30.12,79901.65,0.0,0.09885,7e-05,13.48156]
[1778189946221,30.12,79901.65,0.0,0.09885,7e-05,13.48156]
[1778189947252,30.12,79899.51,0.0,0.09869,7e-05,13.46516]
[1778189947813,30.12,79899.51,0.0,0.09869,7e-05,13.46516]
[1778189947901,30.12,79899.51,0.0,0.09869,7e-05,13.46505]
[1778189951955,30.12,79899.36,0.0,0.09868,7e-05,13.46376]
[1778189951974,30.12,79899.36,0.0,0.09868,7e-05,13.46376]
[1778189952250,30.12,79899.36,0.0,0.09868,7e-05,13.46376]
[1778189957365,30.12,79899.41,0.0,0.09868,7e-05,13.46402]
[1778189957408,30.12,79899.41,0.0,0.09868,7e-05,13.46402]
[1778189957735,30.12,79899.13,0.0,0.09866,7e-05,13.46182]
[1778189958192,30.12,79899.13,0.0,0.09866,7e-05,13.46182]
[1778189958207,30.12,79899.13,0.0,0.09866,7e-05,13.46182]
[1778189958230,30.12,79899.13,0.0,0.09866,7e-05,13.46182]
[1778189958618,30.12,79895.36,0.0,0.09838,7e-05,13.43312]
[1778189960244,30.12,79895.11,0.0,0.09836,7e-05,13.43119]
[1778189960290,30.12,79895.11,0.0,0.09836,7e-05,13.43119]
[1778189960361,30.12,79894.18,0.0,0.09829,7e-05,13.42413]
[1778189962305,30.12,79894.25,0.0,0.09829,7e-05,13.42467]
[1778189962844,30.12,79894.25,0.0,0.09829,7e-05,13.42472]
[1778189967862,30.12,79894.45,0.0,0.09831,7e-05,13.42633]
[1778189970502,30.12,79894.94,0.0,0.09835,7e-05,13.43012]
[1778189970513,30.12,79894.94,0.0,0.09835,7e-05,13.43012]
[1778189972547,30.12,79895.16,0.0,0.09834,7e-05,13.42815]
[1778189972548,30.12,79895.16,0.0,0.09834,7e-05,13.42815]
[1778189972621,30.12,79895.51,0.0,0.09837,7e-05,13.43081]
[1778189976658,30.12,79895.6,0.0,0.09837,7e-05,13.43156]
[1778189976714,30.12,79895.6,0.0,0.09837,7e-05,13.43159]
[1778189982341,30.12,79897.71,0.0,0.09853,7e-05,13.44769]
[1778189986890,30.12,79903.79,0.0,0.09898,7e-05,13.49377]
[1778189991092,30.12,79898.13,0.0,0.09856,7e-05,13.45047]
[1778189991168,30.12,79897.55,0.0,0.09852,7e-05,13.44604]
[1778189996562,30.12,79898.07,0.0,0.09855,7e-05,13.44998]
[1778190001597,30.12,79898.43,0.0,0.09858,7e-05,13.45269]
[1778190002226,30.12,79898.43,0.0,0.09858,7e-05,13.45269]
[1778190006037,30.12,79899.28,0.0,0.09864,7e-05,13.45911]
[1778190007588,30.12,79892.94,0.0,0.09817,7e-05,13.41091]
[1778190007935,30.12,79889.85,0.0,0.09794,7e-05,13.38756]
[1778190013004,30.12,79889.79,0.0,0.09794,7e-05,13.38742]
[1778190013752,30.12,79884.96,0.0,0.09759,7e-05,13.35086]
[1778190013762,30.12,79884.96,0.0,0.09759,7e-05,13.35086]
[1778190013894,30.12,79885.21,0.0,0.09761,7e-05,13.35289]
[1778190017867,30.12,79884.93,0.0,0.09759,7e-05,13.35116]
[1778190017902,30.12,79883.21,0.0,0.09746,7e-05,13.33825]
[1778190019913,30.12,79883.21,0.0,0.09747,7e-05,13.3384]
[1778190019922,30.12,79883.21,0.0,0.09747,7e-05,13.3384]
[1778190019961,30.12,79883.21,0.0,0.09747,7e-05,13.3384]
[1778190019935,30.12,79883.17,0.0,0.09746,7e-05,13.33825]
[1778190021984,30.12,79883.17,0.0,0.09747,7e-05,13.33839]
[1778190022007,30.12,79883.18,0.0,0.09747,7e-05,13.33862]
[1778190026099,30.12,79882.8,0.0,0.09745,7e-05,13.33633]
[1778190026103,30.12,79882.8,0.0,0.09745,7e-05,13.33633]
[1778190026108,30.12,79882.8,0.0,0.09745,7e-05,13.33633]
[1778190030211,30.12,79882.8,0.0,0.09745,7e-05,13.33693]
[1778190030216,30.12,79882.8,0.0,0.09745,7e-05,13.33693]
[1778190030265,30.12,79882.8,0.0,0.09745,7e-05,13.33693]
[1778190030800,30.12,79882.8,0.0,0.09745,7e-05,13.33707]
[1778190032274,30.12,79882.8,0.0,0.09745,7e-05,13.33707]
[1778190032910,30.12,79882.42,0.0,0.0974,7e-05,13.33083]
[1778190034327,30.12,79882.42,0.0,0.09741,7e-05,13.33098]
[1778190034336,30.12,79882.42,0.0,0.09741,7e-05,13.33098]
[1778190034827,30.12,79882.42,0.0,0.09741,7e-05,13.33113]
[1778190036379,30.12,79881.97,0.0,0.09737,7e-05,13.32772]
[1778190036921,30.12,79881.97,0.0,0.09738,7e-05,13.32803]
[1778190040487,30.12,79881.72,0.0,0.09736,7e-05,13.32661]
[1778190040491,30.12,79881.72,0.0,0.09736,7e-05,13.32661]
[1778190040533,30.12,79881.72,0.0,0.09736,7e-05,13.32661]
[1778190042554,30.12,79881.72,0.0,0.09736,7e-05,13.32661]
[1778190046678,30.13,79881.63,0.0,0.09737,7e-05,13.32686]
[1778190046680,30.13,79881.63,0.0,0.09737,7e-05,13.32686]
[1778190046692,30.13,79881.63,0.0,0.09737,7e-05,13.32686]
[1778190046777,30.13,79881.5,0.0,0.09736,7e-05,13.32603]
[1778190048731,30.13,79881.5,0.0,0.09736,7e-05,13.32603]
[1778190048944,30.13,79881.5,0.0,0.09736,7e-05,13.32634]
[1778190049923,30.13,79881.5,0.0,0.09736,7e-05,13.32634]
[1778190049939,30.13,79881.5,0.0,0.09736,7e-05,13.32634]
[1778190049943,30.13,79881.5,0.0,0.09736,7e-05,13.32634]
[1778190050800,30.13,79881.35,0.0,0.09735,7e-05,13.32536]
[1778190050808,30.13,79881.35,0.0,0.09735,7e-05,13.32536]
[1778190050838,30.13,79881.35,0.0,0.09735,7e-05,13.32536]
[1778190050983,30.13,79881.35,0.0,0.09735,7e-05,13.32536]
[1778190050939,30.13,79881.35,0.0,0.09735,7e-05,13.32552]
[1778190051090,30.13,79881.35,0.0,0.09735,7e-05,13.32552]
[1778190051946,30.13,79875.92,0.0,0.09696,7e-05,13.28463]
[1778190052850,30.13,79875.92,0.0,0.09696,7e-05,13.28463]
[1778190052936,30.13,79875.92,0.0,0.09696,7e-05,13.28463]
[1778190053009,30.13,79869.26,0.0,0.09647,7e-05,13.23457]
[1778190053860,30.13,79869.26,0.0,0.09647,7e-05,13.23457]
[1778190054917,30.13,79869.26,0.0,0.09647,7e-05,13.23486]
[1778190054969,30.13,79868.89,0.0,0.09645,7e-05,13.23236]
[1778190060003,30.13,79865.42,0.0,0.09621,7e-05,13.2077]
[1778190065038,30.13,79867.76,0.0,0.0964,7e-05,13.2271]
[1778190070072,30.14,79868.04,0.0,0.09644,7e-05,13.23109]
[1778190075929,30.14,79868.05,0.0,0.09646,7e-05,13.23376]
[1778190081150,30.14,79870.31,0.0,0.09665,7e-05,13.253]
[1778190092506,30.14,79871.73,0.0,0.09677,7e-05,13.26572]
[1778190103306,30.15,79873.56,0.0,0.09695,7e-05,13.28193]
[1778190112907,30.15,79875.28,0.0,0.09709,7e-05,13.29619]
[1778190118410,30.16,79882.46,0.0,0.09764,7e-05,13.3535]
[1778190123445,30.16,79882.15,0.0,0.09763,7e-05,13.35219]
[1778190128482,30.16,79882.2,0.0,0.09764,7e-05,13.35355]
[1778190133517,30.16,79881.77,0.0,0.09762,7e-05,13.35113]
[1778190138642,30.16,79886.29,0.0,0.09796,7e-05,13.38593]
[1778190145602,30.16,79885.97,0.0,0.09794,7e-05,13.3839]
[1778190148991,30.16,79881.54,0.0,0.09761,7e-05,13.3504]
[1778190150509,30.16,79876.79,0.0,0.09727,7e-05,13.31462]
[1778190151241,30.16,79874.95,0.0,0.09713,7e-05,13.30099]
[1778190153347,30.16,79873.8,0.0,0.09703,7e-05,13.28878]
[1778190153554,30.16,79873.8,0.0,0.09703,7e-05,13.28878]
[1778190159610,30.17,79869.99,0.0,0.09676,7e-05,13.26128]
[1778190160099,30.17,79869.99,0.0,0.09676,7e-05,13.26128]
[1778190166560,30.17,79872.06,0.0,0.09693,7e-05,13.27897]
[1778190172826,30.17,79872.43,0.0,0.09698,7e-05,13.28344]
[1778190178707,30.17,79873.12,0.0,0.09705,7e-05,13.29088]
[1778190184381,30.18,79873.99,0.0,0.09715,7e-05,13.30069]
[1778190189868,30.18,79860.4,0.0,0.09617,7e-05,13.20061]
[1778190195040,30.18,79858.06,0.0,0.09602,7e-05,13.18509]
[1778190200987,30.18,79855.2,0.0,0.09583,7e-05,13.16471]
[1778190206021,30.19,79855.4,0.0,0.09585,7e-05,13.16697]
[1778190211058,30.19,79855.16,0.0,0.09582,7e-05,13.16222]
[1778190216098,30.19,79855.59,0.0,0.09585,7e-05,13.16621]
[1778190217046,30.19,79855.59,0.0,0.09585,7e-05,13.16621]
[1778190217137,30.19,79867.77,0.0,0.09674,7e-05,13.258]
[1778190223535,30.19,79872.14,0.0,0.09706,7e-05,13.29079]
[1778190225763,30.19,79873.43,0.0,0.09715,7e-05,13.30019]
[1778190231197,30.19,79876.39,0.0,0.09739,7e-05,13.32448]
[1778190232333,30.19,79874.18,0.0,0.09723,7e-05,13.30809]
[1778190233166,30.19,79874.18,0.0,0.09723,7e-05,13.30809]
[1778190233623,30.19,79871.81,0.0,0.09706,7e-05,13.29052]
[1778190233718,30.19,79871.81,0.0,0.09706,7e-05,13.29052]
[1778190234777,30.19,79869.22,0.0,0.09687,7e-05,13.27133]
[1778190234948,30.19,79869.22,0.0,0.09687,7e-05,13.27133]
[1778190235019,30.19,79869.22,0.0,0.09687,7e-05,13.27133]
[1778190235225,30.19,79848.86,0.0,0.09539,7e-05,13.11844]
[1778190236359,30.19,79850.06,0.0,0.09548,7e-05,13.12761]
[1778190236367,30.19,79850.06,0.0,0.09548,7e-05,13.12761]
[1778190240652,30.19,79858.58,0.0,0.09611,7e-05,13.19215]
[1778190240697,30.19,79858.58,0.0,0.09611,7e-05,13.19215]
[1778190241269,30.19,79857.73,0.0,0.09604,7e-05,13.18583]
[1778190241913,30.19,79857.73,0.0,0.09604,7e-05,13.18583]
[1778190241919,30.19,79857.73,0.0,0.09604,7e-05,13.18583]
[1778190241987,30.19,79857.73,0.0,0.09604,7e-05,13.18583]
[1778190242017,30.19,79859.24,0.0,0.09616,7e-05,13.19719]
[1778190242486,30.19,79859.24,0.0,0.09616,7e-05,13.19719]
[1778190243049,30.19,79859.24,0.0,0.09616,7e-05,13.19719]
[1778190243050,30.19,79847.59,0.0,0.09531,7e-05,13.10977]
[1778190244237,30.19,79847.59,0.0,0.09531,7e-05,13.10977]
[1778190244823,30.19,79847.59,0.0,0.09531,7e-05,13.10977]
[1778190244899,30.19,79838.09,0.0,0.09462,7e-05,13.03872]
[1778190245300,30.19,79838.09,0.0,0.09462,7e-05,13.03872]
[1778190246721,30.19,79838.42,0.0,0.09465,7e-05,13.04148]
[1778190246894,30.19,79838.42,0.0,0.09465,7e-05,13.04148]
[1778190246934,30.19,79839.2,0.0,0.09471,7e-05,13.04793]
[1778190248319,30.19,79838.9,0.0,0.09469,7e-05,13.04568]
[1778190249235,30.19,79838.71,0.0,0.09468,7e-05,13.04486]
[1778190250355,30.2,79838.53,0.0,0.09467,7e-05,13.04381]
[1778190250361,30.2,79838.53,0.0,0.09467,7e-05,13.04381]
[1778190250432,30.2,79838.53,0.0,0.09467,7e-05,13.04381]
[1778190250483,30.2,79838.53,0.0,0.09467,7e-05,13.04381]
[1778190250644,30.2,79838.45,0.0,0.09467,7e-05,13.04321]
[1778190252907,30.2,79838.45,0.0,0.09467,7e-05,13.04352]
[1778190252938,30.2,79838.45,0.0,0.09467,7e-05,13.04352]
[1778190253007,30.2,79842.9,0.0,0.095,7e-05,13.07743]
[1778190254004,30.2,79842.9,0.0,0.095,7e-05,13.07743]
[1778190254626,30.2,79842.35,0.0,0.09496,7e-05,13.07356]
[1778190254667,30.2,79842.71,0.0,0.09499,7e-05,13.07626]
[1778190258611,30.2,79842.63,0.0,0.09499,7e-05,13.07644]
[1778190258650,30.2,79842.35,0.0,0.09497,7e-05,13.07459]
[1778190262410,30.2,79843.48,0.0,0.09506,7e-05,13.08384]
[1778190262500,30.2,79842.8,0.0,0.09501,7e-05,13.07898]
[1778190264079,30.2,79842.8,0.0,0.09501,7e-05,13.07898]
[1778190264093,30.2,79842.8,0.0,0.09501,7e-05,13.07898]
[1778190264148,30.2,79842.8,0.0,0.09501,7e-05,13.07898]
[1778190264176,30.2,79842.68,0.0,0.09501,7e-05,13.07857]
[1778190264774,30.2,79842.68,0.0,0.09501,7e-05,13.07857]
[1778190264780,30.2,79842.68,0.0,0.09501,7e-05,13.07857]
[1778190264872,30.2,79838.25,0.0,0.09469,7e-05,13.04537]
[1778190267946,30.2,79834.93,0.0,0.09446,7e-05,13.02137]
[1778190268900,30.2,79834.24,0.0,0.09441,7e-05,13.01654]
[1778190269203,30.2,79833.64,0.0,0.09437,7e-05,13.01239]
[1778190270960,30.2,79833.06,0.0,0.09433,7e-05,13.00839]
[1778190270979,30.2,79833.06,0.0,0.09433,7e-05,13.00839]
[1778190271017,30.2,79833.32,0.0,0.09433,7e-05,13.00703]
[1778190273047,30.2,79833.32,0.0,0.09433,7e-05,13.00703]
[1778190273199,30.2,79830.14,0.0,0.09411,7e-05,12.98397]
[1778190274555,30.2,79826.04,0.0,0.09382,7e-05,12.95323]
[1778190275219,30.2,79824.23,0.0,0.09369,7e-05,12.93964]
[1778190275902,30.2,79824.23,0.0,0.09369,7e-05,12.93964]
[1778190275916,30.2,79824.23,0.0,0.09369,7e-05,12.93964]
[1778190275948,30.2,79822.11,0.0,0.09353,7e-05,12.92382]
[1778190277183,30.2,79822.11,0.0,0.09353,7e-05,12.92382]
[1778190277284,30.2,79816.56,0.0,0.09314,7e-05,12.88236]
[1778190281320,30.2,79814.8,0.0,0.09301,7e-05,12.8694]
[1778190281331,30.2,79814.8,0.0,0.09301,7e-05,12.8694]
[1778190283431,30.2,79811.97,0.0,0.09281,7e-05,12.84842]
[1778190283438,30.2,79811.97,0.0,0.09281,7e-05,12.84842]
[1778190283465,30.2,79811.97,0.0,0.09281,7e-05,12.84842]
[1778190284163,30.2,79811.97,0.0,0.09281,7e-05,12.84842]
[1778190284172,30.2,79811.97,0.0,0.09281,7e-05,12.84842]
[1778190284297,30.2,79809.89,0.0,0.09266,7e-05,12.83301]
[1778190284961,30.2,79809.89,0.0,0.09266,7e-05,12.83301]
[1778190285035,30.2,79808.55,0.0,0.09257,7e-05,12.82313]
[1778190290643,30.2,79802.81,0.0,0.09217,7e-05,12.78098]
[1778190292632,30.21,79792.54,0.0,0.09145,7e-05,12.70511]
[1778190297666,30.21,79790.76,0.0,0.09133,7e-05,12.6931]
[1778190303308,30.21,79786.16,0.0,0.09102,7e-05,12.65999]
[1778190312773,30.21,79786.97,0.0,0.09111,7e-05,12.66936]
[1778190317808,30.21,79781.95,0.0,0.09077,7e-05,12.6339]
[1778190323305,30.22,79789.57,0.0,0.09132,7e-05,12.69156]
[1778190324740,30.22,79794.76,0.0,0.09169,7e-05,12.73041]
[1778190324745,30.22,79794.76,0.0,0.09169,7e-05,12.73041]
[1778190325344,30.22,79799.59,0.0,0.09203,7e-05,12.76653]
[1778190329129,30.22,79801.38,0.0,0.09216,7e-05,12.78003]
[1778190329245,30.22,79801.38,0.0,0.09216,7e-05,12.78003]
[1778190329789,30.22,79799.67,0.0,0.09204,7e-05,12.76743]
[1778190329926,30.22,79816.61,0.0,0.09325,7e-05,12.89348]
[1778190330492,30.22,79816.61,0.0,0.09325,7e-05,12.89348]
[1778190331261,30.22,79816.61,0.0,0.09325,7e-05,12.89348]
[1778190333135,30.22,79824.68,0.0,0.0938,7e-05,12.95011]
[1778190333212,30.22,79836.2,0.0,0.09462,7e-05,13.03573]
[1778190338975,30.22,79839.99,0.0,0.09493,7e-05,13.06701]
[1778190341234,30.22,79845.7,0.0,0.09535,7e-05,13.11084]
[1778190343319,30.22,79850.25,0.0,0.09569,7e-05,13.14593]
[1778190343326,30.22,79850.25,0.0,0.09569,7e-05,13.14593]
[1778190343337,30.22,79850.25,0.0,0.09569,7e-05,13.14593]
[1778190343375,30.22,79850.25,0.0,0.09569,7e-05,13.14593]
[1778190343352,30.22,79867.61,0.0,0.09696,7e-05,13.27691]
[1778190343419,30.22,79867.61,0.0,0.09696,7e-05,13.27691]
[1778190344178,30.22,79867.61,0.0,0.09696,7e-05,13.27691]
[1778190344195,30.22,79867.61,0.0,0.09696,7e-05,13.27691]
[1778190344243,30.22,79850.69,0.0,0.09572,7e-05,13.14941]
[1778190345061,30.22,79850.69,0.0,0.09572,7e-05,13.14941]
[1778190345117,30.22,79846.47,0.0,0.09542,7e-05,13.11777]
[1778190346734,30.22,79843.93,0.0,0.09523,7e-05,13.09879]
[1778190346743,30.22,79843.93,0.0,0.09523,7e-05,13.09879]
[1778190347022,30.22,79843.93,0.0,0.09523,7e-05,13.0989]
[1778190351954,30.22,79840.16,0.0,0.09497,7e-05,13.07118]
[1778190352056,30.22,79839.65,0.0,0.09493,7e-05,13.06752]
[1778190355452,30.23,79836.69,0.0,0.09472,7e-05,13.04555]
[1778190356146,30.23,79836.69,0.0,0.09472,7e-05,13.04555]
[1778190356223,30.23,79831.45,0.0,0.09435,7e-05,13.00697]
[1778190360922,30.23,79826.4,0.0,0.094,7e-05,12.9704]
[1778190364353,30.23,79826.56,0.0,0.09402,7e-05,12.97248]
[1778190365065,30.23,79826.54,0.0,0.09402,7e-05,12.97263]
[1778190367356,30.23,79824.37,0.0,0.09386,7e-05,12.95607]
[1778190367939,30.23,79823.23,0.0,0.09378,7e-05,12.9474]
[1778190368168,30.23,79823.23,0.0,0.09377,7e-05,12.94726]
[1778190374217,30.23,79821.71,0.0,0.09366,7e-05,12.93515]
[1778190379251,30.23,79822.39,0.0,0.0937,7e-05,12.93963]
[1778190380296,30.23,79822.39,0.0,0.0937,7e-05,12.93963]
[1778190380305,30.23,79822.39,0.0,0.0937,7e-05,12.93963]
[1778190380395,30.23,79826.46,0.0,0.09399,7e-05,12.96984]
[1778190386301,30.22,79830.03,0.0,0.09423,7e-05,12.99519]
[1778190391336,30.22,79829.46,0.0,0.09416,7e-05,12.9861]
[1778190397378,30.22,79828.46,0.0,0.09407,7e-05,12.9771]
[1778190402404,30.22,79832.58,0.0,0.09437,7e-05,13.00783]
[1778190407454,30.22,79837.88,0.0,0.09476,7e-05,13.04853]
[1778190412624,30.22,79841.03,0.0,0.09499,7e-05,13.07267]
[1778190414650,30.22,79841.96,0.0,0.09506,7e-05,13.07988]
[1778190414654,30.22,79844.06,0.0,0.09522,7e-05,13.09574]
[1778190417508,30.22,79846.37,0.0,0.09539,7e-05,13.11327]
[1778190418390,30.22,79844.88,0.0,0.09528,7e-05,13.10228]
[1778190420045,30.22,79844.88,0.0,0.09528,7e-05,13.10228]
[1778190420145,30.22,79840.55,0.0,0.09497,7e-05,13.07006]
[1778190423386,30.22,79839.11,0.0,0.09487,7e-05,13.05942]
[1778190423436,30.22,79836.81,0.0,0.0947,7e-05,13.04251]
[1778190426439,30.23,79835.52,0.0,0.09461,7e-05,13.03302]
[1778190426592,30.23,79837.98,0.0,0.09479,7e-05,13.05177]
[1778190431622,30.23,79840.97,0.0,0.09502,7e-05,13.07498]
[1778190433073,30.23,79840.97,0.0,0.09502,7e-05,13.07498]
[1778190433096,30.23,79841.79,0.0,0.09508,7e-05,13.08145]
[1778190438671,30.23,79843.77,0.0,0.09523,7e-05,13.09708]
[1778190444717,30.23,79845.73,0.0,0.09538,7e-05,13.11291]
[1778190449748,30.23,79846.95,0.0,0.09548,7e-05,13.12289]
[1778190454785,30.23,79848.82,0.0,0.0956,7e-05,13.13413]
[1778190460826,30.23,79849.42,0.0,0.09565,7e-05,13.13963]
[1778190466627,30.23,79850.11,0.0,0.09571,7e-05,13.14549]
[1778190471904,30.24,79850.4,0.0,0.09574,7e-05,13.14886]
[1778190472944,30.24,79850.4,0.0,0.09574,7e-05,13.14886]
[1778190478953,30.24,79853.09,0.0,0.09595,7e-05,13.17015]
[1778190481207,30.24,79853.2,0.0,0.09596,7e-05,13.17113]
[1778190488017,30.24,79857.34,0.0,0.09627,7e-05,13.20324]
[1778190493052,30.24,79856.75,0.0,0.09623,7e-05,13.19939]
[1778190498087,30.24,79855.99,0.0,0.09618,7e-05,13.19432]
[1778190503123,30.24,79854.32,0.0,0.09607,7e-05,13.18244]
[1778190508157,30.24,79850.19,0.0,0.09578,7e-05,13.15214]
[1778190511430,30.24,79849.63,0.0,0.09574,7e-05,13.14826]
[1778190511998,30.24,79847.92,0.0,0.09559,7e-05,13.13193]
[1778190512455,30.24,79843.43,0.0,0.09527,7e-05,13.09843]
[1778190516095,30.24,79838.4,0.0,0.09491,7e-05,13.06143]
[1778190516130,30.24,79838.4,0.0,0.09491,7e-05,13.06143]
[1778190516215,30.24,79838.4,0.0,0.09491,7e-05,13.06168]
[1778190518157,30.24,79837.75,0.0,0.09487,7e-05,13.05706]
[1778190518458,30.24,79835.74,0.0,0.09473,7e-05,13.04227]
[1778190523462,30.25,79833.96,0.0,0.09461,7e-05,13.03003]
[1778190524330,30.25,79833.96,0.0,0.09461,7e-05,13.0303]
[1778190524333,30.25,79833.96,0.0,0.09461,7e-05,13.0303]
[1778190524340,30.25,79833.96,0.0,0.09461,7e-05,13.0303]
[1778190528441,30.25,79831.28,0.0,0.09443,7e-05,13.01135]
[1778190528452,30.25,79831.28,0.0,0.09443,7e-05,13.01135]
[1778190530832,30.25,79830.76,0.0,0.0944,7e-05,13.00831]
[1778190530837,30.25,79830.76,0.0,0.0944,7e-05,13.00831]
[1778190530845,30.25,79830.76,0.0,0.0944,7e-05,13.00831]
[1778190531904,30.25,79825.98,0.0,0.09406,7e-05,12.9729]
[1778190532554,30.25,79825.98,0.0,0.09406,7e-05,12.9729]
[1778190532557,30.25,79825.98,0.0,0.09406,7e-05,12.9729]
[1778190532591,30.25,79825.98,0.0,0.09406,7e-05,12.97274]
[1778190532604,30.25,79825.98,0.0,0.09406,7e-05,12.97274]
[1778190533332,30.25,79826.26,0.0,0.09408,7e-05,12.97468]
[1778190534610,30.25,79825.42,0.0,0.09402,7e-05,12.96827]
[1778190535520,30.25,79825.69,0.0,0.09403,7e-05,12.97015]
[1778190536672,30.25,79823.77,0.0,0.0939,7e-05,12.95569]
[1778190536712,30.25,79823.77,0.0,0.0939,7e-05,12.95569]
[1778190537102,30.25,79823.77,0.0,0.0939,7e-05,12.95569]
[1778190537115,30.25,79823.77,0.0,0.0939,7e-05,12.95569]
[1778190542397,30.25,79815.69,0.0,0.09331,7e-05,12.89511]
[1778190542901,30.25,79815.69,0.0,0.09331,7e-05,12.89511]
[1778190543957,30.25,79815.16,0.0,0.09328,7e-05,12.89112]
[1778190549413,30.25,79807.56,0.0,0.09273,7e-05,12.83459]
[1778190549650,30.25,79813.65,0.0,0.09317,7e-05,12.87987]
[1778190556206,30.25,79821.68,0.0,0.09374,7e-05,12.93907]
[1778190556819,30.25,79822.0,0.0,0.09376,7e-05,12.94117]
[1778190557007,30.25,79822.0,0.0,0.09376,7e-05,12.94117]
[1778190557503,30.25,79823.12,0.0,0.09383,7e-05,12.94938]
[1778190559357,30.25,79827.44,0.0,0.09414,7e-05,12.98143]
[1778190559543,30.25,79827.92,0.0,0.09417,7e-05,12.98482]
[1778190563433,30.25,79830.43,0.0,0.09435,7e-05,13.00299]
[1778190563450,30.25,79830.43,0.0,0.09435,7e-05,13.00299]
[1778190563455,30.25,79830.43,0.0,0.09435,7e-05,13.00299]
[1778190567557,30.24,79830.77,0.0,0.09437,7e-05,13.00465]
[1778190567560,30.24,79830.77,0.0,0.09437,7e-05,13.00465]
[1778190567564,30.24,79830.77,0.0,0.09437,7e-05,13.00465]
[1778190569601,30.24,79831.2,0.0,0.09439,7e-05,13.00742]
[1778190569630,30.24,79831.55,0.0,0.09441,7e-05,13.00981]
[1778190570592,30.24,79832.88,0.0,0.09451,7e-05,13.01952]
[1778190571642,30.24,79833.04,0.0,0.09449,7e-05,13.01683]
[1778190572609,30.24,79833.11,0.0,0.0945,7e-05,13.01711]
[1778190577622,30.24,79833.37,0.0,0.09451,7e-05,13.01811]
[1778190580134,30.24,79834.57,0.0,0.09459,7e-05,13.02637]
[1778190581951,30.24,79834.95,0.0,0.09461,7e-05,13.02871]
[1778190581957,30.24,79834.95,0.0,0.09461,7e-05,13.02871]
[1778190583977,30.24,79835.05,0.0,0.09461,7e-05,13.02896]
[1778190584002,30.24,79835.05,0.0,0.09461,7e-05,13.02896]
[1778190584007,30.24,79835.05,0.0,0.09461,7e-05,13.02896]
[1778190584057,30.24,79835.05,0.0,0.09461,7e-05,13.02896]
[1778190584104,30.24,79834.89,0.0,0.0946,7e-05,13.02751]
[1778190586067,30.24,79834.89,0.0,0.0946,7e-05,13.02751]
[1778190586591,30.24,79835.25,0.0,0.09462,7e-05,13.02971]
[1778190589659,30.24,79833.8,0.0,0.09451,7e-05,13.01809]
[1778190589805,30.24,79833.8,0.0,0.09451,7e-05,13.01809]
[1778190590067,30.24,79833.8,0.0,0.09451,7e-05,13.01809]
[1778190590169,30.24,79834.87,0.0,0.09458,7e-05,13.02583]
[1778190596777,30.24,79839.97,0.0,0.09496,7e-05,13.06504]
[1778190599266,30.24,79841.07,0.0,0.09504,7e-05,13.07344]
[1778190599979,30.24,79841.88,0.0,0.0951,7e-05,13.07984]
[1778190602981,30.24,79840.03,0.0,0.09497,7e-05,13.06631]
[1778190604606,30.24,79838.62,0.0,0.09487,7e-05,13.05607]
[1778190604674,30.24,79836.57,0.0,0.09473,7e-05,13.04089]
[1778190605452,30.24,79836.57,0.0,0.09473,7e-05,13.04089]
[1778190605632,30.24,79834.56,0.0,0.09458,7e-05,13.02603]
[1778190606008,30.24,79834.56,0.0,0.09458,7e-05,13.02603]
[1778190606663,30.24,79834.56,0.0,0.09458,7e-05,13.02603]
[1778190606669,30.24,79832.09,0.0,0.09441,7e-05,13.00774]
[1778190606714,30.24,79832.09,0.0,0.09441,7e-05,13.00774]
[1778190606968,30.24,79832.09,0.0,0.09441,7e-05,13.00774]
[1778190606998,30.24,79831.5,0.0,0.09437,7e-05,13.00354]
[1778190608717,30.24,79831.5,0.0,0.09437,7e-05,13.00374]
[1778190609582,30.24,79829.35,0.0,0.09422,7e-05,12.98789]
[1778190610772,30.24,79827.32,0.0,0.09407,7e-05,12.97295]
[1778190610785,30.24,79827.32,0.0,0.09407,7e-05,12.97295]
[1778190610875,30.24,79827.32,0.0,0.09407,7e-05,12.97295]
[1778190612240,30.24,79827.32,0.0,0.09407,7e-05,12.97295]
[1778190612840,30.24,79826.65,0.0,0.09403,7e-05,12.96843]
[1778190613625,30.24,79826.47,0.0,0.09402,7e-05,12.96733]
[1778190614588,30.24,79826.47,0.0,0.09402,7e-05,12.96733]
[1778190614890,30.24,79826.2,0.0,0.094,7e-05,12.96556]
[1778190614901,30.24,79826.2,0.0,0.094,7e-05,12.96556]
[1778190618779,30.24,79824.77,0.0,0.09391,7e-05,12.95585]
[1778190619007,30.24,79824.77,0.0,0.09391,7e-05,12.95585]
[1778190619012,30.24,79824.77,0.0,0.09391,7e-05,12.95585]
[1778190619019,30.24,79824.77,0.0,0.09391,7e-05,12.95585]
[1778190619087,30.24,79824.77,0.0,0.09391,7e-05,12.9561]
[1778190621062,30.24,79824.77,0.0,0.09391,7e-05,12.95634]
[1778190621568,30.24,79824.31,0.0,0.09388,7e-05,12.95316]
[1778190626606,30.25,79823.79,0.0,0.09385,7e-05,12.95025]
[1778190629297,30.25,79823.21,0.0,0.09382,7e-05,12.94666]
[1778190629303,30.25,79823.21,0.0,0.09382,7e-05,12.94666]
[1778190632649,30.25,79823.21,0.0,0.0938,7e-05,12.94375]
[1778190632691,30.25,79822.37,0.0,0.09375,7e-05,12.93773]
[1778190632817,30.25,79822.37,0.0,0.09375,7e-05,12.93773]
[1778190632873,30.25,79822.37,0.0,0.09375,7e-05,12.93773]
[1778190633025,30.25,79822.37,0.0,0.09375,7e-05,12.93773]
[1778190633433,30.25,79822.37,0.0,0.09375,7e-05,12.93773]
[1778190633436,30.25,79822.37,0.0,0.09375,7e-05,12.93773]
[1778190633464,30.25,79822.37,0.0,0.09375,7e-05,12.93773]
[1778190633465,30.25,79811.39,0.0,0.09296,7e-05,12.85574]
[1778190634115,30.25,79811.39,0.0,0.09296,7e-05,12.85574]
[1778190634140,30.25,79811.39,0.0,0.09296,7e-05,12.85574]
[1778190634141,30.25,79806.21,0.0,0.09259,7e-05,12.81714]
[1778190635487,30.25,79806.21,0.0,0.09259,7e-05,12.81714]
[1778190635548,30.25,79805.23,0.0,0.09252,7e-05,12.8098]
[1778190637516,30.25,79805.23,0.0,0.09252,7e-05,12.80975]
[1778190638927,30.25,79801.53,0.0,0.09226,7e-05,12.78223]
[1778190639585,30.25,79801.53,0.0,0.09226,7e-05,12.78223]
[1778190645114,30.25,79799.99,0.0,0.09215,7e-05,12.77078]
[1778190647246,30.25,79799.99,0.0,0.09215,7e-05,12.77078]
[1778190647812,30.25,79799.45,0.0,0.09211,7e-05,12.76677]
[1778190651942,30.25,79798.55,0.0,0.09205,7e-05,12.7601]
[1778190653986,30.25,79799.41,0.0,0.09211,7e-05,12.76646]
[1778190659213,30.25,79799.04,0.0,0.09208,7e-05,12.7637]
[1778190664248,30.25,79794.36,0.0,0.09175,7e-05,12.72921]
[1778190669282,30.25,79795.39,0.0,0.09183,7e-05,12.73702]
[1778190674317,30.25,79798.25,0.0,0.09203,7e-05,12.75826]
[1778190680250,30.25,79799.66,0.0,0.09213,7e-05,12.76862]
[1778190687412,30.25,79799.86,0.0,0.09214,7e-05,12.76994]
[1778190693453,30.25,79801.38,0.0,0.09222,7e-05,12.77736]
[1778190698488,30.25,79801.96,0.0,0.09226,7e-05,12.78145]
[1778190703525,30.25,79801.77,0.0,0.09225,7e-05,12.77982]
[1778190708559,30.25,79802.2,0.0,0.09228,7e-05,12.78275]
[1778190714602,30.25,79801.98,0.0,0.09226,7e-05,12.78081]
[1778190719636,30.25,79801.94,0.0,0.09225,7e-05,12.78025]
[1778190726685,30.25,79801.93,0.0,0.09225,7e-05,12.7798]
[1778190731727,30.24,79801.19,0.0,0.09219,7e-05,12.77407]
[1778190738776,30.24,79800.94,0.0,0.09217,7e-05,12.77188]
[1778190743814,30.24,79800.45,0.0,0.09213,7e-05,12.76803]
[1778190745311,30.24,79791.21,0.0,0.09148,7e-05,12.69956]
[1778190745916,30.24,79791.27,0.0,0.09149,7e-05,12.70006]
[1778190750224,30.24,79790.26,0.0,0.09142,7e-05,12.69279]
[1778190751530,30.24,79790.76,0.0,0.09145,7e-05,12.69663]
[1778190756902,30.25,79789.74,0.0,0.09136,7e-05,12.68591]
[1778190761903,30.25,79782.69,0.0,0.09088,7e-05,12.63462]
[1778190765490,30.25,79783.8,0.0,0.09096,7e-05,12.64315]
[1778190766755,30.25,79784.25,0.0,0.09099,7e-05,12.64679]
[1778190772011,30.25,79785.64,0.0,0.0911,7e-05,12.65793]
[1778190777045,30.25,79787.45,0.0,0.09123,7e-05,12.67194]
[1778190780504,30.25,79787.89,0.0,0.09127,7e-05,12.67541]
[1778190781140,30.25,79795.4,0.0,0.0918,7e-05,12.73112]
[1778190787118,30.25,79800.43,0.0,0.09215,7e-05,12.76849]
[1778190789488,30.25,79800.46,0.0,0.09215,7e-05,12.7687]
[1778190793763,30.25,79803.42,0.0,0.09236,7e-05,12.7905]
[1778190795603,30.25,79803.99,0.0,0.0924,7e-05,12.79463]
[1778190797288,30.25,79808.57,0.0,0.09272,7e-05,12.82851]
[1778190797296,30.25,79808.57,0.0,0.09272,7e-05,12.82851]
[1778190799268,30.25,79810.64,0.0,0.09287,7e-05,12.84366]
[1778190801792,30.25,79811.34,0.0,0.09292,7e-05,12.84861]
[1778190806839,30.25,79811.85,0.0,0.09295,7e-05,12.85179]
[1778190811488,30.25,79804.26,0.0,0.0924,7e-05,12.79492]
[1778190811570,30.25,79799.04,0.0,0.09201,7e-05,12.75256]
[1778190812993,30.25,79799.04,0.0,0.09201,7e-05,12.75259]
[1778190813821,30.25,79799.04,0.0,0.09201,7e-05,12.75259]
[1778190817598,30.25,79795.65,0.0,0.09177,7e-05,12.72777]
[1778190817695,30.25,79794.87,0.0,0.09172,7e-05,12.7221]
[1778190819994,30.25,79794.87,0.0,0.09172,7e-05,12.72232]
[1778190820348,30.25,79794.37,0.0,0.09169,7e-05,12.71874]
[1778190824430,30.25,79793.2,0.0,0.09161,7e-05,12.71051]
[1778190824479,30.25,79793.57,0.0,0.09164,7e-05,12.71339]
[1778190828327,30.25,79793.9,0.0,0.09167,7e-05,12.71629]
[1778190828414,30.25,79793.8,0.0,0.09166,7e-05,12.7157]
[1778190830936,30.25,79791.59,0.0,0.09151,7e-05,12.6997]
[1778190831430,30.25,79791.48,0.0,0.0915,7e-05,12.69909]
[1778190832654,30.25,79791.48,0.0,0.0915,7e-05,12.69909]
[1778190832725,30.25,79791.48,0.0,0.0915,7e-05,12.69909]
[1778190832826,30.25,79791.18,0.0,0.09148,7e-05,12.69709]
[1778190834729,30.25,79791.18,0.0,0.09148,7e-05,12.69685]
[1778190834830,30.25,79787.95,0.0,0.09125,7e-05,12.67278]
[1778190836763,30.25,79788.3,0.0,0.09127,7e-05,12.67518]
[1778190836770,30.25,79788.3,0.0,0.09127,7e-05,12.67518]
[1778190836884,30.25,79788.58,0.0,0.09129,7e-05,12.67707]
[1778190838076,30.25,79788.58,0.0,0.09129,7e-05,12.67689]
[1778190844516,30.25,79796.31,0.0,0.09182,7e-05,12.73255]
[1778190848296,30.25,79797.38,0.0,0.0919,7e-05,12.74119]
[1778190848657,30.25,79797.38,0.0,0.0919,7e-05,12.74119]
[1778190853889,30.25,79800.59,0.0,0.09214,7e-05,12.76604]
[1778190854842,30.25,79799.32,0.0,0.09205,7e-05,12.75706]
[1778190860627,30.25,79799.45,0.0,0.09208,7e-05,12.75944]
[1778190865663,30.25,79799.95,0.0,0.09212,7e-05,12.76432]
[1778190870698,30.26,79803.31,0.0,0.09237,7e-05,12.7904]
[1778190875733,30.26,79807.03,0.0,0.09262,7e-05,12.81523]
[1778190880767,30.26,79806.33,0.0,0.09258,7e-05,12.8107]
[1778190882996,30.26,79805.58,0.0,0.09253,7e-05,12.80526]
[1778190882999,30.26,79805.58,0.0,0.09253,7e-05,12.80526]
[1778190890857,30.26,79804.57,0.0,0.09246,7e-05,12.79867]
[1778190898545,30.26,79803.64,0.0,0.0924,7e-05,12.79206]
[1778190903683,30.26,79803.12,0.0,0.09237,7e-05,12.78865]
[1778190908983,30.26,79803.31,0.0,0.09238,7e-05,12.79025]
[1778190914021,30.26,79804.03,0.0,0.09244,7e-05,12.79566]
[1778190919052,30.26,79803.43,0.0,0.09239,7e-05,12.79121]
[1778190924088,30.26,79804.22,0.0,0.09245,7e-05,12.79702]
[1778190926230,30.26,79804.32,0.0,0.09246,7e-05,12.79774]
[1778190926331,30.26,79802.63,0.0,0.09234,7e-05,12.78515]
[1778190927432,30.26,79802.63,0.0,0.09234,7e-05,12.78515]
[1778190927468,30.26,79794.06,0.0,0.09173,7e-05,12.72166]
[1778190933150,30.26,79790.08,0.0,0.09143,7e-05,12.68922]
[1778190935806,30.26,79789.43,0.0,0.09139,7e-05,12.68457]
[1778190935981,30.26,79789.43,0.0,0.09139,7e-05,12.68457]
[1778190935989,30.26,79789.43,0.0,0.09139,7e-05,12.68457]
[1778190936073,30.26,79787.93,0.0,0.09129,7e-05,12.67386]
[1778190937589,30.26,79784.22,0.0,0.09102,7e-05,12.64621]
[1778190938001,30.26,79783.79,0.0,0.09099,7e-05,12.64284]
[1778190941710,30.26,79785.41,0.0,0.0911,7e-05,12.65424]
[1778190941719,30.26,79785.41,0.0,0.0911,7e-05,12.65424]
[1778190943772,30.26,79784.66,0.0,0.09104,7e-05,12.64834]
[1778190943836,30.26,79784.05,0.0,0.091,7e-05,12.64368]
[1778190947748,30.26,79784.32,0.0,0.09103,7e-05,12.64663]
[1778190949647,30.26,79785.3,0.0,0.0911,7e-05,12.6545]
[1778190949660,30.26,79785.3,0.0,0.0911,7e-05,12.6545]
[1778190950409,30.26,79785.94,0.0,0.09115,7e-05,12.65955]
[1778190950932,30.26,79785.94,0.0,0.09115,7e-05,12.65955]
[1778190951560,30.26,79786.02,0.0,0.09116,7e-05,12.66046]
[1778190951661,30.26,79786.02,0.0,0.09116,7e-05,12.66046]
[1778190951755,30.26,79786.02,0.0,0.09116,7e-05,12.66046]
[1778190951784,30.26,79786.02,0.0,0.09116,7e-05,12.66046]
[1778190952001,30.26,79786.02,0.0,0.09116,7e-05,12.66046]
[1778190952029,30.26,79786.02,0.0,0.09116,7e-05,12.66046]
[1778190952093,30.26,79785.49,0.0,0.09113,7e-05,12.65688]
[1778190953251,30.26,79785.49,0.0,0.09113,7e-05,12.65688]
[1778190954057,30.26,79785.49,0.0,0.09113,7e-05,12.65688]
[1778190954093,30.26,79785.49,0.0,0.09113,7e-05,12.65688]
[1778190954096,30.26,79774.04,0.0,0.09032,7e-05,12.57232]
[1778190954942,30.26,79774.04,0.0,0.09032,7e-05,12.57232]
[1778190954947,30.26,79774.04,0.0,0.09032,7e-05,12.57232]
[1778190955023,30.26,79772.62,0.0,0.09023,7e-05,12.56187]
[1778190956109,30.26,79771.45,0.0,0.09014,7e-05,12.55328]
[1778190956115,30.26,79771.45,0.0,0.09014,7e-05,12.55328]
[1778190956932,30.26,79771.45,0.0,0.09014,7e-05,12.55328]
[1778190956968,30.26,79768.42,0.0,0.08993,7e-05,12.53103]
[1778190958157,30.26,79768.42,0.0,0.08993,7e-05,12.53109]
[1778190958199,30.26,79768.42,0.0,0.08993,7e-05,12.53109]
[1778190958325,30.26,79766.92,0.0,0.08983,7e-05,12.52014]
[1778190959523,30.26,79766.92,0.0,0.08983,7e-05,12.52014]
[1778190959533,30.26,79766.92,0.0,0.08983,7e-05,12.52014]
[1778190960067,30.26,79765.69,0.0,0.08975,7e-05,12.51119]
[1778190960207,30.26,79765.69,0.0,0.08975,7e-05,12.51119]
[1778190960212,30.26,79765.69,0.0,0.08975,7e-05,12.51119]
[1778190960300,30.26,79765.69,0.0,0.08975,7e-05,12.51128]
[1778190962260,30.26,79765.69,0.0,0.08975,7e-05,12.51136]
[1778190962330,30.26,79765.69,0.0,0.08975,7e-05,12.51136]
[1778190962946,30.26,79765.69,0.0,0.08975,7e-05,12.51136]
[1778190963100,30.26,79765.54,0.0,0.08974,7e-05,12.51081]
[1778190964321,30.26,79767.02,0.0,0.08985,7e-05,12.52221]
[1778190964330,30.26,79767.02,0.0,0.08985,7e-05,12.52221]
[1778190966372,30.27,79765.98,0.0,0.08979,7e-05,12.51559]
[1778190966385,30.27,79765.98,0.0,0.08979,7e-05,12.51559]
[1778190966451,30.27,79764.57,0.0,0.0897,7e-05,12.50574]
[1778190967952,30.27,79764.57,0.0,0.0897,7e-05,12.50574]
[1778190968034,30.27,79763.95,0.0,0.08966,7e-05,12.5017]
[1778190969596,30.27,79763.95,0.0,0.08966,7e-05,12.5017]
[1778190969648,30.27,79763.75,0.0,0.08965,7e-05,12.50126]
[1778190973969,30.27,79763.28,0.0,0.08964,7e-05,12.49933]
[1778190973999,30.27,79763.24,0.0,0.08964,7e-05,12.49953]
[1778190975341,30.27,79763.24,0.0,0.08964,7e-05,12.50002]
[1778190976028,30.27,79763.24,0.0,0.08964,7e-05,12.50002]
[1778190977453,30.27,79763.12,0.0,0.08964,7e-05,12.50012]
[1778190977464,30.27,79763.01,0.0,0.08964,7e-05,12.49979]
[1778190978718,30.27,79763.01,0.0,0.08964,7e-05,12.49979]
[1778190978818,30.27,79763.01,0.0,0.08965,7e-05,12.50027]
[1778190983300,30.28,79763.78,0.0,0.08972,7e-05,12.50779]
[1778190984225,30.28,79764.63,0.0,0.08978,7e-05,12.51446]
[1778190984508,30.28,79767.13,0.0,0.08996,7e-05,12.53323]
[1778190988103,30.28,79767.35,0.0,0.08998,7e-05,12.53566]
[1778190988538,30.28,79772.33,0.0,0.09033,7e-05,12.57299]
[1778190989522,30.28,79772.33,0.0,0.09033,7e-05,12.57299]
[1778190990215,30.28,79777.62,0.0,0.09071,7e-05,12.61221]
[1778190995585,30.28,79779.89,0.0,0.09086,7e-05,12.62694]
[1778191000621,30.28,79782.92,0.0,0.09108,7e-05,12.65064]
[1778191005655,30.29,79783.68,0.0,0.09115,7e-05,12.65758]
[1778191007537,30.29,79784.05,0.0,0.09118,7e-05,12.66058]
[1778191007547,30.29,79784.05,0.0,0.09118,7e-05,12.66058]
[1778191007669,30.29,79784.2,0.0,0.09119,7e-05,12.66196]
[1778191012704,30.29,79784.77,0.0,0.09124,7e-05,12.66752]
[1778191017949,30.29,79785.36,0.0,0.0913,7e-05,12.67296]
[1778191024269,30.29,79792.81,0.0,0.09183,7e-05,12.72935]
[1778191029823,30.29,79797.21,0.0,0.09216,7e-05,12.76339]
[1778191034859,30.29,79802.68,0.0,0.09255,7e-05,12.80496]
[1778191039894,30.3,79802.11,0.0,0.09252,7e-05,12.80178]
[1778191044929,30.3,79801.32,0.0,0.09248,7e-05,12.79703]
[1778191052873,30.3,79801.26,0.0,0.09247,7e-05,12.79479]
[1778191058022,30.3,79800.85,0.0,0.09245,7e-05,12.79296]
[1778191063057,30.3,79800.46,0.0,0.09244,7e-05,12.79132]
[1778191069102,30.31,79800.52,0.0,0.09246,7e-05,12.79328]
[1778191075149,30.31,79800.09,0.0,0.09244,7e-05,12.79163]
[1778191080179,30.31,79799.75,0.0,0.09243,7e-05,12.79042]
[1778191085214,30.31,79799.65,0.0,0.09244,7e-05,12.791]
[1778191090249,30.31,79799.98,0.0,0.09247,7e-05,12.79475]
[1778191097298,30.31,79800.0,0.0,0.09249,7e-05,12.79671]
[1778191103225,30.32,79800.1,0.0,0.09251,7e-05,12.79901]
[1778191111400,30.32,79800.1,0.0,0.09251,7e-05,12.79767]
[1778191121466,30.32,79799.8,0.0,0.09252,7e-05,12.79804]
[1778191125068,30.32,79799.23,0.0,0.09248,7e-05,12.79434]
[1778191125140,30.32,79799.09,0.0,0.09247,7e-05,12.79357]
[1778191129159,30.33,79805.45,0.0,0.09293,7e-05,12.84135]
[1778191131066,30.33,79806.05,0.0,0.09298,7e-05,12.84616]
[1778191136125,30.33,79813.36,0.0,0.09351,7e-05,12.90127]
[1778191136229,30.33,79813.36,0.0,0.09351,7e-05,12.90127]
[1778191136238,30.33,79813.36,0.0,0.09351,7e-05,12.90127]
[1778191136251,30.33,79813.36,0.0,0.09351,7e-05,12.90127]
[1778191137260,30.33,79817.52,0.0,0.0938,7e-05,12.93226]
[1778191141382,30.33,79818.88,0.0,0.0939,7e-05,12.94231]
[1778191147229,30.33,79823.97,0.0,0.09426,7e-05,12.9798]
[1778191147895,30.33,79824.28,0.0,0.09428,7e-05,12.98202]
[1778191148091,30.33,79824.28,0.0,0.09428,7e-05,12.98202]
[1778191148148,30.33,79824.56,0.0,0.0943,7e-05,12.98402]
[1778191149198,30.33,79805.48,0.0,0.09294,7e-05,12.84212]
[1778191149891,30.33,79805.48,0.0,0.09294,7e-05,12.84212]
[1778191149989,30.33,79798.35,0.0,0.09243,7e-05,12.78941]
[1778191152089,30.33,79798.35,0.0,0.09244,7e-05,12.7896]
[1778191152190,30.33,79797.54,0.0,0.09238,7e-05,12.78381]
[1778191152900,30.33,79797.54,0.0,0.09238,7e-05,12.78381]
[1778191152999,30.33,79799.89,0.0,0.09255,7e-05,12.8014]
[1778191154343,30.33,79799.89,0.0,0.09255,7e-05,12.80157]
[1778191154701,30.33,79800.27,0.0,0.09258,7e-05,12.80454]
[1778191162755,30.33,79801.12,0.0,0.09265,7e-05,12.81197]
[1778191163370,30.33,79801.12,0.0,0.09265,7e-05,12.81197]
[1778191164025,30.33,79801.12,0.0,0.09265,7e-05,12.81197]
[1778191164069,30.33,79801.12,0.0,0.09265,7e-05,12.81197]
[1778191164216,30.33,79789.69,0.0,0.09184,7e-05,12.7271]
[1778191164998,30.33,79789.69,0.0,0.09184,7e-05,12.7271]
[1778191165007,30.33,79789.69,0.0,0.09184,7e-05,12.7271]
[1778191165042,30.33,79789.69,0.0,0.09184,7e-05,12.7271]
[1778191165047,30.33,79784.34,0.0,0.09146,7e-05,12.68741]
[1778191166119,30.33,79784.34,0.0,0.09146,7e-05,12.68741]
[1778191166226,30.33,79782.37,0.0,0.09132,7e-05,12.67273]
[1778191168148,30.33,79781.85,0.0,0.09128,7e-05,12.66876]
[1778191168155,30.33,79781.85,0.0,0.09128,7e-05,12.66876]
[1778191168160,30.33,79781.85,0.0,0.09128,7e-05,12.66876]
[1778191170209,30.33,79780.85,0.0,0.09121,7e-05,12.66109]
[1778191170215,30.33,79780.85,0.0,0.09121,7e-05,12.66109]
[1778191170232,30.33,79780.85,0.0,0.09121,7e-05,12.66109]
[1778191170243,30.33,79780.85,0.0,0.09121,7e-05,12.66094]
[1778191172379,30.33,79780.85,0.0,0.09121,7e-05,12.66094]
[1778191173277,30.33,79772.51,0.0,0.09061,7e-05,12.59595]
[1778191174819,30.33,79770.18,0.0,0.09044,7e-05,12.57872]
[1778191174831,30.33,79770.18,0.0,0.09044,7e-05,12.57872]
[1778191174851,30.33,79770.18,0.0,0.09044,7e-05,12.57872]
[1778191174930,30.33,79766.8,0.0,0.09021,7e-05,12.55382]
[1778191176372,30.33,79766.8,0.0,0.09021,7e-05,12.55377]
[1778191177232,30.33,79763.69,0.0,0.08999,7e-05,12.53092]
[1778191180500,30.33,79762.39,0.0,0.0899,7e-05,12.52133]
[1778191180509,30.33,79762.39,0.0,0.0899,7e-05,12.52133]
[1778191182550,30.33,79759.2,0.0,0.08968,7e-05,12.49793]
[1778191182563,30.33,79759.2,0.0,0.08968,7e-05,12.49793]
[1778191183314,30.33,79759.2,0.0,0.08968,7e-05,12.49793]
[1778191183337,30.33,79752.59,0.0,0.08922,7e-05,12.44955]
[1778191183955,30.33,79752.59,0.0,0.08922,7e-05,12.44955]
[1778191183964,30.33,79752.59,0.0,0.08922,7e-05,12.44955]
[1778191184007,30.33,79751.19,0.0,0.08913,7e-05,12.43939]
[1778191185611,30.33,79751.19,0.0,0.08913,7e-05,12.43949]
[1778191185918,30.33,79751.94,0.0,0.08918,7e-05,12.44507]
[1778191186972,30.33,79751.94,0.0,0.08918,7e-05,12.44507]
[1778191187251,30.33,79751.72,0.0,0.08916,7e-05,12.44356]
[1778191188622,30.33,79751.72,0.0,0.08917,7e-05,12.44366]
[1778191188938,30.33,79751.48,0.0,0.08915,7e-05,12.442]
[1778191189373,30.33,79751.48,0.0,0.08915,7e-05,12.442]
[1778191189945,30.33,79751.57,0.0,0.08916,7e-05,12.44276]
[1778191195242,30.33,79752.43,0.0,0.08922,7e-05,12.44939]
[1778191196995,30.33,79742.85,0.0,0.08856,7e-05,12.37972]
[1778191198433,30.33,79736.81,0.0,0.08815,7e-05,12.33595]
[1778191199008,30.33,79738.31,0.0,0.08826,7e-05,12.34712]
[1778191201344,30.33,79728.16,0.0,0.08757,7e-05,12.27375]
[1778191201408,30.33,79728.16,0.0,0.08757,7e-05,12.27375]
[1778191202738,30.33,79731.54,0.0,0.0878,7e-05,12.29869]
[1778191203067,30.33,79731.54,0.0,0.08781,7e-05,12.29901]
[1778191204417,30.33,79726.58,0.0,0.08747,7e-05,12.26334]
[1778191205281,30.33,79706.07,0.0,0.08609,7e-05,12.11478]
[1778191205991,30.33,79706.07,0.0,0.08609,7e-05,12.11478]
[1778191206151,30.33,79705.13,0.0,0.08603,7e-05,12.10846]
[1778191206942,30.33,79705.13,0.0,0.08603,7e-05,12.10846]
[1778191206954,30.33,79705.13,0.0,0.08603,7e-05,12.10846]
[1778191207157,30.33,79708.81,0.0,0.08629,7e-05,12.13621]
[1778191211356,30.33,79715.93,0.0,0.08678,7e-05,12.18867]
[1778191212302,30.34,79701.2,0.0,0.08579,7e-05,12.08303]
[1778191213707,30.34,79701.2,0.0,0.0858,7e-05,12.08412]
[1778191214205,30.34,79701.29,0.0,0.08582,7e-05,12.08536]
[1778191214414,30.34,79701.29,0.0,0.08582,7e-05,12.08536]
[1778191215215,30.34,79706.38,0.0,0.08616,7e-05,12.12211]
[1778191217247,30.34,79711.75,0.0,0.08653,7e-05,12.16208]
[1778191219241,30.34,79730.64,0.0,0.08782,7e-05,12.3001]
[1778191219603,30.34,79730.64,0.0,0.08782,7e-05,12.3001]
[1778191220250,30.34,79734.08,0.0,0.08806,7e-05,12.32589]
[1778191221498,30.34,79737.01,0.0,0.08826,7e-05,12.34723]
[1778191221678,30.34,79737.01,0.0,0.08826,7e-05,12.34723]
[1778191221705,30.34,79737.01,0.0,0.08826,7e-05,12.34723]
[1778191222262,30.34,79737.37,0.0,0.08829,7e-05,12.35013]
[1778191223732,30.34,79729.65,0.0,0.08776,7e-05,12.29421]
[1778191223759,30.34,79729.65,0.0,0.08776,7e-05,12.29421]
[1778191224276,30.34,79729.32,0.0,0.08774,7e-05,12.29207]
[1778191225793,30.34,79730.83,0.0,0.08785,7e-05,12.3034]
[1778191226386,30.34,79730.64,0.0,0.08784,7e-05,12.30237]
[1778191229595,30.35,79729.4,0.0,0.08777,7e-05,12.29436]
[1778191229632,30.35,79729.4,0.0,0.08777,7e-05,12.29436]
[1778191229912,30.35,79729.4,0.0,0.08777,7e-05,12.29436]
[1778191235354,30.35,79731.9,0.0,0.08793,7e-05,12.31096]
[1778191237727,30.35,79729.18,0.0,0.08776,7e-05,12.29218]
[1778191238374,30.35,79727.15,0.0,0.08762,7e-05,12.27743]
[1778191238530,30.35,79727.15,0.0,0.08762,7e-05,12.27743]
[1778191239386,30.35,79725.95,0.0,0.08754,7e-05,12.26909]
[1778191241989,30.35,79723.51,0.0,0.08739,7e-05,12.25262]
[1778191243978,30.35,79713.35,0.0,0.08671,7e-05,12.17985]
[1778191244834,30.35,79713.35,0.0,0.08671,7e-05,12.17985]
[1778191244926,30.35,79706.99,0.0,0.08628,7e-05,12.13438]
[1778191245729,30.35,79706.99,0.0,0.08628,7e-05,12.13438]
[1778191245767,30.35,79701.68,0.0,0.08594,7e-05,12.09719]
[1778191250720,30.36,79690.61,0.0,0.08522,7e-05,12.02019]
[1778191253233,30.36,79690.61,0.0,0.08523,7e-05,12.02091]
[1778191253334,30.36,79690.24,0.0,0.08521,7e-05,12.019]
[1778191256667,30.36,79689.1,0.0,0.08516,7e-05,12.01307]
[1778191256714,30.36,79689.47,0.0,0.08519,7e-05,12.01648]
[1778191258197,30.36,79689.47,0.0,0.08519,7e-05,12.01648]
[1778191258678,30.37,79689.97,0.0,0.08523,7e-05,12.02081]
[1778191259484,30.37,79691.95,0.0,0.08537,7e-05,12.03578]
[1778191265308,30.37,79690.82,0.0,0.08533,7e-05,12.03183]
[1778191270030,30.38,79702.8,0.0,0.08617,7e-05,12.12169]
[1778191275492,30.38,79705.9,0.0,0.0864,7e-05,12.14608]
[1778191280679,30.38,79713.28,0.0,0.08692,7e-05,12.2024]
[1778191282474,30.38,79718.42,0.0,0.08728,7e-05,12.24044]
[1778191282585,30.38,79718.42,0.0,0.08728,7e-05,12.24044]
[1778191282772,30.38,79718.42,0.0,0.08728,7e-05,12.24044]
[1778191282871,30.38,79731.27,0.0,0.08815,7e-05,12.33371]
[1778191285535,30.39,79736.21,0.0,0.0885,7e-05,12.37071]
[1778191285576,30.39,79736.21,0.0,0.08851,7e-05,12.37137]
[1778191287572,30.39,79736.21,0.0,0.08851,7e-05,12.372]
[1778191287582,30.39,79736.21,0.0,0.08851,7e-05,12.372]
[1778191287726,30.39,79740.01,0.0,0.08878,7e-05,12.40032]
[1778191289644,30.39,79742.79,0.0,0.08897,7e-05,12.42118]
[1778191289740,30.39,79744.88,0.0,0.08912,7e-05,12.43699]
[1778191292116,30.39,79746.96,0.0,0.08926,7e-05,12.44968]
[1778191292186,30.39,79752.33,0.0,0.08963,7e-05,12.48946]
[1778191294014,30.39,79761.76,0.0,0.09029,7e-05,12.5594]
[1778191299810,30.39,79764.8,0.0,0.09052,7e-05,12.58338]
[1778191303855,30.4,79767.12,0.0,0.09069,7e-05,12.60122]
[1778191304032,30.4,79767.12,0.0,0.09069,7e-05,12.60122]
[1778191304577,30.4,79759.15,0.0,0.09014,7e-05,12.54335]
[1778191304586,30.4,79759.15,0.0,0.09014,7e-05,12.54335]
[1778191310334,30.4,79755.63,0.0,0.08991,7e-05,12.51891]
[1778191312256,30.4,79754.44,0.0,0.08983,7e-05,12.51085]
[1778191317857,30.4,79754.07,0.0,0.08983,7e-05,12.51011]
[1778191317950,30.4,79741.68,0.0,0.08898,7e-05,12.41997]
[1778191319419,30.4,79741.68,0.0,0.08898,7e-05,12.41997]
[1778191319425,30.4,79741.68,0.0,0.08898,7e-05,12.41997]
[1778191320826,30.4,79740.26,0.0,0.08889,7e-05,12.41103]
[1778191321134,30.4,79740.26,0.0,0.08889,7e-05,12.41103]
[1778191321255,30.4,79740.26,0.0,0.08889,7e-05,12.41103]
[1778191321392,30.4,79740.26,0.0,0.08889,7e-05,12.41103]
[1778191321402,30.4,79740.26,0.0,0.08889,7e-05,12.41103]
[1778191321395,30.4,79742.17,0.0,0.08903,7e-05,12.42544]
[1778191322425,30.41,79740.19,0.0,0.0889,7e-05,12.41149]
[1778191323236,30.41,79740.19,0.0,0.0889,7e-05,12.41149]
[1778191323311,30.41,79738.87,0.0,0.08881,7e-05,12.40238]
[1778191324392,30.41,79738.87,0.0,0.08881,7e-05,12.40238]
[1778191324466,30.41,79738.87,0.0,0.08881,7e-05,12.40238]
[1778191324484,30.41,79739.46,0.0,0.08886,7e-05,12.4072]
[1778191324607,30.41,79739.46,0.0,0.08886,7e-05,12.4072]
[1778191325437,30.41,79739.67,0.0,0.08888,7e-05,12.40926]
[1778191327756,30.41,79739.31,0.0,0.08885,7e-05,12.40677]
[1778191328454,30.41,79736.41,0.0,0.08866,7e-05,12.38572]
[1778191328715,30.41,79736.41,0.0,0.08866,7e-05,12.38572]
[1778191328736,30.41,79736.41,0.0,0.08866,7e-05,12.38572]
[1778191329022,30.41,79736.41,0.0,0.08866,7e-05,12.38572]
[1778191329502,30.41,79736.41,0.0,0.08866,7e-05,12.38572]
[1778191329511,30.41,79736.41,0.0,0.08866,7e-05,12.38572]
[1778191330025,30.41,79733.64,0.0,0.08847,7e-05,12.36583]
[1778191332325,30.41,79734.71,0.0,0.08854,7e-05,12.37376]
[1778191332396,30.41,79735.19,0.0,0.08858,7e-05,12.37741]
[1778191337923,30.41,79731.71,0.0,0.08835,7e-05,12.35302]
[1778191338391,30.41,79719.52,0.0,0.08753,7e-05,12.26536]
[1778191343229,30.41,79715.88,0.0,0.0873,7e-05,12.24105]
[1778191343315,30.41,79712.15,0.0,0.08705,7e-05,12.21447]
[1778191349127,30.42,79720.35,0.0,0.08763,7e-05,12.27594]
[1778191355202,30.42,79714.29,0.0,0.08722,7e-05,12.23164]
[1778191360283,30.42,79711.58,0.0,0.08706,7e-05,12.21394]
[1778191364340,30.43,79702.07,0.0,0.08644,7e-05,12.14762]
[1778191369835,30.43,79697.7,0.0,0.08618,7e-05,12.11942]
[1778191370516,30.43,79687.69,0.0,0.08552,7e-05,12.04802]
[1778191375453,30.44,79679.92,0.0,0.08503,7e-05,11.99513]
[1778191379565,30.44,79678.94,0.0,0.085,7e-05,11.99171]
[1778191382298,30.44,79679.71,0.0,0.08506,7e-05,11.99866]
[1778191382706,30.44,79673.05,0.0,0.08462,7e-05,11.95115]
[1778191383090,30.44,79673.05,0.0,0.08462,7e-05,11.95115]
[1778191383212,30.44,79673.05,0.0,0.08462,7e-05,11.95115]
[1778191383486,30.44,79656.95,0.0,0.08356,7e-05,11.8365]
[1778191383661,30.44,79656.95,0.0,0.08356,7e-05,11.8365]
[1778191383944,30.44,79656.95,0.0,0.08356,7e-05,11.8365]
[1778191384383,30.44,79656.95,0.0,0.08356,7e-05,11.8365]
[1778191384427,30.44,79656.95,0.0,0.08356,7e-05,11.8365]
[1778191384482,30.44,79655.02,0.0,0.08344,7e-05,11.82304]
[1778191385068,30.44,79655.02,0.0,0.08344,7e-05,11.82304]
[1778191385097,30.44,79655.02,0.0,0.08344,7e-05,11.82304]
[1778191385130,30.44,79655.02,0.0,0.08344,7e-05,11.82304]
[1778191385191,30.44,79655.02,0.0,0.08344,7e-05,11.82304]
[1778191385416,30.44,79655.16,0.0,0.08345,7e-05,11.82445]
[1778191386188,30.44,79655.16,0.0,0.08345,7e-05,11.82445]
[1778191386240,30.44,79655.16,0.0,0.08345,7e-05,11.82445]
[1778191386422,30.44,79661.4,0.0,0.08387,7e-05,11.86933]
[1778191388070,30.44,79663.87,0.0,0.08403,7e-05,11.88729]
[1778191388437,30.45,79675.32,0.0,0.08479,7e-05,11.96996]
[1778191390038,30.45,79678.57,0.0,0.08502,7e-05,11.99394]
[1778191390096,30.45,79678.57,0.0,0.08502,7e-05,11.99394]
[1778191390195,30.45,79678.57,0.0,0.08502,7e-05,11.99394]
[1778191390219,30.45,79678.57,0.0,0.08502,7e-05,11.99394]
[1778191390450,30.45,79680.57,0.0,0.08516,7e-05,12.00894]
[1778191392465,30.45,79691.13,0.0,0.08587,7e-05,12.08595]
[1778191393474,30.45,79701.21,0.0,0.08655,7e-05,12.15904]
[1778191394653,30.45,79708.89,0.0,0.08707,7e-05,12.21487]
[1778191395487,30.45,79708.89,0.0,0.08708,7e-05,12.21569]
[1778191396131,30.45,79708.89,0.0,0.08708,7e-05,12.21569]
[1778191396143,30.45,79708.89,0.0,0.08708,7e-05,12.21569]
[1778191396147,30.45,79708.89,0.0,0.08708,7e-05,12.21569]
[1778191396494,30.45,79715.21,0.0,0.08751,7e-05,12.26216]
[1778191396730,30.45,79715.21,0.0,0.08751,7e-05,12.26216]
[1778191396799,30.45,79715.21,0.0,0.08751,7e-05,12.26216]
[1778191397499,30.45,79716.21,0.0,0.08759,7e-05,12.2701]
[1778191397627,30.45,79716.21,0.0,0.08759,7e-05,12.2701]
[1778191398732,30.45,79712.21,0.0,0.08732,7e-05,12.24186]
[1778191398782,30.45,79712.21,0.0,0.08732,7e-05,12.24186]
[1778191399504,30.45,79712.21,0.0,0.08732,7e-05,12.24186]
[1778191399513,30.45,79712.21,0.0,0.08732,7e-05,12.24186]
[1778191402882,30.46,79718.95,0.0,0.08781,7e-05,12.29341]
[1778191402888,30.46,79718.95,0.0,0.08781,7e-05,12.29341]
[1778191403545,30.46,79714.89,0.0,0.08754,7e-05,12.26469]
[1778191406319,30.46,79714.61,0.0,0.08753,7e-05,12.26409]
[1778191406995,30.46,79715.54,0.0,0.0876,7e-05,12.27153]
[1778191407573,30.46,79716.02,0.0,0.08764,7e-05,12.27571]
[1778191409047,30.46,79718.94,0.0,0.08785,7e-05,12.29756]
[1778191409053,30.46,79718.94,0.0,0.08785,7e-05,12.29756]
[1778191409586,30.46,79718.07,0.0,0.0878,7e-05,12.29193]
[1778191411357,30.47,79719.86,0.0,0.08792,7e-05,12.30557]
[1778191413151,30.47,79718.43,0.0,0.08781,7e-05,12.29228]
[1778191413555,30.47,79717.82,0.0,0.08778,7e-05,12.28921]
[1778191417268,30.47,79717.78,0.0,0.0878,7e-05,12.29096]
[1778191417278,30.47,79717.78,0.0,0.0878,7e-05,12.29096]
[1778191419323,30.47,79716.91,0.0,0.08775,7e-05,12.28601]
[1778191419336,30.47,79716.91,0.0,0.08775,7e-05,12.28601]
[1778191419373,30.47,79716.63,0.0,0.08774,7e-05,12.28466]
[1778191419903,30.47,79716.63,0.0,0.08774,7e-05,12.28466]
[1778191419977,30.47,79717.1,0.0,0.08777,7e-05,12.28806]
[1778191425515,30.48,79715.46,0.0,0.08768,7e-05,12.27807]
[1778191429473,30.48,79715.91,0.0,0.08771,7e-05,12.28184]
[1778191429485,30.48,79724.37,0.0,0.08829,7e-05,12.34362]
[1778191432657,30.48,79726.07,0.0,0.08842,7e-05,12.3567]
[1778191433741,30.48,79727.78,0.0,0.08854,7e-05,12.3697]
[1778191433840,30.48,79728.72,0.0,0.08861,7e-05,12.37713]
[1778191435031,30.48,79728.72,0.0,0.08861,7e-05,12.37713]
[1778191435497,30.48,79728.72,0.0,0.08861,7e-05,12.37713]
[1778191435586,30.48,79730.83,0.0,0.08876,7e-05,12.39363]
[1778191436655,30.48,79730.83,0.0,0.08876,7e-05,12.39363]
[1778191436779,30.48,79718.53,0.0,0.08793,7e-05,12.30498]
[1778191438074,30.48,79718.53,0.0,0.08793,7e-05,12.30498]
[1778191438900,30.48,79713.49,0.0,0.0876,7e-05,12.2692]
[1778191440024,30.48,79710.05,0.0,0.08737,7e-05,12.24503]
[1778191440216,30.48,79710.05,0.0,0.08737,7e-05,12.24503]
[1778191440254,30.48,79707.94,0.0,0.08723,7e-05,12.23007]
[1778191440936,30.48,79707.94,0.0,0.08723,7e-05,12.23007]
[1778191440981,30.48,79707.94,0.0,0.08723,7e-05,12.23007]
[1778191441472,30.49,79710.68,0.0,0.08742,7e-05,12.25049]
[1778191442031,30.49,79710.68,0.0,0.08742,7e-05,12.25049]
[1778191442046,30.49,79720.67,0.0,0.0881,7e-05,12.32278]
[1778191443765,30.49,79720.67,0.0,0.0881,7e-05,12.32307]
[1778191445974,30.49,79715.29,0.0,0.08774,7e-05,12.28452]
[1778191446155,30.49,79715.29,0.0,0.08774,7e-05,12.28452]
[1778191446189,30.49,79715.29,0.0,0.08774,7e-05,12.28452]
[1778191446234,30.49,79715.29,0.0,0.08774,7e-05,12.28452]
[1778191446319,30.49,79712.91,0.0,0.08758,7e-05,12.26754]
[1778191446801,30.49,79712.91,0.0,0.08758,7e-05,12.26754]
[1778191446850,30.49,79712.91,0.0,0.08758,7e-05,12.2678]
[1778191448351,30.49,79712.91,0.0,0.08758,7e-05,12.2678]
[1778191449820,30.49,79719.22,0.0,0.08801,7e-05,12.31372]
[1778191454988,30.49,79722.79,0.0,0.08827,7e-05,12.34073]
[1778191456726,30.49,79728.8,0.0,0.08869,7e-05,12.38525]
[1778191457572,30.49,79728.8,0.0,0.08869,7e-05,12.38525]
[1778191459813,30.49,79727.65,0.0,0.08862,7e-05,12.37855]
[1778191464832,30.5,79724.81,0.0,0.08845,7e-05,12.36029]
[1778191472025,30.5,79719.85,0.0,0.08812,7e-05,12.32373]
[1778191477178,30.5,79717.34,0.0,0.08796,7e-05,12.30627]
[1778191478823,30.5,79713.31,0.0,0.08769,7e-05,12.27747]
[1778191479508,30.5,79713.31,0.0,0.08769,7e-05,12.27747]
[1778191479598,30.5,79699.55,0.0,0.08676,7e-05,12.17838]
[1778191481722,30.5,79700.15,0.0,0.08681,7e-05,12.18346]
[1778191483102,30.5,79712.23,0.0,0.08763,7e-05,12.27166]
[1778191484024,30.5,79712.23,0.0,0.08763,7e-05,12.27166]
[1778191485814,30.5,79717.35,0.0,0.08799,7e-05,12.30914]
[1778191486601,30.5,79717.35,0.0,0.08799,7e-05,12.30914]
[1778191486653,30.5,79703.84,0.0,0.08707,7e-05,12.21153]
[1778191492656,30.51,79710.3,0.0,0.08752,7e-05,12.25992]
[1778191496870,30.51,79711.86,0.0,0.08764,7e-05,12.27269]
[1778191498683,30.51,79706.6,0.0,0.08729,7e-05,12.23498]
[1778191500942,30.51,79704.1,0.0,0.08713,7e-05,12.21801]
[1778191501537,30.51,79690.6,0.0,0.08623,7e-05,12.12119]
[1778191502634,30.51,79690.6,0.0,0.08623,7e-05,12.12119]
[1778191505770,30.51,79688.04,0.0,0.08608,7e-05,12.10486]
[1778191506623,30.51,79688.04,0.0,0.08608,7e-05,12.10486]
[1778191507604,30.51,79680.92,0.0,0.08561,7e-05,12.05431]
[1778191508115,30.51,79677.67,0.0,0.0854,7e-05,12.03157]
[1778191509804,30.52,79669.64,0.0,0.08488,7e-05,11.97603]
[1778191512200,30.52,79665.57,0.0,0.08462,7e-05,11.94771]
[1778191518294,30.52,79668.09,0.0,0.08481,7e-05,11.96806]
[1778191520409,30.52,79665.69,0.0,0.08466,7e-05,11.95134]
[1778191521939,30.52,79657.25,0.0,0.0841,7e-05,11.89162]
[1778191521946,30.52,79657.25,0.0,0.0841,7e-05,11.89162]
[1778191521968,30.52,79657.25,0.0,0.0841,7e-05,11.89162]
[1778191522012,30.52,79657.25,0.0,0.0841,7e-05,11.89162]
[1778191522365,30.52,79657.25,0.0,0.0841,7e-05,11.89162]
[1778191522631,30.52,79658.63,0.0,0.0842,7e-05,11.90171]
[1778191523613,30.52,79658.63,0.0,0.0842,7e-05,11.90171]
[1778191523631,30.52,79658.63,0.0,0.0842,7e-05,11.90171]
[1778191524363,30.52,79659.16,0.0,0.08423,7e-05,11.90575]
[1778191526391,30.52,79655.53,0.0,0.084,7e-05,11.88046]
[1778191526411,30.52,79645.03,0.0,0.08332,7e-05,11.80626]
[1778191528007,30.52,79641.96,0.0,0.08312,7e-05,11.78494]
[1778191528054,30.52,79641.96,0.0,0.08312,7e-05,11.78494]
[1778191528173,30.52,79641.96,0.0,0.08312,7e-05,11.78494]
[1778191528630,30.52,79641.96,0.0,0.08312,7e-05,11.78494]
[1778191528705,30.52,79641.96,0.0,0.08312,7e-05,11.78494]
[1778191528728,30.53,79631.37,0.0,0.08244,6e-05,11.71046]
[1778191529578,30.53,79631.37,0.0,0.08244,6e-05,11.71046]
[1778191529673,30.53,79630.82,0.0,0.08241,6e-05,11.70715]
[1778191530312,30.53,79630.82,0.0,0.08241,6e-05,11.70715]
[1778191530320,30.53,79630.82,0.0,0.08241,6e-05,11.70715]
[1778191530322,30.53,79630.82,0.0,0.08241,6e-05,11.70715]
[1778191530364,30.53,79630.82,0.0,0.08241,6e-05,11.70715]
[1778191530560,30.53,79630.82,0.0,0.08241,6e-05,11.70715]
[1778191530619,30.53,79631.9,0.0,0.08248,6e-05,11.71536]
[1778191531211,30.53,79631.9,0.0,0.08248,6e-05,11.71536]
[1778191534375,30.53,79626.35,0.0,0.08211,6e-05,11.67376]
[1778191535123,30.53,79623.04,0.0,0.08191,6e-05,11.65169]
[1778191535491,30.53,79632.82,0.0,0.08255,6e-05,11.72127]
[1778191538515,30.53,79622.24,0.0,0.08188,6e-05,11.64838]
[1778191539207,30.53,79622.24,0.0,0.08188,6e-05,11.64838]
[1778191539923,30.53,79618.48,0.0,0.08165,6e-05,11.62258]
[1778191542046,30.54,79620.67,0.0,0.0818,6e-05,11.6393]
[1778191542835,30.54,79619.49,0.0,0.08173,6e-05,11.63166]
[1778191544637,30.54,79619.44,0.0,0.08173,6e-05,11.63197]
[1778191544705,30.54,79606.8,0.0,0.08093,6e-05,11.54381]
[1778191544996,30.54,79606.8,0.0,0.08093,6e-05,11.54381]
[1778191545029,30.54,79606.8,0.0,0.08093,6e-05,11.54381]
[1778191545069,30.54,79606.8,0.0,0.08093,6e-05,11.54381]
[1778191546572,30.54,79595.23,0.0,0.08021,6e-05,11.46451]
[1778191549594,30.54,79607.1,0.0,0.08099,6e-05,11.55022]
[1778191551715,30.55,79618.53,0.0,0.08174,6e-05,11.63203]
[1778191552871,30.55,79618.53,0.0,0.08174,6e-05,11.63203]
[1778191553623,30.55,79616.21,0.0,0.0816,6e-05,11.61707]
[1778191553860,30.55,79616.21,0.0,0.0816,6e-05,11.61707]
[1778191553867,30.55,79616.21,0.0,0.0816,6e-05,11.61707]
[1778191554796,30.55,79616.61,0.0,0.08163,6e-05,11.62056]
[1778191555418,30.55,79616.61,0.0,0.08163,6e-05,11.62056]
[1778191555636,30.55,79616.61,0.0,0.08164,6e-05,11.62124]
[1778191557400,30.55,79618.76,0.0,0.08178,6e-05,11.63703]
[1778191557777,30.55,79618.76,0.0,0.08178,6e-05,11.63703]
[1778191557650,30.55,79616.73,0.0,0.08166,6e-05,11.62343]
[1778191558550,30.55,79616.73,0.0,0.08166,6e-05,11.62343]
[1778191559095,30.55,79621.34,0.0,0.08196,6e-05,11.65652]
[1778191559224,30.55,79621.34,0.0,0.08196,6e-05,11.65652]
[1778191559455,30.55,79621.34,0.0,0.08196,6e-05,11.65652]
[1778191559770,30.55,79621.34,0.0,0.08196,6e-05,11.65652]
[1778191559666,30.55,79618.96,0.0,0.08181,6e-05,11.64043]
[1778191560032,30.55,79618.96,0.0,0.08181,6e-05,11.64043]
[1778191560041,30.55,79618.96,0.0,0.08181,6e-05,11.64043]
[1778191560672,30.55,79625.91,0.0,0.08227,6e-05,11.69007]
[1778191561697,30.55,79625.91,0.0,0.08227,6e-05,11.69007]
[1778191561748,30.55,79622.97,0.0,0.08208,6e-05,11.66994]
[1778191562220,30.55,79622.97,0.0,0.08208,6e-05,11.66994]
[1778191562416,30.55,79622.97,0.0,0.08208,6e-05,11.66994]
[1778191562685,30.56,79622.97,0.0,0.08209,6e-05,11.67052]
[1778191563110,30.56,79622.97,0.0,0.08209,6e-05,11.67052]
[1778191563118,30.56,79622.97,0.0,0.08209,6e-05,11.67052]
[1778191563121,30.56,79622.97,0.0,0.08209,6e-05,11.67052]
[1778191563149,30.56,79622.97,0.0,0.08209,6e-05,11.67052]
[1778191563599,30.56,79622.97,0.0,0.08209,6e-05,11.67052]
[1778191563768,30.56,79624.73,0.0,0.08221,6e-05,11.68357]
[1778191563921,30.56,79624.73,0.0,0.08221,6e-05,11.68357]
[1778191565448,30.56,79625.81,0.0,0.08228,6e-05,11.69184]
[1778191565467,30.56,79625.81,0.0,0.08228,6e-05,11.69184]
[1778191565728,30.56,79635.98,0.0,0.08295,6e-05,11.76432]
[1778191567707,30.56,79638.63,0.0,0.08313,7e-05,11.7837]
[1778191567737,30.56,79638.63,0.0,0.08313,7e-05,11.7837]
[1778191567787,30.56,79639.61,0.0,0.0832,7e-05,11.79116]
[1778191569873,30.56,79644.02,0.0,0.08349,7e-05,11.82343]
[1778191570695,30.56,79644.02,0.0,0.08349,7e-05,11.82343]
[1778191570758,30.56,79644.02,0.0,0.08349,7e-05,11.82343]
[1778191570742,30.56,79645.56,0.0,0.0836,7e-05,11.83482]
[1778191571065,30.56,79645.56,0.0,0.0836,7e-05,11.83482]
[1778191574060,30.56,79653.6,0.0,0.08413,7e-05,11.8931]
[1778191575674,30.56,79656.32,0.0,0.08432,7e-05,11.91279]
[1778191575935,30.56,79656.24,0.0,0.08431,7e-05,11.91254]
[1778191576309,30.56,79656.24,0.0,0.08431,7e-05,11.91254]
[1778191576316,30.56,79656.24,0.0,0.08431,7e-05,11.91254]
[1778191577222,30.56,79655.06,0.0,0.08424,7e-05,11.90446]
[1778191578033,30.57,79655.07,0.0,0.08424,7e-05,11.90487]
[1778191578776,30.57,79655.07,0.0,0.08424,7e-05,11.90487]
[1778191578807,30.57,79641.99,0.0,0.08339,7e-05,11.81232]
[1778191579632,30.57,79641.99,0.0,0.08339,7e-05,11.81232]
[1778191579809,30.57,79641.99,0.0,0.0834,7e-05,11.81278]
[1778191580110,30.57,79641.99,0.0,0.0834,7e-05,11.81278]
[1778191580122,30.57,79641.99,0.0,0.0834,7e-05,11.81278]
[1778191580829,30.57,79642.32,0.0,0.08342,7e-05,11.8156]
[1778191584192,30.57,79645.1,0.0,0.08362,7e-05,11.83675]
[1778191584199,30.57,79645.1,0.0,0.08362,7e-05,11.83675]
[1778191584202,30.57,79645.1,0.0,0.08362,7e-05,11.83675]
[1778191584208,30.57,79645.1,0.0,0.08362,7e-05,11.83675]
[1778191584241,30.57,79645.1,0.0,0.08362,7e-05,11.83675]
[1778191584248,30.57,79644.8,0.0,0.0836,7e-05,11.83462]
[1778191590477,30.57,79646.92,0.0,0.08376,7e-05,11.85201]
[1778191592290,30.57,79648.99,0.0,0.0839,7e-05,11.86763]
[1778191592448,30.57,79648.99,0.0,0.0839,7e-05,11.86763]
[1778191592497,30.57,79648.99,0.0,0.0839,7e-05,11.86763]
[1778191592772,30.57,79648.99,0.0,0.0839,7e-05,11.86763]
[1778191592778,30.57,79650.7,0.0,0.084,7e-05,11.8771]
[1778191594478,30.57,79650.7,0.0,0.084,7e-05,11.8771]
[1778191596585,30.58,79648.0,0.0,0.08383,7e-05,11.85885]
[1778191596624,30.58,79648.0,0.0,0.08383,7e-05,11.85885]
[1778191596661,30.58,79649.48,0.0,0.08394,7e-05,11.87031]
[1778191598749,30.58,79649.48,0.0,0.08394,7e-05,11.87031]
[1778191598833,30.58,79655.38,0.0,0.08433,7e-05,11.91316]
[1778191598915,30.58,79655.38,0.0,0.08433,7e-05,11.91316]
[1778191605073,30.58,79664.58,0.0,0.08495,7e-05,11.98037]
[1778191605246,30.58,79664.58,0.0,0.08495,7e-05,11.98037]
[1778191607112,30.58,79658.86,0.0,0.08459,7e-05,11.94049]
[1778191608715,30.58,79658.03,0.0,0.08453,7e-05,11.93458]
[1778191614501,30.58,79656.06,0.0,0.08442,7e-05,11.92285]
[1778191619546,30.59,79665.33,0.0,0.08505,7e-05,11.99105]
[1778191625168,30.59,79666.05,0.0,0.08511,7e-05,11.99749]
[1778191631179,30.59,79662.15,0.0,0.08487,7e-05,11.97147]
[1778191635816,30.59,79661.6,0.0,0.08485,7e-05,11.96837]
[1778191636767,30.59,79660.44,0.0,0.08477,7e-05,11.96038]
[1778191642258,30.6,79666.4,0.0,0.08518,7e-05,12.00467]
[1778191646114,30.6,79667.57,0.0,0.08526,7e-05,12.01362]
[1778191646120,30.6,79667.57,0.0,0.08526,7e-05,12.01362]
[1778191646285,30.6,79667.37,0.0,0.08525,7e-05,12.01238]
[1778191651320,30.6,79668.21,0.0,0.0853,7e-05,12.01572]
[1778191656355,30.6,79666.33,0.0,0.08518,7e-05,12.00324]
[1778191656931,30.6,79666.33,0.0,0.08518,7e-05,12.00324]
[1778191657419,30.6,79666.33,0.0,0.08518,7e-05,12.00324]
[1778191657501,30.6,79654.55,0.0,0.08441,7e-05,11.91952]
[1778191658652,30.6,79654.55,0.0,0.08441,7e-05,11.91952]
[1778191658822,30.6,79647.76,0.0,0.08397,7e-05,11.87184]
[1778191658934,30.6,79647.76,0.0,0.08397,7e-05,11.87184]
[1778191659875,30.6,79644.84,0.0,0.08378,7e-05,11.8515]
[1778191661882,30.6,79642.16,0.0,0.08361,7e-05,11.83291]
[1778191661929,30.6,79640.07,0.0,0.08347,7e-05,11.8181]
[1778191661967,30.6,79640.07,0.0,0.08347,7e-05,11.8181]
[1778191662401,30.6,79640.07,0.0,0.08347,7e-05,11.81854]
[1778191663053,30.6,79640.07,0.0,0.08347,7e-05,11.81854]
[1778191663061,30.6,79640.07,0.0,0.08347,7e-05,11.81854]
[1778191663091,30.6,79640.07,0.0,0.08347,7e-05,11.81854]
[1778191663778,30.6,79640.07,0.0,0.08347,7e-05,11.81854]
[1778191663790,30.6,79640.07,0.0,0.08347,7e-05,11.81854]
[1778191663869,30.6,79628.78,0.0,0.08275,6e-05,11.73974]
[1778191669455,30.61,79620.28,0.0,0.08223,6e-05,11.6828]
[1778191672966,30.61,79623.44,0.0,0.08245,6e-05,11.70703]
[1778191673638,30.61,79636.7,0.0,0.08332,7e-05,11.80126]
[1778191677120,30.61,79639.9,0.0,0.08354,7e-05,11.82541]
[1778191677135,30.61,79639.9,0.0,0.08354,7e-05,11.82541]
[1778191677507,30.61,79641.09,0.0,0.08362,7e-05,11.83428]
[1778191678978,30.61,79641.87,0.0,0.08368,7e-05,11.84024]
[1778191679184,30.61,79641.87,0.0,0.08368,7e-05,11.84024]
[1778191679186,30.61,79641.87,0.0,0.08368,7e-05,11.84024]
[1778191679521,30.61,79642.68,0.0,0.08373,7e-05,11.84641]
[1778191681716,30.61,79653.3,0.0,0.08444,7e-05,11.92261]
[1778191681956,30.61,79653.3,0.0,0.08444,7e-05,11.92261]
[1778191687576,30.62,79651.86,0.0,0.08436,7e-05,11.91446]
[1778191693619,30.62,79653.38,0.0,0.08448,7e-05,11.9274]
[1778191697478,30.62,79654.04,0.0,0.08453,7e-05,11.93319]
[1778191697757,30.62,79654.04,0.0,0.08453,7e-05,11.93319]
[1778191697854,30.62,79654.18,0.0,0.08455,7e-05,11.93493]
[1778191701878,30.62,79658.53,0.0,0.08485,7e-05,11.96699]
[1778191701880,30.62,79658.53,0.0,0.08485,7e-05,11.96699]
[1778191702682,30.62,79659.66,0.0,0.08493,7e-05,11.97538]
[1778191703240,30.62,79659.66,0.0,0.08493,7e-05,11.97538]
[1778191703948,30.62,79659.66,0.0,0.08493,7e-05,11.97538]
[1778191704696,30.63,79658.78,0.0,0.08487,7e-05,11.96976]
[1778191709730,30.63,79669.73,0.0,0.08561,7e-05,12.04932]
[1778191711622,30.63,79669.0,0.0,0.08557,7e-05,12.04431]
[1778191712203,30.63,79668.26,0.0,0.0855,7e-05,12.03567]
[1778191715270,30.63,79667.11,0.0,0.08543,7e-05,12.0281]
[1778191715366,30.63,79667.11,0.0,0.08543,7e-05,12.0281]
[1778191715562,30.63,79667.11,0.0,0.08543,7e-05,12.0281]
[1778191715826,30.63,79667.11,0.0,0.08543,7e-05,12.0281]
[1778191715959,30.63,79667.11,0.0,0.08543,7e-05,12.0281]
[1778191715888,30.63,79651.77,0.0,0.08442,7e-05,11.9191]
[1778191716781,30.63,79651.77,0.0,0.08442,7e-05,11.91931]
[1778191717527,30.63,79651.77,0.0,0.08442,7e-05,11.91931]
[1778191717928,30.63,79640.46,0.0,0.08369,7e-05,11.83987]
[1778191719100,30.63,79640.46,0.0,0.08369,7e-05,11.83987]
[1778191724063,30.63,79639.08,0.0,0.08362,7e-05,11.83263]
[1778191727560,30.64,79650.01,0.0,0.08435,7e-05,11.9115]
[1778191728766,30.64,79648.21,0.0,0.08424,7e-05,11.89947]
[1778191728806,30.64,79648.21,0.0,0.08424,7e-05,11.89947]
[1778191728863,30.64,79647.59,0.0,0.0842,7e-05,11.89545]
[1778191730204,30.64,79647.59,0.0,0.0842,7e-05,11.89545]
[1778191730934,30.64,79649.72,0.0,0.08435,7e-05,11.91133]
[1778191732865,30.64,79647.32,0.0,0.08419,7e-05,11.89465]
[1778191732876,30.64,79647.32,0.0,0.08419,7e-05,11.89465]
[1778191733167,30.64,79648.1,0.0,0.08425,7e-05,11.90055]
[1778191733936,30.64,79646.79,0.0,0.08416,7e-05,11.89161]
[1778191737062,30.64,79645.12,0.0,0.08407,7e-05,11.88088]
[1778191737078,30.64,79645.12,0.0,0.08407,7e-05,11.88088]
[1778191737277,30.64,79645.12,0.0,0.08407,7e-05,11.88088]
[1778191737927,30.64,79645.12,0.0,0.08407,7e-05,11.88125]
[1778191738576,30.64,79645.12,0.0,0.08407,7e-05,11.88125]
[1778191738935,30.64,79635.9,0.0,0.08347,7e-05,11.81635]
[1778191740138,30.64,79630.92,0.0,0.08315,6e-05,11.78163]
[1778191740948,30.64,79629.11,0.0,0.08304,6e-05,11.76938]
[1778191743027,30.64,79630.82,0.0,0.08316,6e-05,11.782]
[1778191743404,30.64,79630.82,0.0,0.08316,6e-05,11.782]
[1778191743563,30.64,79630.82,0.0,0.08316,6e-05,11.782]
[1778191743677,30.64,79630.82,0.0,0.08316,6e-05,11.782]
[1778191743973,30.65,79653.86,0.0,0.08467,7e-05,11.94631]
[1778191744659,30.65,79653.86,0.0,0.08467,7e-05,11.94631]
[1778191744743,30.65,79653.86,0.0,0.08467,7e-05,11.94631]
[1778191744981,30.65,79660.97,0.0,0.08515,7e-05,11.99765]
[1778191745838,30.65,79660.97,0.0,0.08515,7e-05,11.99765]
[1778191745898,30.65,79660.97,0.0,0.08515,7e-05,11.99765]
[1778191745917,30.65,79660.97,0.0,0.08515,7e-05,11.99765]
[1778191745960,30.65,79660.97,0.0,0.08515,7e-05,11.99765]
[1778191745987,30.65,79662.9,0.0,0.08528,7e-05,12.01206]
[1778191749981,30.65,79662.63,0.0,0.08528,7e-05,12.01165]
[1778191750019,30.65,79663.23,0.0,0.08532,7e-05,12.01613]
[1778191750244,30.65,79663.23,0.0,0.08532,7e-05,12.01613]
[1778191753021,30.65,79664.33,0.0,0.08539,7e-05,12.0244]
[1778191753036,30.65,79664.33,0.0,0.08539,7e-05,12.0244]
[1778191753038,30.65,79659.66,0.0,0.08509,7e-05,11.99134]
[1778191754044,30.65,79651.08,0.0,0.08453,7e-05,11.9306]
[1778191754831,30.65,79651.08,0.0,0.08453,7e-05,11.9306]
[1778191754919,30.65,79651.08,0.0,0.08453,7e-05,11.9306]
[1778191760088,30.65,79652.13,0.0,0.08462,7e-05,11.94047]
[1778191763767,30.66,79652.87,0.0,0.08467,7e-05,11.94655]
[1778191763888,30.66,79652.87,0.0,0.08467,7e-05,11.94655]
[1778191763893,30.66,79652.87,0.0,0.08467,7e-05,11.94655]
[1778191763904,30.66,79652.87,0.0,0.08467,7e-05,11.94655]
[1778191763988,30.66,79653.11,0.0,0.0847,7e-05,11.94908]
[1778191769000,30.66,79655.02,0.0,0.08484,7e-05,11.96432]
[1778191774012,30.66,79655.53,0.0,0.08487,7e-05,11.96641]
[1778191774238,30.66,79655.38,0.0,0.08486,7e-05,11.96575]
[1778191774242,30.66,79655.38,0.0,0.08486,7e-05,11.96575]
[1778191778371,30.66,79660.15,0.0,0.08519,7e-05,12.00128]
[1778191778381,30.66,79660.15,0.0,0.08519,7e-05,12.00128]
[1778191778791,30.66,79660.12,0.0,0.08519,7e-05,12.00141]
[1778191779727,30.66,79660.12,0.0,0.08519,7e-05,12.00141]
[1778191783262,30.67,79663.85,0.0,0.08545,7e-05,12.0293]
[1778191783351,30.67,79663.85,0.0,0.08545,7e-05,12.0293]
[1778191783479,30.67,79663.85,0.0,0.08545,7e-05,12.0293]
[1778191783487,30.67,79663.85,0.0,0.08545,7e-05,12.0293]
[1778191783590,30.67,79665.03,0.0,0.08553,7e-05,12.03799]
[1778191784143,30.67,79665.03,0.0,0.08553,7e-05,12.03799]
[1778191784277,30.67,79665.03,0.0,0.08553,7e-05,12.03799]
[1778191784686,30.67,79665.03,0.0,0.08553,7e-05,12.03799]
[1778191784765,30.67,79694.75,0.0,0.08752,7e-05,12.251]
[1778191785244,30.67,79694.75,0.0,0.08752,7e-05,12.251]
[1778191785685,30.67,79694.75,0.0,0.08752,7e-05,12.251]
[1778191785780,30.67,79699.78,0.0,0.08786,7e-05,12.28757]
[1778191786257,30.67,79699.78,0.0,0.08786,7e-05,12.28757]
[1778191786569,30.67,79699.78,0.0,0.08786,7e-05,12.28757]
[1778191786610,30.67,79699.78,0.0,0.08786,7e-05,12.28757]
[1778191786664,30.67,79699.24,0.0,0.08783,7e-05,12.28402]
[1778191787540,30.67,79699.24,0.0,0.08783,7e-05,12.28402]
[1778191787575,30.67,79699.24,0.0,0.08783,7e-05,12.28402]
[1778191787673,30.67,79698.99,0.0,0.08782,7e-05,12.28255]
[1778191788262,30.67,79698.99,0.0,0.08782,7e-05,12.28255]
[1778191788327,30.67,79698.99,0.0,0.08782,7e-05,12.28255]
[1778191788877,30.67,79698.99,0.0,0.08782,7e-05,12.28255]
[1778191788994,30.67,79698.99,0.0,0.08782,7e-05,12.28255]
[1778191789057,30.67,79698.99,0.0,0.08782,7e-05,12.28255]
[1778191789213,30.67,79698.6,0.0,0.08779,7e-05,12.28006]
[1778191789313,30.67,79698.6,0.0,0.08779,7e-05,12.28006]
[1778191789347,30.67,79698.6,0.0,0.08779,7e-05,12.28006]
[1778191789467,30.67,79698.6,0.0,0.08779,7e-05,12.28006]
[1778191789503,30.67,79692.5,0.0,0.08739,7e-05,12.23652]
[1778191790886,30.67,79692.5,0.0,0.08739,7e-05,12.23652]
[1778191790895,30.67,79692.5,0.0,0.08739,7e-05,12.23652]
[1778191790954,30.67,79692.5,0.0,0.08739,7e-05,12.23652]
[1778191790976,30.67,79689.49,0.0,0.08719,7e-05,12.2158]
[1778191791535,30.67,79689.49,0.0,0.08719,7e-05,12.2158]
[1778191791566,30.67,79689.49,0.0,0.08719,7e-05,12.2158]
[1778191791861,30.67,79689.49,0.0,0.08719,7e-05,12.2158]
[1778191792377,30.67,79686.04,0.0,0.08697,7e-05,12.19196]
[1778191792588,30.67,79686.04,0.0,0.08697,7e-05,12.19196]
[1778191793340,30.67,79682.91,0.0,0.08676,7e-05,12.16947]
[1778191793356,30.67,79682.91,0.0,0.08676,7e-05,12.16947]
[1778191793391,30.67,79682.91,0.0,0.08676,7e-05,12.16947]
[1778191793945,30.67,79682.91,0.0,0.08676,7e-05,12.16947]
[1778191794047,30.67,79681.83,0.0,0.08669,7e-05,12.16171]
[1778191794431,30.67,79681.83,0.0,0.08669,7e-05,12.16171]
[1778191795376,30.67,79680.0,0.0,0.08656,7e-05,12.14859]
[1778191799023,30.67,79680.38,0.0,0.08659,7e-05,12.15127]
[1778191799096,30.67,79680.38,0.0,0.08659,7e-05,12.15127]
[1778191799095,30.67,79685.04,0.0,0.0869,7e-05,12.18463]
[1778191799859,30.67,79685.04,0.0,0.0869,7e-05,12.18463]
[1778191801049,30.67,79685.46,0.0,0.08693,7e-05,12.18755]
[1778191801068,30.67,79685.75,0.0,0.08695,7e-05,12.18953]
[1778191806413,30.67,79692.71,0.0,0.0874,7e-05,12.23851]
[1778191809985,30.67,79695.85,0.0,0.08761,7e-05,12.26086]
[1778191814806,30.67,79696.24,0.0,0.08765,7e-05,12.2646]
[1778191820512,30.67,79697.83,0.0,0.08774,7e-05,12.27455]
[1778191821819,30.67,79686.22,0.0,0.08696,7e-05,12.19081]
[1778191822802,30.67,79686.22,0.0,0.08696,7e-05,12.19081]
[1778191822803,30.67,79670.5,0.0,0.08591,7e-05,12.07832]
[1778191824369,30.67,79666.71,0.0,0.08565,7e-05,12.05083]
[1778191829577,30.67,79667.98,0.0,0.08575,7e-05,12.06064]
[1778191834611,30.67,79669.7,0.0,0.08583,7e-05,12.06901]
[1778191839645,30.67,79672.32,0.0,0.086,7e-05,12.08712]
[1778191844680,30.67,79679.43,0.0,0.08647,7e-05,12.13741]
[1778191850050,30.67,79679.63,0.0,0.08648,7e-05,12.13811]
[1778191854757,30.66,79690.29,0.0,0.08718,7e-05,12.21325]
[1778191856764,30.66,79699.96,0.0,0.08783,7e-05,12.28295]
[1778191861799,30.67,79705.19,0.0,0.0882,7e-05,12.32263]
[1778191864471,30.67,79704.57,0.0,0.08817,7e-05,12.3191]
[1778191866855,30.67,79706.4,0.0,0.0883,7e-05,12.33318]
[1778191869232,30.67,79707.71,0.0,0.0884,7e-05,12.3435]
[1778191869937,30.67,79707.71,0.0,0.0884,7e-05,12.3435]
[1778191878650,30.67,79704.41,0.0,0.08818,7e-05,12.31964]
[1778191883953,30.67,79711.26,0.0,0.08864,7e-05,12.36886]
[1778191885524,30.67,79716.47,0.0,0.08899,7e-05,12.40646]
[1778191885971,30.67,79718.68,0.0,0.08915,7e-05,12.42271]
[1778191890001,30.67,79730.24,0.0,0.08995,7e-05,12.50767]
[1778191891161,30.67,79730.24,0.0,0.08995,7e-05,12.50767]
[1778191891725,30.67,79736.99,0.0,0.09039,7e-05,12.55328]
[1778191892014,30.67,79736.63,0.0,0.09037,7e-05,12.55086]
[1778191897051,30.67,79740.04,0.0,0.09062,7e-05,12.57673]
[1778191902082,30.68,79745.61,0.0,0.09101,7e-05,12.61802]
[1778191904139,30.68,79746.96,0.0,0.09111,7e-05,12.62798]
[1778191904145,30.68,79746.96,0.0,0.09111,7e-05,12.62798]
[1778191905103,30.68,79749.45,0.0,0.09128,7e-05,12.64634]
[1778191907618,30.68,79748.51,0.0,0.09122,7e-05,12.6397]
[1778191908123,30.68,79748.54,0.0,0.09122,7e-05,12.64002]
[1778191913160,30.68,79754.73,0.0,0.09165,7e-05,12.68538]
[1778191918193,30.68,79760.8,0.0,0.09207,7e-05,12.72966]
[1778191923229,30.68,79766.12,0.0,0.09244,7e-05,12.76831]
[1778191928472,30.68,79763.92,0.0,0.09229,7e-05,12.75189]
[1778191934306,30.67,79765.16,0.0,0.09236,7e-05,12.76002]
[1778191939673,30.67,79762.47,0.0,0.09217,7e-05,12.73935]
[1778191943211,30.67,79777.25,0.0,0.0932,7e-05,12.84707]
[1778191944375,30.67,79784.14,0.0,0.09368,7e-05,12.89696]
[1778191944441,30.67,79795.72,0.0,0.0945,7e-05,12.98175]
[1778191945299,30.67,79795.72,0.0,0.0945,7e-05,12.98175]
[1778191948705,30.67,79797.19,0.0,0.09459,7e-05,12.9911]
[1778191951525,30.67,79802.91,0.0,0.09496,7e-05,13.02817]
[1778191951539,30.67,79803.77,0.0,0.09501,7e-05,13.03401]
[1778191955750,30.66,79813.11,0.0,0.09566,7e-05,13.10093]
[1778191958398,30.66,79814.85,0.0,0.09577,7e-05,13.11262]
[1778191964284,30.66,79819.28,0.0,0.09606,7e-05,13.1424]
[1778191964890,30.66,79821.14,0.0,0.09619,7e-05,13.15555]
[1778191964923,30.66,79820.82,0.0,0.09616,7e-05,13.15255]
[1778191967878,30.65,79830.95,0.0,0.09687,7e-05,13.2258]
[1778191973592,30.65,79825.56,0.0,0.09644,7e-05,13.18163]
[1778191978626,30.64,79834.51,0.0,0.09706,7e-05,13.2447]
[1778191982781,30.64,79848.64,0.0,0.09806,7e-05,13.34695]
[1778191986386,30.64,79854.34,0.0,0.09847,7e-05,13.38949]
[1778191986977,30.64,79854.34,0.0,0.09847,7e-05,13.38949]
[1778191988694,30.64,79844.92,0.0,0.09778,7e-05,13.31922]
[1778191994284,30.64,79844.61,0.0,0.09776,7e-05,13.31699]
[1778191995860,30.64,79847.44,0.0,0.09797,7e-05,13.3381]
[1778191996834,30.64,79846.3,0.0,0.09788,7e-05,13.32957]
[1778191999389,30.64,79846.2,0.0,0.09788,7e-05,13.32878]
[1778192000273,30.64,79846.2,0.0,0.09788,7e-05,13.32878]
[1778192006038,30.64,79844.89,0.0,0.09778,7e-05,13.31901]
[1778192006536,30.64,79838.74,0.0,0.09733,7e-05,13.27316]
[1778192007761,30.64,79830.29,0.0,0.09672,7e-05,13.21028]
[1778192007893,30.64,79830.29,0.0,0.09672,7e-05,13.21028]
[1778192007914,30.64,79829.1,0.0,0.09663,7e-05,13.20143]
[1778192008646,30.64,79829.1,0.0,0.09663,7e-05,13.20143]
[1778192009359,30.64,79829.1,0.0,0.09662,7e-05,13.20034]
[1778192009399,30.64,79829.1,0.0,0.09662,7e-05,13.20034]
[1778192013470,30.64,79827.88,0.0,0.0965,7e-05,13.1867]
[1778192013564,30.64,79828.24,0.0,0.09653,7e-05,13.18937]
[1778192015676,30.64,79828.24,0.0,0.09652,7e-05,13.18897]
[1778192017907,30.64,79829.48,0.0,0.09661,7e-05,13.19779]
[1778192018001,30.64,79829.48,0.0,0.09661,7e-05,13.19779]
[1778192020904,30.63,79829.51,0.0,0.09661,7e-05,13.19746]
[1778192021558,30.63,79830.61,0.0,0.09668,7e-05,13.20546]
[1778192023894,30.63,79830.66,0.0,0.09668,7e-05,13.20549]
[1778192028996,30.63,79833.33,0.0,0.09687,7e-05,13.22437]
[1778192033647,30.63,79833.88,0.0,0.0969,7e-05,13.22784]
[1778192036005,30.63,79834.52,0.0,0.09695,7e-05,13.23246]
[1778192036255,30.63,79834.52,0.0,0.09695,7e-05,13.23246]
[1778192045309,30.63,79836.27,0.0,0.09706,7e-05,13.24411]
[1778192051156,30.63,79839.42,0.0,0.09728,7e-05,13.26622]
[1778192057195,30.63,79834.52,0.0,0.09691,7e-05,13.22872]
[1778192061653,30.62,79830.61,0.0,0.09661,7e-05,13.1976]
[1778192065025,30.62,79823.21,0.0,0.09605,7e-05,13.14088]
[1778192065252,30.62,79821.99,0.0,0.09596,7e-05,13.13129]
[1778192066674,30.62,79822.58,0.0,0.096,7e-05,13.13515]
[1778192070288,30.62,79832.19,0.0,0.09667,7e-05,13.20426]
[1778192071426,30.62,79833.49,0.0,0.09673,7e-05,13.20963]
[1778192072418,30.62,79844.1,0.0,0.0975,7e-05,13.28803]
[1778192072599,30.62,79844.1,0.0,0.0975,7e-05,13.28803]
[1778192073296,30.62,79844.1,0.0,0.0975,7e-05,13.28803]
[1778192074775,30.61,79839.97,0.0,0.09718,7e-05,13.25569]
[1778192075323,30.61,79836.98,0.0,0.09696,7e-05,13.2327]
[1778192076447,30.61,79835.73,0.0,0.09686,7e-05,13.22271]
[1778192077413,30.61,79835.73,0.0,0.09686,7e-05,13.22271]
[1778192077336,30.61,79834.13,0.0,0.09674,7e-05,13.21061]
[1778192078342,30.61,79832.77,0.0,0.09664,7e-05,13.19983]
[1778192083377,30.61,79826.48,0.0,0.09615,7e-05,13.15001]
[1778192088413,30.6,79827.62,0.0,0.09621,7e-05,13.15575]
[1778192093448,30.6,79827.18,0.0,0.09615,7e-05,13.14979]
[1778192098484,30.6,79829.0,0.0,0.09625,7e-05,13.16072]
[1778192103518,30.59,79830.12,0.0,0.09631,7e-05,13.16651]
[1778192108241,30.59,79833.73,0.0,0.09656,7e-05,13.19188]
[1778192108295,30.59,79841.39,0.0,0.0971,7e-05,13.2479]
[1778192109527,30.59,79845.75,0.0,0.09741,7e-05,13.2798]
[1778192110426,30.59,79845.75,0.0,0.09741,7e-05,13.2798]
[1778192111356,30.59,79843.97,0.0,0.09727,7e-05,13.26516]
[1778192116625,30.58,79846.65,0.0,0.09745,7e-05,13.28333]
[1778192116704,30.58,79835.92,0.0,0.09666,7e-05,13.2028]
[1778192118751,30.58,79835.92,0.0,0.09666,7e-05,13.2028]
[1778192119742,30.58,79829.59,0.0,0.0962,7e-05,13.15555]
[1778192121976,30.58,79831.28,0.0,0.09632,7e-05,13.16793]
[1778192122229,30.58,79831.28,0.0,0.09632,7e-05,13.16793]
[1778192125390,30.58,79832.24,0.0,0.09639,7e-05,13.17494]
[1778192130724,30.58,79832.98,0.0,0.09644,7e-05,13.18006]
[1778192135758,30.58,79833.68,0.0,0.09647,7e-05,13.1814]
[1778192141803,30.58,79834.72,0.0,0.09654,7e-05,13.18898]
[1778192147845,30.58,79835.78,0.0,0.09662,7e-05,13.19675]
[1778192150487,30.58,79835.78,0.0,0.09662,7e-05,13.19675]
[1778192155527,30.58,79834.76,0.0,0.09654,7e-05,13.18911]
[1778192160935,30.58,79835.1,0.0,0.09657,7e-05,13.19172]
[1778192167984,30.58,79835.99,0.0,0.09663,7e-05,13.19826]
[1778192173020,30.58,79837.65,0.0,0.09675,7e-05,13.21045]
[1778192175409,30.58,79837.65,0.0,0.09675,7e-05,13.21045]
[1778192175503,30.58,79838.91,0.0,0.09684,7e-05,13.2197]
[1778192178055,30.58,79853.21,0.0,0.09788,7e-05,13.32633]
[1778192181918,30.58,79850.11,0.0,0.09765,7e-05,13.30232]
[1778192182113,30.58,79850.11,0.0,0.09765,7e-05,13.30232]
[1778192182379,30.58,79850.11,0.0,0.09765,7e-05,13.30232]
[1778192182390,30.58,79850.11,0.0,0.09765,7e-05,13.30232]
[1778192182539,30.58,79850.11,0.0,0.09765,7e-05,13.30232]
[1778192182573,30.58,79850.11,0.0,0.09765,7e-05,13.30232]
[1778192182582,30.58,79867.43,0.0,0.09892,7e-05,13.43176]
[1778192183049,30.58,79867.43,0.0,0.09892,7e-05,13.43176]
[1778192183689,30.58,79873.61,0.0,0.09938,7e-05,13.47836]
[1778192183724,30.58,79873.61,0.0,0.09938,7e-05,13.47836]
[1778192184102,30.58,79873.61,0.0,0.09938,7e-05,13.47836]
[1778192184107,30.58,79873.61,0.0,0.09938,7e-05,13.47836]
[1778192184143,30.58,79873.61,0.0,0.09938,7e-05,13.47836]
[1778192184430,30.58,79873.61,0.0,0.09938,7e-05,13.47836]
[1778192184525,30.58,79874.56,0.0,0.09945,7e-05,13.48551]
[1778192184608,30.58,79874.56,0.0,0.09945,7e-05,13.48551]
[1778192184856,30.58,79874.56,0.0,0.09945,7e-05,13.48551]
[1778192185404,30.58,79874.56,0.0,0.09945,7e-05,13.48551]
[1778192185484,30.58,79874.56,0.0,0.09945,7e-05,13.48551]
[1778192185576,30.58,79874.56,0.0,0.09945,7e-05,13.48551]
[1778192185583,30.58,79874.04,0.0,0.09941,7e-05,13.48154]
[1778192185787,30.58,79874.04,0.0,0.09941,7e-05,13.48154]
[1778192186151,30.58,79874.04,0.0,0.09941,7e-05,13.48154]
[1778192186193,30.58,79874.04,0.0,0.09941,7e-05,13.48154]
[1778192186274,30.58,79886.9,0.0,0.10036,7e-05,13.57818]
[1778192187500,30.58,79886.9,0.0,0.10036,7e-05,13.57818]
[1778192187509,30.58,79886.9,0.0,0.10036,7e-05,13.57818]
[1778192187511,30.58,79886.9,0.0,0.10036,7e-05,13.57818]
[1778192187583,30.58,79886.9,0.0,0.10036,7e-05,13.57818]
[1778192187561,30.58,79898.56,0.0,0.10123,8e-05,13.66601]
[1778192187706,30.58,79898.56,0.0,0.10123,8e-05,13.66601]
[1778192187989,30.58,79898.56,0.0,0.10123,8e-05,13.66601]
[1778192188151,30.58,79898.56,0.0,0.10123,8e-05,13.66601]
[1778192188315,30.58,79909.24,0.0,0.10204,8e-05,13.74675]
[1778192188747,30.58,79909.24,0.0,0.10204,8e-05,13.74675]
[1778192189360,30.58,79909.24,0.0,0.10204,8e-05,13.74675]
[1778192190104,30.58,79908.07,0.0,0.10194,8e-05,13.73717]
[1778192190569,30.58,79908.07,0.0,0.10194,8e-05,13.73717]
[1778192191387,30.58,79900.31,0.0,0.10136,8e-05,13.6785]
[1778192191389,30.58,79900.31,0.0,0.10136,8e-05,13.6785]
[1778192191411,30.58,79900.31,0.0,0.10136,8e-05,13.6785]
[1778192191471,30.58,79896.06,0.0,0.10101,7e-05,13.64262]
[1778192192326,30.58,79896.06,0.0,0.10101,7e-05,13.64262]
[1778192192418,30.58,79894.5,0.0,0.10089,7e-05,13.63044]
[1778192193953,30.58,79894.95,0.0,0.10092,7e-05,13.63347]
[1778192194181,30.58,79894.95,0.0,0.10092,7e-05,13.63313]
[1778192196689,30.58,79896.2,0.0,0.10101,7e-05,13.64187]
[1778192197347,30.57,79903.65,0.0,0.10156,8e-05,13.69781]
[1778192199039,30.57,79897.8,0.0,0.10111,7e-05,13.65283]
[1778192199042,30.57,79897.8,0.0,0.10111,7e-05,13.65283]
[1778192199311,30.57,79897.8,0.0,0.10111,7e-05,13.65283]
[1778192199390,30.57,79894.51,0.0,0.10086,7e-05,13.62764]
[1778192201599,30.57,79894.51,0.0,0.10086,7e-05,13.62764]
[1778192202586,30.57,79874.77,0.0,0.09939,7e-05,13.47818]
[1778192208369,30.57,79871.45,0.0,0.09913,7e-05,13.45271]
[1778192209389,30.57,79870.45,0.0,0.09906,7e-05,13.44511]
[1778192209500,30.57,79870.45,0.0,0.09906,7e-05,13.44511]
[1778192209571,30.57,79868.69,0.0,0.09893,7e-05,13.43181]
[1778192209944,30.57,79868.69,0.0,0.09893,7e-05,13.43181]
[1778192211439,30.57,79868.69,0.0,0.09893,7e-05,13.43173]
[1778192211613,30.57,79865.3,0.0,0.09868,7e-05,13.40625]
[1778192213500,30.57,79866.38,0.0,0.09876,7e-05,13.4143]
[1778192213503,30.57,79866.38,0.0,0.09876,7e-05,13.4143]
[1778192213506,30.57,79866.38,0.0,0.09876,7e-05,13.4143]
[1778192214325,30.57,79869.35,0.0,0.09898,7e-05,13.43652]
[1778192214481,30.57,79873.89,0.0,0.09931,7e-05,13.47051]
[1778192215540,30.57,79884.07,0.0,0.10006,7e-05,13.5469]
[1778192218320,30.57,79883.52,0.0,0.10002,7e-05,13.54222]
[1778192218978,30.57,79882.1,0.0,0.09991,7e-05,13.53129]
[1778192219191,30.57,79882.1,0.0,0.09991,7e-05,13.53129]
[1778192219377,30.57,79887.42,0.0,0.1003,7e-05,13.57108]
[1778192223783,30.57,79889.05,0.0,0.10041,7e-05,13.58197]
[1778192224393,30.57,79887.01,0.0,0.10026,7e-05,13.56627]
[1778192226586,30.57,79888.66,0.0,0.10037,7e-05,13.57835]
[1778192227305,30.57,79890.25,0.0,0.10049,7e-05,13.58996]
[1778192227852,30.57,79889.65,0.0,0.10044,7e-05,13.58508]
[1778192227932,30.57,79889.65,0.0,0.10044,7e-05,13.58508]
[1778192228430,30.56,79880.98,0.0,0.09979,7e-05,13.51952]
[1778192229996,30.56,79882.08,0.0,0.09987,7e-05,13.52752]
[1778192230445,30.56,79882.08,0.0,0.09987,7e-05,13.52724]
[1778192235271,30.56,79884.85,0.0,0.10006,7e-05,13.54694]
[1778192236151,30.56,79885.51,0.0,0.10011,7e-05,13.55161]
[1778192236487,30.56,79885.51,0.0,0.10011,7e-05,13.55131]
[1778192238223,30.56,79886.37,0.0,0.10017,7e-05,13.55748]
[1778192238500,30.56,79885.2,0.0,0.10008,7e-05,13.54839]
[1778192239627,30.56,79885.2,0.0,0.10008,7e-05,13.54839]
[1778192240282,30.56,79886.36,0.0,0.10016,7e-05,13.55683]
[1778192240514,30.56,79885.08,0.0,0.10006,7e-05,13.54691]
[1778192242865,30.56,79886.8,0.0,0.10018,7e-05,13.55929]
[1778192242874,30.56,79886.8,0.0,0.10018,7e-05,13.55929]
[1778192243535,30.56,79887.48,0.0,0.10023,7e-05,13.56412]
[1778192244426,30.56,79887.48,0.0,0.10023,7e-05,13.56412]
[1778192244544,30.56,79884.67,0.0,0.10002,7e-05,13.54269]
[1778192249577,30.56,79882.42,0.0,0.09984,7e-05,13.5245]
[1778192254615,30.56,79881.4,0.0,0.09973,7e-05,13.51189]
[1778192256777,30.55,79882.88,0.0,0.09983,7e-05,13.5225]
[1778192256788,30.55,79882.88,0.0,0.09983,7e-05,13.5225]
[1778192257636,30.55,79884.31,0.0,0.09994,7e-05,13.53298]
[1778192262670,30.55,79885.97,0.0,0.10005,7e-05,13.544]
[1778192267707,30.55,79890.5,0.0,0.10037,7e-05,13.57655]
[1778192267819,30.55,79890.5,0.0,0.10037,7e-05,13.57655]
[1778192268736,30.55,79891.52,0.0,0.10044,7e-05,13.58387]
[1778192274559,30.55,79894.62,0.0,0.10066,7e-05,13.60568]
[1778192279912,30.54,79896.85,0.0,0.1008,7e-05,13.61987]
[1778192280597,30.54,79896.85,0.0,0.1008,7e-05,13.61987]
[1778192280695,30.54,79906.86,0.0,0.10154,8e-05,13.69447]
[1778192285832,30.54,79907.37,0.0,0.10155,8e-05,13.6957]
[1778192289737,30.54,79918.82,0.0,0.10239,8e-05,13.78021]
[1778192290024,30.54,79918.82,0.0,0.10239,8e-05,13.78021]
[1778192290203,30.54,79918.82,0.0,0.10239,8e-05,13.78021]
[1778192292127,30.53,79910.31,0.0,0.10173,8e-05,13.71452]
[1778192293885,30.53,79907.92,0.0,0.10155,8e-05,13.6959]
[1778192293951,30.53,79908.91,0.0,0.10162,8e-05,13.70286]
[1778192299929,30.53,79907.94,0.0,0.10151,8e-05,13.69231]
[1778192304963,30.52,79918.39,0.0,0.10227,8e-05,13.76848]
[1778192309999,30.52,79918.46,0.0,0.10224,8e-05,13.76585]
[1778192311371,30.52,79918.46,0.0,0.10224,8e-05,13.76585]
[1778192311575,30.52,79910.48,0.0,0.10161,8e-05,13.70106]
[1778192312561,30.52,79910.48,0.0,0.10161,8e-05,13.70106]
[1778192312663,30.52,79897.05,0.0,0.10059,7e-05,13.59856]
[1778192313484,30.52,79897.05,0.0,0.10059,7e-05,13.59856]
[1778192313573,30.52,79896.25,0.0,0.10053,7e-05,13.59214]
[1778192316550,30.52,79896.87,0.0,0.10057,7e-05,13.59644]
[1778192319039,30.52,79896.23,0.0,0.10051,7e-05,13.59041]
[1778192320931,30.51,79890.01,0.0,0.10004,7e-05,13.54276]
[1778192322759,30.51,79888.03,0.0,0.09989,7e-05,13.52752]
[1778192322765,30.51,79888.03,0.0,0.09989,7e-05,13.52752]
[1778192322797,30.51,79885.75,0.0,0.09972,7e-05,13.51004]
[1778192322803,30.51,79885.75,0.0,0.09972,7e-05,13.51004]
[1778192322828,30.51,79885.75,0.0,0.09972,7e-05,13.51004]
[1778192323095,30.51,79885.33,0.0,0.09968,7e-05,13.50659]
[1778192323898,30.51,79885.33,0.0,0.09968,7e-05,13.50659]
[1778192329138,30.51,79884.37,0.0,0.09959,7e-05,13.49766]
[1778192334761,30.51,79884.36,0.0,0.09958,7e-05,13.49644]
[1778192334818,30.51,79883.85,0.0,0.09954,7e-05,13.49233]
[1778192335102,30.51,79883.85,0.0,0.09954,7e-05,13.49233]
[1778192335506,30.51,79883.85,0.0,0.09954,7e-05,13.49233]
[1778192335584,30.51,79877.94,0.0,0.0991,7e-05,13.44737]
[1778192337184,30.51,79877.94,0.0,0.0991,7e-05,13.44737]
[1778192337231,30.51,79877.94,0.0,0.0991,7e-05,13.44737]
[1778192337239,30.51,79877.94,0.0,0.0991,7e-05,13.44737]
[1778192337291,30.51,79877.94,0.0,0.0991,7e-05,13.44737]
[1778192337334,30.51,79877.94,0.0,0.0991,7e-05,13.44737]
[1778192339242,30.51,79874.22,0.0,0.09882,7e-05,13.41903]
[1778192339279,30.51,79874.22,0.0,0.09882,7e-05,13.41903]
[1778192339286,30.51,79874.22,0.0,0.09882,7e-05,13.41903]
[1778192339342,30.51,79874.22,0.0,0.09882,7e-05,13.41903]
[1778192341297,30.51,79875.66,0.0,0.09892,7e-05,13.42952]
[1778192341333,30.51,79875.66,0.0,0.09892,7e-05,13.42952]
[1778192341336,30.51,79875.66,0.0,0.09892,7e-05,13.42952]
[1778192341370,30.51,79875.66,0.0,0.09892,7e-05,13.42952]
[1778192343349,30.51,79877.42,0.0,0.09905,7e-05,13.44218]
[1778192343401,30.51,79877.42,0.0,0.09905,7e-05,13.44218]
[1778192343408,30.51,79877.42,0.0,0.09905,7e-05,13.44218]
[1778192343434,30.51,79877.42,0.0,0.09905,7e-05,13.44218]
[1778192345409,30.51,79877.33,0.0,0.09904,7e-05,13.44131]
[1778192345465,30.51,79877.33,0.0,0.09904,7e-05,13.44131]
[1778192345469,30.51,79877.33,0.0,0.09904,7e-05,13.44131]
[1778192345499,30.51,79877.33,0.0,0.09904,7e-05,13.44131]
[1778192347474,30.51,79877.59,0.0,0.09905,7e-05,13.44287]
[1778192347525,30.51,79877.59,0.0,0.09905,7e-05,13.44287]
[1778192347536,30.51,79877.59,0.0,0.09905,7e-05,13.44287]
[1778192347588,30.51,79877.59,0.0,0.09905,7e-05,13.44287]
[1778192349299,30.51,79877.67,0.0,0.09905,7e-05,13.44308]
[1778192352298,30.5,79888.72,0.0,0.09987,7e-05,13.52539]
[1778192357333,30.5,79886.28,0.0,0.09967,7e-05,13.50546]
[1778192362467,30.5,79887.19,0.0,0.09972,7e-05,13.51089]
[1778192368410,30.5,79886.78,0.0,0.09967,7e-05,13.50599]
[1778192373447,30.5,79885.12,0.0,0.09951,7e-05,13.48833]
[1778192375613,30.5,79887.01,0.0,0.09965,7e-05,13.5023]
[1778192376344,30.49,79890.57,0.0,0.09991,7e-05,13.52849]
[1778192376470,30.49,79890.57,0.0,0.09991,7e-05,13.52849]
[1778192381524,30.49,79889.21,0.0,0.09979,7e-05,13.51629]
[1778192386559,30.49,79893.56,0.0,0.10009,7e-05,13.54739]
[1778192392500,30.49,79899.38,0.0,0.10051,7e-05,13.58973]
[1778192392841,30.49,79899.38,0.0,0.10051,7e-05,13.58973]
[1778192393608,30.49,79900.22,0.0,0.10056,7e-05,13.5949]
[1778192398644,30.48,79902.31,0.0,0.1007,8e-05,13.60879]
[1778192403679,30.48,79903.03,0.0,0.10074,8e-05,13.61236]
[1778192406928,30.48,79903.01,0.0,0.10073,8e-05,13.61184]
[1778192407706,30.48,79903.31,0.0,0.10074,8e-05,13.61303]
[1778192412742,30.48,79907.81,0.0,0.10106,8e-05,13.64516]
[1778192417779,30.47,79911.18,0.0,0.10129,8e-05,13.66842]
[1778192421959,30.47,79909.67,0.0,0.10116,8e-05,13.65511]
[1778192422226,30.47,79909.67,0.0,0.10116,8e-05,13.65511]
[1778192422568,30.47,79909.67,0.0,0.10116,8e-05,13.65511]
[1778192422816,30.47,79923.34,0.0,0.10219,8e-05,13.75863]
[1778192423870,30.47,79937.84,0.0,0.10329,8e-05,13.86872]
[1778192424474,30.47,79937.84,0.0,0.10329,8e-05,13.86872]
[1778192425207,30.47,79937.84,0.0,0.10329,8e-05,13.86883]
[1778192425226,30.47,79937.84,0.0,0.10329,8e-05,13.86883]
[1778192425837,30.47,79937.84,0.0,0.10329,8e-05,13.86883]
[1778192425877,30.47,79946.64,0.0,0.10396,8e-05,13.93556]
[1778192430017,30.47,79945.25,0.0,0.10383,8e-05,13.92276]
[1778192430872,30.47,79947.13,0.0,0.10397,8e-05,13.93624]
[1778192433895,30.46,79959.09,0.0,0.10484,8e-05,14.02158]
[1778192437044,30.46,79957.94,0.0,0.10473,8e-05,14.01093]
[1778192439576,30.46,79953.14,0.0,0.10435,8e-05,13.9731]
[1778192440848,30.46,79952.07,0.0,0.10426,8e-05,13.9644]
[1778192441823,30.46,79951.66,0.0,0.10423,8e-05,13.96074]
[1778192441924,30.46,79950.18,0.0,0.1041,8e-05,13.94852]
[1778192442454,30.46,79950.18,0.0,0.1041,8e-05,13.94852]
[1778192443178,30.45,79949.0,0.0,0.104,8e-05,13.9386]
[1778192443198,30.45,79949.0,0.0,0.104,8e-05,13.9386]
[1778192443335,30.45,79949.0,0.0,0.104,8e-05,13.9386]
[1778192443400,30.45,79944.49,0.0,0.10366,8e-05,13.90416]
[1778192444438,30.45,79944.49,0.0,0.10366,8e-05,13.90416]
[1778192444513,30.45,79944.49,0.0,0.10366,8e-05,13.90416]
[1778192444588,30.45,79944.49,0.0,0.10366,8e-05,13.90416]
[1778192444637,30.45,79944.49,0.0,0.10366,8e-05,13.90416]
[1778192444835,30.45,79944.49,0.0,0.10366,8e-05,13.90416]
[1778192444877,30.45,79930.62,0.0,0.10258,8e-05,13.79688]
[1778192446117,30.45,79930.62,0.0,0.10258,8e-05,13.79688]
[1778192446155,30.45,79930.62,0.0,0.10258,8e-05,13.79688]
[1778192446160,30.45,79930.62,0.0,0.10258,8e-05,13.79688]
[1778192446390,30.45,79930.62,0.0,0.10258,8e-05,13.79688]
[1778192446400,30.45,79930.62,0.0,0.10258,8e-05,13.79688]
[1778192446435,30.45,79930.62,0.0,0.10258,8e-05,13.79688]
[1778192446509,30.45,79930.62,0.0,0.10258,8e-05,13.79688]
[1778192447187,30.45,79928.28,0.0,0.10239,8e-05,13.77773]
[1778192448239,30.45,79928.24,0.0,0.10239,8e-05,13.77743]
[1778192448605,30.45,79928.24,0.0,0.10239,8e-05,13.77743]
[1778192448675,30.45,79929.06,0.0,0.10244,8e-05,13.783]
[1778192449188,30.45,79929.06,0.0,0.10244,8e-05,13.783]
[1778192449874,30.45,79929.06,0.0,0.10244,8e-05,13.783]
[1778192450094,30.45,79923.59,0.0,0.10202,8e-05,13.74073]
[1778192450623,30.45,79923.59,0.0,0.10202,8e-05,13.74073]
[1778192450669,30.45,79923.59,0.0,0.10202,8e-05,13.74073]
[1778192450761,30.45,79923.03,0.0,0.10197,8e-05,13.73528]
[1778192452170,30.45,79925.41,0.0,0.10215,8e-05,13.75337]
[1778192452176,30.45,79925.41,0.0,0.10215,8e-05,13.75337]
[1778192452883,30.45,79927.91,0.0,0.10232,8e-05,13.77118]
[1778192453127,30.45,79927.91,0.0,0.10232,8e-05,13.77118]
[1778192453930,30.45,79927.91,0.0,0.10232,8e-05,13.77118]
[1778192455662,30.45,79928.68,0.0,0.10238,8e-05,13.77644]
[1778192456788,30.44,79929.31,0.0,0.10242,8e-05,13.78063]
[1778192457398,30.44,79930.54,0.0,0.1025,8e-05,13.7888]
[1778192457407,30.44,79930.54,0.0,0.1025,8e-05,13.7888]
[1778192462533,30.44,79935.24,0.0,0.10283,8e-05,13.82213]
[1778192465743,30.43,79947.28,0.0,0.10372,8e-05,13.91066]
[1778192467974,30.43,79948.07,0.0,0.10377,8e-05,13.91597]
[1778192468928,30.43,79948.07,0.0,0.10377,8e-05,13.91597]
[1778192468644,30.43,79950.94,0.0,0.10399,8e-05,13.93717]
[1778192469158,30.43,79950.94,0.0,0.10399,8e-05,13.93717]
[1778192469826,30.43,79965.55,0.0,0.10511,8e-05,14.04828]
[1778192470119,30.43,79965.55,0.0,0.10511,8e-05,14.04828]
[1778192470771,30.43,79965.55,0.0,0.10511,8e-05,14.04828]
[1778192470872,30.43,79979.94,0.0,0.10622,8e-05,14.15827]
[1778192471363,30.43,79979.94,0.0,0.10622,8e-05,14.15827]
[1778192471702,30.43,79979.94,0.0,0.10622,8e-05,14.15827]
[1778192471769,30.43,79984.36,0.0,0.10656,8e-05,14.19161]
[1778192472159,30.43,79984.36,0.0,0.10656,8e-05,14.19161]
[1778192472897,30.43,79984.36,0.0,0.10656,8e-05,14.19161]
[1778192472959,30.43,79984.36,0.0,0.10656,8e-05,14.19161]
[1778192472976,30.43,79984.36,0.0,0.10656,8e-05,14.19161]
[1778192473721,30.43,79981.94,0.0,0.10636,8e-05,14.17228]
[1778192473749,30.43,79981.77,0.0,0.10634,8e-05,14.17028]
[1778192479488,30.42,79980.62,0.0,0.10622,8e-05,14.15864]
[1778192479490,30.42,79980.62,0.0,0.10622,8e-05,14.15864]
[1778192479504,30.42,79980.62,0.0,0.10622,8e-05,14.15864]
[1778192479560,30.42,79980.32,0.0,0.10618,8e-05,14.15495]
[1778192480879,30.42,79980.32,0.0,0.10618,8e-05,14.15495]
[1778192481543,30.42,79975.9,0.0,0.10583,8e-05,14.12027]
[1778192481968,30.42,79975.9,0.0,0.10583,8e-05,14.12027]
[1778192482913,30.42,79977.32,0.0,0.10594,8e-05,14.13055]
[1778192483705,30.42,79975.74,0.0,0.10581,8e-05,14.11819]
[1778192483730,30.42,79974.91,0.0,0.10574,8e-05,14.11117]
[1778192485930,30.42,79974.91,0.0,0.10574,8e-05,14.11117]
[1778192486797,30.42,79977.14,0.0,0.1059,8e-05,14.12659]
[1778192491149,30.41,79973.1,0.0,0.10553,8e-05,14.0907]
[1778192491898,30.41,79973.1,0.0,0.10553,8e-05,14.0907]
[1778192497351,30.4,79974.34,0.0,0.10553,8e-05,14.08926]
[1778192502386,30.39,79971.67,0.0,0.10527,8e-05,14.06346]
[1778192507421,30.39,79971.17,0.0,0.10517,8e-05,14.05434]
[1778192513313,30.38,79970.99,0.0,0.10509,8e-05,14.04664]
[1778192518963,30.37,79971.05,0.0,0.10505,8e-05,14.04289]
[1778192520946,30.37,79970.61,0.0,0.105,8e-05,14.03741]
[1778192521853,30.37,79974.87,0.0,0.10532,8e-05,14.06951]
[1778192522713,30.37,79971.27,0.0,0.10504,8e-05,14.04115]
[1778192524766,30.37,79970.51,0.0,0.10496,8e-05,14.034]
[1778192524923,30.37,79975.71,0.0,0.10536,8e-05,14.07334]
[1778192526852,30.36,79975.71,0.0,0.10535,8e-05,14.07269]
[1778192526856,30.36,79974.78,0.0,0.10527,8e-05,14.06486]
[1778192532245,30.36,79975.91,0.0,0.10533,8e-05,14.07019]
[1778192532957,30.36,79975.91,0.0,0.10533,8e-05,14.07019]
[1778192533092,30.36,79981.59,0.0,0.10576,8e-05,14.11323]
[1778192533101,30.36,79981.59,0.0,0.10576,8e-05,14.11323]
[1778192533178,30.36,79981.59,0.0,0.10576,8e-05,14.11323]
[1778192533604,30.36,79981.59,0.0,0.10576,8e-05,14.11249]
[1778192534528,30.36,79981.59,0.0,0.10576,8e-05,14.11249]
[1778192535133,30.36,79978.68,0.0,0.10553,8e-05,14.08982]
[1778192535617,30.36,79978.68,0.0,0.10552,8e-05,14.08955]
[1778192540652,30.36,79972.66,0.0,0.10504,8e-05,14.04216]
[1778192545687,30.35,79967.8,0.0,0.10466,8e-05,14.00402]
[1778192550723,30.35,79965.27,0.0,0.10446,8e-05,13.98408]
[1778192553425,30.35,79965.31,0.0,0.10444,8e-05,13.98047]
[1778192553746,30.35,79963.81,0.0,0.10432,8e-05,13.96887]
[1778192554801,30.35,79954.3,0.0,0.10358,8e-05,13.89592]
[1778192555629,30.35,79954.3,0.0,0.10358,8e-05,13.89592]
[1778192555733,30.35,79954.3,0.0,0.10358,8e-05,13.89592]
[1778192555784,30.35,79954.3,0.0,0.10358,8e-05,13.89592]
[1778192556048,30.35,79954.3,0.0,0.10358,8e-05,13.89592]
[1778192556036,30.35,79950.42,0.0,0.10329,8e-05,13.8662]
[1778192556969,30.35,79950.42,0.0,0.10329,8e-05,13.8662]
[1778192557000,30.35,79948.92,0.0,0.10317,8e-05,13.85431]
[1778192557798,30.35,79948.92,0.0,0.10317,8e-05,13.85431]
[1778192557811,30.35,79948.92,0.0,0.10317,8e-05,13.85431]
[1778192557842,30.35,79948.92,0.0,0.10317,8e-05,13.85431]
[1778192557890,30.35,79949.68,0.0,0.10322,8e-05,13.85971]
[1778192558637,30.35,79949.68,0.0,0.10322,8e-05,13.85971]
[1778192559819,30.35,79949.68,0.0,0.10322,8e-05,13.85977]
[1778192559904,30.35,79949.68,0.0,0.10322,8e-05,13.85982]
[1778192561535,30.35,79949.68,0.0,0.10322,8e-05,13.85982]
[1778192561872,30.35,79949.68,0.0,0.10322,8e-05,13.85982]
[1778192561986,30.35,79946.12,0.0,0.10295,8e-05,13.83225]
[1778192562941,30.35,79935.7,0.0,0.10214,8e-05,13.75191]
[1778192563749,30.35,79935.7,0.0,0.10214,8e-05,13.75191]
[1778192563956,30.35,79935.7,0.0,0.10214,8e-05,13.75191]
[1778192563976,30.35,79935.7,0.0,0.10214,8e-05,13.75191]
[1778192564009,30.35,79930.47,0.0,0.10175,8e-05,13.71204]
[1778192564628,30.35,79930.47,0.0,0.10175,8e-05,13.71204]
[1778192565291,30.35,79930.47,0.0,0.10173,8e-05,13.71071]
[1778192567242,30.35,79934.19,0.0,0.102,8e-05,13.73797]
[1778192567427,30.35,79934.19,0.0,0.102,8e-05,13.73797]
[1778192567677,30.35,79934.19,0.0,0.102,8e-05,13.73797]
[1778192568050,30.35,79934.19,0.0,0.102,8e-05,13.73797]
[1778192568081,30.35,79915.21,0.0,0.10056,8e-05,13.59301]
[1778192568270,30.35,79915.21,0.0,0.10056,8e-05,13.59301]
[1778192568903,30.35,79915.21,0.0,0.10056,8e-05,13.59301]
[1778192568965,30.35,79915.21,0.0,0.10056,8e-05,13.59301]
[1778192568966,30.35,79913.0,0.0,0.10039,8e-05,13.57563]
[1778192570497,30.35,79913.0,0.0,0.10039,8e-05,13.57524]
[1778192570510,30.35,79913.0,0.0,0.10039,8e-05,13.57524]
[1778192570556,30.35,79913.0,0.0,0.10039,8e-05,13.57524]
[1778192570871,30.34,79914.71,0.0,0.10051,8e-05,13.58787]
[1778192574203,30.34,79914.25,0.0,0.10047,8e-05,13.58333]
[1778192575043,30.34,79914.25,0.0,0.10047,8e-05,13.58333]
[1778192575104,30.34,79915.72,0.0,0.10057,8e-05,13.59416]
[1778192575441,30.34,79915.72,0.0,0.10057,8e-05,13.59416]
[1778192576322,30.34,79915.72,0.0,0.10057,8e-05,13.59383]
[1778192576337,30.34,79915.72,0.0,0.10057,8e-05,13.59383]
[1778192576376,30.34,79915.72,0.0,0.10057,8e-05,13.59383]
[1778192576912,30.34,79915.72,0.0,0.10057,8e-05,13.5935]
[1778192578375,30.34,79917.2,0.0,0.10067,8e-05,13.60442]
[1778192578658,30.34,79917.2,0.0,0.10067,8e-05,13.60442]
[1778192578667,30.34,79917.2,0.0,0.10067,8e-05,13.60442]
[1778192578926,30.34,79918.11,0.0,0.10074,8e-05,13.61101]
[1778192584053,30.34,79918.48,0.0,0.10075,8e-05,13.6126]
[1778192587989,30.34,79931.32,0.0,0.10171,8e-05,13.70885]
[1778192593029,30.33,79938.36,0.0,0.10223,8e-05,13.76043]
[1778192598063,30.33,79941.29,0.0,0.10243,8e-05,13.78053]
[1778192602844,30.33,79941.89,0.0,0.10245,8e-05,13.7833]
[1778192602860,30.33,79941.89,0.0,0.10245,8e-05,13.7833]
[1778192605119,30.33,79952.13,0.0,0.10322,8e-05,13.8602]
[1778192606542,30.33,79950.73,0.0,0.10311,8e-05,13.84892]
[1778192607126,30.33,79937.58,0.0,0.1021,8e-05,13.74786]
[1778192609945,30.32,79933.51,0.0,0.10178,8e-05,13.71604]
[1778192610850,30.32,79935.67,0.0,0.10194,8e-05,13.73215]
[1778192616583,30.32,79937.94,0.0,0.10207,8e-05,13.74389]
[1778192620532,30.32,79937.43,0.0,0.10201,8e-05,13.73823]
[1778192621561,30.32,79937.88,0.0,0.10205,8e-05,13.74134]
[1778192621619,30.32,79943.19,0.0,0.10245,8e-05,13.78158]
[1778192627059,30.32,79947.15,0.0,0.10274,8e-05,13.81068]
[1778192631826,30.31,79949.53,0.0,0.1029,8e-05,13.8273]
[1778192631889,30.31,79951.71,0.0,0.10306,8e-05,13.84278]
[1778192637336,30.31,79953.07,0.0,0.10314,8e-05,13.85119]
[1778192642595,30.31,79954.06,0.0,0.1032,8e-05,13.85721]
[1778192644171,30.31,79959.74,0.0,0.10363,8e-05,13.89993]
[1778192644333,30.31,79959.5,0.0,0.10361,8e-05,13.89764]
[1778192650427,30.3,79956.57,0.0,0.10335,8e-05,13.87212]
[1778192655464,30.3,79950.29,0.0,0.10285,8e-05,13.82197]
[1778192660499,30.3,79941.03,0.0,0.10212,8e-05,13.7496]
[1778192665533,30.3,79941.99,0.0,0.10218,8e-05,13.75551]
[1778192670568,30.29,79941.26,0.0,0.10211,8e-05,13.74848]
[1778192674821,30.29,79956.27,0.0,0.10322,8e-05,13.85834]
[1778192679054,30.29,79958.34,0.0,0.10337,8e-05,13.87286]
[1778192679553,30.29,79962.42,0.0,0.10368,8e-05,13.90367]
[1778192682232,30.29,79962.75,0.0,0.10369,8e-05,13.90516]
[1778192682986,30.29,79962.17,0.0,0.10364,8e-05,13.90016]
[1778192688695,30.28,79961.51,0.0,0.10355,8e-05,13.89129]
[1778192693730,30.28,79960.52,0.0,0.10345,8e-05,13.88083]
[1778192699772,30.27,79957.64,0.0,0.10319,8e-05,13.85535]
[1778192704807,30.27,79955.2,0.0,0.10298,8e-05,13.8339]
[1778192709842,30.27,79954.19,0.0,0.10287,8e-05,13.82347]
[1778192714878,30.26,79952.75,0.0,0.10273,8e-05,13.80977]
[1778192720920,30.26,79951.6,0.0,0.10261,8e-05,13.7978]
[1778192725954,30.26,79950.07,0.0,0.10247,8e-05,13.7835]
[1778192735020,30.25,79948.96,0.0,0.10231,8e-05,13.76681]
[1778192740056,30.25,79948.05,0.0,0.10222,8e-05,13.75742]
[1778192746094,30.24,79949.14,0.0,0.10227,8e-05,13.76281]
[1778192752142,30.24,79949.0,0.0,0.10223,8e-05,13.7588]
[1778192757175,30.24,79948.22,0.0,0.10215,8e-05,13.75042]
[1778192765079,30.23,79947.53,0.0,0.10206,8e-05,13.74137]
[1778192772280,30.23,79947.17,0.0,0.102,8e-05,13.73538]
[1778192776425,30.22,79942.61,0.0,0.10163,8e-05,13.69867]
[1778192776866,30.22,79942.61,0.0,0.10163,8e-05,13.69867]
[1778192777316,30.22,79920.01,0.0,0.09991,8e-05,13.52571]
[1778192778323,30.22,79910.01,0.0,0.09916,7e-05,13.4497]
[1778192780275,30.22,79912.13,0.0,0.09932,7e-05,13.46576]
[1778192785375,30.22,79911.76,0.0,0.09929,7e-05,13.4625]
[1778192788128,30.22,79910.81,0.0,0.09922,7e-05,13.45517]
[1778192789847,30.22,79922.02,0.0,0.10006,8e-05,13.54024]
[1778192790549,30.22,79923.34,0.0,0.10016,8e-05,13.55011]
[1778192791414,30.22,79924.56,0.0,0.10022,8e-05,13.5555]
[1778192796448,30.22,79930.64,0.0,0.10067,8e-05,13.60092]
[1778192801514,30.22,79932.47,0.0,0.1008,8e-05,13.61401]
[1778192807525,30.22,79936.85,0.0,0.10112,8e-05,13.64652]
[1778192812560,30.22,79939.29,0.0,0.1013,8e-05,13.66446]
[1778192815911,30.22,79949.32,0.0,0.10206,8e-05,13.74061]
[1778192821631,30.21,79952.47,0.0,0.10229,8e-05,13.76333]
[1778192826665,30.21,79951.16,0.0,0.10217,8e-05,13.75206]
[1778192833825,30.21,79950.21,0.0,0.1021,8e-05,13.74427]
[1778192838749,30.21,79934.48,0.0,0.10087,8e-05,13.62139]
[1778192844792,30.21,79934.99,0.0,0.1009,8e-05,13.62455]
[1778192849827,30.21,79943.51,0.0,0.10154,8e-05,13.68889]
[1778192855868,30.2,79944.7,0.0,0.1016,8e-05,13.69286]
[1778192860903,30.2,79943.96,0.0,0.10153,8e-05,13.68604]
[1778192866946,30.2,79945.05,0.0,0.1016,8e-05,13.6929]
[1778192871980,30.2,79944.27,0.0,0.10152,8e-05,13.68571]
[1778192877015,30.2,79938.07,0.0,0.10104,8e-05,13.63716]
[1778192881257,30.2,79938.38,0.0,0.10106,8e-05,13.63901]
[1778192881288,30.2,79938.6,0.0,0.10107,8e-05,13.64051]
[1778192882549,30.2,79938.6,0.0,0.10107,8e-05,13.64034]
[1778192883313,30.2,79938.6,0.0,0.10107,8e-05,13.64034]
[1778192883366,30.2,79938.98,0.0,0.1011,8e-05,13.64307]
[1778192888848,30.2,79932.56,0.0,0.1006,8e-05,13.59313]
[1778192888902,30.2,79932.56,0.0,0.1006,8e-05,13.59313]
[1778192889729,30.2,79928.97,0.0,0.10033,8e-05,13.56564]
[1778192890111,30.2,79927.48,0.0,0.10022,8e-05,13.55421]
[1778192893654,30.19,79927.85,0.0,0.10024,8e-05,13.55687]
[1778192895791,30.19,79927.29,0.0,0.1002,8e-05,13.55245]
[1778192896153,30.19,79926.07,0.0,0.10011,8e-05,13.54307]
[1778192897758,30.19,79931.98,0.0,0.10055,8e-05,13.58806]
[1778192898166,30.19,79933.63,0.0,0.10068,8e-05,13.60052]
[1778192903201,30.19,79934.12,0.0,0.10071,8e-05,13.60356]
[1778192908236,30.19,79934.37,0.0,0.10072,8e-05,13.60486]
[1778192913465,30.19,79934.79,0.0,0.10072,8e-05,13.6039]
[1778192922334,30.19,79936.06,0.0,0.10081,8e-05,13.61266]
[1778192922426,30.19,79936.06,0.0,0.10081,8e-05,13.61266]
[1778192922508,30.19,79935.95,0.0,0.1008,8e-05,13.61168]
[1778192929387,30.19,79935.58,0.0,0.10076,8e-05,13.60783]
[1778192934420,30.19,79935.16,0.0,0.10072,8e-05,13.60388]
[1778192938133,30.19,79937.43,0.0,0.10089,8e-05,13.62058]
[1778192938573,30.19,79937.77,0.0,0.10091,8e-05,13.62318]
[1778192941775,30.19,79937.07,0.0,0.10085,8e-05,13.61726]
[1778192942481,30.19,79928.27,0.0,0.10019,8e-05,13.54993]
[1778192943904,30.19,79926.03,0.0,0.10002,8e-05,13.53277]
[1778192944496,30.19,79926.7,0.0,0.10007,8e-05,13.53782]
[1778192949529,30.19,79930.02,0.0,0.10031,8e-05,13.56275]
[1778192954564,30.19,79930.71,0.0,0.10036,8e-05,13.56751]
[1778192959599,30.18,79929.24,0.0,0.10024,8e-05,13.55579]
[1778192966491,30.18,79929.76,0.0,0.10028,8e-05,13.55911]
[1778192971684,30.18,79929.85,0.0,0.10026,8e-05,13.55559]
[1778192976377,30.18,79928.72,0.0,0.10017,8e-05,13.54666]
[1778192976561,30.18,79927.15,0.0,0.10005,8e-05,13.53451]
[1778192977481,30.18,79927.15,0.0,0.10005,8e-05,13.53451]
[1778192977524,30.18,79924.11,0.0,0.09982,8e-05,13.51126]
[1778192978896,30.18,79921.56,0.0,0.09962,8e-05,13.49179]
[1778192978915,30.18,79919.82,0.0,0.09949,8e-05,13.47851]
[1778192979837,30.18,79919.82,0.0,0.09949,8e-05,13.47851]
[1778192979846,30.18,79919.82,0.0,0.09949,8e-05,13.47851]
[1778192979864,30.18,79918.66,0.0,0.09941,8e-05,13.46967]
[1778192984430,30.18,79915.93,0.0,0.0992,7e-05,13.44887]
[1778192986105,30.18,79914.45,0.0,0.09909,7e-05,13.43763]
[1778192988253,30.18,79909.13,0.0,0.09869,7e-05,13.39725]
[1778192988339,30.18,79906.42,0.0,0.09849,7e-05,13.37679]
[1778192994267,30.18,79902.56,0.0,0.0982,7e-05,13.34766]
[1778193001200,30.18,79898.64,0.0,0.09792,7e-05,13.31847]
[1778193001252,30.18,79898.64,0.0,0.09792,7e-05,13.31847]
[1778193001302,30.18,79896.81,0.0,0.09778,7e-05,13.30473]
[1778193001957,30.18,79896.81,0.0,0.09778,7e-05,13.30473]
[1778193002579,30.18,79887.41,0.0,0.09709,7e-05,13.2337]
[1778193002909,30.18,79887.41,0.0,0.09709,7e-05,13.2337]
[1778193004017,30.18,79881.19,0.0,0.09663,7e-05,13.18682]
[1778193004782,30.18,79877.18,0.0,0.09634,7e-05,13.15675]
[1778193004898,30.18,79877.18,0.0,0.09634,7e-05,13.15675]
[1778193004969,30.18,79875.31,0.0,0.0962,7e-05,13.1429]
[1778193005917,30.18,79875.31,0.0,0.0962,7e-05,13.1429]
[1778193005932,30.18,79875.31,0.0,0.0962,7e-05,13.1429]
[1778193006048,30.18,79875.31,0.0,0.0962,7e-05,13.1429]
[1778193006135,30.18,79880.1,0.0,0.09656,7e-05,13.17927]
[1778193008061,30.18,79880.1,0.0,0.09656,7e-05,13.17957]
[1778193008224,30.18,79880.1,0.0,0.09656,7e-05,13.17957]
[1778193008316,30.18,79890.32,0.0,0.09732,7e-05,13.25696]
[1778193008901,30.18,79890.32,0.0,0.09732,7e-05,13.25696]
[1778193008933,30.18,79890.32,0.0,0.09732,7e-05,13.25696]
[1778193009214,30.19,79890.21,0.0,0.09731,7e-05,13.2563]
[1778193010942,30.19,79892.33,0.0,0.09747,7e-05,13.27245]
[1778193010962,30.19,79892.33,0.0,0.09747,7e-05,13.27257]
[1778193015997,30.19,79890.95,0.0,0.09737,7e-05,13.26259]
[1778193021032,30.19,79890.5,0.0,0.09734,7e-05,13.25963]
[1778193026066,30.19,79887.79,0.0,0.09715,7e-05,13.23971]
[1778193029104,30.19,79888.72,0.0,0.09722,7e-05,13.24698]
[1778193029198,30.19,79895.12,0.0,0.09769,7e-05,13.29548]
[1778193032422,30.19,79912.69,0.0,0.09898,7e-05,13.4251]
[1778193033853,30.19,79912.9,0.0,0.099,7e-05,13.42664]
[1778193034579,30.19,79912.9,0.0,0.099,7e-05,13.42664]
[1778193034684,30.19,79923.67,0.0,0.0998,8e-05,13.50841]
[1778193036938,30.19,79925.03,0.0,0.0999,8e-05,13.5183]
[1778193036958,30.19,79925.03,0.0,0.0999,8e-05,13.5183]
[1778193037144,30.19,79927.32,0.0,0.10007,8e-05,13.53549]
[1778193037727,30.19,79927.32,0.0,0.10007,8e-05,13.53549]
[1778193038557,30.19,79927.32,0.0,0.10007,8e-05,13.53549]
[1778193038655,30.19,79931.23,0.0,0.10036,8e-05,13.56504]
[1778193039799,30.19,79931.25,0.0,0.10036,8e-05,13.56491]
[1778193039823,30.19,79931.25,0.0,0.10036,8e-05,13.56491]
[1778193040164,30.19,79931.25,0.0,0.10036,8e-05,13.56461]
[1778193041847,30.19,79931.25,0.0,0.10036,8e-05,13.56461]
[1778193042597,30.18,79931.96,0.0,0.10041,8e-05,13.56944]
[1778193043837,30.18,79932.16,0.0,0.10042,8e-05,13.57067]
[1778193043915,30.18,79932.16,0.0,0.10042,8e-05,13.57067]
[1778193043947,30.18,79932.16,0.0,0.10042,8e-05,13.57067]
[1778193044252,30.18,79929.11,0.0,0.10019,8e-05,13.54711]
[1778193045665,30.18,79929.11,0.0,0.10019,8e-05,13.54711]
[1778193045979,30.18,79929.11,0.0,0.10018,8e-05,13.54682]
[1778193046667,30.18,79927.64,0.0,0.10007,8e-05,13.53535]
[1778193051679,30.18,79929.32,0.0,0.10019,8e-05,13.54721]
[1778193054215,30.18,79929.38,0.0,0.10018,8e-05,13.54694]
[1778193054221,30.18,79929.38,0.0,0.10018,8e-05,13.54694]
[1778193054318,30.18,79922.67,0.0,0.09967,8e-05,13.49556]
[1778193054783,30.18,79922.67,0.0,0.09967,8e-05,13.49556]
[1778193055272,30.18,79922.67,0.0,0.09967,8e-05,13.49533]
[1778193056280,30.18,79922.67,0.0,0.09967,8e-05,13.49533]
[1778193056335,30.18,79922.82,0.0,0.09968,8e-05,13.49631]
[1778193058621,30.18,79922.82,0.0,0.09968,8e-05,13.49617]
[1778193058674,30.18,79927.48,0.0,0.10003,8e-05,13.53153]
[1778193059922,30.18,79927.48,0.0,0.10003,8e-05,13.53136]
[1778193060304,30.18,79927.95,0.0,0.10006,8e-05,13.53476]
[1778193062415,30.18,79927.95,0.0,0.10006,8e-05,13.53476]
[1778193062693,30.18,79926.42,0.0,0.09994,8e-05,13.52276]
[1778193069369,30.18,79921.2,0.0,0.09954,8e-05,13.48248]
[1778193076416,30.18,79924.43,0.0,0.09979,8e-05,13.50685]
[1778193081456,30.18,79931.46,0.0,0.10031,8e-05,13.5602]
[1778193082144,30.18,79931.46,0.0,0.10031,8e-05,13.5602]
[1778193082464,30.18,79931.31,0.0,0.1003,8e-05,13.55896]
[1778193087930,30.18,79930.44,0.0,0.10023,8e-05,13.55179]
[1778193090521,30.18,79941.29,0.0,0.10105,8e-05,13.63423]
[1778193091562,30.18,79941.29,0.0,0.10105,8e-05,13.63423]
[1778193093392,30.18,79943.38,0.0,0.10118,8e-05,13.64602]
[1778193094311,30.18,79942.27,0.0,0.10109,8e-05,13.6373]
[1778193094317,30.18,79942.27,0.0,0.10109,8e-05,13.6373]
[1778193094994,30.17,79943.15,0.0,0.10116,8e-05,13.64382]
[1778193095448,30.17,79943.15,0.0,0.10116,8e-05,13.64382]
[1778193095876,30.17,79943.79,0.0,0.1012,8e-05,13.64851]
[1778193095882,30.17,79943.79,0.0,0.1012,8e-05,13.64851]
[1778193101600,30.17,79946.59,0.0,0.1014,8e-05,13.66876]
[1778193106635,30.17,79948.62,0.0,0.10155,8e-05,13.68339]
[1778193112677,30.17,79950.02,0.0,0.10165,8e-05,13.69304]
[1778193117712,30.17,79951.74,0.0,0.10177,8e-05,13.70528]
[1778193122751,30.17,79960.62,0.0,0.10243,8e-05,13.77206]
[1778193129799,30.16,79958.49,0.0,0.10225,8e-05,13.75377]
[1778193134834,30.16,79955.42,0.0,0.102,8e-05,13.72891]
[1778193140782,30.16,79955.37,0.0,0.10199,8e-05,13.72747]
[1778193147559,30.16,79953.54,0.0,0.10183,8e-05,13.71176]
[1778193149621,30.16,79955.01,0.0,0.10193,8e-05,13.72213]
[1778193151124,30.16,79955.34,0.0,0.10195,8e-05,13.72406]
[1778193152240,30.16,79954.96,0.0,0.10189,8e-05,13.71678]
[1778193152245,30.16,79954.96,0.0,0.10189,8e-05,13.71678]
[1778193157889,30.15,79953.59,0.0,0.10177,8e-05,13.70436]
[1778193167059,30.15,79951.77,0.0,0.1016,8e-05,13.68732]
[1778193172025,30.15,79949.08,0.0,0.10138,8e-05,13.66581]
[1778193172107,30.15,79936.17,0.0,0.1004,8e-05,13.56648]
[1778193173819,30.15,79936.17,0.0,0.1004,8e-05,13.56648]
[1778193173898,30.15,79936.17,0.0,0.1004,8e-05,13.56631]
[1778193173904,30.15,79936.17,0.0,0.1004,8e-05,13.56631]
[1778193174723,30.15,79936.17,0.0,0.1004,8e-05,13.56631]
[1778193175883,30.15,79938.07,0.0,0.10054,8e-05,13.58049]
[1778193181890,30.15,79939.64,0.0,0.10065,8e-05,13.59159]
[1778193188208,30.14,79943.14,0.0,0.1009,8e-05,13.61669]
[1778193194248,30.14,79943.54,0.0,0.10091,8e-05,13.61832]
[1778193199283,30.14,79951.98,0.0,0.10154,8e-05,13.68177]
[1778193199959,30.14,79951.98,0.0,0.10154,8e-05,13.68177]
[1778193199968,30.14,79951.98,0.0,0.10154,8e-05,13.68177]
[1778193206217,30.14,79953.48,0.0,0.10164,8e-05,13.69193]
[1778193209644,30.14,79953.98,0.0,0.10166,8e-05,13.69412]
[1778193210389,30.14,79953.72,0.0,0.10164,8e-05,13.69178]
[1778193216404,30.13,79953.72,0.0,0.10159,8e-05,13.68574]
[1778193221439,30.13,79951.81,0.0,0.10143,8e-05,13.66955]
[1778193222940,30.13,79945.1,0.0,0.10092,8e-05,13.61785]
[1778193223401,30.13,79945.1,0.0,0.10092,8e-05,13.61785]
[1778193223808,30.13,79945.1,0.0,0.10092,8e-05,13.61785]
[1778193223814,30.13,79945.1,0.0,0.10092,8e-05,13.61785]
[1778193224707,30.13,79941.76,0.0,0.10066,8e-05,13.59206]
[1778193225466,30.13,79942.0,0.0,0.10068,8e-05,13.59369]
[1778193226905,30.13,79942.0,0.0,0.10067,8e-05,13.59326]
[1778193228651,30.13,79942.4,0.0,0.1007,8e-05,13.5961]
[1778193229578,30.13,79945.84,0.0,0.10096,8e-05,13.6222]
[1778193235535,30.13,79945.71,0.0,0.10093,8e-05,13.61926]
[1778193241578,30.12,79946.68,0.0,0.10099,8e-05,13.62489]
[1778193243658,30.12,79940.97,0.0,0.10055,8e-05,13.58089]
[1778193243663,30.12,79940.97,0.0,0.10055,8e-05,13.58089]
[1778193249162,30.12,79941.96,0.0,0.10061,8e-05,13.58705]
[1778193249558,30.12,79941.96,0.0,0.10061,8e-05,13.58705]
[1778193249701,30.12,79941.96,0.0,0.10061,8e-05,13.58705]
[1778193249900,30.12,79941.96,0.0,0.10061,8e-05,13.58705]
[1778193249772,30.12,79902.7,0.0,0.09766,7e-05,13.28782]
[1778193250121,30.12,79902.7,0.0,0.09766,7e-05,13.28782]
[1778193250644,30.12,79902.7,0.0,0.09766,7e-05,13.28782]
[1778193250771,30.12,79902.7,0.0,0.09766,7e-05,13.28782]
[1778193250838,30.12,79902.7,0.0,0.09766,7e-05,13.28782]
[1778193250890,30.12,79882.67,0.0,0.09618,7e-05,13.13631]
[1778193251082,30.12,79882.67,0.0,0.09618,7e-05,13.13631]
[1778193251165,30.12,79882.67,0.0,0.09618,7e-05,13.13631]
[1778193251339,30.12,79882.67,0.0,0.09618,7e-05,13.13631]
[1778193251516,30.12,79882.67,0.0,0.09618,7e-05,13.13631]
[1778193251618,30.12,79882.67,0.0,0.09618,7e-05,13.13631]
[1778193251753,30.12,79882.67,0.0,0.09618,7e-05,13.13631]
[1778193251775,30.12,79882.67,0.0,0.09618,7e-05,13.13631]
[1778193251788,30.12,79882.67,0.0,0.09618,7e-05,13.13631]
[1778193251832,30.12,79882.67,0.0,0.09618,7e-05,13.13631]
[1778193251845,30.12,79882.67,0.0,0.09618,7e-05,13.13631]
[1778193251860,30.12,79882.67,0.0,0.09618,7e-05,13.13631]
[1778193251895,30.12,79844.33,0.0,0.09339,7e-05,12.84831]
[1778193252318,30.12,79844.33,0.0,0.09339,7e-05,12.84831]
[1778193252469,30.12,79844.33,0.0,0.09339,7e-05,12.84831]
[1778193252792,30.12,79844.33,0.0,0.09339,7e-05,12.84831]
[1778193252828,30.12,79832.49,0.0,0.09254,7e-05,12.76023]
[1778193253394,30.12,79832.49,0.0,0.09254,7e-05,12.76023]
[1778193253423,30.12,79832.49,0.0,0.09254,7e-05,12.76023]
[1778193253727,30.12,79832.49,0.0,0.09254,7e-05,12.76023]
[1778193254174,30.12,79835.23,0.0,0.09274,7e-05,12.78066]
[1778193254368,30.12,79835.23,0.0,0.09274,7e-05,12.78066]
[1778193254717,30.12,79835.23,0.0,0.09274,7e-05,12.78066]
[1778193254728,30.12,79835.23,0.0,0.09274,7e-05,12.78066]
[1778193254783,30.12,79842.55,0.0,0.09327,7e-05,12.83579]
[1778193255024,30.12,79842.55,0.0,0.09327,7e-05,12.83579]
[1778193256748,30.12,79842.55,0.0,0.09327,7e-05,12.83624]
[1778193257794,30.12,79844.88,0.0,0.09344,7e-05,12.85405]
[1778193257839,30.12,79831.77,0.0,0.09251,7e-05,12.75656]
[1778193258555,30.12,79831.77,0.0,0.09251,7e-05,12.75656]
[1778193258750,30.12,79831.77,0.0,0.09251,7e-05,12.75656]
[1778193258840,30.12,79810.55,0.0,0.091,7e-05,12.59925]
[1778193259768,30.12,79810.55,0.0,0.091,7e-05,12.59925]
[1778193259786,30.12,79810.55,0.0,0.091,7e-05,12.59925]
[1778193259827,30.13,79806.19,0.0,0.0907,7e-05,12.5675]
[1778193260817,30.13,79806.19,0.0,0.0907,7e-05,12.5675]
[1778193260845,30.13,79806.19,0.0,0.0907,7e-05,12.5675]
[1778193260856,30.13,79806.33,0.0,0.09072,7e-05,12.56932]
[1778193262014,30.13,79806.33,0.0,0.09073,7e-05,12.57013]
[1778193262049,30.13,79806.33,0.0,0.09073,7e-05,12.57013]
[1778193262834,30.13,79806.33,0.0,0.09073,7e-05,12.57013]
[1778193262873,30.13,79806.33,0.0,0.09073,7e-05,12.57013]
[1778193262923,30.13,79811.03,0.0,0.09107,7e-05,12.60575]
[1778193263024,30.13,79811.03,0.0,0.09107,7e-05,12.60575]
[1778193263054,30.13,79811.03,0.0,0.09107,7e-05,12.60575]
[1778193263378,30.13,79811.03,0.0,0.09107,7e-05,12.60575]
[1778193263417,30.13,79811.03,0.0,0.09107,7e-05,12.60575]
[1778193263742,30.13,79811.03,0.0,0.09107,7e-05,12.60651]
[1778193264533,30.13,79811.03,0.0,0.09107,7e-05,12.60651]
[1778193264539,30.13,79811.03,0.0,0.09107,7e-05,12.60651]
[1778193264541,30.13,79811.03,0.0,0.09107,7e-05,12.60651]
[1778193264561,30.13,79811.03,0.0,0.09107,7e-05,12.60651]
[1778193264755,30.13,79811.03,0.0,0.09107,7e-05,12.60651]
[1778193264808,30.13,79811.03,0.0,0.09107,7e-05,12.60651]
[1778193264815,30.13,79814.49,0.0,0.09132,7e-05,12.63248]
[1778193267770,30.13,79825.03,0.0,0.09208,7e-05,12.71159]
[1778193270980,30.13,79822.48,0.0,0.0919,7e-05,12.69316]
[1778193271763,30.13,79822.48,0.0,0.0919,7e-05,12.69316]
[1778193272863,30.13,79822.28,0.0,0.09187,7e-05,12.68824]
[1778193272918,30.13,79822.28,0.0,0.09187,7e-05,12.68824]
[1778193272864,30.13,79823.06,0.0,0.09192,7e-05,12.69426]
[1778193274925,30.13,79823.06,0.0,0.09193,7e-05,12.69448]
[1778193275825,30.13,79824.27,0.0,0.09202,7e-05,12.70396]
[1778193280860,30.13,79833.51,0.0,0.09269,7e-05,12.77395]
[1778193284285,30.14,79827.11,0.0,0.09224,7e-05,12.72696]
[1778193284889,30.14,79827.21,0.0,0.09225,7e-05,12.72797]
[1778193285192,30.14,79827.21,0.0,0.09225,7e-05,12.72797]
[1778193285210,30.14,79827.21,0.0,0.09225,7e-05,12.72797]
[1778193285896,30.14,79821.55,0.0,0.09185,7e-05,12.68614]
[1778193287246,30.14,79819.74,0.0,0.09172,7e-05,12.67303]
[1778193287909,30.14,79818.77,0.0,0.09166,7e-05,12.66618]
[1778193289298,30.14,79818.69,0.0,0.09165,7e-05,12.66595]
[1778193289303,30.14,79818.69,0.0,0.09165,7e-05,12.66595]
[1778193289309,30.14,79818.69,0.0,0.09165,7e-05,12.66595]
[1778193291376,30.14,79818.6,0.0,0.09165,7e-05,12.66601]
[1778193291385,30.14,79818.6,0.0,0.09165,7e-05,12.66601]
[1778193291389,30.14,79818.6,0.0,0.09165,7e-05,12.66601]
[1778193291938,30.14,79814.2,0.0,0.09135,7e-05,12.63372]
[1778193292741,30.14,79814.2,0.0,0.09135,7e-05,12.63372]
[1778193293444,30.14,79812.63,0.0,0.09124,7e-05,12.6225]
[1778193293450,30.14,79812.63,0.0,0.09124,7e-05,12.6225]
[1778193293499,30.14,79812.63,0.0,0.09124,7e-05,12.6225]
[1778193293952,30.14,79816.91,0.0,0.09155,7e-05,12.65468]
[1778193296335,30.14,79817.33,0.0,0.09158,7e-05,12.65856]
[1778193296354,30.14,79817.33,0.0,0.09158,7e-05,12.65856]
[1778193296929,30.14,79817.33,0.0,0.09158,7e-05,12.65856]
[1778193296960,30.14,79815.75,0.0,0.09148,7e-05,12.64722]
[1778193297732,30.14,79815.75,0.0,0.09148,7e-05,12.64722]
[1778193297803,30.14,79815.75,0.0,0.09148,7e-05,12.64722]
[1778193297846,30.14,79798.77,0.0,0.09028,7e-05,12.5219]
[1778193298078,30.14,79798.77,0.0,0.09028,7e-05,12.5219]
[1778193298440,30.14,79798.77,0.0,0.09028,7e-05,12.5219]
[1778193298583,30.14,79798.77,0.0,0.09028,7e-05,12.5219]
[1778193298903,30.14,79785.01,0.0,0.08933,7e-05,12.42172]
[1778193299231,30.14,79785.01,0.0,0.08933,7e-05,12.42172]
[1778193299872,30.14,79765.46,0.0,0.08799,7e-05,12.27911]
[1778193300828,30.14,79765.46,0.0,0.08799,7e-05,12.27911]
[1778193300927,30.15,79763.02,0.0,0.08783,7e-05,12.26218]
[1778193301339,30.15,79763.02,0.0,0.08783,7e-05,12.26218]
[1778193301410,30.15,79767.73,0.0,0.08815,7e-05,12.29667]
[1778193302365,30.15,79767.73,0.0,0.08815,7e-05,12.29667]
[1778193302466,30.15,79769.99,0.0,0.08831,7e-05,12.31323]
[1778193308973,30.15,79772.71,0.0,0.08856,7e-05,12.33967]
[1778193314024,30.16,79776.7,0.0,0.08886,7e-05,12.37198]
[1778193314040,30.16,79776.7,0.0,0.08886,7e-05,12.37198]
[1778193314092,30.16,79778.12,0.0,0.08897,7e-05,12.38309]
[1778193319123,30.16,79775.52,0.0,0.08881,7e-05,12.36666]
[1778193320333,30.16,79779.79,0.0,0.08912,7e-05,12.3993]
[1778193320465,30.16,79779.79,0.0,0.08912,7e-05,12.3993]
[1778193320503,30.16,79793.67,0.0,0.09009,7e-05,12.50151]
[1778193322233,30.17,79799.52,0.0,0.09051,7e-05,12.54516]
[1778193322269,30.17,79799.52,0.0,0.09051,7e-05,12.54516]
[1778193322347,30.17,79801.65,0.0,0.09066,7e-05,12.5613]
[1778193327472,30.17,79804.05,0.0,0.09084,7e-05,12.58021]
[1778193328912,30.17,79803.8,0.0,0.09083,7e-05,12.57913]
[1778193330451,30.17,79797.6,0.0,0.0904,7e-05,12.53414]
[1778193330540,30.17,79797.12,0.0,0.09037,7e-05,12.5306]
[1778193336624,30.17,79797.82,0.0,0.09042,7e-05,12.53492]
[1778193336635,30.17,79797.82,0.0,0.09042,7e-05,12.53492]
[1778193336701,30.17,79805.05,0.0,0.09093,7e-05,12.58877]
[1778193337928,30.17,79805.05,0.0,0.09093,7e-05,12.58877]
[1778193339072,30.17,79805.07,0.0,0.09094,7e-05,12.58966]
[1778193339380,30.17,79805.07,0.0,0.09094,7e-05,12.58966]
[1778193348335,30.18,79816.72,0.0,0.09179,7e-05,12.67852]
[1778193352698,30.18,79816.88,0.0,0.09181,7e-05,12.68075]
[1778193353233,30.18,79812.9,0.0,0.09153,7e-05,12.6515]
[1778193353910,30.18,79812.9,0.0,0.09153,7e-05,12.6515]
[1778193355374,30.18,79812.76,0.0,0.09153,7e-05,12.65105]
[1778193360271,30.18,79816.28,0.0,0.09179,7e-05,12.67833]
[1778193360831,30.18,79816.28,0.0,0.09179,7e-05,12.67833]
[1778193366464,30.18,79815.34,0.0,0.09174,7e-05,12.67328]
[1778193373511,30.19,79814.37,0.0,0.09169,7e-05,12.66766]
[1778193378891,30.19,79815.14,0.0,0.09175,7e-05,12.67404]
[1778193379677,30.19,79813.24,0.0,0.09162,7e-05,12.66033]
[1778193385854,30.19,79811.39,0.0,0.0915,7e-05,12.6481]
[1778193391538,30.19,79812.43,0.0,0.09159,7e-05,12.65701]
[1778193391550,30.19,79812.43,0.0,0.09159,7e-05,12.65701]
[1778193392267,30.19,79806.58,0.0,0.09115,7e-05,12.61025]
[1778193392970,30.19,79804.62,0.0,0.09102,7e-05,12.59604]
[1778193396379,30.19,79802.69,0.0,0.09089,7e-05,12.5827]
[1778193396385,30.19,79802.69,0.0,0.09089,7e-05,12.5827]
[1778193398438,30.19,79802.83,0.0,0.09091,7e-05,12.58436]
[1778193398442,30.19,79802.83,0.0,0.09091,7e-05,12.58436]
[1778193398447,30.19,79802.83,0.0,0.09091,7e-05,12.58436]
[1778193402565,30.2,79801.67,0.0,0.09084,7e-05,12.57672]
[1778193402573,30.2,79801.67,0.0,0.09084,7e-05,12.57672]
[1778193402715,30.2,79801.67,0.0,0.09084,7e-05,12.57736]
[1778193405512,30.2,79802.42,0.0,0.0909,7e-05,12.58354]
[1778193406846,30.2,79802.42,0.0,0.0909,7e-05,12.58385]
[1778193407726,30.2,79803.22,0.0,0.09096,7e-05,12.59006]
[1778193408090,30.2,79803.22,0.0,0.09096,7e-05,12.59006]
[1778193410461,30.2,79807.31,0.0,0.09126,7e-05,12.62117]
[1778193411232,30.2,79807.93,0.0,0.09131,7e-05,12.62601]
[1778193413421,30.2,79810.44,0.0,0.09149,7e-05,12.64504]
[1778193414970,30.2,79811.82,0.0,0.09159,7e-05,12.65526]
[1778193415011,30.2,79811.35,0.0,0.09155,7e-05,12.65198]
[1778193415925,30.2,79811.35,0.0,0.09155,7e-05,12.65198]
[1778193416021,30.2,79811.35,0.0,0.09155,7e-05,12.65198]
[1778193416087,30.2,79811.35,0.0,0.09155,7e-05,12.65198]
[1778193416032,30.2,79811.67,0.0,0.09158,7e-05,12.65476]
[1778193416247,30.2,79811.67,0.0,0.09158,7e-05,12.65476]
[1778193416332,30.2,79811.67,0.0,0.09158,7e-05,12.65476]
[1778193416815,30.2,79811.67,0.0,0.09158,7e-05,12.65495]
[1778193417821,30.2,79811.67,0.0,0.09158,7e-05,12.65495]
[1778193417927,30.2,79798.3,0.0,0.09064,7e-05,12.55636]
[1778193418569,30.2,79798.3,0.0,0.09064,7e-05,12.55636]
[1778193419122,30.2,79798.3,0.0,0.09065,7e-05,12.55671]
[1778193419157,30.2,79798.3,0.0,0.09065,7e-05,12.55671]
[1778193419841,30.2,79800.85,0.0,0.09082,7e-05,12.57554]
[1778193421192,30.2,79801.84,0.0,0.0909,7e-05,12.58347]
[1778193422010,30.2,79793.53,0.0,0.09032,7e-05,12.52242]
[1778193422848,30.2,79793.53,0.0,0.09032,7e-05,12.52242]
[1778193423279,30.2,79792.51,0.0,0.09025,7e-05,12.5149]
[1778193423340,30.2,79792.51,0.0,0.09025,7e-05,12.5149]
[1778193424054,30.2,79794.43,0.0,0.09039,7e-05,12.52985]
[1778193425336,30.2,79794.43,0.0,0.09039,7e-05,12.52985]
[1778193425780,30.2,79794.43,0.0,0.09039,7e-05,12.52985]
[1778193426087,30.2,79797.53,0.0,0.09061,7e-05,12.55311]
[1778193431091,30.21,79798.24,0.0,0.09068,7e-05,12.56007]
[1778193431518,30.21,79799.47,0.0,0.09077,7e-05,12.5695]
[1778193431527,30.21,79799.47,0.0,0.09077,7e-05,12.5695]
[1778193431539,30.21,79799.47,0.0,0.09077,7e-05,12.5695]
[1778193433600,30.21,79798.97,0.0,0.09074,7e-05,12.56647]
[1778193433604,30.21,79798.97,0.0,0.09074,7e-05,12.56647]
[1778193435707,30.21,79799.06,0.0,0.09075,7e-05,12.5678]
[1778193435712,30.21,79799.06,0.0,0.09075,7e-05,12.5678]
[1778193435738,30.21,79799.06,0.0,0.09075,7e-05,12.5678]
[1778193435949,30.21,79799.06,0.0,0.09076,7e-05,12.56813]
[1778193437786,30.21,79799.28,0.0,0.09077,7e-05,12.57008]
[1778193438117,30.21,79797.18,0.0,0.09063,7e-05,12.55492]
[1778193439836,30.21,79799.08,0.0,0.09076,7e-05,12.56894]
[1778193439845,30.21,79799.08,0.0,0.09076,7e-05,12.56894]
[1778193441040,30.21,79798.41,0.0,0.09072,7e-05,12.56435]
[1778193441068,30.21,79798.41,0.0,0.09072,7e-05,12.56435]
[1778193441114,30.21,79799.74,0.0,0.09082,7e-05,12.5745]
[1778193441532,30.21,79799.74,0.0,0.09082,7e-05,12.5745]
[1778193441627,30.21,79799.74,0.0,0.09082,7e-05,12.5745]
[1778193442999,30.21,79818.2,0.0,0.09213,7e-05,12.71195]
[1778193444792,30.21,79819.54,0.0,0.09223,7e-05,12.72199]
[1778193445012,30.21,79821.09,0.0,0.09234,7e-05,12.73359]
[1778193450047,30.21,79823.53,0.0,0.09251,7e-05,12.75201]
[1778193450636,30.21,79823.53,0.0,0.09251,7e-05,12.75201]
[1778193452216,30.21,79821.85,0.0,0.09238,7e-05,12.73705]
[1778193454708,30.22,79822.66,0.0,0.09245,7e-05,12.74425]
[1778193455083,30.22,79823.21,0.0,0.09249,7e-05,12.74842]
[1778193460117,30.22,79825.1,0.0,0.09263,7e-05,12.76287]
[1778193462013,30.22,79824.86,0.0,0.09261,7e-05,12.76116]
[1778193462537,30.22,79824.94,0.0,0.09262,7e-05,12.76176]
[1778193462572,30.22,79824.94,0.0,0.09262,7e-05,12.76176]
[1778193463138,30.22,79816.09,0.0,0.09199,7e-05,12.6963]
[1778193464566,30.22,79813.02,0.0,0.09178,7e-05,12.67375]
[1778193464618,30.22,79813.02,0.0,0.09178,7e-05,12.67375]
[1778193465156,30.22,79813.57,0.0,0.09182,7e-05,12.67803]
[1778193466641,30.22,79810.91,0.0,0.09163,7e-05,12.65856]
[1778193467166,30.22,79808.94,0.0,0.09149,7e-05,12.64423]
[1778193467880,30.22,79808.94,0.0,0.09149,7e-05,12.64423]
[1778193472239,30.22,79814.03,0.0,0.09186,7e-05,12.68291]
[1778193478246,30.22,79818.74,0.0,0.09221,7e-05,12.71928]
[1778193480900,30.22,79820.22,0.0,0.09232,7e-05,12.73048]
[1778193486302,30.22,79824.24,0.0,0.09262,7e-05,12.76157]
[1778193491338,30.23,79826.4,0.0,0.09278,7e-05,12.77879]
[1778193493426,30.23,79828.7,0.0,0.09295,7e-05,12.79609]
[1778193493501,30.23,79834.94,0.0,0.0934,7e-05,12.84273]
[1778193494500,30.23,79834.94,0.0,0.0934,7e-05,12.84273]
[1778193495486,30.23,79837.22,0.0,0.09356,7e-05,12.85983]
[1778193495571,30.23,79838.48,0.0,0.09366,7e-05,12.8693]
[1778193501968,30.23,79839.55,0.0,0.09374,7e-05,12.87755]
[1778193507682,30.23,79847.96,0.0,0.09434,7e-05,12.94002]
[1778193507845,30.23,79847.96,0.0,0.09434,7e-05,12.94002]
[1778193507857,30.23,79847.96,0.0,0.09434,7e-05,12.94002]
[1778193507894,30.23,79848.08,0.0,0.09435,7e-05,12.94116]
[1778193511095,30.23,79848.02,0.0,0.09435,7e-05,12.94106]
[1778193513327,30.23,79848.96,0.0,0.09441,7e-05,12.94565]
[1778193514807,30.23,79848.96,0.0,0.09441,7e-05,12.94565]
[1778193514822,30.23,79853.36,0.0,0.09473,7e-05,12.97904]
[1778193520551,30.23,79856.18,0.0,0.09494,7e-05,13.00109]
[1778193526594,30.23,79849.37,0.0,0.09446,7e-05,12.95133]
[1778193532634,30.23,79848.58,0.0,0.09442,7e-05,12.94671]
[1778193537673,30.23,79851.78,0.0,0.09466,7e-05,12.97167]
[1778193542708,30.24,79860.15,0.0,0.09528,7e-05,13.03553]
[1778193547742,30.24,79865.54,0.0,0.0957,7e-05,13.07848]
[1778193552782,30.24,79855.38,0.0,0.09498,7e-05,13.0047]
[1778193555737,30.24,79848.09,0.0,0.09445,7e-05,12.94959]
[1778193560217,30.24,79849.45,0.0,0.09455,7e-05,12.96013]
[1778193565869,30.24,79849.35,0.0,0.09452,7e-05,12.95761]
[1778193570923,30.24,79848.92,0.0,0.09448,7e-05,12.95306]
[1778193576938,30.24,79845.31,0.0,0.09418,7e-05,12.92097]
[1778193581955,30.24,79845.71,0.0,0.09422,7e-05,12.92466]
[1778193581960,30.24,79845.71,0.0,0.09422,7e-05,12.92466]
[1778193582028,30.24,79844.45,0.0,0.09413,7e-05,12.9154]
[1778193587578,30.24,79843.11,0.0,0.09404,7e-05,12.90599]
[1778193593059,30.24,79843.46,0.0,0.09407,7e-05,12.90957]
[1778193598094,30.24,79843.78,0.0,0.0941,7e-05,12.91251]
[1778193601414,30.24,79843.59,0.0,0.09409,7e-05,12.91142]
[1778193602123,30.24,79842.82,0.0,0.09404,7e-05,12.90578]
[1778193606152,30.24,79852.59,0.0,0.09474,7e-05,12.97901]
[1778193611185,30.24,79853.87,0.0,0.09484,7e-05,12.98861]
[1778193616221,30.24,79855.18,0.0,0.09493,7e-05,12.99841]
[1778193621262,30.24,79855.21,0.0,0.09493,7e-05,12.99868]
[1778193626297,30.24,79852.01,0.0,0.09471,7e-05,12.97502]
[1778193632337,30.24,79843.38,0.0,0.09407,7e-05,12.90775]
[1778193633037,30.24,79843.38,0.0,0.09407,7e-05,12.90775]
[1778193633343,30.24,79843.26,0.0,0.09406,7e-05,12.907]
[1778193635039,30.24,79838.77,0.0,0.09374,7e-05,12.8737]
[1778193636681,30.24,79836.72,0.0,0.09359,7e-05,12.85863]
[1778193636729,30.24,79837.17,0.0,0.09363,7e-05,12.86218]
[1778193642406,30.25,79839.47,0.0,0.09381,7e-05,12.88063]
[1778193645932,30.25,79839.56,0.0,0.09382,7e-05,12.88176]
[1778193646018,30.25,79843.85,0.0,0.09413,7e-05,12.91417]
[1778193651471,30.25,79844.71,0.0,0.0942,7e-05,12.92154]
[1778193656506,30.25,79843.42,0.0,0.09412,7e-05,12.91294]
[1778193658355,30.25,79843.42,0.0,0.09412,7e-05,12.91294]
[1778193661637,30.25,79836.42,0.0,0.09362,7e-05,12.86172]
[1778193663706,30.25,79836.13,0.0,0.09361,7e-05,12.86012]
[1778193663802,30.25,79836.13,0.0,0.09361,7e-05,12.86012]
[1778193663805,30.25,79836.13,0.0,0.09361,7e-05,12.86012]
[1778193664471,30.25,79834.22,0.0,0.09347,7e-05,12.84617]
[1778193664601,30.25,79834.22,0.0,0.09347,7e-05,12.84617]
[1778193664779,30.25,79833.2,0.0,0.0934,7e-05,12.83886]
[1778193665992,30.25,79833.2,0.0,0.0934,7e-05,12.83886]
[1778193665998,30.25,79833.2,0.0,0.0934,7e-05,12.83886]
[1778193666014,30.25,79833.2,0.0,0.0934,7e-05,12.83886]
[1778193666083,30.25,79832.72,0.0,0.09337,7e-05,12.83587]
[1778193666513,30.25,79832.72,0.0,0.09337,7e-05,12.83587]
[1778193667293,30.25,79833.03,0.0,0.0934,7e-05,12.83846]
[1778193670632,30.25,79831.8,0.0,0.09332,7e-05,12.82987]
[1778193670689,30.25,79833.03,0.0,0.09341,7e-05,12.83931]
[1778193675341,30.26,79829.37,0.0,0.09315,7e-05,12.81291]
[1778193679623,30.26,79836.2,0.0,0.09366,7e-05,12.86499]
[1778193679669,30.26,79837.77,0.0,0.09377,7e-05,12.8769]
[1778193684708,30.26,79843.84,0.0,0.09422,7e-05,12.92293]
[1778193691674,30.26,79843.69,0.0,0.09419,7e-05,12.91897]
[1778193696792,30.26,79845.93,0.0,0.09436,7e-05,12.93616]
[1778193701829,30.26,79846.47,0.0,0.0944,7e-05,12.94048]
[1778193706863,30.26,79844.38,0.0,0.09425,7e-05,12.92516]
[1778193711897,30.26,79835.32,0.0,0.0936,7e-05,12.85815]
[1778193716932,30.26,79836.69,0.0,0.09371,7e-05,12.86916]
[1778193721968,30.26,79837.0,0.0,0.09374,7e-05,12.87236]
[1778193727002,30.27,79839.66,0.0,0.09394,7e-05,12.89331]
[1778193734056,30.27,79841.11,0.0,0.09406,7e-05,12.90542]
[1778193739089,30.27,79840.66,0.0,0.09404,7e-05,12.90302]
[1778193744123,30.27,79840.11,0.0,0.09401,7e-05,12.89992]
[1778193749160,30.27,79838.44,0.0,0.0939,7e-05,12.88851]
[1778193753421,30.27,79838.35,0.0,0.09387,7e-05,12.88483]
[1778193754196,30.27,79838.53,0.0,0.09389,7e-05,12.88658]
[1778193755501,30.27,79837.35,0.0,0.09381,7e-05,12.87801]
[1778193756283,30.27,79837.35,0.0,0.09381,7e-05,12.87801]
[1778193756298,30.27,79834.17,0.0,0.09358,7e-05,12.85457]
[1778193762165,30.28,79833.97,0.0,0.09358,7e-05,12.85466]
[1778193767287,30.28,79834.05,0.0,0.0936,7e-05,12.85659]
[1778193772323,30.28,79834.62,0.0,0.09366,7e-05,12.86214]
[1778193780041,30.28,79834.5,0.0,0.09365,7e-05,12.86151]
[1778193780379,30.28,79834.76,0.0,0.09369,7e-05,12.86524]
[1778193781641,30.28,79833.7,0.0,0.09361,7e-05,12.85761]
[1778193782344,30.28,79833.7,0.0,0.09361,7e-05,12.85761]
[1778193782439,30.28,79835.57,0.0,0.09375,7e-05,12.87179]
[1778193784021,30.28,79835.57,0.0,0.09375,7e-05,12.87202]
[1778193784117,30.28,79835.57,0.0,0.09375,7e-05,12.87202]
[1778193784300,30.28,79835.57,0.0,0.09375,7e-05,12.87202]
[1778193784476,30.28,79835.57,0.0,0.09375,7e-05,12.87202]
[1778193784407,30.28,79842.84,0.0,0.09428,7e-05,12.92637]
[1778193785356,30.28,79842.84,0.0,0.09428,7e-05,12.92637]
[1778193785414,30.28,79856.91,0.0,0.0953,7e-05,13.03195]
[1778193786616,30.28,79858.87,0.0,0.09545,7e-05,13.04705]
[1778193788340,30.28,79859.21,0.0,0.09548,7e-05,13.05002]
[1778193790040,30.29,79863.11,0.0,0.09577,7e-05,13.08005]
[1778193790449,30.29,79862.46,0.0,0.09573,7e-05,13.07556]
[1778193795484,30.29,79862.88,0.0,0.09578,7e-05,13.0806]
[1778193800518,30.29,79861.43,0.0,0.09569,7e-05,13.07165]
[1778193805553,30.29,79870.32,0.0,0.09636,7e-05,13.13997]
[1778193806713,30.29,79870.32,0.0,0.09636,7e-05,13.13997]
[1778193807647,30.29,79876.2,0.0,0.09679,7e-05,13.18442]
[1778193808438,30.29,79876.2,0.0,0.09679,7e-05,13.18442]
[1778193810073,30.29,79877.4,0.0,0.09688,7e-05,13.19394]
[1778193816686,30.3,79874.48,0.0,0.09666,7e-05,13.16987]
[1778193822465,30.3,79879.29,0.0,0.09703,7e-05,13.20778]
[1778193825189,30.3,79876.68,0.0,0.09685,7e-05,13.18902]
[1778193825190,30.3,79875.57,0.0,0.09677,7e-05,13.18098]
[1778193827168,30.3,79875.57,0.0,0.09677,7e-05,13.18087]
[1778193827245,30.3,79859.44,0.0,0.09559,7e-05,13.05995]
[1778193828003,30.3,79859.44,0.0,0.09559,7e-05,13.05995]
[1778193828854,30.3,79858.89,0.0,0.09555,7e-05,13.05583]
[1778193829669,30.3,79858.84,0.0,0.09555,7e-05,13.05554]
[1778193829723,30.3,79858.84,0.0,0.09555,7e-05,13.05561]
[1778193835766,30.3,79859.43,0.0,0.09559,7e-05,13.06052]
[1778193840805,30.3,79857.56,0.0,0.09546,7e-05,13.04698]
[1778193842441,30.3,79857.56,0.0,0.09546,7e-05,13.04698]
[1778193846293,30.3,79856.1,0.0,0.09536,7e-05,13.03653]
[1778193852890,30.3,79854.98,0.0,0.09529,7e-05,13.02911]
[1778193853793,30.3,79854.98,0.0,0.09529,7e-05,13.02911]
[1778193855468,30.3,79855.45,0.0,0.09532,7e-05,13.03271]
[1778193860281,30.3,79856.06,0.0,0.09537,7e-05,13.03753]
[1778193865980,30.3,79856.77,0.0,0.09543,7e-05,13.04325]
[1778193871015,30.3,79857.68,0.0,0.09547,7e-05,13.04674]
[1778193873967,30.31,79849.73,0.0,0.0949,7e-05,12.98758]
[1778193875843,30.31,79843.52,0.0,0.09445,7e-05,12.94143]
[1778193881086,30.31,79841.25,0.0,0.0943,7e-05,12.92613]
[1778193887129,30.31,79841.07,0.0,0.09431,7e-05,12.92638]
[1778193889622,30.31,79840.73,0.0,0.09428,7e-05,12.92384]
[1778193899216,30.31,79840.98,0.0,0.09433,7e-05,12.92861]
[1778193901820,30.31,79841.08,0.0,0.09434,7e-05,12.93005]
[1778193902233,30.31,79840.68,0.0,0.09431,7e-05,12.92707]
[1778193903440,30.31,79840.68,0.0,0.09431,7e-05,12.92707]
[1778193903476,30.31,79830.91,0.0,0.09361,7e-05,12.85395]
[1778193905956,30.31,79830.92,0.0,0.09362,7e-05,12.85472]
[1778193906261,30.31,79831.66,0.0,0.09367,7e-05,12.86008]
[1778193911297,30.31,79832.79,0.0,0.09374,7e-05,12.86766]
[1778193918345,30.31,79831.69,0.0,0.09365,7e-05,12.85839]
[1778193925395,30.31,79829.34,0.0,0.09347,7e-05,12.83995]
[1778193928916,30.31,79827.95,0.0,0.09337,7e-05,12.82924]
[1778193934457,30.31,79827.63,0.0,0.09332,7e-05,12.82258]
[1778193939492,30.31,79824.23,0.0,0.09307,7e-05,12.79706]
[1778193944527,30.31,79825.56,0.0,0.09316,7e-05,12.80675]
[1778193949563,30.31,79824.23,0.0,0.09307,7e-05,12.79682]
[1778193954597,30.31,79822.66,0.0,0.09296,7e-05,12.7852]
[1778193960320,30.31,79824.92,0.0,0.09312,7e-05,12.80204]
[1778193960651,30.31,79824.92,0.0,0.09312,7e-05,12.80206]
[1778193965675,30.31,79830.99,0.0,0.09355,7e-05,12.84691]
[1778193970724,30.31,79835.72,0.0,0.09388,7e-05,12.88148]
[1778193971719,30.31,79835.72,0.0,0.09388,7e-05,12.88148]
[1778193971725,30.31,79835.72,0.0,0.09388,7e-05,12.88148]
[1778193971730,30.31,79836.04,0.0,0.09391,7e-05,12.88369]
[1778193974640,30.31,79836.42,0.0,0.09393,7e-05,12.88614]
[1778193974708,30.31,79836.68,0.0,0.09395,7e-05,12.88788]
[1778193975929,30.31,79836.68,0.0,0.09395,7e-05,12.88788]
[1778193979856,30.31,79847.7,0.0,0.09475,7e-05,12.97076]
[1778193984085,30.31,79847.06,0.0,0.09471,7e-05,12.96657]
[1778193984643,30.31,79847.06,0.0,0.09471,7e-05,12.96657]
[1778193989857,30.31,79852.66,0.0,0.09512,7e-05,13.00871]
[1778193995580,30.31,79850.63,0.0,0.09495,7e-05,12.99006]
[1778193997049,30.31,79850.11,0.0,0.09491,7e-05,12.98631]
[1778194002948,30.31,79849.86,0.0,0.0949,7e-05,12.98492]
[1778194007983,30.31,79848.95,0.0,0.09484,7e-05,12.97844]
[1778194012835,30.31,79844.42,0.0,0.09451,7e-05,12.94504]
[1778194018816,30.31,79841.83,0.0,0.09433,7e-05,12.9264]
[1778194019550,30.31,79841.83,0.0,0.09433,7e-05,12.9264]
[1778194021975,30.31,79834.01,0.0,0.09378,7e-05,12.86882]
[1778194022082,30.31,79831.8,0.0,0.09362,7e-05,12.85265]
[1778194027211,30.31,79832.82,0.0,0.0937,7e-05,12.861]
[1778194027376,30.31,79832.82,0.0,0.0937,7e-05,12.861]
[1778194027604,30.32,79833.37,0.0,0.09375,7e-05,12.86584]
[1778194028306,30.32,79833.37,0.0,0.09375,7e-05,12.86584]
[1778194028351,30.32,79833.72,0.0,0.09377,7e-05,12.86868]
[1778194029884,30.32,79833.72,0.0,0.09377,7e-05,12.86868]
[1778194030140,30.32,79827.59,0.0,0.09334,7e-05,12.82335]
[1778194031511,30.32,79827.59,0.0,0.09334,7e-05,12.82335]
[1778194034088,30.32,79824.96,0.0,0.09316,7e-05,12.80486]
[1778194040071,30.32,79824.17,0.0,0.09312,7e-05,12.80084]
[1778194045245,30.32,79828.97,0.0,0.09349,7e-05,12.83911]
[1778194050280,30.33,79831.73,0.0,0.0937,7e-05,12.86122]
[1778194055329,30.33,79830.7,0.0,0.09362,7e-05,12.85144]
[1778194061372,30.33,79830.67,0.0,0.09364,7e-05,12.85335]
[1778194062436,30.33,79830.67,0.0,0.09364,7e-05,12.85335]
[1778194062482,30.33,79830.17,0.0,0.09361,7e-05,12.84963]
[1778194068623,30.33,79831.07,0.0,0.09369,7e-05,12.85794]
[1778194068704,30.33,79832.15,0.0,0.09377,7e-05,12.8662]
[1778194074469,30.33,79842.99,0.0,0.09456,7e-05,12.94797]
[1778194078009,30.33,79852.09,0.0,0.09522,7e-05,13.01607]
[1778194078790,30.33,79852.09,0.0,0.09522,7e-05,13.01607]
[1778194084534,30.33,79852.15,0.0,0.09522,7e-05,13.01641]
[1778194089570,30.33,79850.93,0.0,0.09513,7e-05,13.00726]
[1778194094604,30.33,79855.9,0.0,0.09549,7e-05,13.0443]
[1778194099640,30.33,79853.3,0.0,0.0953,7e-05,13.02468]
[1778194104674,30.33,79854.54,0.0,0.09539,7e-05,13.03374]
[1778194109711,30.33,79860.02,0.0,0.09579,7e-05,13.0745]
[1778194114745,30.33,79872.4,0.0,0.09667,7e-05,13.16325]
[1778194115317,30.33,79872.4,0.0,0.09667,7e-05,13.16325]
[1778194119897,30.33,79869.53,0.0,0.09646,7e-05,13.14188]
[1778194125821,30.33,79861.7,0.0,0.09588,7e-05,13.08291]
[1778194130857,30.33,79860.59,0.0,0.0958,7e-05,13.07462]
[1778194135891,30.33,79866.23,0.0,0.09621,7e-05,13.11684]
[1778194141934,30.33,79867.28,0.0,0.09629,7e-05,13.12443]
[1778194147550,30.33,79870.32,0.0,0.09651,7e-05,13.147]
[1778194149217,30.33,79879.02,0.0,0.09714,7e-05,13.21213]
[1778194154096,30.33,79880.49,0.0,0.09725,7e-05,13.22264]
[1778194159909,30.33,79882.16,0.0,0.09736,7e-05,13.23433]
[1778194168496,30.33,79882.33,0.0,0.09736,7e-05,13.23453]
[1778194174162,30.33,79890.92,0.0,0.09797,7e-05,13.29483]
[1778194179196,30.33,79889.08,0.0,0.09784,7e-05,13.28223]
[1778194182176,30.33,79889.57,0.0,0.09788,7e-05,13.28618]
[1778194184518,30.33,79886.24,0.0,0.09764,7e-05,13.26189]
[1778194190274,30.33,79880.04,0.0,0.09721,7e-05,13.21773]
[1778194195311,30.34,79880.01,0.0,0.09723,7e-05,13.21927]
[1778194202357,30.34,79880.86,0.0,0.09731,7e-05,13.228]
[1778194206750,30.34,79881.03,0.0,0.09734,7e-05,13.23026]
[1778194207604,30.34,79883.86,0.0,0.09755,7e-05,13.25187]
[1778194213436,30.34,79882.35,0.0,0.09746,7e-05,13.24255]
[1778194218470,30.35,79881.99,0.0,0.09745,7e-05,13.24143]
[1778194223505,30.35,79883.43,0.0,0.09757,7e-05,13.25356]
[1778194228539,30.35,79883.57,0.0,0.0976,7e-05,13.25676]
[1778194233575,30.35,79882.81,0.0,0.09753,7e-05,13.24886]
[1778194238001,30.35,79882.88,0.0,0.09755,7e-05,13.2503]
[1778194239633,30.35,79892.95,0.0,0.0983,7e-05,13.32654]
[1778194239639,30.35,79893.57,0.0,0.09834,7e-05,13.3314]
[1778194243800,30.35,79894.09,0.0,0.09839,7e-05,13.33568]
[1778194243973,30.36,79895.77,0.0,0.09851,7e-05,13.34852]
[1778194248979,30.36,79895.44,0.0,0.0985,7e-05,13.34682]
[1778194253983,30.36,79890.05,0.0,0.0981,7e-05,13.30694]
[1778194255363,30.36,79891.49,0.0,0.09822,7e-05,13.31835]
[1778194260765,30.36,79892.07,0.0,0.09827,7e-05,13.32364]
[1778194265799,30.36,79890.64,0.0,0.09817,7e-05,13.31354]
[1778194270839,30.36,79894.07,0.0,0.09843,7e-05,13.33991]
[1778194275869,30.36,79891.42,0.0,0.09822,7e-05,13.31907]
[1778194280905,30.36,79891.8,0.0,0.09825,7e-05,13.32153]
[1778194285939,30.36,79890.79,0.0,0.09818,7e-05,13.31425]
[1778194287829,30.36,79892.29,0.0,0.09829,7e-05,13.32564]
[1778194287981,30.36,79903.0,0.0,0.09909,7e-05,13.40658]
[1778194288734,30.36,79903.0,0.0,0.09909,7e-05,13.40658]
[1778194290419,30.36,79904.33,0.0,0.09919,7e-05,13.41654]
[1778194291053,30.36,79904.33,0.0,0.09919,7e-05,13.41654]
[1778194291055,30.36,79907.44,0.0,0.09939,7e-05,13.43629]
[1778194292696,30.36,79907.44,0.0,0.09939,7e-05,13.43621]
[1778194292729,30.36,79907.44,0.0,0.09939,7e-05,13.43621]
[1778194292807,30.36,79907.44,0.0,0.09939,7e-05,13.43621]
[1778194293684,30.36,79908.44,0.0,0.09947,7e-05,13.44369]
[1778194298556,30.36,79914.01,0.0,0.09988,8e-05,13.48547]
[1778194299334,30.36,79914.65,0.0,0.09993,8e-05,13.49016]
[1778194305073,30.36,79914.24,0.0,0.09989,8e-05,13.48606]
[1778194306721,30.36,79914.65,0.0,0.09992,8e-05,13.48899]
[1778194307105,30.36,79914.96,0.0,0.09994,8e-05,13.49116]
[1778194307129,30.36,79914.96,0.0,0.09994,8e-05,13.49116]
[1778194309176,30.36,79914.79,0.0,0.09992,8e-05,13.48949]
[1778194309229,30.36,79914.79,0.0,0.09992,8e-05,13.48949]
[1778194309950,30.36,79914.79,0.0,0.09992,8e-05,13.48949]
[1778194310109,30.36,79913.02,0.0,0.09978,8e-05,13.47572]
[1778194310522,30.36,79913.02,0.0,0.09978,8e-05,13.47572]
[1778194312132,30.36,79910.5,0.0,0.09959,7e-05,13.4565]
[1778194315527,30.36,79908.75,0.0,0.09946,7e-05,13.44301]
[1778194322501,30.35,79908.62,0.0,0.09944,7e-05,13.44142]
[1778194327738,30.35,79910.99,0.0,0.09961,7e-05,13.45842]
[1778194334276,30.35,79910.84,0.0,0.09959,7e-05,13.45636]
[1778194339586,30.35,79902.01,0.0,0.09893,7e-05,13.38922]
[1778194344610,30.35,79902.15,0.0,0.09894,7e-05,13.39043]
[1778194346305,30.35,79903.04,0.0,0.09901,7e-05,13.39719]
[1778194346311,30.35,79903.04,0.0,0.09901,7e-05,13.39719]
[1778194346337,30.35,79903.04,0.0,0.09901,7e-05,13.39719]
[1778194346438,30.35,79903.36,0.0,0.09903,7e-05,13.39961]
[1778194353411,30.35,79904.15,0.0,0.09907,7e-05,13.40235]
[1778194358445,30.35,79907.29,0.0,0.09931,7e-05,13.42643]
[1778194363481,30.35,79909.58,0.0,0.09949,7e-05,13.44428]
[1778194368517,30.35,79912.81,0.0,0.09973,8e-05,13.46919]
[1778194373552,30.35,79916.21,0.0,0.09999,8e-05,13.49518]
[1778194378485,30.35,79918.93,0.0,0.1002,8e-05,13.51593]
[1778194379232,30.35,79921.05,0.0,0.10036,8e-05,13.53203]
[1778194379289,30.35,79921.05,0.0,0.10036,8e-05,13.53203]
[1778194379316,30.35,79921.05,0.0,0.10036,8e-05,13.53203]
[1778194383425,30.35,79921.94,0.0,0.10042,8e-05,13.53878]
[1778194383622,30.35,79921.23,0.0,0.10037,8e-05,13.53338]
[1778194387169,30.35,79921.23,0.0,0.10037,8e-05,13.53338]
[1778194388179,30.35,79921.49,0.0,0.10039,8e-05,13.53535]
[1778194389640,30.35,79921.56,0.0,0.10039,8e-05,13.5359]
[1778194394700,30.35,79922.08,0.0,0.10043,8e-05,13.53987]
[1778194399920,30.35,79921.39,0.0,0.10038,8e-05,13.53466]
[1778194405775,30.35,79923.0,0.0,0.1005,8e-05,13.54681]
[1778194408227,30.35,79923.04,0.0,0.10051,8e-05,13.54708]
[1778194413835,30.35,79926.58,0.0,0.10074,8e-05,13.56964]
[1778194419879,30.35,79927.21,0.0,0.10078,8e-05,13.57357]
[1778194421297,30.35,79927.14,0.0,0.10077,8e-05,13.57287]
[1778194426298,30.35,79925.89,0.0,0.10067,8e-05,13.56247]
[1778194428315,30.35,79926.46,0.0,0.10071,8e-05,13.56642]
[1778194428332,30.35,79926.46,0.0,0.10071,8e-05,13.56642]
[1778194428338,30.35,79926.46,0.0,0.10071,8e-05,13.56642]
[1778194429188,30.35,79930.13,0.0,0.10099,8e-05,13.5941]
[1778194429725,30.35,79930.13,0.0,0.10099,8e-05,13.5941]
[1778194430549,30.35,79930.13,0.0,0.10099,8e-05,13.5941]
[1778194430794,30.35,79930.13,0.0,0.10099,8e-05,13.5941]
[1778194430813,30.35,79930.13,0.0,0.10099,8e-05,13.5941]
[1778194431178,30.35,79930.13,0.0,0.10099,8e-05,13.5941]
[1778194434457,30.35,79931.06,0.0,0.10104,8e-05,13.5998]
[1778194436683,30.35,79931.68,0.0,0.10108,8e-05,13.60388]
[1778194436979,30.35,79931.68,0.0,0.10108,8e-05,13.60388]
[1778194437018,30.35,79931.68,0.0,0.10108,8e-05,13.60388]
[1778194439038,30.35,79924.76,0.0,0.10055,8e-05,13.55072]
[1778194439067,30.35,79924.76,0.0,0.10055,8e-05,13.55072]
[1778194441102,30.35,79921.05,0.0,0.10027,8e-05,13.52235]
[1778194441133,30.35,79921.05,0.0,0.10027,8e-05,13.52235]
[1778194443159,30.35,79921.89,0.0,0.10033,8e-05,13.52827]
[1778194443180,30.35,79921.89,0.0,0.10033,8e-05,13.52827]
[1778194445213,30.35,79922.21,0.0,0.10035,8e-05,13.53021]
[1778194445242,30.35,79922.21,0.0,0.10035,8e-05,13.53021]
[1778194447284,30.34,79922.24,0.0,0.10034,8e-05,13.52966]
[1778194447309,30.34,79922.24,0.0,0.10034,8e-05,13.52966]
[1778194449350,30.34,79922.25,0.0,0.10034,8e-05,13.52947]
[1778194449383,30.34,79922.25,0.0,0.10034,8e-05,13.52947]
[1778194451394,30.34,79922.21,0.0,0.10034,8e-05,13.5289]
[1778194451428,30.34,79922.21,0.0,0.10034,8e-05,13.5289]
[1778194453455,30.34,79922.21,0.0,0.10033,8e-05,13.52835]
[1778194453488,30.34,79922.21,0.0,0.10033,8e-05,13.52835]
[1778194455508,30.34,79922.21,0.0,0.10032,8e-05,13.52722]
[1778194455553,30.34,79922.21,0.0,0.10032,8e-05,13.52722]
[1778194457316,30.34,79921.99,0.0,0.1003,8e-05,13.52498]
[1778194458951,30.34,79921.99,0.0,0.10029,8e-05,13.52468]
[1778194464189,30.34,79923.13,0.0,0.10036,8e-05,13.53131]
[1778194466880,30.34,79923.28,0.0,0.10036,8e-05,13.53178]
[1778194467855,30.34,79924.07,0.0,0.10042,8e-05,13.53744]
[1778194467908,30.34,79924.07,0.0,0.10042,8e-05,13.53744]
[1778194469918,30.34,79920.44,0.0,0.10014,8e-05,13.5092]
[1778194469959,30.34,79920.44,0.0,0.10014,8e-05,13.5092]
[1778194470776,30.33,79919.09,0.0,0.10003,8e-05,13.49865]
[1778194471281,30.33,79916.33,0.0,0.0998,8e-05,13.47371]
[1778194474245,30.33,79916.15,0.0,0.09978,8e-05,13.47178]
[1778194475188,30.33,79915.48,0.0,0.09973,8e-05,13.46644]
[1778194478675,30.33,79915.95,0.0,0.09975,8e-05,13.46901]
[1778194482009,30.33,79916.22,0.0,0.09977,8e-05,13.47033]
[1778194487301,30.33,79916.17,0.0,0.09975,8e-05,13.4686]
[1778194492386,30.33,79916.61,0.0,0.09977,8e-05,13.47085]
[1778194497421,30.33,79917.12,0.0,0.0998,8e-05,13.47366]
[1778194502456,30.33,79917.38,0.0,0.09981,8e-05,13.47464]
[1778194507492,30.32,79916.97,0.0,0.09977,8e-05,13.47058]
[1778194512731,30.32,79916.47,0.0,0.09972,8e-05,13.46611]
[1778194518892,30.32,79911.95,0.0,0.09938,7e-05,13.43119]
[1778194524612,30.32,79911.39,0.0,0.09933,7e-05,13.42644]
[1778194529649,30.32,79911.46,0.0,0.09933,7e-05,13.42671]
[1778194535810,30.32,79911.46,0.0,0.09933,7e-05,13.42671]
[1778194541734,30.32,79910.63,0.0,0.09924,7e-05,13.41618]
[1778194546769,30.32,79911.37,0.0,0.0993,7e-05,13.42167]
[1778194551805,30.32,79911.78,0.0,0.09932,7e-05,13.42467]
[1778194556840,30.32,79912.01,0.0,0.09934,7e-05,13.4263]
[1778194561874,30.32,79912.57,0.0,0.09938,7e-05,13.43039]
[1778194567866,30.32,79912.4,0.0,0.09937,7e-05,13.42896]
[1778194572951,30.32,79915.81,0.0,0.09962,8e-05,13.4547]
[1778194578999,30.32,79917.06,0.0,0.09971,8e-05,13.46368]
[1778194584028,30.32,79918.47,0.0,0.09981,8e-05,13.47383]
[1778194589064,30.32,79919.59,0.0,0.09988,8e-05,13.48079]
[1778194594099,30.31,79919.77,0.0,0.09984,8e-05,13.47556]
[1778194599134,30.31,79919.93,0.0,0.09982,8e-05,13.47389]
[1778194600307,30.31,79919.93,0.0,0.09982,8e-05,13.47389]
[1778194603212,30.31,79922.72,0.0,0.10002,8e-05,13.49416]
[1778194604225,30.31,79924.01,0.0,0.10012,8e-05,13.50377]
[1778194610215,30.3,79924.6,0.0,0.10015,8e-05,13.50657]
[1778194615250,30.3,79926.51,0.0,0.10028,8e-05,13.52014]
[1778194616293,30.3,79926.51,0.0,0.10028,8e-05,13.52014]
[1778194616319,30.3,79935.29,0.0,0.10094,8e-05,13.58632]
[1778194617412,30.3,79935.29,0.0,0.10094,8e-05,13.58632]
[1778194618344,30.3,79935.29,0.0,0.10094,8e-05,13.58598]
[1778194624507,30.3,79936.78,0.0,0.10103,8e-05,13.59556]
[1778194624608,30.3,79938.03,0.0,0.10112,8e-05,13.60472]
[1778194628613,30.3,79937.83,0.0,0.10109,8e-05,13.60168]
[1778194628620,30.3,79937.83,0.0,0.10109,8e-05,13.60168]
[1778194629348,30.3,79937.83,0.0,0.10109,8e-05,13.6013]
[1778194633802,30.3,79936.51,0.0,0.10098,8e-05,13.59011]
[1778194639418,30.29,79937.63,0.0,0.10104,8e-05,13.59601]
[1778194648369,30.29,79937.63,0.0,0.10104,8e-05,13.59601]
[1778194649210,30.29,79937.54,0.0,0.10099,8e-05,13.59194]
[1778194649252,30.29,79937.54,0.0,0.10099,8e-05,13.59157]
[1778194653322,30.29,79937.54,0.0,0.10099,8e-05,13.59157]
[1778194653390,30.28,79937.13,0.0,0.10092,8e-05,13.58324]
[1778194653965,30.28,79937.13,0.0,0.10092,8e-05,13.58324]
[1778194654225,30.28,79937.13,0.0,0.10092,8e-05,13.58324]
[1778194654528,30.28,79937.13,0.0,0.10092,8e-05,13.58287]
[1778194656095,30.28,79946.02,0.0,0.10159,8e-05,13.65064]
[1778194656455,30.28,79945.33,0.0,0.10153,8e-05,13.64407]
[1778194657398,30.28,79945.33,0.0,0.10153,8e-05,13.64407]
[1778194657544,30.28,79944.14,0.0,0.10144,8e-05,13.635]
[1778194657971,30.28,79935.52,0.0,0.10078,8e-05,13.56931]
[1778194658805,30.28,79935.52,0.0,0.10078,8e-05,13.56931]
[1778194658854,30.28,79935.52,0.0,0.10078,8e-05,13.56931]
[1778194658906,30.28,79931.41,0.0,0.10046,8e-05,13.53723]
[1778194659659,30.28,79931.41,0.0,0.10046,8e-05,13.53723]
[1778194659764,30.28,79931.41,0.0,0.10046,8e-05,13.53723]
[1778194661013,30.28,79917.4,0.0,0.0994,8e-05,13.43028]
[1778194661653,30.28,79917.4,0.0,0.0994,8e-05,13.43028]
[1778194661687,30.28,79917.4,0.0,0.0994,8e-05,13.43028]
[1778194662428,30.28,79913.75,0.0,0.09912,7e-05,13.40237]
[1778194663068,30.28,79913.75,0.0,0.09912,7e-05,13.40237]
[1778194663126,30.28,79912.82,0.0,0.09905,7e-05,13.39481]
[1778194663877,30.28,79912.82,0.0,0.09905,7e-05,13.39481]
[1778194663887,30.28,79912.82,0.0,0.09905,7e-05,13.39481]
[1778194663902,30.28,79912.82,0.0,0.09905,7e-05,13.39481]
[1778194663975,30.28,79912.27,0.0,0.09901,7e-05,13.39064]
[1778194665742,30.28,79911.19,0.0,0.09892,7e-05,13.38195]
[1778194665789,30.28,79911.26,0.0,0.09893,7e-05,13.38248]
[1778194671644,30.28,79911.21,0.0,0.09891,7e-05,13.38092]
[1778194676677,30.28,79911.17,0.0,0.09891,7e-05,13.38045]
[1778194679400,30.28,79911.16,0.0,0.09891,7e-05,13.38035]
[1778194681480,30.28,79911.29,0.0,0.09892,7e-05,13.38131]
[1778194681499,30.28,79911.29,0.0,0.09892,7e-05,13.38131]
[1778194681720,30.28,79911.33,0.0,0.09892,7e-05,13.38159]
[1778194683271,30.28,79911.33,0.0,0.09892,7e-05,13.38159]
[1778194687173,30.28,79916.3,0.0,0.09929,8e-05,13.41912]
[1778194692797,30.28,79920.08,0.0,0.09957,8e-05,13.44726]
[1778194694305,30.28,79920.08,0.0,0.09957,8e-05,13.44726]
[1778194698604,30.28,79921.46,0.0,0.09967,8e-05,13.45719]
[1778194698628,30.28,79921.46,0.0,0.09967,8e-05,13.45719]
[1778194698630,30.28,79921.46,0.0,0.09967,8e-05,13.45719]
[1778194698657,30.28,79921.46,0.0,0.09967,8e-05,13.45719]
[1778194700283,30.28,79921.46,0.0,0.09966,8e-05,13.45707]
[1778194700410,30.28,79921.46,0.0,0.09966,8e-05,13.45707]
[1778194705887,30.27,79923.61,0.0,0.09982,8e-05,13.47243]
[1778194710922,30.27,79923.51,0.0,0.0998,8e-05,13.47088]
[1778194716964,30.27,79923.3,0.0,0.09975,8e-05,13.46461]
[1778194718857,30.27,79922.93,0.0,0.09972,8e-05,13.46165]
[1778194719773,30.27,79922.88,0.0,0.09972,8e-05,13.46111]
[1778194722271,30.27,79923.29,0.0,0.09974,8e-05,13.46391]
[1778194728147,30.27,79920.87,0.0,0.09955,8e-05,13.44445]
[1778194729563,30.27,79921.04,0.0,0.09956,8e-05,13.4456]
[1778194729608,30.27,79921.04,0.0,0.09956,8e-05,13.4456]
[1778194730057,30.27,79916.88,0.0,0.09925,8e-05,13.41377]
[1778194735091,30.27,79916.32,0.0,0.0992,8e-05,13.40912]
[1778194740126,30.27,79916.71,0.0,0.09923,8e-05,13.41167]
[1778194746168,30.27,79919.86,0.0,0.09946,8e-05,13.43498]
[1778194748074,30.27,79919.83,0.0,0.09945,8e-05,13.43464]
[1778194748096,30.27,79919.83,0.0,0.09945,8e-05,13.43464]
[1778194748123,30.27,79919.83,0.0,0.09945,8e-05,13.43464]
[1778194748183,30.27,79919.77,0.0,0.09945,8e-05,13.43407]
[1778194748925,30.27,79919.77,0.0,0.09945,8e-05,13.43407]
[1778194750135,30.27,79919.77,0.0,0.09945,8e-05,13.43396]
[1778194750157,30.27,79919.77,0.0,0.09945,8e-05,13.43396]
[1778194750236,30.27,79919.63,0.0,0.09944,8e-05,13.43278]
[1778194751455,30.27,79919.63,0.0,0.09944,8e-05,13.43278]
[1778194751530,30.27,79919.63,0.0,0.09944,8e-05,13.43278]
[1778194751566,30.27,79919.63,0.0,0.09944,8e-05,13.43278]
[1778194751536,30.27,79919.62,0.0,0.09943,8e-05,13.43259]
[1778194752211,30.27,79919.62,0.0,0.09943,8e-05,13.43248]
[1778194753086,30.27,79919.62,0.0,0.09943,8e-05,13.43248]
[1778194754264,30.27,79922.51,0.0,0.09965,8e-05,13.4543]
[1778194754341,30.27,79925.84,0.0,0.0999,8e-05,13.47945]
[1778194760266,30.26,79924.85,0.0,0.09981,8e-05,13.47068]
[1778194766309,30.26,79925.33,0.0,0.09984,8e-05,13.47324]
[1778194771343,30.26,79924.45,0.0,0.09974,8e-05,13.46215]
[1778194776380,30.26,79928.87,0.0,0.10006,8e-05,13.49486]
[1778194781546,30.26,79930.96,0.0,0.10021,8e-05,13.50976]
[1778194783102,30.26,79930.66,0.0,0.10019,8e-05,13.50722]
[1778194783109,30.26,79930.66,0.0,0.10019,8e-05,13.50722]
[1778194783430,30.26,79930.66,0.0,0.10018,8e-05,13.5067]
[1778194786896,30.26,79928.79,0.0,0.10003,8e-05,13.49171]
[1778194790864,30.26,79924.39,0.0,0.09969,8e-05,13.45729]
[1778194792117,30.26,79921.15,0.0,0.09944,8e-05,13.43248]
[1778194793449,30.26,79921.82,0.0,0.09949,8e-05,13.43739]
[1778194793536,30.25,79913.23,0.0,0.09885,7e-05,13.37194]
[1778194799541,30.25,79913.16,0.0,0.09884,7e-05,13.37101]
[1778194801667,30.25,79915.05,0.0,0.09898,7e-05,13.38517]
[1778194802571,30.25,79890.59,0.0,0.09716,7e-05,13.20038]
[1778194804324,30.25,79884.3,0.0,0.09669,7e-05,13.15325]
[1778194804585,30.25,79891.56,0.0,0.09723,7e-05,13.20794]
[1778194805689,30.25,79894.47,0.0,0.09745,7e-05,13.23004]
[1778194805895,30.25,79894.47,0.0,0.09745,7e-05,13.23004]
[1778194806600,30.25,79893.76,0.0,0.0974,7e-05,13.22493]
[1778194809941,30.25,79893.09,0.0,0.09734,7e-05,13.21894]
[1778194815663,30.25,79889.13,0.0,0.09704,7e-05,13.18838]
[1778194820697,30.25,79890.43,0.0,0.09714,7e-05,13.19899]
[1778194827063,30.25,79890.44,0.0,0.09715,7e-05,13.19988]
[1778194832783,30.26,79891.44,0.0,0.09722,7e-05,13.20523]
[1778194837820,30.26,79891.93,0.0,0.09726,7e-05,13.21008]
[1778194842853,30.26,79892.37,0.0,0.09731,7e-05,13.21462]
[1778194848895,30.26,79892.77,0.0,0.09735,7e-05,13.21916]
[1778194853930,30.26,79891.61,0.0,0.09728,7e-05,13.21149]
[1778194858964,30.27,79892.07,0.0,0.09733,7e-05,13.21648]
[1778194860859,30.27,79893.39,0.0,0.09743,7e-05,13.22699]
[1778194860949,30.27,79893.39,0.0,0.09743,7e-05,13.22699]
[1778194860982,30.27,79893.39,0.0,0.09743,7e-05,13.22699]
[1778194861029,30.27,79903.49,0.0,0.09819,7e-05,13.30352]
[1778194863431,30.27,79907.95,0.0,0.09852,7e-05,13.33753]
[1778194863466,30.27,79907.95,0.0,0.09852,7e-05,13.33753]
[1778194863512,30.27,79908.69,0.0,0.09858,7e-05,13.34313]
[1778194863744,30.27,79908.69,0.0,0.09858,7e-05,13.34313]
[1778194869034,30.27,79911.62,0.0,0.0988,7e-05,13.36584]
[1778194874070,30.27,79915.49,0.0,0.09909,7e-05,13.39558]
[1778194879105,30.27,79915.66,0.0,0.09911,7e-05,13.39728]
[1778194884610,30.27,79919.74,0.0,0.09942,8e-05,13.4285]
[1778194890181,30.27,79924.15,0.0,0.09975,8e-05,13.46188]
[1778194896223,30.27,79924.46,0.0,0.09975,8e-05,13.46014]
[1778194901258,30.27,79924.26,0.0,0.09973,8e-05,13.45813]
[1778194906299,30.27,79919.99,0.0,0.0994,8e-05,13.42535]
[1778194911333,30.27,79914.99,0.0,0.09902,7e-05,13.38718]
[1778194916373,30.27,79915.27,0.0,0.09904,7e-05,13.3893]
[1778194918725,30.27,79914.57,0.0,0.09899,7e-05,13.384]
[1778194919008,30.27,79914.45,0.0,0.09898,7e-05,13.38312]
[1778194919393,30.27,79914.45,0.0,0.09898,7e-05,13.38315]
[1778194921081,30.27,79910.99,0.0,0.09873,7e-05,13.35698]
[1778194921394,30.27,79910.99,0.0,0.09873,7e-05,13.35698]
[1778194921493,30.27,79915.39,0.0,0.09906,7e-05,13.39036]
[1778194923130,30.27,79915.39,0.0,0.09906,7e-05,13.39044]
[1778194923698,30.27,79917.9,0.0,0.09924,8e-05,13.40949]
[1778194925203,30.27,79917.9,0.0,0.09924,8e-05,13.40949]
[1778194925699,30.27,79917.73,0.0,0.09923,8e-05,13.4082]
[1778194929419,30.27,79919.93,0.0,0.0994,8e-05,13.42486]
[1778194929671,30.27,79925.35,0.0,0.0998,8e-05,13.46591]
[1778194935505,30.27,79933.13,0.0,0.10038,8e-05,13.52424]
[1778194939642,30.27,79931.34,0.0,0.10024,8e-05,13.51002]
[1778194939649,30.27,79931.34,0.0,0.10024,8e-05,13.51002]
[1778194939742,30.27,79930.75,0.0,0.10019,8e-05,13.50534]
[1778194943935,30.26,79931.08,0.0,0.10021,8e-05,13.50705]
[1778194944569,30.26,79931.21,0.0,0.10022,8e-05,13.50763]
[1778194949603,30.26,79939.95,0.0,0.10087,8e-05,13.57315]
[1778194954638,30.26,79944.22,0.0,0.10116,8e-05,13.60063]
[1778194959674,30.26,79942.49,0.0,0.10101,8e-05,13.58604]
[1778194964708,30.26,79944.15,0.0,0.10112,8e-05,13.59741]
[1778194970758,30.25,79944.22,0.0,0.10111,8e-05,13.59634]
[1778194975786,30.25,79952.48,0.0,0.10172,8e-05,13.6576]
[1778194980820,30.25,79954.31,0.0,0.10185,8e-05,13.67035]
[1778194985009,30.25,79957.54,0.0,0.10209,8e-05,13.69376]
[1778194986835,30.25,79957.71,0.0,0.10209,8e-05,13.69439]
[1778194991898,30.25,79957.23,0.0,0.10204,8e-05,13.68911]
[1778194996932,30.24,79956.08,0.0,0.10193,8e-05,13.67878]
[1778195001966,30.24,79954.52,0.0,0.1018,8e-05,13.6654]
[1778195004343,30.24,79953.61,0.0,0.10173,8e-05,13.65819]
[1778195005043,30.24,79951.9,0.0,0.10159,8e-05,13.64486]
[1778195005387,30.24,79951.9,0.0,0.10159,8e-05,13.64486]
[1778195009039,30.24,79945.12,0.0,0.10107,8e-05,13.59227]
[1778195009060,30.24,79945.12,0.0,0.10107,8e-05,13.59227]
[1778195014328,30.24,79944.04,0.0,0.10095,8e-05,13.5793]
[1778195022118,30.24,79942.13,0.0,0.1008,8e-05,13.56355]
[1778195027151,30.24,79947.71,0.0,0.10121,8e-05,13.60554]
[1778195028322,30.24,79947.71,0.0,0.10121,8e-05,13.60554]
[1778195034819,30.23,79949.06,0.0,0.10131,8e-05,13.61466]
[1778195036039,30.23,79957.28,0.0,0.10192,8e-05,13.67648]
[1778195036492,30.23,79957.28,0.0,0.10192,8e-05,13.67648]
[1778195036891,30.23,79957.38,0.0,0.10193,8e-05,13.67725]
[1778195042256,30.23,79958.48,0.0,0.102,8e-05,13.6841]
[1778195046776,30.23,79958.2,0.0,0.10196,8e-05,13.6807]
[1778195046780,30.23,79958.2,0.0,0.10196,8e-05,13.6807]
[1778195046861,30.23,79957.41,0.0,0.1019,8e-05,13.67435]
[1778195052064,30.23,79956.15,0.0,0.10179,8e-05,13.6635]
[1778195052952,30.23,79956.3,0.0,0.1018,8e-05,13.66435]
[1778195053052,30.23,79955.91,0.0,0.10177,8e-05,13.66079]
[1778195058369,30.22,79954.23,0.0,0.10163,8e-05,13.6468]
[1778195063409,30.22,79952.93,0.0,0.10151,8e-05,13.63527]
[1778195067376,30.22,79957.59,0.0,0.10186,8e-05,13.6701]
[1778195067477,30.22,79958.31,0.0,0.10191,8e-05,13.67531]
[1778195073933,30.22,79958.28,0.0,0.10187,8e-05,13.6701]
[1778195075481,30.22,79958.21,0.0,0.10186,8e-05,13.66896]
[1778195075629,30.22,79958.21,0.0,0.10186,8e-05,13.66896]
[1778195079746,30.22,79965.43,0.0,0.10239,8e-05,13.72214]
[1778195079814,30.22,79964.98,0.0,0.10235,8e-05,13.71832]
[1778195085560,30.21,79964.72,0.0,0.10231,8e-05,13.71408]
[1778195091604,30.21,79965.82,0.0,0.10237,8e-05,13.72059]
[1778195096638,30.21,79966.42,0.0,0.1024,8e-05,13.72323]
[1778195098219,30.21,79966.07,0.0,0.10237,8e-05,13.72015]
[1778195098224,30.21,79966.07,0.0,0.10237,8e-05,13.72015]
[1778195098652,30.21,79966.47,0.0,0.1024,8e-05,13.72282]
[1778195103688,30.2,79966.29,0.0,0.10236,8e-05,13.71944]
[1778195111668,30.2,79964.62,0.0,0.1022,8e-05,13.70348]
[1778195116779,30.2,79962.74,0.0,0.10204,8e-05,13.6871]
[1778195118223,30.2,79962.84,0.0,0.10204,8e-05,13.68748]
[1778195118266,30.2,79962.84,0.0,0.10204,8e-05,13.68748]
[1778195119107,30.2,79967.11,0.0,0.10236,8e-05,13.71942]
[1778195119804,30.2,79967.11,0.0,0.10236,8e-05,13.71942]
[1778195119897,30.2,79967.47,0.0,0.10239,8e-05,13.72218]
[1778195120853,30.2,79967.47,0.0,0.10239,8e-05,13.72218]
[1778195121877,30.19,79960.75,0.0,0.10186,8e-05,13.66981]
[1778195122453,30.19,79958.42,0.0,0.10168,8e-05,13.65162]
[1778195122465,30.19,79958.42,0.0,0.10168,8e-05,13.65162]
[1778195125459,30.19,79958.55,0.0,0.10168,8e-05,13.65195]
[1778195127017,30.19,79958.06,0.0,0.10164,8e-05,13.64755]
[1778195132892,30.19,79957.67,0.0,0.10157,8e-05,13.63886]
[1778195137927,30.19,79959.16,0.0,0.10166,8e-05,13.64863]
[1778195142962,30.18,79961.12,0.0,0.1018,8e-05,13.66204]
[1778195146217,30.18,79961.42,0.0,0.10181,8e-05,13.66374]
[1778195146246,30.18,79961.42,0.0,0.10181,8e-05,13.66374]
[1778195154041,30.18,79960.03,0.0,0.10169,8e-05,13.65085]
[1778195159075,30.18,79962.21,0.0,0.10184,8e-05,13.6664]
[1778195165890,30.18,79963.59,0.0,0.10194,8e-05,13.67628]
[1778195166152,30.18,79964.51,0.0,0.102,8e-05,13.6824]
[1778195166229,30.18,79965.28,0.0,0.10206,8e-05,13.6883]
[1778195172165,30.18,79969.65,0.0,0.10238,8e-05,13.72036]
[1778195173578,30.17,79969.44,0.0,0.10236,8e-05,13.71849]
[1778195174388,30.17,79969.62,0.0,0.10237,8e-05,13.71961]
[1778195174489,30.17,79969.56,0.0,0.10237,8e-05,13.71915]
[1778195182166,30.17,79968.9,0.0,0.1023,8e-05,13.71215]
[1778195184006,30.17,79968.9,0.0,0.1023,8e-05,13.71215]
[1778195184032,30.17,79968.9,0.0,0.1023,8e-05,13.71215]
[1778195189285,30.17,79972.22,0.0,0.10253,8e-05,13.73577]
[1778195194754,30.17,79970.29,0.0,0.10235,8e-05,13.716]
[1778195201369,30.16,79969.28,0.0,0.10225,8e-05,13.70569]
[1778195206958,30.16,79964.84,0.0,0.10189,8e-05,13.67032]
[1778195208306,30.16,79968.45,0.0,0.10216,8e-05,13.69735]
[1778195208954,30.16,79968.45,0.0,0.10216,8e-05,13.69735]
[1778195214051,30.16,79969.74,0.0,0.10224,8e-05,13.70529]
[1778195225538,30.15,79976.04,0.0,0.10267,8e-05,13.74817]
[1778195230572,30.15,79973.41,0.0,0.10244,8e-05,13.72582]
[1778195232382,30.15,79971.31,0.0,0.10227,8e-05,13.7089]
[1778195234173,30.15,79971.31,0.0,0.10227,8e-05,13.7089]
[1778195234692,30.15,79971.31,0.0,0.10227,8e-05,13.7089]
[1778195234699,30.15,79971.31,0.0,0.10227,8e-05,13.7089]
[1778195240644,30.14,79975.05,0.0,0.10253,8e-05,13.73424]
[1778195246029,30.14,79976.76,0.0,0.10264,8e-05,13.7457]
[1778195252242,30.14,79981.42,0.0,0.10297,8e-05,13.77827]
[1778195252739,30.14,79979.71,0.0,0.10281,8e-05,13.76137]
[1778195258772,30.13,79974.64,0.0,0.10239,8e-05,13.71946]
[1778195263807,30.13,79972.43,0.0,0.1022,8e-05,13.70064]
[1778195267151,30.13,79973.1,0.0,0.10225,8e-05,13.70505]
[1778195272872,30.13,79972.6,0.0,0.10218,8e-05,13.6985]
[1778195274995,30.13,79971.84,0.0,0.10212,8e-05,13.69227]
[1778195280928,30.12,79976.35,0.0,0.10243,8e-05,13.72378]
[1778195283627,30.12,79976.61,0.0,0.10245,8e-05,13.72536]
[1778195283724,30.12,79976.61,0.0,0.10244,8e-05,13.72494]
[1778195286245,30.12,79976.61,0.0,0.10244,8e-05,13.72494]
[1778195287738,30.12,79976.61,0.0,0.10243,8e-05,13.72367]
[1778195287978,30.12,79977.87,0.0,0.10252,8e-05,13.73293]
[1778195291852,30.12,79981.91,0.0,0.10282,8e-05,13.7627]
[1778195291865,30.12,79981.91,0.0,0.10282,8e-05,13.7627]
[1778195292009,30.12,79981.86,0.0,0.10281,8e-05,13.76185]
[1778195297074,30.11,79989.45,0.0,0.1034,8e-05,13.81999]
[1778195298676,30.11,79990.41,0.0,0.10347,8e-05,13.82713]
[1778195299930,30.11,79994.96,0.0,0.10382,8e-05,13.86208]
[1778195300065,30.11,79999.64,0.0,0.10419,8e-05,13.89802]
[1778195305098,30.11,80004.37,0.0,0.10456,8e-05,13.93494]
[1778195310133,30.12,80007.15,0.0,0.10479,8e-05,13.95716]
[1778195315169,30.12,80007.21,0.0,0.10477,8e-05,13.95454]
[1778195315341,30.12,80007.21,0.0,0.10477,8e-05,13.95454]
[1778195316175,30.12,80006.56,0.0,0.10472,8e-05,13.94965]
[1778195317751,30.12,80003.75,0.0,0.1045,8e-05,13.92806]
[1778195318387,30.12,80002.14,0.0,0.10438,8e-05,13.91558]
[1778195318649,30.12,80002.14,0.0,0.10438,8e-05,13.91558]
[1778195318686,30.12,80002.14,0.0,0.10438,8e-05,13.91558]
[1778195319197,30.12,79996.27,0.0,0.10392,8e-05,13.87023]
[1778195319715,30.12,79996.27,0.0,0.10392,8e-05,13.87023]
[1778195319763,30.12,79996.27,0.0,0.10392,8e-05,13.87023]
[1778195320203,30.12,79992.81,0.0,0.10365,8e-05,13.84337]
[1778195320715,30.12,79992.81,0.0,0.10365,8e-05,13.84337]
[1778195321209,30.12,79982.52,0.0,0.10285,8e-05,13.76395]
[1778195322229,30.12,79982.52,0.0,0.10285,8e-05,13.76395]
[1778195322479,30.12,79980.18,0.0,0.10267,8e-05,13.74595]
[1778195322805,30.12,79980.18,0.0,0.10267,8e-05,13.74595]
[1778195322834,30.12,79980.18,0.0,0.10267,8e-05,13.74595]
[1778195323226,30.12,79980.18,0.0,0.10267,8e-05,13.74598]
[1778195324842,30.12,79979.05,0.0,0.10258,8e-05,13.73732]
[1778195325239,30.12,79980.02,0.0,0.10266,8e-05,13.74484]
[1778195331282,30.12,79980.69,0.0,0.10271,8e-05,13.75033]
[1778195336316,30.12,79982.01,0.0,0.10282,8e-05,13.76096]
[1778195341304,30.12,79985.1,0.0,0.10306,8e-05,13.78485]
[1778195341313,30.12,79985.1,0.0,0.10306,8e-05,13.78485]
[1778195341351,30.12,79984.95,0.0,0.10305,8e-05,13.78372]
[1778195346388,30.12,79992.35,0.0,0.10362,8e-05,13.84059]
[1778195351424,30.12,79991.65,0.0,0.10356,8e-05,13.83485]
[1778195355507,30.12,79991.81,0.0,0.10357,8e-05,13.83594]
[1778195355560,30.12,79992.29,0.0,0.10361,8e-05,13.8395]
[1778195358985,30.12,80001.89,0.0,0.10437,8e-05,13.91433]
[1778195364499,30.12,80002.5,0.0,0.10442,8e-05,13.91989]
[1778195370561,30.12,80005.84,0.0,0.1047,8e-05,13.94694]
[1778195375596,30.12,80005.48,0.0,0.10465,8e-05,13.94115]
[1778195382645,30.12,80004.89,0.0,0.10462,8e-05,13.93766]
[1778195387681,30.12,80002.78,0.0,0.10446,8e-05,13.92215]
[1778195392903,30.12,80002.54,0.0,0.10445,8e-05,13.92095]
[1778195398761,30.13,80003.54,0.0,0.10454,8e-05,13.92994]
[1778195399814,30.13,80003.54,0.0,0.10454,8e-05,13.92994]
[1778195399913,30.13,80002.82,0.0,0.10448,8e-05,13.92452]
[1778195401502,30.13,80002.82,0.0,0.10449,8e-05,13.92467]
[1778195402375,30.13,80002.82,0.0,0.10449,8e-05,13.92467]
[1778195401782,30.13,79997.04,0.0,0.10403,8e-05,13.87976]
[1778195402789,30.13,79994.35,0.0,0.10382,8e-05,13.8588]
[1778195408831,30.13,79999.3,0.0,0.1042,8e-05,13.89613]
[1778195410140,30.13,79999.3,0.0,0.1042,8e-05,13.89613]
[1778195415876,30.12,80001.27,0.0,0.10433,8e-05,13.90961]
[1778195420911,30.12,79998.98,0.0,0.10414,8e-05,13.89094]
[1778195426288,30.12,79998.37,0.0,0.10409,8e-05,13.88565]
[1778195426375,30.12,79998.85,0.0,0.10413,8e-05,13.88922]
[1778195431988,30.12,80003.37,0.0,0.10447,8e-05,13.92139]
[1778195437024,30.12,80002.73,0.0,0.10443,8e-05,13.91757]
[1778195442061,30.12,80003.78,0.0,0.10452,8e-05,13.92677]
[1778195447095,30.13,80004.26,0.0,0.10457,8e-05,13.93151]
[1778195452130,30.13,80002.69,0.0,0.10446,8e-05,13.92044]
[1778195457168,30.13,80003.78,0.0,0.10455,8e-05,13.92997]
[1778195462201,30.13,80002.57,0.0,0.10447,8e-05,13.92181]
[1778195463067,30.13,80002.57,0.0,0.10447,8e-05,13.92181]
[1778195463208,30.13,80001.15,0.0,0.10436,8e-05,13.9111]
[1778195465099,30.13,80003.25,0.0,0.10453,8e-05,13.92761]
[1778195465104,30.13,80003.25,0.0,0.10453,8e-05,13.92761]
[1778195465220,30.13,80003.54,0.0,0.10455,8e-05,13.92971]
[1778195466248,30.13,80003.54,0.0,0.10455,8e-05,13.92971]
[1778195466331,30.13,80004.92,0.0,0.10466,8e-05,13.94023]
[1778195469357,30.13,80004.92,0.0,0.10466,8e-05,13.94076]
[1778195469428,30.13,80007.03,0.0,0.10483,8e-05,13.95735]
[1778195471274,30.13,80007.03,0.0,0.10483,8e-05,13.95761]
[1778195471284,30.13,80007.03,0.0,0.10483,8e-05,13.95761]
[1778195471365,30.13,80007.97,0.0,0.10491,8e-05,13.96514]
[1778195472310,30.13,80007.97,0.0,0.10491,8e-05,13.96514]
[1778195478312,30.13,80008.09,0.0,0.10491,8e-05,13.96542]
[1778195483347,30.13,80008.24,0.0,0.10493,8e-05,13.96657]
[1778195488382,30.13,80006.81,0.0,0.10483,8e-05,13.95667]
[1778195489785,30.13,80006.63,0.0,0.10481,8e-05,13.9555]
[1778195490396,30.13,80006.62,0.0,0.10482,8e-05,13.95566]
[1778195495432,30.14,80005.84,0.0,0.10474,8e-05,13.94702]
[1778195500466,30.14,80004.31,0.0,0.10463,8e-05,13.93633]
[1778195503922,30.14,80002.9,0.0,0.10453,8e-05,13.92613]
[1778195504034,30.14,80002.9,0.0,0.10453,8e-05,13.92613]
[1778195504494,30.14,80002.42,0.0,0.1045,8e-05,13.92266]
[1778195504873,30.14,80002.42,0.0,0.1045,8e-05,13.92266]
[1778195505523,30.14,80002.42,0.0,0.1045,8e-05,13.92266]
[1778195506509,30.14,79983.76,0.0,0.10304,8e-05,13.77888]
[1778195510410,30.14,79982.78,0.0,0.10297,8e-05,13.7715]
[1778195510508,30.14,79983.53,0.0,0.10303,8e-05,13.77736]
[1778195512472,30.14,79984.27,0.0,0.10309,8e-05,13.78313]
[1778195512490,30.14,79984.27,0.0,0.10309,8e-05,13.78313]
[1778195512523,30.14,79984.27,0.0,0.10309,8e-05,13.78313]
[1778195513253,30.14,79984.49,0.0,0.10311,8e-05,13.78499]
[1778195515233,30.14,79984.56,0.0,0.10311,8e-05,13.78562]
[1778195520606,30.14,79987.4,0.0,0.10334,8e-05,13.8081]
[1778195522780,30.14,79987.5,0.0,0.10335,8e-05,13.80897]
[1778195524832,30.14,79986.96,0.0,0.10331,8e-05,13.80501]
[1778195524926,30.14,79968.68,0.0,0.10189,8e-05,13.66409]
[1778195531686,30.14,79968.83,0.0,0.1019,8e-05,13.6647]
[1778195533056,30.14,79968.83,0.0,0.1019,8e-05,13.6647]
[1778195535079,30.14,79967.15,0.0,0.10177,8e-05,13.65161]
[1778195535176,30.14,79966.88,0.0,0.10174,8e-05,13.64935]
[1778195536257,30.14,79966.88,0.0,0.10174,8e-05,13.64935]
[1778195537732,30.14,79977.74,0.0,0.10258,8e-05,13.73271]
[1778195539988,30.14,79978.96,0.0,0.10267,8e-05,13.74209]
[1778195540548,30.14,79978.96,0.0,0.10267,8e-05,13.74209]
[1778195545838,30.14,79982.35,0.0,0.10295,8e-05,13.76922]
[1778195550873,30.14,79981.78,0.0,0.10289,8e-05,13.76395]
[1778195555908,30.14,79981.04,0.0,0.1028,8e-05,13.75305]
[1778195557964,30.14,79977.26,0.0,0.10251,8e-05,13.72398]
[1778195560818,30.14,79974.4,0.0,0.10228,8e-05,13.70142]
[1778195560944,30.14,79974.49,0.0,0.10228,8e-05,13.70194]
[1778195563965,30.14,79973.54,0.0,0.10221,8e-05,13.69412]
[1778195564720,30.14,79972.42,0.0,0.10212,8e-05,13.68535]
[1778195565713,30.14,79972.42,0.0,0.10212,8e-05,13.68535]
[1778195567933,30.13,79972.0,0.0,0.10208,8e-05,13.68162]
[1778195574036,30.13,79971.71,0.0,0.10205,8e-05,13.67823]
[1778195580644,30.13,79971.81,0.0,0.10205,8e-05,13.67848]
[1778195580879,30.13,79971.81,0.0,0.10205,8e-05,13.67848]
[1778195580926,30.13,79971.81,0.0,0.10205,8e-05,13.67848]
[1778195581086,30.13,79971.81,0.0,0.10204,8e-05,13.6778]
[1778195586120,30.13,79975.3,0.0,0.1023,8e-05,13.7036]
[1778195587571,30.13,79975.3,0.0,0.1023,8e-05,13.7036]
[1778195593169,30.13,79976.16,0.0,0.10235,8e-05,13.7087]
[1778195598204,30.13,79976.87,0.0,0.1024,8e-05,13.71341]
[1778195602842,30.13,79976.58,0.0,0.10237,8e-05,13.71048]
[1778195607428,30.13,79976.97,0.0,0.10239,8e-05,13.7128]
[1778195607787,30.12,79977.89,0.0,0.10246,8e-05,13.7197]
[1778195607870,30.12,79977.89,0.0,0.10246,8e-05,13.7197]
[1778195609193,30.12,79977.89,0.0,0.10246,8e-05,13.71935]
[1778195609527,30.12,79972.82,0.0,0.10206,8e-05,13.68026]
[1778195609872,30.12,79972.82,0.0,0.10206,8e-05,13.68026]
[1778195611255,30.12,79971.42,0.0,0.10196,8e-05,13.66951]
[1778195611266,30.12,79971.42,0.0,0.10196,8e-05,13.66951]
[1778195611273,30.12,79971.42,0.0,0.10196,8e-05,13.66951]
[1778195613059,30.12,79965.53,0.0,0.10148,8e-05,13.62031]
[1778195618344,30.12,79959.77,0.0,0.10104,8e-05,13.57601]
[1778195619785,30.12,79960.73,0.0,0.10111,8e-05,13.58333]
[1778195627407,30.12,79960.88,0.0,0.10112,8e-05,13.58418]
[1778195632444,30.12,79959.01,0.0,0.10097,8e-05,13.56959]
[1778195634310,30.12,79958.98,0.0,0.10097,8e-05,13.56932]
[1778195640019,30.12,79954.15,0.0,0.1006,8e-05,13.53219]
[1778195640085,30.12,79954.15,0.0,0.1006,8e-05,13.53219]
[1778195642136,30.12,79954.42,0.0,0.10062,8e-05,13.53418]
[1778195642658,30.12,79954.42,0.0,0.10062,8e-05,13.53418]
[1778195649597,30.12,79957.63,0.0,0.10086,8e-05,13.55888]
[1778195655605,30.12,79960.81,0.0,0.1011,8e-05,13.58295]
[1778195660640,30.12,79962.2,0.0,0.10121,8e-05,13.59335]
[1778195663451,30.12,79962.22,0.0,0.10121,8e-05,13.59344]
[1778195668698,30.12,79964.08,0.0,0.10135,8e-05,13.60725]
[1778195673733,30.12,79963.59,0.0,0.10128,8e-05,13.59945]
[1778195679777,30.12,79963.61,0.0,0.10128,8e-05,13.59923]
[1778195685710,30.12,79959.94,0.0,0.101,8e-05,13.57084]
[1778195690854,30.12,79962.16,0.0,0.10116,8e-05,13.58753]
[1778195695889,30.12,79961.51,0.0,0.10111,8e-05,13.58221]
[1778195700925,30.12,79960.86,0.0,0.10106,8e-05,13.57697]
[1778195705256,30.12,79964.13,0.0,0.10131,8e-05,13.60186]
[1778195706007,30.12,79964.29,0.0,0.10132,8e-05,13.60277]
[1778195718045,30.12,79963.53,0.0,0.10124,8e-05,13.59566]
[1778195723079,30.12,79962.53,0.0,0.10116,8e-05,13.58749]
[1778195728942,30.12,79961.81,0.0,0.1011,8e-05,13.58167]
[1778195736063,30.11,79961.08,0.0,0.10101,8e-05,13.57126]
[1778195741240,30.11,79962.9,0.0,0.10115,8e-05,13.58461]
[1778195746275,30.11,79964.39,0.0,0.10125,8e-05,13.59537]
[1778195749816,30.11,79964.35,0.0,0.10125,8e-05,13.59452]
[1778195750471,30.11,79964.35,0.0,0.10125,8e-05,13.59452]
[1778195750515,30.11,79970.05,0.0,0.10168,8e-05,13.63805]
[1778195756204,30.11,79972.23,0.0,0.10184,8e-05,13.65371]
[1778195761380,30.11,79972.23,0.0,0.10183,8e-05,13.65256]
[1778195766686,30.11,79970.0,0.0,0.10164,8e-05,13.63449]
[1778195768066,30.11,79969.92,0.0,0.10163,8e-05,13.63345]
[1778195768382,30.11,79969.92,0.0,0.10163,8e-05,13.63345]
[1778195768682,30.11,79966.99,0.0,0.10141,8e-05,13.61076]
[1778195770247,30.11,79966.99,0.0,0.1014,8e-05,13.61039]
[1778195773122,30.11,79957.54,0.0,0.10068,8e-05,13.53764]
[1778195774545,30.11,79957.54,0.0,0.10068,8e-05,13.53764]
[1778195776629,30.1,79955.58,0.0,0.10053,8e-05,13.52251]
[1778195778690,30.1,79956.47,0.0,0.10059,8e-05,13.52924]
[1778195780746,30.1,79959.38,0.0,0.10081,8e-05,13.55143]
[1778195786555,30.1,79959.72,0.0,0.10083,8e-05,13.55351]
[1778195789510,30.1,79959.69,0.0,0.10083,8e-05,13.55321]
[1778195794612,30.1,79959.62,0.0,0.1008,8e-05,13.54844]
[1778195799646,30.1,79958.37,0.0,0.1007,8e-05,13.53853]
[1778195805690,30.1,79957.61,0.0,0.10064,8e-05,13.53245]
[1778195810723,30.1,79958.04,0.0,0.10067,8e-05,13.53554]
[1778195811632,30.1,79958.04,0.0,0.10067,8e-05,13.53554]
[1778195814322,30.1,79958.49,0.0,0.1007,8e-05,13.53886]
[1778195823834,30.1,79959.06,0.0,0.10074,8e-05,13.54274]
[1778195824622,30.1,79959.06,0.0,0.10074,8e-05,13.54274]
[1778195824840,30.1,79960.29,0.0,0.10083,8e-05,13.55211]
[1778195829879,30.1,79962.77,0.0,0.10102,8e-05,13.57074]
[1778195832301,30.1,79962.77,0.0,0.10102,8e-05,13.57074]
[1778195832855,30.1,79962.51,0.0,0.101,8e-05,13.56849]
[1778195834358,30.1,79964.37,0.0,0.10114,8e-05,13.58266]
[1778195834379,30.1,79964.37,0.0,0.10114,8e-05,13.58266]
[1778195834444,30.1,79962.89,0.0,0.10102,8e-05,13.57121]
[1778195836421,30.1,79962.89,0.0,0.10102,8e-05,13.57121]
[1778195836519,30.1,79963.84,0.0,0.10109,8e-05,13.57829]
[1778195843976,30.1,79960.56,0.0,0.10084,8e-05,13.55261]
[1778195849013,30.1,79960.8,0.0,0.10085,8e-05,13.55413]
[1778195854015,30.1,79958.02,0.0,0.10062,8e-05,13.52892]
[1778195855814,30.1,79956.06,0.0,0.10046,8e-05,13.51387]
[1778195857041,30.1,79950.87,0.0,0.10007,8e-05,13.47418]
[1778195857436,30.1,79950.87,0.0,0.10007,8e-05,13.47418]
[1778195857446,30.1,79950.87,0.0,0.10007,8e-05,13.47418]
[1778195862106,30.1,79939.01,0.0,0.09918,8e-05,13.38407]
[1778195863946,30.1,79932.8,0.0,0.09871,8e-05,13.3372]
[1778195864118,30.1,79932.8,0.0,0.09871,8e-05,13.3372]
[1778195865277,30.1,79932.8,0.0,0.09871,8e-05,13.3372]
[1778195865567,30.1,79932.8,0.0,0.09871,8e-05,13.3372]
[1778195865664,30.1,79924.62,0.0,0.0981,7e-05,13.27558]
[1778195869416,30.1,79926.23,0.0,0.09823,8e-05,13.28857]
[1778195869418,30.1,79928.0,0.0,0.09837,8e-05,13.30279]
[1778195874155,30.1,79929.39,0.0,0.09849,8e-05,13.31451]
[1778195874207,30.1,79929.39,0.0,0.09849,8e-05,13.31451]
[1778195874302,30.1,79929.39,0.0,0.09849,8e-05,13.31451]
[1778195874349,30.1,79928.89,0.0,0.09845,8e-05,13.31109]
[1778195875599,30.1,79928.89,0.0,0.09845,8e-05,13.31109]
[1778195875869,30.1,79928.89,0.0,0.09845,8e-05,13.31109]
[1778195875902,30.11,79921.94,0.0,0.09795,7e-05,13.25953]
[1778195876714,30.11,79921.94,0.0,0.09795,7e-05,13.25953]
[1778195877645,30.11,79919.74,0.0,0.09779,7e-05,13.24333]
[1778195877654,30.11,79919.74,0.0,0.09779,7e-05,13.24333]
[1778195877697,30.11,79919.74,0.0,0.09779,7e-05,13.24333]
[1778195877729,30.11,79917.82,0.0,0.09764,7e-05,13.22876]
[1778195879738,30.11,79917.82,0.0,0.09764,7e-05,13.22876]
[1778195879791,30.11,79917.63,0.0,0.09764,7e-05,13.22838]
[1778195882444,30.11,79917.63,0.0,0.09764,7e-05,13.22838]
[1778195883839,30.11,79916.45,0.0,0.09757,7e-05,13.22102]
[1778195883854,30.11,79916.45,0.0,0.09757,7e-05,13.22155]
[1778195885899,30.11,79916.14,0.0,0.09755,7e-05,13.21973]
[1778195885907,30.11,79916.14,0.0,0.09755,7e-05,13.21973]
[1778195885944,30.11,79916.14,0.0,0.09756,7e-05,13.22027]
[1778195886275,30.11,79916.14,0.0,0.09756,7e-05,13.22027]
[1778195887970,30.11,79916.07,0.0,0.09757,7e-05,13.2208]
[1778195887989,30.11,79916.07,0.0,0.09757,7e-05,13.2208]
[1778195888292,30.11,79915.9,0.0,0.09756,7e-05,13.22003]
[1778195890017,30.12,79915.4,0.0,0.09753,7e-05,13.21676]
[1778195890886,30.12,79915.27,0.0,0.09752,7e-05,13.2163]
[1778195892126,30.12,79915.34,0.0,0.09753,7e-05,13.21736]
[1778195892150,30.12,79915.34,0.0,0.09753,7e-05,13.21736]
[1778195892195,30.12,79915.34,0.0,0.09753,7e-05,13.21736]
[1778195894099,30.12,79908.38,0.0,0.09702,7e-05,13.16569]
[1778195894155,30.12,79908.38,0.0,0.09702,7e-05,13.16569]
[1778195894165,30.12,79908.38,0.0,0.09702,7e-05,13.16569]
[1778195894197,30.12,79908.38,0.0,0.09702,7e-05,13.16569]
[1778195894933,30.12,79908.38,0.0,0.09702,7e-05,13.16569]
[1778195894328,30.12,79904.66,0.0,0.09675,7e-05,13.13755]
[1778195896209,30.12,79904.23,0.0,0.09672,7e-05,13.13489]
[1778195896228,30.12,79904.23,0.0,0.09672,7e-05,13.13489]
[1778195896758,30.12,79907.75,0.0,0.097,7e-05,13.16337]
[1778195897321,30.12,79907.75,0.0,0.097,7e-05,13.16337]
[1778195898265,30.12,79908.56,0.0,0.09706,7e-05,13.16949]
[1778195898837,30.12,79908.39,0.0,0.09706,7e-05,13.16878]
[1778195902371,30.12,79907.65,0.0,0.09702,7e-05,13.16485]
[1778195902383,30.12,79907.65,0.0,0.09702,7e-05,13.16485]
[1778195907412,30.13,79907.48,0.0,0.09703,7e-05,13.16631]
[1778195908544,30.13,79907.25,0.0,0.09702,7e-05,13.16511]
[1778195908552,30.13,79907.25,0.0,0.09702,7e-05,13.16511]
[1778195910605,30.13,79906.96,0.0,0.09701,7e-05,13.16398]
[1778195910617,30.13,79906.96,0.0,0.09701,7e-05,13.16398]
[1778195910658,30.13,79906.96,0.0,0.09701,7e-05,13.16451]
[1778195912664,30.13,79906.96,0.0,0.09701,7e-05,13.16451]
[1778195912690,30.13,79906.96,0.0,0.09701,7e-05,13.16451]
[1778195912765,30.13,79906.96,0.0,0.097,7e-05,13.16186]
[1778195914717,30.13,79906.96,0.0,0.09701,7e-05,13.16238]
[1778195914924,30.13,79905.5,0.0,0.0969,7e-05,13.15186]
[1778195918829,30.14,79904.1,0.0,0.09682,7e-05,13.14285]
[1778195918841,30.14,79904.1,0.0,0.09682,7e-05,13.14285]
[1778195918927,30.14,79904.14,0.0,0.09682,7e-05,13.14368]
[1778195920882,30.14,79904.14,0.0,0.09683,7e-05,13.14421]
[1778195920913,30.14,79904.14,0.0,0.09683,7e-05,13.14421]
[1778195921731,30.14,79903.54,0.0,0.0968,7e-05,13.14072]
[1778195922947,30.14,79903.54,0.0,0.0968,7e-05,13.14072]
[1778195923885,30.14,79903.12,0.0,0.09677,7e-05,13.13858]
[1778195925019,30.14,79901.3,0.0,0.09664,7e-05,13.12535]
[1778195925024,30.14,79901.3,0.0,0.09664,7e-05,13.12535]
[1778195925027,30.14,79901.3,0.0,0.09664,7e-05,13.12535]
[1778195925061,30.14,79901.3,0.0,0.09664,7e-05,13.12535]
[1778195925085,30.14,79901.3,0.0,0.09664,7e-05,13.12535]
[1778195925545,30.14,79901.3,0.0,0.09665,7e-05,13.12587]
[1778195927072,30.14,79899.72,0.0,0.09654,7e-05,13.11448]
[1778195927099,30.14,79899.72,0.0,0.09654,7e-05,13.11448]
[1778195927116,30.14,79899.72,0.0,0.09654,7e-05,13.11448]
[1778195927128,30.14,79899.72,0.0,0.09654,7e-05,13.11448]
[1778195929141,30.14,79898.36,0.0,0.09645,7e-05,13.10533]
[1778195929175,30.14,79898.36,0.0,0.09645,7e-05,13.10533]
[1778195929182,30.14,79898.36,0.0,0.09645,7e-05,13.10533]
[1778195929204,30.14,79898.36,0.0,0.09645,7e-05,13.10533]
[1778195931193,30.14,79898.35,0.0,0.09645,7e-05,13.10582]
[1778195931231,30.14,79898.35,0.0,0.09645,7e-05,13.10582]
[1778195931243,30.14,79898.35,0.0,0.09645,7e-05,13.10582]
[1778195931261,30.14,79898.35,0.0,0.09645,7e-05,13.10582]
[1778195932073,30.15,79898.35,0.0,0.09646,7e-05,13.10693]
[1778195932595,30.15,79898.4,0.0,0.09647,7e-05,13.10786]
[1778195933878,30.15,79898.4,0.0,0.09647,7e-05,13.10786]
[1778195938982,30.15,79889.71,0.0,0.09586,7e-05,13.0453]
[1778195944678,30.16,79887.18,0.0,0.09572,7e-05,13.03064]
[1778195949715,30.16,79885.56,0.0,0.09563,7e-05,13.0217]
[1778195954750,30.16,79884.16,0.0,0.09556,7e-05,13.01443]
[1778195957816,30.17,79885.07,0.0,0.09564,7e-05,13.02259]
[1778195958720,30.17,79881.82,0.0,0.09541,7e-05,12.9988]
[1778195963812,30.17,79881.34,0.0,0.09542,7e-05,12.9993]
[1778195968847,30.18,79880.02,0.0,0.09535,7e-05,12.99281]
[1778195973883,30.18,79878.99,0.0,0.09529,7e-05,12.98489]
[1778195977482,30.18,79879.35,0.0,0.09532,7e-05,12.9883]
[1778195978130,30.19,79879.27,0.0,0.09534,7e-05,12.9898]
[1778195978733,30.19,79879.27,0.0,0.09534,7e-05,12.9898]
[1778195984508,30.19,79867.82,0.0,0.09455,7e-05,12.90835]
[1778195993017,30.2,79869.75,0.0,0.09475,7e-05,12.92953]
[1778195999058,30.21,79871.15,0.0,0.0949,7e-05,12.94422]
[1778196004097,30.21,79878.97,0.0,0.09551,7e-05,13.00696]
[1778196006570,30.21,79881.55,0.0,0.0957,7e-05,13.02633]
[1778196007821,30.21,79882.37,0.0,0.09577,7e-05,13.03365]
[1778196008350,30.21,79887.46,0.0,0.09615,7e-05,13.07248]
[1778196008575,30.21,79887.46,0.0,0.09615,7e-05,13.07248]
[1778196009295,30.21,79888.88,0.0,0.09626,7e-05,13.08367]
[1778196014672,30.22,79889.32,0.0,0.09631,7e-05,13.08886]
[1778196019798,30.22,79887.99,0.0,0.09624,7e-05,13.08116]
[1778196025243,30.22,79888.28,0.0,0.09629,7e-05,13.08652]
[1778196030546,30.23,79888.54,0.0,0.09633,7e-05,13.09018]
[1778196030630,30.23,79888.54,0.0,0.09633,7e-05,13.09018]
[1778196030750,30.23,79888.54,0.0,0.09633,7e-05,13.09018]
[1778196030773,30.23,79888.54,0.0,0.09633,7e-05,13.09018]
[1778196030785,30.23,79888.54,0.0,0.09633,7e-05,13.09018]
[1778196030832,30.23,79888.54,0.0,0.09633,7e-05,13.09018]
[1778196030881,30.23,79887.6,0.0,0.09627,7e-05,13.08395]
[1778196031591,30.23,79887.6,0.0,0.09627,7e-05,13.08395]
[1778196031675,30.23,79887.6,0.0,0.09627,7e-05,13.08395]
[1778196032115,30.23,79897.65,0.0,0.09699,7e-05,13.15635]
[1778196032131,30.23,79897.65,0.0,0.09699,7e-05,13.15635]
[1778196032141,30.23,79897.65,0.0,0.09699,7e-05,13.15635]
[1778196032160,30.23,79897.65,0.0,0.09699,7e-05,13.15635]
[1778196033647,30.23,79900.14,0.0,0.09718,7e-05,13.17543]
[1778196034168,30.23,79900.59,0.0,0.09721,7e-05,13.1791]
[1778196034217,30.23,79900.59,0.0,0.09721,7e-05,13.1791]
[1778196034221,30.23,79900.59,0.0,0.09721,7e-05,13.1791]
[1778196034246,30.23,79900.59,0.0,0.09721,7e-05,13.1791]
[1778196034644,30.23,79900.59,0.0,0.09721,7e-05,13.1791]
[1778196037673,30.23,79902.58,0.0,0.09737,7e-05,13.19462]
[1778196038276,30.23,79905.72,0.0,0.0976,7e-05,13.21878]
[1778196038333,30.23,79905.72,0.0,0.0976,7e-05,13.21878]
[1778196040336,30.23,79906.2,0.0,0.09764,7e-05,13.2226]
[1778196040350,30.23,79906.78,0.0,0.09769,7e-05,13.22718]
[1778196042259,30.23,79906.78,0.0,0.09769,7e-05,13.22738]
[1778196043018,30.23,79906.78,0.0,0.09769,7e-05,13.22738]
[1778196050417,30.23,79915.09,0.0,0.09832,7e-05,13.29187]
[1778196055975,30.23,79917.26,0.0,0.09849,7e-05,13.30885]
[1778196056812,30.23,79922.8,0.0,0.09891,8e-05,13.35107]
[1778196056899,30.23,79924.59,0.0,0.09905,8e-05,13.36476]
[1778196063517,30.23,79924.38,0.0,0.09903,8e-05,13.36339]
[1778196067538,30.23,79934.51,0.0,0.0998,8e-05,13.44033]
[1778196070559,30.23,79947.42,0.0,0.10077,8e-05,13.53837]
[1778196072509,30.23,79950.43,0.0,0.101,8e-05,13.56132]
[1778196073297,30.23,79949.61,0.0,0.10094,8e-05,13.55488]
[1778196076304,30.23,79950.07,0.0,0.10097,8e-05,13.55786]
[1778196076314,30.23,79950.07,0.0,0.10097,8e-05,13.55786]
[1778196077988,30.23,79950.47,0.0,0.101,8e-05,13.56072]
[1778196079488,30.23,79951.35,0.0,0.10106,8e-05,13.56704]
[1778196079552,30.23,79951.35,0.0,0.10106,8e-05,13.56704]
[1778196079555,30.23,79951.35,0.0,0.10106,8e-05,13.56704]
[1778196084655,30.23,79950.01,0.0,0.10094,8e-05,13.55558]
[1778196090699,30.23,79949.87,0.0,0.10092,8e-05,13.55318]
[1778196095732,30.23,79949.76,0.0,0.10088,8e-05,13.54746]
[1778196100771,30.23,79949.89,0.0,0.10087,8e-05,13.54725]
[1778196104637,30.22,79950.9,0.0,0.10094,8e-05,13.55422]
[1778196105317,30.22,79959.77,0.0,0.10162,8e-05,13.6217]
[1778196110389,30.22,79964.58,0.0,0.10197,8e-05,13.65646]
[1778196115872,30.22,79962.14,0.0,0.10175,8e-05,13.63528]
[1778196120907,30.22,79958.04,0.0,0.10142,8e-05,13.6019]
[1778196125943,30.21,79956.5,0.0,0.10128,8e-05,13.58834]
[1778196130977,30.21,79957.77,0.0,0.10136,8e-05,13.59627]
[1778196136012,30.21,79957.82,0.0,0.10135,8e-05,13.59487]
[1778196141047,30.21,79958.05,0.0,0.10135,8e-05,13.59488]
[1778196146082,30.2,79959.74,0.0,0.10146,8e-05,13.60602]
[1778196147594,30.2,79959.54,0.0,0.10144,8e-05,13.60413]
[1778196147759,30.2,79959.54,0.0,0.10144,8e-05,13.60413]
[1778196148096,30.2,79951.82,0.0,0.10084,8e-05,13.54478]
[1778196149666,30.2,79947.68,0.0,0.10053,8e-05,13.51292]
[1778196149962,30.2,79947.82,0.0,0.10053,8e-05,13.51375]
[1778196153661,30.2,79947.48,0.0,0.10048,8e-05,13.50675]
[1778196153796,30.2,79947.48,0.0,0.10048,8e-05,13.50675]
[1778196154398,30.2,79947.98,0.0,0.10051,8e-05,13.51033]
[1778196154403,30.2,79947.98,0.0,0.10051,8e-05,13.51033]
[1778196159174,30.2,79959.23,0.0,0.10136,8e-05,13.59495]
[1778196164207,30.2,79961.61,0.0,0.10153,8e-05,13.61165]
[1778196169243,30.19,79961.34,0.0,0.10148,8e-05,13.60732]
[1778196174278,30.19,79960.0,0.0,0.10136,8e-05,13.59524]
[1778196181328,30.19,79960.24,0.0,0.10135,8e-05,13.59462]
[1778196182664,30.19,79960.24,0.0,0.10135,8e-05,13.59462]
[1778196182668,30.19,79960.24,0.0,0.10135,8e-05,13.59462]
[1778196182677,30.19,79950.21,0.0,0.10058,8e-05,13.51735]
[1778196183303,30.19,79950.21,0.0,0.10058,8e-05,13.51735]
[1778196184733,30.19,79950.21,0.0,0.10058,8e-05,13.51735]
[1778196184864,30.19,79950.21,0.0,0.10058,8e-05,13.51735]
[1778196184912,30.19,79949.12,0.0,0.10049,8e-05,13.50857]
[1778196186807,30.19,79948.33,0.0,0.10043,8e-05,13.50232]
[1778196192406,30.19,79945.74,0.0,0.10022,8e-05,13.48129]
[1778196197441,30.18,79944.54,0.0,0.10012,8e-05,13.47112]
[1778196198574,30.18,79944.54,0.0,0.10012,8e-05,13.47112]
[1778196198585,30.18,79944.54,0.0,0.10012,8e-05,13.47112]
[1778196199971,30.18,79943.57,0.0,0.10004,8e-05,13.46332]
[1778196200836,30.18,79938.71,0.0,0.09967,8e-05,13.42611]
[1778196208214,30.18,79938.46,0.0,0.09965,8e-05,13.42381]
[1778196213675,30.18,79940.62,0.0,0.09978,8e-05,13.43543]
[1778196215672,30.18,79942.43,0.0,0.09991,8e-05,13.44881]
[1778196215684,30.18,79942.43,0.0,0.09991,8e-05,13.44881]
[1778196216229,30.18,79942.43,0.0,0.09991,8e-05,13.44881]
[1778196215774,30.18,79942.54,0.0,0.09992,8e-05,13.44949]
[1778196217739,30.18,79942.54,0.0,0.09992,8e-05,13.44949]
[1778196217788,30.18,79945.31,0.0,0.10012,8e-05,13.47028]
[1778196222851,30.18,79946.55,0.0,0.10021,8e-05,13.47915]
[1778196229665,30.18,79946.21,0.0,0.10017,8e-05,13.47476]
[1778196239738,30.17,79945.84,0.0,0.10012,8e-05,13.46978]
[1778196242501,30.17,79946.66,0.0,0.10018,8e-05,13.47558]
[1778196242506,30.17,79946.66,0.0,0.10018,8e-05,13.47558]
[1778196242757,30.17,79947.22,0.0,0.10022,8e-05,13.47961]
[1778196249667,30.17,79946.6,0.0,0.10015,8e-05,13.47317]
[1778196254841,30.17,79946.31,0.0,0.10012,8e-05,13.46972]
[1778196259876,30.17,79946.2,0.0,0.1001,8e-05,13.4676]
[1778196263073,30.17,79943.48,0.0,0.09988,8e-05,13.44636]
[1778196263119,30.17,79943.48,0.0,0.09988,8e-05,13.44636]
[1778196263162,30.17,79936.09,0.0,0.09932,8e-05,13.38986]
[1778196268939,30.17,79937.84,0.0,0.09945,8e-05,13.40237]
[1778196272728,30.16,79937.88,0.0,0.09942,8e-05,13.39858]
[1778196273459,30.16,79938.5,0.0,0.09947,8e-05,13.40319]
[1778196273582,30.16,79938.5,0.0,0.09947,8e-05,13.40319]
[1778196273598,30.16,79938.5,0.0,0.09947,8e-05,13.40319]
[1778196279011,30.16,79938.15,0.0,0.09944,8e-05,13.39987]
[1778196284045,30.16,79938.87,0.0,0.09949,8e-05,13.40492]
[1778196290090,30.16,79937.74,0.0,0.0994,8e-05,13.3959]
[1778196294215,30.16,79938.03,0.0,0.09942,8e-05,13.39795]
[1778196294216,30.16,79938.03,0.0,0.09942,8e-05,13.39795]
[1778196294219,30.16,79937.94,0.0,0.09941,8e-05,13.39721]
[1778196300024,30.16,79937.39,0.0,0.09936,8e-05,13.39279]
[1778196305194,30.16,79940.21,0.0,0.09958,8e-05,13.41407]
[1778196310229,30.16,79941.08,0.0,0.09964,8e-05,13.42037]
[1778196315266,30.16,79942.32,0.0,0.09973,8e-05,13.42944]
[1778196320299,30.16,79942.01,0.0,0.0997,8e-05,13.4266]
[1778196327349,30.16,79942.11,0.0,0.0997,8e-05,13.42659]
[1778196332385,30.16,79942.46,0.0,0.0997,8e-05,13.4249]
[1778196337419,30.16,79947.47,0.0,0.10007,8e-05,13.46225]
[1778196342454,30.16,79947.34,0.0,0.10005,8e-05,13.4603]
[1778196347491,30.15,79946.03,0.0,0.09994,8e-05,13.44933]
[1778196355546,30.15,79946.22,0.0,0.09994,8e-05,13.44921]
[1778196361588,30.15,79945.5,0.0,0.09987,8e-05,13.44255]
[1778196367852,30.15,79945.32,0.0,0.09985,8e-05,13.4404]
[1778196368394,30.15,79945.32,0.0,0.09985,8e-05,13.4404]
[1778196368637,30.15,79945.14,0.0,0.09983,8e-05,13.43844]
[1778196375687,30.15,79944.36,0.0,0.09976,8e-05,13.43113]
[1778196380722,30.15,79944.3,0.0,0.09974,8e-05,13.42974]
[1778196385757,30.14,79948.15,0.0,0.10002,8e-05,13.45805]
[1778196390930,30.14,79952.83,0.0,0.10037,8e-05,13.49276]
[1778196397841,30.14,79954.28,0.0,0.10043,8e-05,13.49789]
[1778196403882,30.14,79955.43,0.0,0.10051,8e-05,13.50548]
[1778196409286,30.14,79956.36,0.0,0.10057,8e-05,13.51204]
[1778196414959,30.14,79955.89,0.0,0.10052,8e-05,13.50713]
[1778196419994,30.14,79954.91,0.0,0.10044,8e-05,13.49894]
[1778196425029,30.13,79954.42,0.0,0.1004,8e-05,13.49457]
[1778196430368,30.13,79953.79,0.0,0.10035,8e-05,13.48927]
[1778196436107,30.13,79956.68,0.0,0.10056,8e-05,13.51057]
[1778196441141,30.13,79957.42,0.0,0.10061,8e-05,13.51569]
[1778196446290,30.13,79961.56,0.0,0.10092,8e-05,13.54694]
[1778196451670,30.13,79969.48,0.0,0.10152,8e-05,13.60658]
[1778196460275,30.13,79967.86,0.0,0.10135,8e-05,13.58825]
[1778196468332,30.12,79965.67,0.0,0.10116,8e-05,13.56942]
[1778196473371,30.12,79961.69,0.0,0.10084,8e-05,13.53758]
[1778196475200,30.12,79966.87,0.0,0.10123,8e-05,13.57698]
[1778196475456,30.12,79977.73,0.0,0.10207,8e-05,13.65998]
[1778196475703,30.12,79977.73,0.0,0.10207,8e-05,13.65998]
[1778196476551,30.12,79977.81,0.0,0.10207,8e-05,13.6602]
[1778196477397,30.12,79987.11,0.0,0.10278,8e-05,13.73126]
[1778196477994,30.12,79987.11,0.0,0.10278,8e-05,13.73126]
[1778196478003,30.12,79987.11,0.0,0.10278,8e-05,13.73126]
[1778196480480,30.12,79987.04,0.0,0.10277,8e-05,13.72965]
[1778196481267,30.12,79988.06,0.0,0.10284,8e-05,13.73696]
[1778196481786,30.12,79988.06,0.0,0.10283,8e-05,13.73642]
[1778196482432,30.12,79988.46,0.0,0.10286,8e-05,13.73895]
[1778196483849,30.12,79986.14,0.0,0.10267,8e-05,13.72054]
[1778196483861,30.12,79986.14,0.0,0.10267,8e-05,13.72054]
[1778196484445,30.12,79985.38,0.0,0.10261,8e-05,13.71417]
[1778196486311,30.11,79986.88,0.0,0.10272,8e-05,13.72521]
[1778196492507,30.11,79987.05,0.0,0.1027,8e-05,13.72286]
[1778196495379,30.11,79987.05,0.0,0.10269,8e-05,13.72234]
[1778196496437,30.11,79986.96,0.0,0.10267,8e-05,13.7206]
[1778196498268,30.11,79982.94,0.0,0.10235,8e-05,13.68816]
[1778196498544,30.11,79976.04,0.0,0.10181,8e-05,13.63513]
[1778196498617,30.11,79976.04,0.0,0.10181,8e-05,13.63513]
[1778196499359,30.11,79976.04,0.0,0.10181,8e-05,13.63513]
[1778196499366,30.11,79976.04,0.0,0.10181,8e-05,13.63513]
[1778196499413,30.11,79976.04,0.0,0.10181,8e-05,13.63513]
[1778196499551,30.11,79973.18,0.0,0.10159,8e-05,13.61278]
[1778196500327,30.11,79973.18,0.0,0.10159,8e-05,13.61278]
[1778196500557,30.1,79972.22,0.0,0.10151,8e-05,13.60504]
[1778196505595,30.1,79969.72,0.0,0.1013,8e-05,13.58418]
[1778196511506,30.1,79968.47,0.0,0.10116,8e-05,13.56898]
[1778196516592,30.1,79966.25,0.0,0.10098,8e-05,13.55109]
[1778196520228,30.1,79963.65,0.0,0.10077,8e-05,13.53006]
[1778196520231,30.1,79963.65,0.0,0.10077,8e-05,13.53006]
[1778196525733,30.1,79958.27,0.0,0.10035,8e-05,13.48747]
[1778196530768,30.09,79958.44,0.0,0.10035,8e-05,13.48793]
[1778196538824,30.09,79958.41,0.0,0.10034,8e-05,13.48641]
[1778196542847,30.09,79954.45,0.0,0.10003,8e-05,13.4557]
[1778196543648,30.09,79949.85,0.0,0.09968,8e-05,13.42045]
[1778196549902,30.09,79951.55,0.0,0.0998,8e-05,13.43293]
[1778196558965,30.09,79952.59,0.0,0.09988,8e-05,13.44015]
[1778196565229,30.09,79952.2,0.0,0.09985,8e-05,13.43702]
[1778196566330,30.09,79951.03,0.0,0.09975,8e-05,13.42772]
[1778196566342,30.09,79951.03,0.0,0.09975,8e-05,13.42772]
[1778196568616,30.09,79950.89,0.0,0.09974,8e-05,13.42646]
[1778196569308,30.09,79950.89,0.0,0.09974,8e-05,13.42646]
[1778196575076,30.09,79950.13,0.0,0.09965,8e-05,13.41616]
[1778196582126,30.09,79949.49,0.0,0.0996,8e-05,13.41058]
[1778196587258,30.09,79948.59,0.0,0.09952,8e-05,13.40332]
[1778196593202,30.09,79947.85,0.0,0.09946,8e-05,13.39696]
[1778196598237,30.09,79947.61,0.0,0.09944,8e-05,13.39462]
[1778196603272,30.08,79949.72,0.0,0.09959,8e-05,13.41022]
[1778196608307,30.08,79952.22,0.0,0.09977,8e-05,13.42853]
[1778196613345,30.08,79955.99,0.0,0.10005,8e-05,13.45646]
[1778196618372,30.08,79954.28,0.0,0.09991,8e-05,13.44253]
[1778196619779,30.08,79950.82,0.0,0.09965,8e-05,13.41578]
[1778196620505,30.08,79950.82,0.0,0.09965,8e-05,13.41578]
[1778196621995,30.08,79951.13,0.0,0.09967,8e-05,13.41775]
[1778196622199,30.08,79951.13,0.0,0.09967,8e-05,13.41775]
[1778196622203,30.08,79951.13,0.0,0.09967,8e-05,13.41775]
[1778196622956,30.08,79952.96,0.0,0.0998,8e-05,13.43173]
[1778196624049,30.08,79952.96,0.0,0.0998,8e-05,13.43173]
[1778196626070,30.08,79952.67,0.0,0.09978,8e-05,13.42908]
[1778196626079,30.08,79952.67,0.0,0.09978,8e-05,13.42908]
[1778196631469,30.08,79951.34,0.0,0.09964,8e-05,13.41431]
[1778196636503,30.08,79954.42,0.0,0.09987,8e-05,13.4374]
[1778196641538,30.08,79954.82,0.0,0.0999,8e-05,13.43983]
[1778196647151,30.08,79955.82,0.0,0.09997,8e-05,13.44701]
[1778196652619,30.08,79956.05,0.0,0.09998,8e-05,13.44797]
[1778196657654,30.07,79957.08,0.0,0.10005,8e-05,13.45518]
[1778196662690,30.07,79957.49,0.0,0.10008,8e-05,13.45787]
[1778196667724,30.07,79957.94,0.0,0.10011,8e-05,13.46076]
[1778196672759,30.07,79957.77,0.0,0.10009,8e-05,13.4589]
[1778196682715,30.07,79958.03,0.0,0.1001,8e-05,13.45983]
[1778196687866,30.07,79956.5,0.0,0.09997,8e-05,13.44763]
[1778196690369,30.07,79956.5,0.0,0.09997,8e-05,13.44763]
[1778196692012,30.07,79956.8,0.0,0.09999,8e-05,13.44968]
[1778196698942,30.07,79957.31,0.0,0.1,8e-05,13.44922]
[1778196704128,30.07,79957.81,0.0,0.10004,8e-05,13.45272]
[1778196704503,30.07,79954.24,0.0,0.09976,8e-05,13.42529]
[1778196705994,30.07,79944.19,0.0,0.099,8e-05,13.34853]
[1778196711026,30.07,79941.21,0.0,0.09878,8e-05,13.32625]
[1778196716517,30.07,79941.42,0.0,0.0988,8e-05,13.32839]
[1778196722995,30.07,79935.8,0.0,0.09839,8e-05,13.28658]
[1778196728145,30.07,79935.46,0.0,0.09837,8e-05,13.28486]
[1778196731291,30.07,79936.29,0.0,0.09844,8e-05,13.29171]
[1778196732639,30.07,79923.44,0.0,0.09748,7e-05,13.1944]
[1778196733450,30.07,79923.44,0.0,0.09748,7e-05,13.1944]
[1778196733551,30.07,79921.69,0.0,0.09735,7e-05,13.18133]
[1778196735490,30.07,79921.69,0.0,0.09735,7e-05,13.18166]
[1778196735583,30.08,79925.55,0.0,0.09765,7e-05,13.21163]
[1778196740425,30.08,79930.56,0.0,0.09803,8e-05,13.25051]
[1778196741673,30.08,79931.52,0.0,0.09811,8e-05,13.25806]
[1778196741732,30.08,79931.52,0.0,0.09811,8e-05,13.25832]
[1778196747209,30.08,79932.52,0.0,0.0982,8e-05,13.26718]
[1778196747958,30.08,79932.85,0.0,0.09823,8e-05,13.26994]
[1778196748290,30.08,79932.85,0.0,0.09823,8e-05,13.27019]
[1778196748956,30.08,79932.85,0.0,0.09823,8e-05,13.27019]
[1778196752535,30.08,79933.04,0.0,0.09824,8e-05,13.27164]
[1778196754210,30.08,79933.44,0.0,0.09826,8e-05,13.27224]
[1778196754780,30.08,79933.28,0.0,0.09825,8e-05,13.27129]
[1778196758359,30.08,79931.16,0.0,0.0981,8e-05,13.25601]
[1778196758397,30.08,79931.16,0.0,0.0981,8e-05,13.25601]
[1778196758463,30.08,79931.38,0.0,0.09812,8e-05,13.25799]
[1778196760102,30.08,79931.54,0.0,0.09814,8e-05,13.25952]
[1778196760458,30.08,79931.54,0.0,0.09814,8e-05,13.25952]
[1778196760486,30.08,79931.54,0.0,0.09814,8e-05,13.25952]
[1778196760587,30.08,79931.62,0.0,0.09815,8e-05,13.26045]
[1778196762564,30.08,79931.62,0.0,0.09815,8e-05,13.26077]
[1778196762767,30.08,79932.11,0.0,0.09819,8e-05,13.26482]
[1778196765790,30.09,79932.57,0.0,0.09823,8e-05,13.26898]
[1778196768811,30.09,79934.49,0.0,0.09839,8e-05,13.28459]
[1778196768827,30.09,79934.49,0.0,0.09839,8e-05,13.28459]
[1778196768837,30.09,79934.49,0.0,0.09839,8e-05,13.28491]
[1778196770876,30.09,79934.49,0.0,0.09839,8e-05,13.28491]
[1778196770895,30.09,79934.49,0.0,0.09839,8e-05,13.28491]
[1778196770996,30.09,79934.49,0.0,0.09839,8e-05,13.28554]
[1778196772938,30.09,79934.49,0.0,0.09839,8e-05,13.28554]
[1778196773861,30.09,79934.49,0.0,0.0984,8e-05,13.28648]
[1778196777104,30.09,79935.8,0.0,0.09851,8e-05,13.29737]
[1778196777112,30.09,79935.8,0.0,0.09851,8e-05,13.29737]
[1778196777118,30.09,79935.8,0.0,0.09851,8e-05,13.29737]
[1778196781227,30.09,79938.68,0.0,0.09874,8e-05,13.32047]
[1778196781254,30.09,79938.68,0.0,0.09874,8e-05,13.32047]
[1778196781731,30.09,79938.68,0.0,0.09874,8e-05,13.32047]
[1778196781828,30.09,79943.1,0.0,0.09908,8e-05,13.35443]
[1778196782685,30.09,79943.1,0.0,0.09908,8e-05,13.35443]
[1778196783294,30.09,79947.11,0.0,0.09938,8e-05,13.38527]
[1778196783533,30.09,79947.11,0.0,0.09939,8e-05,13.38548]
[1778196787678,30.09,79946.76,0.0,0.09936,8e-05,13.38326]
[1778196793490,30.09,79946.17,0.0,0.09933,8e-05,13.37972]
[1778196799646,30.1,79943.89,0.0,0.09916,8e-05,13.36308]
[1778196804682,30.1,79943.46,0.0,0.09914,8e-05,13.36037]
[1778196809716,30.1,79942.59,0.0,0.09908,8e-05,13.35427]
[1778196817772,30.1,79942.39,0.0,0.09905,8e-05,13.34986]
[1778196818954,30.1,79942.39,0.0,0.09905,8e-05,13.34986]
[1778196820788,30.1,79942.11,0.0,0.09903,8e-05,13.34793]
[1778196820956,30.1,79941.84,0.0,0.09901,8e-05,13.34597]
[1778196821800,30.1,79941.84,0.0,0.09901,8e-05,13.34616]
[1778196822511,30.1,79941.84,0.0,0.09901,8e-05,13.34616]
[1778196823957,30.1,79930.9,0.0,0.09819,8e-05,13.26311]
[1778196829532,30.1,79929.05,0.0,0.09806,8e-05,13.25021]
[1778196834892,30.1,79929.18,0.0,0.09809,8e-05,13.25296]
[1778196839926,30.11,79932.29,0.0,0.09834,8e-05,13.27825]
[1778196844967,30.11,79933.68,0.0,0.09846,8e-05,13.29049]
[1778196850001,30.11,79934.5,0.0,0.09854,8e-05,13.29847]
[1778196853737,30.11,79935.0,0.0,0.09858,8e-05,13.30298]
[1778196859066,30.11,79933.32,0.0,0.09848,8e-05,13.29282]
[1778196864400,30.12,79934.82,0.0,0.09861,8e-05,13.30582]
[1778196870143,30.12,79936.7,0.0,0.09878,8e-05,13.32292]
[1778196876289,30.12,79938.58,0.0,0.09892,8e-05,13.33511]
[1778196884121,30.13,79943.68,0.0,0.09934,8e-05,13.378]
[1778196889276,30.13,79943.58,0.0,0.09936,8e-05,13.37923]
[1778196901748,30.13,79943.35,0.0,0.09936,8e-05,13.37952]
[1778196911430,30.14,79938.11,0.0,0.09904,8e-05,13.34712]
[1778196918480,30.15,79938.25,0.0,0.09908,8e-05,13.35079]
[1778196924525,30.15,79935.33,0.0,0.09888,8e-05,13.33068]
[1778196930564,30.15,79932.62,0.0,0.09869,8e-05,13.31201]
[1778196936607,30.15,79930.58,0.0,0.09854,8e-05,13.29462]
[1778196941865,30.16,79926.21,0.0,0.09822,8e-05,13.26268]
[1778196947684,30.16,79924.67,0.0,0.09812,7e-05,13.25309]
[1778196952116,30.16,79926.07,0.0,0.09824,8e-05,13.26483]
[1778196957753,30.16,79929.32,0.0,0.0985,8e-05,13.29094]
[1778196962789,30.16,79931.38,0.0,0.09867,8e-05,13.30781]
[1778196967823,30.17,79932.06,0.0,0.09873,8e-05,13.31428]
[1778196973869,30.17,79932.94,0.0,0.09881,8e-05,13.32259]
[1778196979631,30.17,79933.82,0.0,0.09889,8e-05,13.33039]
[1778196979813,30.17,79933.82,0.0,0.09889,8e-05,13.33039]
[1778196979911,30.17,79935.32,0.0,0.09901,8e-05,13.34235]
[1778196980932,30.17,79935.32,0.0,0.09901,8e-05,13.34235]
[1778196981785,30.17,79944.33,0.0,0.0997,8e-05,13.4114]
[1778196984957,30.17,79950.52,0.0,0.10017,8e-05,13.4589]
[1778196985263,30.17,79951.27,0.0,0.10023,8e-05,13.46473]
[1778196985953,30.17,79951.27,0.0,0.10023,8e-05,13.46485]
[1778196990987,30.17,79952.17,0.0,0.1003,8e-05,13.47212]
[1778196991452,30.17,79952.17,0.0,0.1003,8e-05,13.47212]
[1778196991458,30.17,79952.17,0.0,0.1003,8e-05,13.47212]
[1778196991994,30.17,79952.36,0.0,0.10029,8e-05,13.4699]
[1778196996837,30.17,79952.33,0.0,0.10029,8e-05,13.47]
[1778197003073,30.17,79951.83,0.0,0.10026,8e-05,13.46655]
[1778197008109,30.17,79951.25,0.0,0.10022,8e-05,13.46233]
[1778197013143,30.17,79951.97,0.0,0.10027,8e-05,13.46793]
[1778197018179,30.17,79953.27,0.0,0.10037,8e-05,13.4779]
[1778197019831,30.17,79953.27,0.0,0.10037,8e-05,13.4779]
[1778197020962,30.17,79955.76,0.0,0.10056,8e-05,13.49686]
[1778197021056,30.17,79956.03,0.0,0.10058,8e-05,13.49887]
[1778197026434,30.17,79957.53,0.0,0.10069,8e-05,13.51003]
[1778197026439,30.17,79957.53,0.0,0.10069,8e-05,13.51003]
[1778197026659,30.17,79957.53,0.0,0.10069,8e-05,13.51003]
[1778197026756,30.17,79960.29,0.0,0.1009,8e-05,13.53091]
[1778197031378,30.17,79960.02,0.0,0.10088,8e-05,13.52814]
[1778197033062,30.17,79960.61,0.0,0.10092,8e-05,13.53265]
[1778197035975,30.17,79960.1,0.0,0.10088,8e-05,13.52858]
[1778197037258,30.17,79959.43,0.0,0.10082,8e-05,13.52289]
[1778197037343,30.17,79960.38,0.0,0.10089,8e-05,13.52995]
[1778197039049,30.17,79960.38,0.0,0.10089,8e-05,13.52995]
[1778197039067,30.17,79965.5,0.0,0.10128,8e-05,13.56867]
[1778197039783,30.17,79965.5,0.0,0.10128,8e-05,13.56867]
[1778197039820,30.17,79965.5,0.0,0.10128,8e-05,13.56867]
[1778197039851,30.17,79965.5,0.0,0.10128,8e-05,13.56867]
[1778197039872,30.17,79976.57,0.0,0.10212,8e-05,13.65277]
[1778197040887,30.17,79976.57,0.0,0.10212,8e-05,13.65277]
[1778197040980,30.17,79976.75,0.0,0.10214,8e-05,13.65415]
[1778197046034,30.17,79975.83,0.0,0.10204,8e-05,13.64484]
[1778197051409,30.16,79972.73,0.0,0.10176,8e-05,13.61496]
[1778197056444,30.16,79975.5,0.0,0.10195,8e-05,13.63375]
[1778197061900,30.16,79974.8,0.0,0.10187,8e-05,13.62619]
[1778197067521,30.15,79975.47,0.0,0.10187,8e-05,13.62674]
[1778197072862,30.15,79974.92,0.0,0.10181,8e-05,13.62017]
[1778197078599,30.14,79974.45,0.0,0.10173,8e-05,13.61241]
[1778197083633,30.14,79977.72,0.0,0.10195,8e-05,13.63436]
[1778197088671,30.13,79978.82,0.0,0.102,8e-05,13.63967]
[1778197094714,30.13,79983.58,0.0,0.10233,8e-05,13.67241]
[1778197099750,30.12,79991.29,0.0,0.10289,8e-05,13.72851]
[1778197102943,30.12,79992.16,0.0,0.10295,8e-05,13.73394]
[1778197103897,30.12,79994.5,0.0,0.10312,8e-05,13.75133]
[1778197110827,30.11,79998.01,0.0,0.10334,8e-05,13.77338]
[1778197117876,30.11,80000.02,0.0,0.10343,8e-05,13.78088]
[1778197123919,30.1,80009.37,0.0,0.10413,8e-05,13.84932]
[1778197130604,30.1,80010.42,0.0,0.10419,8e-05,13.85557]
[1778197136730,30.09,80012.65,0.0,0.10431,8e-05,13.86736]
[1778197137607,30.09,80012.65,0.0,0.1043,8e-05,13.86676]
[1778197137926,30.09,80012.65,0.0,0.1043,8e-05,13.86676]
[1778197137930,30.09,80012.65,0.0,0.1043,8e-05,13.86676]
[1778197138020,30.09,80010.45,0.0,0.10412,8e-05,13.84916]
[1778197143051,30.09,80010.89,0.0,0.10413,8e-05,13.84974]
[1778197149093,30.08,80013.2,0.0,0.10427,8e-05,13.8642]
[1778197154129,30.08,80012.09,0.0,0.10416,8e-05,13.85282]
[1778197154672,30.08,80012.09,0.0,0.10416,8e-05,13.85282]
[1778197156496,30.08,80011.62,0.0,0.10411,8e-05,13.84814]
[1778197157150,30.08,80010.75,0.0,0.10404,8e-05,13.84089]
[1778197162186,30.08,80010.88,0.0,0.10402,8e-05,13.83943]
[1778197167219,30.07,80011.86,0.0,0.10407,8e-05,13.84458]
[1778197172256,30.07,80012.12,0.0,0.10404,8e-05,13.84045]
[1778197177295,30.07,80013.43,0.0,0.10412,8e-05,13.84826]
[1778197183337,30.06,80014.18,0.0,0.10415,8e-05,13.85131]
[1778197188372,30.06,80015.53,0.0,0.10423,8e-05,13.85947]
[1778197194908,30.06,80016.64,0.0,0.10431,8e-05,13.86668]
[1778197199811,30.05,80019.82,0.0,0.10452,8e-05,13.88801]
[1778197199912,30.05,80019.82,0.0,0.10451,8e-05,13.88703]
[1778197205491,30.05,80019.01,0.0,0.10442,8e-05,13.87834]
[1778197211535,30.04,80018.97,0.0,0.10439,8e-05,13.87522]
[1778197216570,30.04,80018.88,0.0,0.10436,8e-05,13.87219]
[1778197223617,30.04,80019.19,0.0,0.10435,8e-05,13.87146]
[1778197228943,30.03,80023.29,0.0,0.10466,8e-05,13.90133]
[1778197232950,30.03,80023.04,0.0,0.10459,8e-05,13.8937]
[1778197234875,30.03,80019.36,0.0,0.10429,8e-05,13.86375]
[1778197234973,30.03,80019.16,0.0,0.10427,8e-05,13.86177]
[1778197241172,30.03,80018.94,0.0,0.10423,8e-05,13.85795]
[1778197246778,30.02,80019.02,0.0,0.1042,8e-05,13.85566]
[1778197252820,30.02,80019.47,0.0,0.10421,8e-05,13.85667]
[1778197257857,30.02,80020.68,0.0,0.10429,8e-05,13.864]
[1778197263046,30.01,80018.0,0.0,0.10406,8e-05,13.8416]
[1778197269942,30.01,80022.2,0.0,0.10436,8e-05,13.87094]
[1778197274978,30.01,80020.88,0.0,0.10423,8e-05,13.85856]
[1778197279436,30.0,80019.81,0.0,0.10413,8e-05,13.84864]
[1778197280359,30.0,80019.81,0.0,0.10413,8e-05,13.84864]
[1778197284357,30.0,80019.14,0.0,0.10406,8e-05,13.84183]
[1778197284364,30.0,80019.14,0.0,0.10406,8e-05,13.84183]
[1778197296122,30.0,80012.7,0.0,0.10347,8e-05,13.78282]
[1778197301158,29.99,80009.8,0.0,0.10323,8e-05,13.75841]
[1778197307073,29.99,80007.95,0.0,0.10306,8e-05,13.74181]
[1778197314250,29.99,80007.95,0.0,0.10303,8e-05,13.73919]
[1778197321299,29.98,80004.35,0.0,0.10273,8e-05,13.70878]
[1778197327341,29.98,80004.09,0.0,0.10268,8e-05,13.70461]
[1778197332379,29.98,80003.8,0.0,0.10264,8e-05,13.70057]
[1778197338421,29.97,80003.54,0.0,0.1026,8e-05,13.69644]
[1778197340187,29.97,80003.36,0.0,0.10258,8e-05,13.6947]
[1778197340438,29.97,80003.36,0.0,0.10258,8e-05,13.69434]
[1778197345473,29.97,80003.9,0.0,0.1026,8e-05,13.69674]
[1778197350505,29.97,80005.59,0.0,0.10271,8e-05,13.70798]
[1778197353074,29.97,80005.84,0.0,0.10271,8e-05,13.70579]
[1778197354606,29.97,80006.28,0.0,0.10273,8e-05,13.70845]
[1778197354687,29.97,80006.28,0.0,0.10273,8e-05,13.70808]
[1778197361584,29.96,80008.25,0.0,0.10286,8e-05,13.72068]
[1778197367499,29.96,80018.92,0.0,0.10366,8e-05,13.8008]
[1778197375112,29.96,80019.98,0.0,0.10373,8e-05,13.80708]
[1778197380717,29.95,80019.19,0.0,0.10362,8e-05,13.79689]
[1778197382220,29.95,80019.19,0.0,0.10362,8e-05,13.79689]
[1778197382935,29.95,80021.29,0.0,0.10378,8e-05,13.81233]
[1778197388772,29.95,80020.8,0.0,0.10372,8e-05,13.80602]
[1778197393852,29.94,80021.26,0.0,0.10373,8e-05,13.80717]
[1778197400471,29.94,80021.26,0.0,0.10371,8e-05,13.806]
[1778197400559,29.94,80021.26,0.0,0.1037,8e-05,13.80483]
[1778197404071,29.94,80022.78,0.0,0.10381,8e-05,13.81546]
[1778197404094,29.94,80022.52,0.0,0.10379,8e-05,13.81305]
[1778197410135,29.94,80022.87,0.0,0.10379,8e-05,13.81383]
[1778197411291,29.94,80022.52,0.0,0.10376,8e-05,13.81073]
[1778197411300,29.94,80021.72,0.0,0.10367,8e-05,13.80038]
[1778197412537,29.94,80021.72,0.0,0.10367,8e-05,13.80038]
[1778197413368,29.94,80014.08,0.0,0.10307,8e-05,13.74075]
[1778197413430,29.93,80013.57,0.0,0.10302,8e-05,13.73643]
[1778197413948,29.93,80013.57,0.0,0.10302,8e-05,13.73643]
[1778197413959,29.93,80013.57,0.0,0.10302,8e-05,13.73643]
[1778197419769,29.93,80011.76,0.0,0.10287,8e-05,13.72092]
[1778197425435,29.93,80012.23,0.0,0.10289,8e-05,13.72339]
[1778197430581,29.93,80014.03,0.0,0.10302,8e-05,13.73639]
[1778197436111,29.93,80015.31,0.0,0.1031,8e-05,13.74432]
[1778197441146,29.93,80016.89,0.0,0.10321,8e-05,13.75526]
[1778197446181,29.92,80017.32,0.0,0.10323,8e-05,13.75727]
[1778197454238,29.92,80017.59,0.0,0.10323,8e-05,13.75724]
[1778197460278,29.92,80017.53,0.0,0.10321,8e-05,13.75516]
[1778197468334,29.92,80017.81,0.0,0.10321,8e-05,13.75531]
[1778197478155,29.92,80019.45,0.0,0.10331,8e-05,13.7635]
[1778197483593,29.91,80021.27,0.0,0.10342,8e-05,13.77511]
[1778197493509,29.91,80027.14,0.0,0.10385,8e-05,13.81714]
[1778197498545,29.9,80025.51,0.0,0.1037,8e-05,13.80289]
[1778197503041,29.9,80024.37,0.0,0.1036,8e-05,13.79286]
[1778197503581,29.9,80024.25,0.0,0.10359,8e-05,13.79164]
[1778197512647,29.9,80024.31,0.0,0.10357,8e-05,13.78955]
[1778197515503,29.9,80025.16,0.0,0.10363,8e-05,13.7956]
[1778197517478,29.9,80026.06,0.0,0.10369,8e-05,13.802]
[1778197517681,29.9,80026.62,0.0,0.10374,8e-05,13.80605]
[1778197522716,29.9,80024.26,0.0,0.10353,8e-05,13.78628]
[1778197528633,29.89,80023.92,0.0,0.10349,8e-05,13.78192]
[1778197533793,29.89,80025.0,0.0,0.10354,8e-05,13.78513]
[1778197538828,29.89,80025.19,0.0,0.10354,8e-05,13.78509]
[1778197543863,29.89,80023.97,0.0,0.10342,8e-05,13.77409]
[1778197548898,29.89,80023.46,0.0,0.10337,8e-05,13.76862]
[1778197554941,29.88,80023.42,0.0,0.10335,8e-05,13.7665]
[1778197561094,29.88,80021.64,0.0,0.10319,8e-05,13.75152]
[1778197568031,29.88,80021.43,0.0,0.10315,8e-05,13.74706]
[1778197574297,29.88,80020.9,0.0,0.10311,8e-05,13.74295]
[1778197580115,29.87,80021.65,0.0,0.10313,8e-05,13.7456]
[1778197585150,29.87,80024.23,0.0,0.10332,8e-05,13.76431]
[1778197590237,29.87,80023.51,0.0,0.10325,8e-05,13.75732]
[1778197593777,29.87,80021.75,0.0,0.10308,8e-05,13.73911]
[1778197593788,29.87,80021.75,0.0,0.10308,8e-05,13.73911]
[1778197594264,29.87,80021.95,0.0,0.10309,8e-05,13.74041]
[1778197599301,29.87,80021.11,0.0,0.10302,8e-05,13.73266]
[1778197602909,29.87,80012.13,0.0,0.10231,8e-05,13.66244]
[1778197604117,29.87,80012.43,0.0,0.10233,8e-05,13.66476]
[1778197604139,29.87,80012.44,0.0,0.10233,8e-05,13.66456]
[1778197605002,29.87,80012.44,0.0,0.10233,8e-05,13.66456]
[1778197606187,29.87,80012.44,0.0,0.10233,8e-05,13.66441]
[1778197611384,29.86,80010.76,0.0,0.10219,8e-05,13.65062]
[1778197618433,29.86,80011.87,0.0,0.10227,8e-05,13.65831]
[1778197623469,29.86,80013.01,0.0,0.10235,8e-05,13.66649]
[1778197628503,29.86,80014.32,0.0,0.10244,8e-05,13.67596]
[1778197632985,29.86,80016.27,0.0,0.10259,8e-05,13.69066]
[1778197635901,29.86,80017.03,0.0,0.10264,8e-05,13.69587]
[1778197637152,29.86,80017.2,0.0,0.10266,8e-05,13.69718]
[1778197644618,29.86,80017.66,0.0,0.10268,8e-05,13.69915]
[1778197650658,29.86,80016.93,0.0,0.10261,8e-05,13.69242]
[1778197658713,29.85,80017.23,0.0,0.10259,8e-05,13.68966]
[1778197663807,29.85,80022.93,0.0,0.10303,8e-05,13.73304]
[1778197663840,29.85,80022.93,0.0,0.10303,8e-05,13.73304]
[1778197663842,29.85,80022.93,0.0,0.10303,8e-05,13.73304]
[1778197663863,29.85,80022.93,0.0,0.10303,8e-05,13.73304]
[1778197664756,29.85,80022.93,0.0,0.10303,8e-05,13.73286]
[1778197669793,29.85,80024.43,0.0,0.10313,8e-05,13.74328]
[1778197672181,29.85,80024.43,0.0,0.10313,8e-05,13.74328]
[1778197672811,29.85,80024.38,0.0,0.10312,8e-05,13.74216]
[1778197679694,29.85,80023.65,0.0,0.10305,8e-05,13.73489]
[1778197684526,29.85,80022.56,0.0,0.10296,8e-05,13.72576]
[1778197684623,29.85,80022.02,0.0,0.10291,8e-05,13.72113]
[1778197685751,29.85,80022.02,0.0,0.10291,8e-05,13.72113]
[1778197685843,29.85,80022.6,0.0,0.10295,8e-05,13.72543]
[1778197686623,29.85,80022.6,0.0,0.10295,8e-05,13.72543]
[1778197686673,29.85,80022.19,0.0,0.10292,8e-05,13.72203]
[1778197691944,29.85,80022.17,0.0,0.10291,8e-05,13.72084]
[1778197692900,29.85,80022.17,0.0,0.10291,8e-05,13.72084]
[1778197694853,29.84,80021.99,0.0,0.10289,8e-05,13.71923]
[1778197695379,29.84,80024.04,0.0,0.10304,8e-05,13.73454]
[1778197701006,29.84,80031.62,0.0,0.10362,8e-05,13.79198]
[1778197709063,29.84,80029.94,0.0,0.10347,8e-05,13.77646]
[1778197713756,29.84,80027.81,0.0,0.10327,8e-05,13.75555]
[1778197713759,29.84,80027.81,0.0,0.10327,8e-05,13.75555]
[1778197713847,29.84,80027.71,0.0,0.10325,8e-05,13.75392]
[1778197719420,29.84,80027.01,0.0,0.10319,8e-05,13.74729]
[1778197725177,29.83,80027.03,0.0,0.10316,8e-05,13.74464]
[1778197732809,29.83,80027.09,0.0,0.10315,8e-05,13.74361]
[1778197733128,29.83,80026.04,0.0,0.10305,8e-05,13.73425]
[1778197733131,29.83,80026.04,0.0,0.10305,8e-05,13.73425]
[1778197733234,29.83,80026.04,0.0,0.10305,8e-05,13.73386]
[1778197734085,29.83,80026.04,0.0,0.10305,8e-05,13.73386]
[1778197736082,29.83,80015.57,0.0,0.10222,8e-05,13.65177]
[1778197736252,29.83,80016.21,0.0,0.10227,8e-05,13.65644]
[1778197737259,29.83,80016.21,0.0,0.10227,8e-05,13.65644]
[1778197738145,29.83,80015.47,0.0,0.10221,8e-05,13.65041]
[1778197744309,29.82,80017.51,0.0,0.10235,8e-05,13.66437]
[1778197750487,29.82,80018.44,0.0,0.10241,8e-05,13.67055]
[1778197750523,29.82,80018.44,0.0,0.10241,8e-05,13.67055]
[1778197752048,29.82,80018.52,0.0,0.10241,8e-05,13.67041]
[1778197757398,29.82,80023.64,0.0,0.10279,8e-05,13.70865]
[1778197762408,29.82,80027.1,0.0,0.10305,8e-05,13.73381]
[1778197766014,29.81,80028.48,0.0,0.10314,8e-05,13.743]
[1778197772510,29.81,80028.05,0.0,0.10308,8e-05,13.73763]
[1778197776271,29.81,80026.47,0.0,0.10291,8e-05,13.7195]
[1778197777912,29.81,80026.13,0.0,0.10288,8e-05,13.71645]
[1778197778480,29.81,80026.52,0.0,0.10291,8e-05,13.71908]
[1778197778684,29.81,80026.52,0.0,0.10291,8e-05,13.71908]
[1778197778751,29.81,80027.73,0.0,0.103,8e-05,13.72809]
[1778197784596,29.8,80032.98,0.0,0.10339,8e-05,13.7663]
[1778197789631,29.8,80034.52,0.0,0.10348,8e-05,13.77595]
[1778197795673,29.8,80034.67,0.0,0.10347,8e-05,13.7743]
[1778197801719,29.79,80033.62,0.0,0.10336,8e-05,13.76344]
[1778197803630,29.79,80033.52,0.0,0.10334,8e-05,13.76222]
[1778197804119,29.79,80030.68,0.0,0.10311,8e-05,13.73966]
[1778197804738,29.79,80030.68,0.0,0.10311,8e-05,13.73926]
[1778197810780,29.79,80032.72,0.0,0.10325,8e-05,13.7531]
[1778197815814,29.79,80033.31,0.0,0.10329,8e-05,13.75696]
[1778197823167,29.79,80034.68,0.0,0.10338,8e-05,13.76552]
[1778197828905,29.78,80035.01,0.0,0.10337,8e-05,13.76463]
[1778197829614,29.78,80035.01,0.0,0.10337,8e-05,13.76463]
[1778197834947,29.78,80037.45,0.0,0.10351,8e-05,13.77735]
[1778197840820,29.77,80037.9,0.0,0.10352,8e-05,13.77823]
[1778197845778,29.77,80050.83,0.0,0.10453,8e-05,13.87785]
[1778197847428,29.77,80051.4,0.0,0.10457,8e-05,13.88231]
[1778197847434,29.77,80051.4,0.0,0.10457,8e-05,13.88231]
[1778197847444,29.77,80051.37,0.0,0.10457,8e-05,13.88255]
[1778197853077,29.77,80053.35,0.0,0.10474,8e-05,13.89921]
[1778197856140,29.77,80054.07,0.0,0.10481,8e-05,13.90529]
[1778197857737,29.78,80058.8,0.0,0.10518,8e-05,13.94252]
[1778197857774,29.78,80059.05,0.0,0.10521,8e-05,13.94481]
[1778197863033,29.78,80057.15,0.0,0.10506,8e-05,13.93045]
[1778197867956,29.78,80056.93,0.0,0.10505,8e-05,13.92929]
[1778197868718,29.78,80058.46,0.0,0.10517,8e-05,13.94142]
[1778197869503,29.78,80058.69,0.0,0.1052,8e-05,13.94349]
[1778197870029,29.78,80058.69,0.0,0.1052,8e-05,13.94349]
[1778197880268,29.78,80060.62,0.0,0.10536,8e-05,13.95981]
[1778197885303,29.78,80060.86,0.0,0.10539,8e-05,13.96239]
[1778197890338,29.78,80060.74,0.0,0.10538,8e-05,13.96195]
[1778197895374,29.78,80055.69,0.0,0.10496,8e-05,13.9193]
[1778197899476,29.78,80056.28,0.0,0.10502,8e-05,13.92435]
[1778197899794,29.78,80055.65,0.0,0.10497,8e-05,13.91956]
[1778197900865,29.78,80042.35,0.0,0.10391,8e-05,13.81575]
[1778197903977,29.78,80038.35,0.0,0.1036,8e-05,13.785]
[1778197908656,29.79,80038.07,0.0,0.1036,8e-05,13.78461]
[1778197908744,29.79,80037.74,0.0,0.10357,8e-05,13.78239]
[1778197914509,29.79,80037.98,0.0,0.10362,8e-05,13.78646]
[1778197919545,29.79,80038.87,0.0,0.1037,8e-05,13.79515]
[1778197924582,29.79,80037.42,0.0,0.10361,8e-05,13.78574]
[1778197926824,29.79,80048.25,0.0,0.10447,8e-05,13.87103]
[1778197932637,29.8,80047.02,0.0,0.10439,8e-05,13.86294]
[1778197937672,29.8,80051.73,0.0,0.10478,8e-05,13.90076]
[1778197942706,29.8,80053.37,0.0,0.10492,8e-05,13.91447]
[1778197947742,29.8,80052.65,0.0,0.10487,8e-05,13.90974]
[1778197954792,29.8,80051.29,0.0,0.10475,8e-05,13.89667]
[1778197959829,29.8,80049.48,0.0,0.10462,8e-05,13.88359]
[1778197964862,29.81,80052.17,0.0,0.10485,8e-05,13.90587]
[1778197969900,29.81,80049.02,0.0,0.10461,8e-05,13.88258]
[1778197974707,29.81,80048.16,0.0,0.10455,8e-05,13.87709]
[1778197974933,29.81,80048.28,0.0,0.10457,8e-05,13.87835]
[1778197975940,29.81,80038.78,0.0,0.10382,8e-05,13.80454]
[1778197976571,29.81,80038.78,0.0,0.10382,8e-05,13.80454]
[1778197981983,29.81,80036.45,0.0,0.10363,8e-05,13.7866]
[1778197987017,29.81,80037.78,0.0,0.10375,8e-05,13.79788]
[1778197992999,29.81,80037.72,0.0,0.10375,8e-05,13.79746]
[1778197994607,29.81,80037.71,0.0,0.10375,8e-05,13.79781]
[1778198000110,29.82,80041.93,0.0,0.10411,8e-05,13.8331]
[1778198002789,29.82,80041.7,0.0,0.1041,8e-05,13.83202]
[1778198005376,29.82,80040.65,0.0,0.10402,8e-05,13.82491]
[1778198006151,29.82,80040.55,0.0,0.10402,8e-05,13.8245]
[1778198012016,29.82,80039.83,0.0,0.10396,8e-05,13.81736]
[1778198013610,29.82,80039.83,0.0,0.10396,8e-05,13.81736]
[1778198013617,29.82,80039.83,0.0,0.10396,8e-05,13.81736]
[1778198013711,29.82,80037.38,0.0,0.10378,8e-05,13.79902]
[1778198016232,29.82,80037.31,0.0,0.10378,8e-05,13.79887]
[1778198016959,29.82,80037.31,0.0,0.10378,8e-05,13.79887]
[1778198018566,29.82,80037.14,0.0,0.10377,8e-05,13.79834]
[1778198023694,29.83,80037.04,0.0,0.10378,8e-05,13.79953]
[1778198028010,29.83,80036.49,0.0,0.10376,8e-05,13.79679]
[1778198028112,29.83,80036.36,0.0,0.10375,8e-05,13.79656]
[1778198034198,29.83,80036.65,0.0,0.10379,8e-05,13.80038]
[1778198034346,29.83,80036.65,0.0,0.1038,8e-05,13.80115]
[1778198040085,29.83,80036.51,0.0,0.1038,8e-05,13.80159]
[1778198042655,29.84,80032.72,0.0,0.10352,8e-05,13.77323]
[1778198042954,29.84,80032.72,0.0,0.10352,8e-05,13.77323]
[1778198043043,29.84,80032.72,0.0,0.10352,8e-05,13.77323]
[1778198048446,29.84,80031.66,0.0,0.10344,8e-05,13.76542]
[1778198053480,29.84,80031.55,0.0,0.10343,8e-05,13.76499]
[1778198058516,29.84,80028.47,0.0,0.1032,8e-05,13.74165]
[1778198059949,29.84,80028.47,0.0,0.1032,8e-05,13.74165]
[1778198061025,29.84,80028.58,0.0,0.1032,8e-05,13.74191]
[1778198061125,29.84,80027.47,0.0,0.10311,8e-05,13.73298]
[1778198067188,29.83,80025.27,0.0,0.10292,8e-05,13.71463]
[1778198069052,29.83,80024.99,0.0,0.1029,8e-05,13.71199]
[1778198074627,29.83,80019.52,0.0,0.10243,8e-05,13.66449]
[1778198079662,29.83,80020.13,0.0,0.10247,8e-05,13.66842]
[1778198082324,29.83,80016.49,0.0,0.10218,8e-05,13.63992]
[1778198086405,29.83,80016.17,0.0,0.10216,8e-05,13.6371]
[1778198091748,29.83,80019.7,0.0,0.10242,8e-05,13.66373]
[1778198096782,29.83,80019.69,0.0,0.10242,8e-05,13.66301]
[1778198102825,29.83,80018.78,0.0,0.10234,8e-05,13.65522]
[1778198107859,29.83,80017.91,0.0,0.10226,8e-05,13.6479]
[1778198111972,29.83,80017.79,0.0,0.10225,8e-05,13.64686]
[1778198115427,29.83,80022.34,0.0,0.1026,8e-05,13.68154]
[1778198120337,29.83,80020.6,0.0,0.10246,8e-05,13.66724]
[1778198124506,29.82,80022.08,0.0,0.10257,8e-05,13.67817]
[1778198129819,29.82,80021.64,0.0,0.10253,8e-05,13.67395]
[1778198138069,29.82,80019.32,0.0,0.10231,8e-05,13.65094]
[1778198144114,29.82,80019.02,0.0,0.10228,8e-05,13.64785]
[1778198149007,29.82,80018.43,0.0,0.10223,8e-05,13.6429]
[1778198154190,29.82,80017.07,0.0,0.10211,8e-05,13.63156]
[1778198161230,29.82,80017.06,0.0,0.1021,8e-05,13.63074]
[1778198166265,29.82,80016.6,0.0,0.10206,8e-05,13.62666]
[1778198167826,29.82,80016.6,0.0,0.10206,8e-05,13.62666]
[1778198173316,29.82,80017.41,0.0,0.10212,8e-05,13.63221]
[1778198177486,29.82,80017.09,0.0,0.10209,8e-05,13.6293]
[1778198178354,29.82,80017.09,0.0,0.10209,8e-05,13.6293]
[1778198178352,29.82,80018.13,0.0,0.10217,8e-05,13.63726]
[1778198178984,29.82,80018.13,0.0,0.10217,8e-05,13.63726]
[1778198179361,29.82,80028.14,0.0,0.10295,8e-05,13.7149]
[1778198179761,29.82,80028.14,0.0,0.10295,8e-05,13.7149]
[1778198181370,29.82,80030.84,0.0,0.10316,8e-05,13.73541]
[1778198186410,29.81,80030.73,0.0,0.10314,8e-05,13.7332]
[1778198188329,29.81,80030.73,0.0,0.10314,8e-05,13.7332]
[1778198190389,29.81,80030.88,0.0,0.10314,8e-05,13.73381]
[1778198193468,29.81,80029.32,0.0,0.10298,8e-05,13.7165]
[1778198196372,29.81,80031.57,0.0,0.10316,8e-05,13.73374]
[1778198202208,29.81,80033.38,0.0,0.10328,8e-05,13.74634]
[1778198208564,29.8,80033.7,0.0,0.10328,8e-05,13.74595]
[1778198212985,29.8,80033.35,0.0,0.10324,8e-05,13.74224]
[1778198218634,29.8,80034.3,0.0,0.10329,8e-05,13.74729]
[1778198223670,29.8,80032.93,0.0,0.10317,8e-05,13.73491]
[1778198228704,29.8,80031.13,0.0,0.103,8e-05,13.71907]
[1778198233741,29.79,80028.95,0.0,0.10282,8e-05,13.7006]
[1778198238855,29.79,80026.95,0.0,0.10265,8e-05,13.6838]
[1778198246832,29.79,80025.79,0.0,0.10253,8e-05,13.67182]
[1778198252588,29.79,80023.74,0.0,0.10235,8e-05,13.65454]
[1778198257908,29.78,80020.01,0.0,0.10201,8e-05,13.61962]
[1778198262720,29.78,80020.62,0.0,0.10205,8e-05,13.6231]
[1778198267979,29.78,80022.38,0.0,0.10217,8e-05,13.63481]
[1778198269184,29.78,80022.38,0.0,0.10217,8e-05,13.63481]
[1778198271483,29.78,80021.61,0.0,0.10209,8e-05,13.62782]
[1778198277042,29.78,80020.91,0.0,0.10203,8e-05,13.62184]
[1778198282076,29.78,80020.01,0.0,0.10196,8e-05,13.61469]
[1778198292146,29.78,80019.98,0.0,0.10198,8e-05,13.61615]
[1778198297182,29.78,80019.53,0.0,0.10195,8e-05,13.61355]
[1778198302216,29.78,80019.57,0.0,0.10195,8e-05,13.61385]
[1778198307252,29.78,80022.62,0.0,0.10218,8e-05,13.63595]
[1778198307984,29.78,80022.62,0.0,0.10218,8e-05,13.63595]
[1778198313293,29.78,80019.51,0.0,0.10189,8e-05,13.60604]
[1778198318936,29.77,80019.12,0.0,0.10184,8e-05,13.60149]
[1778198324216,29.77,80018.98,0.0,0.10181,8e-05,13.59866]
[1778198331422,29.77,80017.94,0.0,0.10171,8e-05,13.58873]
[1778198336457,29.77,80017.87,0.0,0.1017,8e-05,13.58693]
[1778198339803,29.77,80018.23,0.0,0.10172,8e-05,13.58898]
[1778198339913,29.77,80018.23,0.0,0.10172,8e-05,13.58898]
[1778198340486,29.77,80018.15,0.0,0.10171,8e-05,13.58812]
[1778198340943,29.77,80018.15,0.0,0.10171,8e-05,13.58812]
[1778198342778,29.76,80007.81,0.0,0.1009,8e-05,13.50758]
[1778198348543,29.76,80010.13,0.0,0.10107,8e-05,13.5249]
[1778198354426,29.76,80010.23,0.0,0.10107,8e-05,13.52514]
[1778198359620,29.76,80012.26,0.0,0.10123,8e-05,13.54046]
[1778198366668,29.76,80013.03,0.0,0.10128,8e-05,13.54589]
[1778198371703,29.76,80014.16,0.0,0.10134,8e-05,13.55054]
[1778198376737,29.76,80014.18,0.0,0.10134,8e-05,13.55039]
[1778198381773,29.76,80015.98,0.0,0.10148,8e-05,13.56404]
[1778198386809,29.76,80016.23,0.0,0.10149,8e-05,13.56565]
[1778198391843,29.76,80015.11,0.0,0.1014,8e-05,13.55664]
[1778198396079,29.76,80015.26,0.0,0.10141,8e-05,13.55772]
[1778198396132,29.76,80003.04,0.0,0.10047,8e-05,13.4631]
[1778198396868,29.76,80003.04,0.0,0.10047,8e-05,13.4631]
[1778198402222,29.76,80014.02,0.0,0.10132,8e-05,13.54858]
[1778198402740,29.76,80019.97,0.0,0.10179,8e-05,13.59486]
[1778198403518,29.76,80019.97,0.0,0.10179,8e-05,13.59486]
[1778198404444,29.76,80024.75,0.0,0.10216,8e-05,13.63188]
[1778198406544,29.76,80026.24,0.0,0.10228,8e-05,13.64331]
[1778198407608,29.76,80021.47,0.0,0.1019,8e-05,13.60645]
[1778198407820,29.76,80020.11,0.0,0.1018,8e-05,13.59614]
[1778198408774,29.76,80023.09,0.0,0.10204,8e-05,13.61956]
[1778198408970,29.76,80028.37,0.0,0.10245,8e-05,13.66089]
[1778198409665,29.76,80028.37,0.0,0.10245,8e-05,13.66089]
[1778198409675,29.76,80028.37,0.0,0.10245,8e-05,13.66089]
[1778198409684,29.76,80028.37,0.0,0.10245,8e-05,13.66089]
[1778198409697,29.76,80028.37,0.0,0.10245,8e-05,13.66089]
[1778198409927,29.76,80028.37,0.0,0.10245,8e-05,13.66089]
[1778198410275,29.76,80028.37,0.0,0.10245,8e-05,13.66089]
[1778198410512,29.76,80028.37,0.0,0.10245,8e-05,13.66089]
[1778198410552,29.76,80024.6,0.0,0.10216,8e-05,13.6318]
[1778198411590,29.76,80024.6,0.0,0.10216,8e-05,13.6318]
[1778198411708,29.76,80024.6,0.0,0.10216,8e-05,13.63206]
[1778198411718,29.76,80024.6,0.0,0.10216,8e-05,13.63206]
[1778198411813,29.76,80024.6,0.0,0.10216,8e-05,13.63206]
[1778198412389,29.76,80024.6,0.0,0.10216,8e-05,13.63206]
[1778198412401,29.76,80018.9,0.0,0.10172,8e-05,13.58805]
[1778198413217,29.76,80018.9,0.0,0.10172,8e-05,13.58805]
[1778198413867,29.76,80009.61,0.0,0.10099,8e-05,13.51587]
[1778198414729,29.76,80009.61,0.0,0.10099,8e-05,13.51579]
[1778198420050,29.76,80012.17,0.0,0.1012,8e-05,13.53586]
[1778198422699,29.76,80009.25,0.0,0.10097,8e-05,13.51324]
[1778198423516,29.76,80009.25,0.0,0.10097,8e-05,13.51324]
[1778198424978,29.76,80009.7,0.0,0.101,8e-05,13.51679]
[1778198426410,29.76,80009.7,0.0,0.101,8e-05,13.51683]
[1778198426454,29.76,80009.7,0.0,0.101,8e-05,13.51683]
[1778198426509,29.76,80009.94,0.0,0.10102,8e-05,13.51873]
[1778198428475,29.76,80009.94,0.0,0.10102,8e-05,13.51877]
[1778198428521,29.76,80009.94,0.0,0.10102,8e-05,13.51877]
[1778198428544,29.76,80008.76,0.0,0.10093,8e-05,13.50967]
[1778198430515,29.76,80008.76,0.0,0.10093,8e-05,13.50972]
[1778198430568,29.76,80008.76,0.0,0.10093,8e-05,13.50972]
[1778198430618,29.76,80008.76,0.0,0.10093,8e-05,13.50972]
[1778198430625,29.76,80007.51,0.0,0.10084,8e-05,13.50009]
[1778198433114,29.76,80013.74,0.0,0.1013,8e-05,13.54475]
[1778198433152,29.76,80013.74,0.0,0.1013,8e-05,13.54475]
[1778198433212,29.76,80015.99,0.0,0.10147,8e-05,13.56221]
[1778198434662,29.76,80015.99,0.0,0.10147,8e-05,13.56219]
[1778198434695,29.76,80015.99,0.0,0.10147,8e-05,13.56219]
[1778198435159,29.76,80015.1,0.0,0.1014,8e-05,13.55528]
[1778198439436,29.76,80013.35,0.0,0.10127,8e-05,13.54173]
[1778198439999,29.76,80020.6,0.0,0.10183,8e-05,13.59801]
[1778198442927,29.76,80023.39,0.0,0.10205,8e-05,13.61956]
[1778198443214,29.76,80023.8,0.0,0.10208,8e-05,13.62269]
[1778198448250,29.76,80025.67,0.0,0.10223,8e-05,13.63693]
[1778198450289,29.76,80025.41,0.0,0.1022,8e-05,13.63483]
[1778198450294,29.76,80025.41,0.0,0.1022,8e-05,13.63483]
[1778198450409,29.76,80025.41,0.0,0.1022,8e-05,13.63483]
[1778198450478,29.76,80030.07,0.0,0.10257,8e-05,13.671]
[1778198451185,29.76,80030.07,0.0,0.10257,8e-05,13.671]
[1778198451632,29.76,80033.69,0.0,0.10286,8e-05,13.69935]
[1778198453271,29.76,80034.59,0.0,0.10293,8e-05,13.70657]
[1778198453281,29.76,80034.59,0.0,0.10293,8e-05,13.70657]
[1778198453312,29.76,80034.32,0.0,0.10291,8e-05,13.70446]
[1778198456066,29.76,80033.89,0.0,0.10287,8e-05,13.70111]
[1778198457404,29.76,80033.69,0.0,0.10286,8e-05,13.69937]
[1778198457619,29.76,80029.74,0.0,0.10254,8e-05,13.66825]
[1778198461541,29.76,80029.24,0.0,0.1025,8e-05,13.6639]
[1778198461547,29.76,80029.24,0.0,0.1025,8e-05,13.6639]
[1778198461583,29.76,80028.61,0.0,0.10245,8e-05,13.659]
[1778198463589,29.76,80028.61,0.0,0.10245,8e-05,13.65885]
[1778198463590,29.76,80027.46,0.0,0.10235,8e-05,13.64976]
[1778198463832,29.76,80027.46,0.0,0.10235,8e-05,13.64976]
[1778198469397,29.76,80024.05,0.0,0.10208,8e-05,13.62244]
[1778198474432,29.76,80022.84,0.0,0.10198,8e-05,13.6125]
[1778198479468,29.76,80022.31,0.0,0.10193,8e-05,13.6079]
[1778198483075,29.76,80020.07,0.0,0.10175,8e-05,13.59026]
[1778198486240,29.76,80016.37,0.0,0.10146,8e-05,13.56141]
[1778198487706,29.76,80011.47,0.0,0.10108,8e-05,13.52341]
[1778198488306,29.76,80011.47,0.0,0.10108,8e-05,13.52341]
[1778198493568,29.76,80008.72,0.0,0.10085,8e-05,13.49879]
[1778198498602,29.76,80010.2,0.0,0.10097,8e-05,13.51059]
[1778198503637,29.76,80008.93,0.0,0.10087,8e-05,13.50108]
[1778198506658,29.76,80019.78,0.0,0.10172,8e-05,13.5853]
[1778198511695,29.76,80020.99,0.0,0.10181,8e-05,13.59436]
[1778198516728,29.76,80020.59,0.0,0.10177,8e-05,13.5909]
[1778198521769,29.76,80019.72,0.0,0.1017,8e-05,13.58378]
[1778198526800,29.76,80015.92,0.0,0.1014,8e-05,13.55407]
[1778198532842,29.76,80018.12,0.0,0.10157,8e-05,13.57085]
[1778198537878,29.76,80017.59,0.0,0.10153,8e-05,13.56653]
[1778198541555,29.76,80017.63,0.0,0.10153,8e-05,13.56677]
[1778198541588,29.76,80017.63,0.0,0.10153,8e-05,13.56677]
[1778198541610,29.76,80017.63,0.0,0.10153,8e-05,13.56677]
[1778198541706,29.76,80017.63,0.0,0.10153,8e-05,13.56677]
[1778198541709,29.76,80018.29,0.0,0.10158,8e-05,13.5718]
[1778198544658,29.76,80024.01,0.0,0.10203,8e-05,13.61612]
[1778198544701,29.76,80023.35,0.0,0.10197,8e-05,13.61078]
[1778198546808,29.76,80017.77,0.0,0.10154,8e-05,13.5674]
[1778198551997,29.76,80015.9,0.0,0.10139,8e-05,13.5528]
[1778198552223,29.76,80015.9,0.0,0.10139,8e-05,13.5528]
[1778198553283,29.76,80001.88,0.0,0.10028,8e-05,13.44045]
[1778198556050,29.76,80001.58,0.0,0.10026,8e-05,13.43858]
[1778198556375,29.76,80001.58,0.0,0.10026,8e-05,13.43858]
[1778198556476,29.76,80012.46,0.0,0.1011,8e-05,13.52281]
[1778198559099,29.76,80014.11,0.0,0.10123,8e-05,13.53563]
[1778198559929,29.76,80013.59,0.0,0.10119,8e-05,13.53161]
[1778198565905,29.76,80014.22,0.0,0.10124,8e-05,13.53656]
[1778198572117,29.76,80014.48,0.0,0.10126,8e-05,13.53862]
[1778198577611,29.76,80015.09,0.0,0.10131,8e-05,13.54338]
[1778198579175,29.76,80015.03,0.0,0.10131,8e-05,13.54291]
[1778198579563,29.76,80016.47,0.0,0.10142,8e-05,13.55409]
[1778198585225,29.76,80022.19,0.0,0.10186,8e-05,13.59821]
[1778198589405,29.76,80021.65,0.0,0.10182,8e-05,13.59381]
[1778198589725,29.76,80021.29,0.0,0.10179,8e-05,13.59088]
[1778198593521,29.76,80020.4,0.0,0.10172,8e-05,13.58379]
[1778198593542,29.76,80020.4,0.0,0.10172,8e-05,13.58379]
[1778198593552,29.76,80020.07,0.0,0.10169,8e-05,13.58123]
[1778198595297,29.76,80016.31,0.0,0.1014,8e-05,13.55199]
[1778198595596,29.76,80016.31,0.0,0.1014,8e-05,13.55199]
[1778198595695,29.76,80015.83,0.0,0.10136,8e-05,13.54822]
[1778198596815,29.76,80015.74,0.0,0.10135,8e-05,13.54751]
[1778198597649,29.76,80015.74,0.0,0.10135,8e-05,13.54751]
[1778198597689,29.76,80015.74,0.0,0.10135,8e-05,13.54751]
[1778198597730,29.76,80016.05,0.0,0.10138,8e-05,13.54991]
[1778198599703,29.76,80016.05,0.0,0.10138,8e-05,13.54991]
[1778198599803,29.76,80016.43,0.0,0.10141,8e-05,13.55284]
[1778198601771,29.76,80016.64,0.0,0.10142,8e-05,13.55446]
[1778198601779,29.76,80016.64,0.0,0.10142,8e-05,13.55446]
[1778198601786,29.76,80016.64,0.0,0.10142,8e-05,13.55446]
[1778198603843,29.76,80017.39,0.0,0.10148,8e-05,13.56022]
[1778198603852,29.76,80017.39,0.0,0.10148,8e-05,13.56022]
[1778198605887,29.76,80018.01,0.0,0.10153,8e-05,13.56498]
[1778198605897,29.76,80018.01,0.0,0.10153,8e-05,13.56498]
[1778198605903,29.76,80018.01,0.0,0.10153,8e-05,13.56498]
[1778198605909,29.76,80018.01,0.0,0.10153,8e-05,13.56498]
[1778198610922,29.76,80017.92,0.0,0.10152,8e-05,13.56414]
[1778198615927,29.76,80018.13,0.0,0.10151,8e-05,13.5619]
[1778198616200,29.76,80018.13,0.0,0.10151,8e-05,13.5619]
[1778198616206,29.76,80018.13,0.0,0.10151,8e-05,13.5619]
[1778198616210,29.76,80018.13,0.0,0.10151,8e-05,13.5619]
[1778198621226,29.76,80018.62,0.0,0.10155,8e-05,13.56557]
[1778198626245,29.76,80018.51,0.0,0.10154,8e-05,13.56456]
[1778198628228,29.76,80018.2,0.0,0.10151,8e-05,13.56209]
[1778198628228,29.76,80018.2,0.0,0.10151,8e-05,13.56209]
[1778198628250,29.76,80018.2,0.0,0.10151,8e-05,13.56209]
[1778198628567,29.76,80018.2,0.0,0.10151,8e-05,13.56209]
[1778198628655,29.76,80019.15,0.0,0.10159,8e-05,13.56947]
[1778198630628,29.76,80020.69,0.0,0.10171,8e-05,13.58136]
[1778198630837,29.76,80020.97,0.0,0.10173,8e-05,13.58348]
[1778198632695,29.76,80020.11,0.0,0.10166,8e-05,13.57675]
[1778198632697,29.76,80020.11,0.0,0.10166,8e-05,13.57675]
[1778198632702,29.76,80020.11,0.0,0.10166,8e-05,13.57675]
[1778198634771,29.75,80019.42,0.0,0.1016,8e-05,13.5713]
[1778198634782,29.75,80019.42,0.0,0.1016,8e-05,13.5713]
[1778198639789,29.75,80018.99,0.0,0.10157,8e-05,13.56775]
[1778198643025,29.75,80018.65,0.0,0.10154,8e-05,13.56497]
[1778198643032,29.75,80018.65,0.0,0.10154,8e-05,13.56497]
[1778198643039,29.75,80018.65,0.0,0.10154,8e-05,13.56497]
[1778198645107,29.75,80018.68,0.0,0.10154,8e-05,13.56517]
[1778198645137,29.75,80018.68,0.0,0.10154,8e-05,13.56517]
[1778198645645,29.75,80018.66,0.0,0.10154,8e-05,13.56498]
[1778198647156,29.75,80018.26,0.0,0.10151,8e-05,13.56184]
[1778198647742,29.75,80018.23,0.0,0.10151,8e-05,13.56155]
[1778198651298,29.75,80019.71,0.0,0.10162,8e-05,13.57295]
[1778198651307,29.75,80019.71,0.0,0.10162,8e-05,13.57295]
[1778198655425,29.75,80019.31,0.0,0.10159,8e-05,13.56966]
[1778198655449,29.75,80019.31,0.0,0.10159,8e-05,13.56966]
[1778198657491,29.75,80019.08,0.0,0.10157,8e-05,13.56779]
[1778198657496,29.75,80019.08,0.0,0.10157,8e-05,13.56779]
[1778198658975,29.75,80019.25,0.0,0.10158,8e-05,13.56903]
[1778198659335,29.75,80019.25,0.0,0.10158,8e-05,13.56903]
[1778198659743,29.75,80019.13,0.0,0.10157,8e-05,13.5681]
[1778198660751,29.75,80029.15,0.0,0.10235,8e-05,13.64575]
[1778198661611,29.75,80029.15,0.0,0.10235,8e-05,13.64575]
[1778198661757,29.75,80029.96,0.0,0.10242,8e-05,13.65187]
[1778198668807,29.75,80028.66,0.0,0.1023,8e-05,13.64011]
[1778198673842,29.75,80027.96,0.0,0.1022,8e-05,13.62954]
[1778198675256,29.75,80027.48,0.0,0.10216,8e-05,13.62553]
[1778198679431,29.75,80029.48,0.0,0.10233,8e-05,13.64165]
[1778198679493,29.75,80029.48,0.0,0.10233,8e-05,13.64165]
[1778198679883,29.75,80029.73,0.0,0.10235,8e-05,13.64371]
[1778198682066,29.75,80025.06,0.0,0.10198,8e-05,13.60773]
[1778198687661,29.75,80019.05,0.0,0.10152,8e-05,13.56177]
[1778198693982,29.75,80014.26,0.0,0.10117,8e-05,13.52677]
[1778198696571,29.75,80014.19,0.0,0.10117,8e-05,13.52653]
[1778198702044,29.76,80014.9,0.0,0.10124,8e-05,13.53396]
[1778198707076,29.76,80014.93,0.0,0.10126,8e-05,13.53588]
[1778198710120,29.76,80014.93,0.0,0.10126,8e-05,13.53588]
[1778198710309,29.76,80014.93,0.0,0.10126,8e-05,13.53588]
[1778198710366,29.76,80015.8,0.0,0.10135,8e-05,13.54403]
[1778198716141,29.76,80020.18,0.0,0.10168,8e-05,13.57741]
[1778198719369,29.76,80018.21,0.0,0.10152,8e-05,13.56173]
[1778198719375,29.76,80018.21,0.0,0.10152,8e-05,13.56173]
[1778198719467,29.76,80018.34,0.0,0.10153,8e-05,13.56255]
[1778198727052,29.76,80018.16,0.0,0.1015,8e-05,13.55974]
[1778198730619,29.76,80018.16,0.0,0.1015,8e-05,13.55943]
[1778198736284,29.76,80016.2,0.0,0.10131,8e-05,13.5396]
[1778198741316,29.76,80016.52,0.0,0.10133,8e-05,13.54161]
[1778198746607,29.75,80016.2,0.0,0.10131,8e-05,13.53881]
[1778198752395,29.75,80016.66,0.0,0.10134,8e-05,13.54186]
[1778198753121,29.75,80016.66,0.0,0.10134,8e-05,13.54186]
[1778198759159,29.75,80016.86,0.0,0.10135,8e-05,13.54307]
[1778198761404,29.75,80017.55,0.0,0.1014,8e-05,13.54831]
[1778198762095,29.75,80018.29,0.0,0.10146,8e-05,13.55391]
[1778198762348,29.75,80018.29,0.0,0.10146,8e-05,13.55391]
[1778198766125,29.75,80018.05,0.0,0.10144,8e-05,13.55178]
[1778198771526,29.75,80021.26,0.0,0.10168,8e-05,13.57592]
[1778198776561,29.75,80025.54,0.0,0.10201,8e-05,13.60842]
[1778198781629,29.75,80028.81,0.0,0.10225,8e-05,13.63275]
[1778198786630,29.75,80030.37,0.0,0.10236,8e-05,13.64359]
[1778198791666,29.75,80030.68,0.0,0.10234,8e-05,13.64084]
[1778198796647,29.75,80039.01,0.0,0.103,8e-05,13.70538]
[1778198796748,29.75,80039.71,0.0,0.10305,8e-05,13.71093]
[1778198802359,29.75,80039.16,0.0,0.10301,8e-05,13.70707]
[1778198807777,29.75,80038.43,0.0,0.10298,8e-05,13.70409]
[1778198812813,29.75,80038.45,0.0,0.10301,8e-05,13.70638]
[1778198817847,29.76,80040.53,0.0,0.1032,8e-05,13.72506]
[1778198822882,29.76,80042.9,0.0,0.10341,8e-05,13.74593]
[1778198827911,29.76,80039.99,0.0,0.1032,8e-05,13.72515]
[1778198828031,29.76,80039.99,0.0,0.1032,8e-05,13.72515]
[1778198833959,29.76,80033.82,0.0,0.10273,8e-05,13.67858]
[1778198838997,29.76,80031.53,0.0,0.10255,8e-05,13.66111]
[1778198844032,29.76,80029.96,0.0,0.10243,8e-05,13.6491]
[1778198850075,29.76,80027.99,0.0,0.10228,8e-05,13.63384]
[1778198856118,29.76,80025.18,0.0,0.10203,8e-05,13.60817]
[1778198861154,29.76,80024.0,0.0,0.10194,8e-05,13.5989]
[1778198866189,29.76,80022.96,0.0,0.10186,8e-05,13.59066]
[1778198869784,29.76,80022.39,0.0,0.10181,8e-05,13.58611]
[1778198869875,29.76,80022.39,0.0,0.10181,8e-05,13.58611]
[1778198869968,29.76,80021.02,0.0,0.1017,8e-05,13.57543]
[1778198870644,29.76,80021.02,0.0,0.1017,8e-05,13.57543]
[1778198874247,29.76,80018.21,0.0,0.10148,8e-05,13.55359]
[1778198880288,29.76,80021.67,0.0,0.10176,8e-05,13.58074]
[1778198885344,29.76,80022.49,0.0,0.10183,8e-05,13.58761]
[1778198886526,29.76,80022.49,0.0,0.10183,8e-05,13.58761]
[1778198891345,29.77,80026.55,0.0,0.10215,8e-05,13.6197]
[1778198891405,29.77,80027.22,0.0,0.1022,8e-05,13.62497]
[1778198897410,29.77,80030.96,0.0,0.1025,8e-05,13.6542]
[1778198902441,29.77,80031.18,0.0,0.10251,8e-05,13.6559]
[1778198907477,29.77,80032.78,0.0,0.10264,8e-05,13.66825]
[1778198912511,29.77,80032.3,0.0,0.10258,8e-05,13.66057]
[1778198917524,29.77,80033.3,0.0,0.10265,8e-05,13.6682]
[1778198923591,29.76,80036.48,0.0,0.1029,8e-05,13.69258]
[1778198928625,29.76,80038.92,0.0,0.10309,8e-05,13.71112]
[1778198933711,29.76,80040.39,0.0,0.1032,8e-05,13.72221]
[1778198933717,29.76,80040.39,0.0,0.1032,8e-05,13.72221]
[1778198933764,29.76,80042.82,0.0,0.10339,8e-05,13.74106]
[1778198937152,29.76,80043.85,0.0,0.10347,8e-05,13.74888]
[1778198937816,29.76,80044.52,0.0,0.10352,8e-05,13.75398]
[1778198937821,29.76,80045.22,0.0,0.10357,8e-05,13.75931]
[1778198940821,29.76,80046.82,0.0,0.1037,8e-05,13.77153]
[1778198940992,29.76,80046.82,0.0,0.1037,8e-05,13.77153]
[1778198941121,29.76,80071.83,0.0,0.10569,8e-05,13.96725]
[1778198941479,29.76,80071.83,0.0,0.10569,8e-05,13.96725]
[1778198941645,29.76,80071.83,0.0,0.10569,8e-05,13.96725]
[1778198942037,29.76,80071.83,0.0,0.10569,8e-05,13.96725]
[1778198942114,29.76,80072.17,0.0,0.10572,8e-05,13.96958]
[1778198942276,29.76,80072.17,0.0,0.10572,8e-05,13.96958]
[1778198942917,29.76,80072.17,0.0,0.10572,8e-05,13.96958]
[1778198942943,29.76,80072.17,0.0,0.10572,8e-05,13.96958]
[1778198943143,29.76,80072.17,0.0,0.10572,8e-05,13.96958]
[1778198943006,29.76,80067.46,0.0,0.10534,8e-05,13.93262]
[1778198943793,29.76,80067.46,0.0,0.10534,8e-05,13.93262]
[1778198943909,29.76,80067.46,0.0,0.10534,8e-05,13.93262]
[1778198943966,29.76,80067.46,0.0,0.10534,8e-05,13.93262]
[1778198944067,29.76,80065.11,0.0,0.10515,8e-05,13.91425]
[1778198947257,29.76,80064.32,0.0,0.10509,8e-05,13.90825]
[1778198952800,29.76,80066.39,0.0,0.10526,8e-05,13.92517]
[1778198957835,29.76,80069.05,0.0,0.10548,8e-05,13.94669]
[1778198961263,29.76,80069.48,0.0,0.10552,8e-05,13.95051]
[1778198966901,29.77,80067.85,0.0,0.1054,8e-05,13.93876]
[1778198968230,29.77,80067.49,0.0,0.10538,8e-05,13.93613]
[1778198968913,29.77,80067.59,0.0,0.10539,8e-05,13.93711]
[1778198973947,29.77,80064.17,0.0,0.1051,8e-05,13.90757]
[1778198982004,29.77,80064.32,0.0,0.10513,8e-05,13.91076]
[1778198987039,29.77,80063.99,0.0,0.10512,8e-05,13.90932]
[1778198992074,29.77,80059.59,0.0,0.10478,8e-05,13.87611]
[1778198997108,29.78,80056.77,0.0,0.10457,8e-05,13.85533]
[1778199002143,29.78,80052.7,0.0,0.10426,8e-05,13.82486]
[1778199007181,29.78,80050.12,0.0,0.10407,8e-05,13.80604]
[1778199009793,29.78,80041.54,0.0,0.10339,8e-05,13.73974]
[1778199015238,29.78,80038.2,0.0,0.10315,8e-05,13.7159]
[1778199016186,29.78,80038.2,0.0,0.10315,8e-05,13.7159]
[1778199016244,29.78,80037.89,0.0,0.10313,8e-05,13.71382]
[1778199021279,29.79,80037.96,0.0,0.10315,8e-05,13.71591]
[1778199027322,29.79,80037.06,0.0,0.1031,8e-05,13.71056]
[1778199028852,29.79,80037.06,0.0,0.1031,8e-05,13.71056]
[1778199034371,29.79,80036.03,0.0,0.10301,8e-05,13.7005]
[1778199040117,29.79,80037.18,0.0,0.10311,8e-05,13.71051]
[1778199043619,29.79,80038.22,0.0,0.1032,8e-05,13.71917]
[1778199044286,29.79,80038.22,0.0,0.1032,8e-05,13.71917]
[1778199043809,29.79,80056.02,0.0,0.10461,8e-05,13.85813]
[1778199049082,29.79,80059.7,0.0,0.10491,8e-05,13.88687]
[1778199049777,29.79,80054.28,0.0,0.10447,8e-05,13.84457]
[1778199053042,29.79,80052.4,0.0,0.10433,8e-05,13.83007]
[1778199053721,29.79,80052.59,0.0,0.10434,8e-05,13.83177]
[1778199059548,29.79,80056.46,0.0,0.10466,8e-05,13.86245]
[1778199064590,29.79,80057.61,0.0,0.10475,8e-05,13.87185]
[1778199070033,29.79,80054.97,0.0,0.10455,8e-05,13.85161]
[1778199074853,29.8,80053.31,0.0,0.10442,8e-05,13.83946]
[1778199076040,29.8,80054.61,0.0,0.10453,8e-05,13.8498]
[1778199076141,29.8,80055.07,0.0,0.10457,8e-05,13.85358]
[1778199081569,29.8,80056.84,0.0,0.10472,8e-05,13.86829]
[1778199081729,29.8,80056.84,0.0,0.10472,8e-05,13.86829]
[1778199082202,29.8,80056.84,0.0,0.10472,8e-05,13.86829]
[1778199082302,29.8,80059.92,0.0,0.10497,8e-05,13.89268]
[1778199082773,29.8,80059.92,0.0,0.10497,8e-05,13.89268]
[1778199089921,29.8,80062.75,0.0,0.1052,8e-05,13.91543]
[1778199095823,29.8,80070.37,0.0,0.10579,8e-05,13.9721]
[1778199096139,29.8,80076.07,0.0,0.10625,8e-05,14.01689]
[1778199097529,29.8,80076.07,0.0,0.10625,8e-05,14.01698]
[1778199097981,29.8,80086.58,0.0,0.1071,8e-05,14.09958]
[1778199098596,29.8,80086.58,0.0,0.1071,8e-05,14.09958]
[1778199099175,29.8,80086.58,0.0,0.1071,8e-05,14.09958]
[1778199099273,29.8,80086.7,0.0,0.10711,8e-05,14.10036]
[1778199099791,29.8,80086.7,0.0,0.10711,8e-05,14.10036]
[1778199102261,29.8,80086.87,0.0,0.10712,8e-05,14.10163]
[1778199107891,29.8,80087.84,0.0,0.1072,8e-05,14.10883]
[1778199114200,29.8,80088.87,0.0,0.10728,8e-05,14.11678]
[1778199119978,29.8,80090.27,0.0,0.10739,8e-05,14.12736]
[1778199121848,29.8,80090.97,0.0,0.10744,8e-05,14.13283]
[1778199121992,29.8,80089.92,0.0,0.10736,8e-05,14.12452]
[1778199123383,29.8,80089.92,0.0,0.10736,8e-05,14.12452]
[1778199124007,29.8,80070.95,0.0,0.10583,8e-05,13.97556]
[1778199128409,29.8,80067.07,0.0,0.10552,8e-05,13.94569]
[1778199129041,29.8,80066.31,0.0,0.10547,8e-05,13.94016]
[1778199134075,29.8,80067.4,0.0,0.10556,8e-05,13.94982]
[1778199134562,29.8,80067.4,0.0,0.10556,8e-05,13.94982]
[1778199135437,29.8,80067.4,0.0,0.10556,8e-05,13.94982]
[1778199144262,29.8,80072.89,0.0,0.10602,8e-05,13.99474]
[1778199144950,29.8,80073.18,0.0,0.10605,8e-05,13.99744]
[1778199146620,29.8,80073.18,0.0,0.10605,8e-05,13.99744]
[1778199152037,29.81,80074.9,0.0,0.10618,8e-05,14.00867]
[1778199152286,29.81,80074.9,0.0,0.10618,8e-05,14.00867]
[1778199153084,29.81,80078.58,0.0,0.10648,8e-05,14.03778]
[1778199154735,29.81,80083.12,0.0,0.10685,8e-05,14.07375]
[1778199155458,29.81,80083.12,0.0,0.10685,8e-05,14.07375]
[1778199164286,29.81,80080.74,0.0,0.10667,8e-05,14.05655]
[1778199169321,29.81,80084.97,0.0,0.10702,8e-05,14.0905]
[1778199170833,29.81,80088.14,0.0,0.10728,8e-05,14.11549]
[1778199171748,29.81,80089.64,0.0,0.1074,8e-05,14.12733]
[1778199177474,29.81,80091.04,0.0,0.10752,8e-05,14.13854]
[1778199177566,29.81,80089.8,0.0,0.10742,8e-05,14.12882]
[1778199178110,29.81,80089.8,0.0,0.10742,8e-05,14.12882]
[1778199178888,29.81,80085.76,0.0,0.10709,8e-05,14.09713]
[1778199179793,29.81,80083.27,0.0,0.10689,8e-05,14.07767]
[1778199180619,29.81,80082.71,0.0,0.10685,8e-05,14.07339]
[1778199181152,29.81,80082.71,0.0,0.10685,8e-05,14.07339]
[1778199181408,29.81,80081.48,0.0,0.10675,8e-05,14.06386]
[1778199185286,29.81,80079.13,0.0,0.10657,8e-05,14.04587]
[1778199185435,29.81,80079.07,0.0,0.10656,8e-05,14.04557]
[1778199191475,29.81,80077.28,0.0,0.10643,8e-05,14.03257]
[1778199192952,29.81,80077.28,0.0,0.10643,8e-05,14.03257]
[1778199198465,29.81,80076.18,0.0,0.10635,8e-05,14.02465]
[1778199203560,29.82,80075.93,0.0,0.10634,8e-05,14.0241]
[1778199207157,29.82,80076.02,0.0,0.10635,8e-05,14.02517]
[1778199207324,29.82,80076.18,0.0,0.10637,8e-05,14.02678]
[1778199210192,29.82,80071.89,0.0,0.10603,8e-05,13.99337]
[1778199215643,29.82,80069.27,0.0,0.10581,8e-05,13.97094]
[1778199219479,29.82,80068.24,0.0,0.10574,8e-05,13.96343]
[1778199219994,29.82,80063.41,0.0,0.10536,8e-05,13.92624]
[1778199222330,29.82,80062.79,0.0,0.10531,8e-05,13.9217]
[1778199226721,29.82,80051.86,0.0,0.10446,8e-05,13.83817]
[1778199228426,29.82,80051.86,0.0,0.10446,8e-05,13.83817]
[1778199230522,29.83,80046.48,0.0,0.10404,8e-05,13.79703]
[1778199237207,29.83,80046.39,0.0,0.10406,8e-05,13.79915]
[1778199244848,29.83,80047.5,0.0,0.10418,8e-05,13.81111]
[1778199249882,29.84,80043.48,0.0,0.10388,8e-05,13.78153]
[1778199254925,29.84,80043.12,0.0,0.10388,8e-05,13.78074]
[1778199259963,29.84,80043.9,0.0,0.10396,8e-05,13.78897]
[1778199264998,29.84,80043.33,0.0,0.10394,8e-05,13.78681]
[1778199270031,29.85,80044.03,0.0,0.10402,8e-05,13.79466]
[1778199275402,29.85,80044.58,0.0,0.10406,8e-05,13.79716]
[1778199281141,29.85,80045.04,0.0,0.10413,8e-05,13.80383]
[1778199285851,29.86,80052.18,0.0,0.10472,8e-05,13.86191]
[1778199285967,29.86,80052.18,0.0,0.10472,8e-05,13.86191]
[1778199285987,29.86,80052.18,0.0,0.10472,8e-05,13.86191]
[1778199286057,29.86,80052.18,0.0,0.10472,8e-05,13.86191]
[1778199286332,29.86,80066.08,0.0,0.10583,8e-05,13.97093]
[1778199292187,29.86,80068.25,0.0,0.10602,8e-05,13.98929]
[1778199296983,29.86,80073.53,0.0,0.10645,8e-05,14.0313]
[1778199302260,29.86,80073.52,0.0,0.10646,8e-05,14.03178]
[1778199307293,29.86,80069.68,0.0,0.10616,8e-05,14.00228]
[1778199308342,29.86,80069.68,0.0,0.10616,8e-05,14.00228]
[1778199308510,29.86,80069.68,0.0,0.10616,8e-05,14.00228]
[1778199308921,29.86,80069.27,0.0,0.10613,8e-05,13.99935]
[1778199312200,29.86,80068.98,0.0,0.10611,8e-05,13.99734]
[1778199317363,29.86,80066.22,0.0,0.10589,8e-05,13.9766]
[1778199319234,29.86,80063.52,0.0,0.10568,8e-05,13.9558]
[1778199319285,29.86,80063.52,0.0,0.10568,8e-05,13.9558]
[1778199319386,29.86,80053.31,0.0,0.10486,8e-05,13.87604]
[1778199321580,29.87,80053.31,0.0,0.10487,8e-05,13.87658]
[1778199327432,29.87,80050.8,0.0,0.10469,8e-05,13.85875]
[1778199332468,29.87,80046.98,0.0,0.10437,8e-05,13.82639]
[1778199338969,29.87,80046.04,0.0,0.10431,8e-05,13.82022]
[1778199339840,29.87,80045.52,0.0,0.10428,8e-05,13.81693]
[1778199340524,29.87,80045.52,0.0,0.10428,8e-05,13.81719]
[1778199345558,29.87,80045.61,0.0,0.1043,8e-05,13.81901]
[1778199345746,29.87,80045.61,0.0,0.1043,8e-05,13.81901]
[1778199346566,29.87,80044.08,0.0,0.10418,8e-05,13.80732]
[1778199347822,29.87,80039.04,0.0,0.10378,8e-05,13.76839]
[1778199349515,29.87,80037.62,0.0,0.10368,8e-05,13.75767]
[1778199350256,29.88,80038.66,0.0,0.10376,8e-05,13.76607]
[1778199353815,29.88,80037.8,0.0,0.10371,8e-05,13.76077]
[1778199359656,29.88,80039.2,0.0,0.10384,8e-05,13.77379]
[1778199364697,29.88,80040.76,0.0,0.10398,8e-05,13.7877]
[1778199369727,29.89,80037.5,0.0,0.10374,8e-05,13.76433]
[1778199374768,29.89,80037.17,0.0,0.10374,8e-05,13.76348]
[1778199380384,29.89,80039.65,0.0,0.10395,8e-05,13.78492]
[1778199386657,29.89,80038.98,0.0,0.10393,8e-05,13.78199]
[1778199391881,29.9,80040.89,0.0,0.10408,8e-05,13.79535]
[1778199396916,29.9,80042.91,0.0,0.10425,8e-05,13.81247]
[1778199399300,29.9,80043.41,0.0,0.10429,8e-05,13.8166]
[1778199402039,29.9,80038.76,0.0,0.10393,8e-05,13.7812]
[1778199407996,29.9,80040.11,0.0,0.10406,8e-05,13.79397]
[1778199414039,29.91,80044.59,0.0,0.10444,8e-05,13.8308]
[1778199419074,29.91,80044.96,0.0,0.10448,8e-05,13.83504]
[1778199425119,29.91,80044.26,0.0,0.10444,8e-05,13.83098]
[1778199430959,29.91,80042.96,0.0,0.10435,8e-05,13.82169]
[1778199435730,29.91,80042.65,0.0,0.10433,8e-05,13.82032]
[1778199435749,29.91,80042.35,0.0,0.10431,8e-05,13.81844]
[1778199437128,29.91,80042.35,0.0,0.10431,8e-05,13.81844]
[1778199437201,29.91,80036.38,0.0,0.10384,8e-05,13.77225]
[1778199438344,29.91,80036.38,0.0,0.10384,8e-05,13.77225]
[1778199438490,29.91,80036.38,0.0,0.10384,8e-05,13.77225]
[1778199439948,29.91,80029.55,0.0,0.10331,8e-05,13.71989]
[1778199439954,29.91,80029.55,0.0,0.10331,8e-05,13.71989]
[1778199440221,29.91,80021.69,0.0,0.1027,8e-05,13.65895]
[1778199445260,29.91,80022.28,0.0,0.10275,8e-05,13.66415]
[1778199447490,29.91,80023.79,0.0,0.10287,8e-05,13.67599]
[1778199447552,29.91,80025.05,0.0,0.10297,8e-05,13.68591]
[1778199451139,29.92,80025.85,0.0,0.10304,8e-05,13.69286]
[1778199451176,29.92,80025.85,0.0,0.10304,8e-05,13.69286]
[1778199451652,29.92,80025.85,0.0,0.10304,8e-05,13.69286]
[1778199451681,29.92,80025.85,0.0,0.10304,8e-05,13.69286]
[1778199451702,29.92,80018.32,0.0,0.10244,8e-05,13.63195]
[1778199451836,29.92,80018.32,0.0,0.10244,8e-05,13.63195]
[1778199452710,29.92,80018.32,0.0,0.10244,8e-05,13.63195]
[1778199452726,29.92,80006.94,0.0,0.10155,8e-05,13.54442]
[1778199453643,29.92,80006.94,0.0,0.10155,8e-05,13.54442]
[1778199453659,29.92,80006.94,0.0,0.10155,8e-05,13.54442]
[1778199453697,29.92,80005.14,0.0,0.10141,8e-05,13.53048]
[1778199457464,29.92,80004.85,0.0,0.1014,8e-05,13.52909]
[1778199457477,29.92,80004.85,0.0,0.1014,8e-05,13.52909]
[1778199457488,29.92,80004.85,0.0,0.1014,8e-05,13.52909]
[1778199457499,29.92,80004.97,0.0,0.10141,8e-05,13.53043]
[1778199463388,29.92,80003.96,0.0,0.10136,8e-05,13.52532]
[1778199464677,29.92,80003.96,0.0,0.10136,8e-05,13.52532]
[1778199465864,29.92,80005.49,0.0,0.10149,8e-05,13.53801]
[1778199468423,29.93,80007.43,0.0,0.10165,8e-05,13.55382]
[1778199471446,29.92,80008.36,0.0,0.10172,8e-05,13.56089]
[1778199477486,29.92,80009.67,0.0,0.10182,8e-05,13.5707]
[1778199482685,29.92,80011.29,0.0,0.10194,8e-05,13.58294]
[1778199488564,29.92,80013.03,0.0,0.10207,8e-05,13.59547]
[1778199493599,29.92,80012.21,0.0,0.102,8e-05,13.58844]
[1778199495516,29.92,80012.59,0.0,0.10203,8e-05,13.59123]
[1778199496918,29.92,80006.63,0.0,0.10156,8e-05,13.54496]
[1778199497626,29.92,80004.83,0.0,0.10142,8e-05,13.53101]
[1778199497847,29.92,80004.83,0.0,0.10142,8e-05,13.53101]
[1778199503669,29.92,79993.89,0.0,0.10058,8e-05,13.44751]
[1778199504464,29.92,79993.89,0.0,0.10058,8e-05,13.44751]
[1778199505562,29.92,79997.7,0.0,0.10087,8e-05,13.47682]
[1778199505682,29.92,79999.69,0.0,0.10103,8e-05,13.49211]
[1778199505893,29.92,79999.69,0.0,0.10103,8e-05,13.49211]
[1778199506784,29.92,79999.69,0.0,0.10103,8e-05,13.49211]
[1778199508443,29.92,80005.13,0.0,0.10145,8e-05,13.53387]
[1778199509127,29.92,80005.33,0.0,0.10146,8e-05,13.5353]
[1778199514746,29.92,80003.99,0.0,0.10133,8e-05,13.52103]
[1778199519781,29.92,80005.73,0.0,0.10146,8e-05,13.53396]
[1778199524815,29.92,80005.0,0.0,0.1014,8e-05,13.52784]
[1778199527598,29.92,80004.72,0.0,0.10138,8e-05,13.52551]
[1778199528849,29.92,80002.88,0.0,0.10123,8e-05,13.51117]
[1778199530691,29.92,80000.94,0.0,0.10108,8e-05,13.49622]
[1778199532002,29.92,79999.53,0.0,0.10098,8e-05,13.48617]
[1778199537906,29.92,80001.2,0.0,0.1011,8e-05,13.4983]
[1778199543762,29.92,79997.65,0.0,0.10082,8e-05,13.47041]
[1778199546579,29.92,79997.41,0.0,0.1008,8e-05,13.46837]
[1778199547209,29.92,79998.1,0.0,0.10085,8e-05,13.47349]
[1778199548456,29.92,80005.2,0.0,0.1014,8e-05,13.52823]
[1778199548490,29.92,80005.2,0.0,0.1014,8e-05,13.52823]
[1778199548557,29.92,80012.2,0.0,0.10195,8e-05,13.58249]
[1778199550499,29.92,80013.52,0.0,0.10206,8e-05,13.59282]
[1778199550540,29.92,80013.52,0.0,0.10206,8e-05,13.59282]
[1778199550545,29.92,80014.01,0.0,0.1021,8e-05,13.59673]
[1778199551360,29.92,80014.01,0.0,0.1021,8e-05,13.59673]
[1778199552080,29.92,80013.92,0.0,0.10209,8e-05,13.59616]
[1778199552621,29.92,80013.92,0.0,0.10209,8e-05,13.59616]
[1778199552681,29.92,80014.71,0.0,0.10215,8e-05,13.6025]
[1778199558047,29.92,80015.6,0.0,0.10222,8e-05,13.60876]
[1778199563082,29.92,80015.57,0.0,0.1022,8e-05,13.6072]
[1778199567080,29.92,80015.3,0.0,0.10217,8e-05,13.60432]
[1778199568726,29.92,80017.36,0.0,0.10233,8e-05,13.6197]
[1778199569478,29.92,80018.81,0.0,0.10244,8e-05,13.63063]
[1778199574922,29.91,80019.73,0.0,0.10247,8e-05,13.63254]
[1778199576797,29.91,80021.12,0.0,0.10258,8e-05,13.64324]
[1778199576873,29.91,80021.12,0.0,0.10258,8e-05,13.64324]
[1778199577039,29.91,80021.7,0.0,0.10262,8e-05,13.64748]
[1778199577409,29.91,80021.7,0.0,0.10262,8e-05,13.64748]
[1778199577591,29.91,80021.7,0.0,0.10262,8e-05,13.64748]
[1778199577610,29.91,80032.06,0.0,0.10343,8e-05,13.7278]
[1778199579874,29.91,80036.98,0.0,0.10382,8e-05,13.76617]
[1778199579927,29.91,80036.98,0.0,0.10383,8e-05,13.76622]
[1778199580491,29.91,80036.98,0.0,0.10383,8e-05,13.76622]
[1778199580512,29.91,80038.42,0.0,0.10394,8e-05,13.7774]
[1778199582938,29.91,80040.9,0.0,0.10414,8e-05,13.79708]
[1778199582964,29.91,80040.9,0.0,0.10414,8e-05,13.79708]
[1778199582971,29.91,80040.9,0.0,0.10414,8e-05,13.79708]
[1778199582997,29.91,80040.9,0.0,0.10414,8e-05,13.79708]
[1778199583510,29.91,80040.9,0.0,0.10414,8e-05,13.79708]
[1778199583610,29.91,80040.16,0.0,0.10408,8e-05,13.79132]
[1778199585585,29.91,80041.6,0.0,0.1042,8e-05,13.80332]
[1778199585622,29.91,80040.82,0.0,0.10414,8e-05,13.79725]
[1778199586153,29.91,80040.82,0.0,0.10414,8e-05,13.79725]
[1778199586673,29.91,80040.82,0.0,0.10414,8e-05,13.79725]
[1778199586775,29.92,80054.35,0.0,0.10522,8e-05,13.90298]
[1778199588791,29.92,80062.25,0.0,0.10586,8e-05,13.965]
[1778199589571,29.92,80067.91,0.0,0.10631,8e-05,14.00955]
[1778199591258,29.92,80076.9,0.0,0.10704,8e-05,14.07994]
[1778199591312,29.92,80076.9,0.0,0.10704,8e-05,14.07994]
[1778199591788,29.92,80077.15,0.0,0.10706,8e-05,14.08185]
[1778199593216,29.92,80077.15,0.0,0.10706,8e-05,14.08178]
[1778199593699,29.92,80081.12,0.0,0.10738,8e-05,14.11281]
[1778199595305,29.92,80081.12,0.0,0.10738,8e-05,14.11298]
[1778199595359,29.92,80069.04,0.0,0.1064,8e-05,14.01839]
[1778199595962,29.92,80069.04,0.0,0.1064,8e-05,14.01839]
[1778199596323,29.92,80069.04,0.0,0.1064,8e-05,14.01826]
[1778199596996,29.92,80069.04,0.0,0.1064,8e-05,14.01826]
[1778199597131,29.92,80069.04,0.0,0.1064,8e-05,14.01826]
[1778199597580,29.92,80069.04,0.0,0.1064,8e-05,14.01826]
[1778199597589,29.92,80069.04,0.0,0.1064,8e-05,14.01826]
[1778199597613,29.92,80069.04,0.0,0.1064,8e-05,14.01826]
[1778199597627,29.92,80073.94,0.0,0.1068,8e-05,14.05659]
[1778199597978,29.92,80073.94,0.0,0.1068,8e-05,14.05659]
[1778199598388,29.92,80073.94,0.0,0.1068,8e-05,14.05659]
[1778199598781,29.92,80075.34,0.0,0.10691,8e-05,14.06792]
[1778199598947,29.92,80075.34,0.0,0.10691,8e-05,14.06792]
[1778199598984,29.92,80075.34,0.0,0.10691,8e-05,14.06792]
[1778199599343,29.92,80075.34,0.0,0.10691,8e-05,14.06792]
[1778199602119,29.92,80076.48,0.0,0.10701,8e-05,14.07742]
[1778199602145,29.92,80076.48,0.0,0.10701,8e-05,14.07742]
[1778199602496,29.92,80076.48,0.0,0.10701,8e-05,14.07742]
[1778199602505,29.92,80076.48,0.0,0.10701,8e-05,14.07742]
[1778199602533,29.92,80076.48,0.0,0.10701,8e-05,14.07742]
[1778199602595,29.92,80072.16,0.0,0.10666,8e-05,14.0436]
[1778199604067,29.92,80072.16,0.0,0.10666,8e-05,14.04349]
[1778199604379,29.92,80065.3,0.0,0.10611,8e-05,13.98977]
[1778199605337,29.92,80065.3,0.0,0.10611,8e-05,13.98977]
[1778199605644,29.92,80065.3,0.0,0.10611,8e-05,13.98977]
[1778199605654,29.92,80065.3,0.0,0.10611,8e-05,13.98977]
[1778199605679,29.92,80065.3,0.0,0.10611,8e-05,13.98977]
[1778199605732,29.92,80058.95,0.0,0.1056,8e-05,13.94025]
[1778199606199,29.92,80058.95,0.0,0.1056,8e-05,13.94025]
[1778199606496,29.92,80059.51,0.0,0.10565,8e-05,13.94462]
[1778199607504,29.92,80059.51,0.0,0.10565,8e-05,13.94462]
[1778199607707,29.92,80059.51,0.0,0.10565,8e-05,13.94462]
[1778199607775,29.92,80059.51,0.0,0.10565,8e-05,13.94475]
[1778199608317,29.92,80059.51,0.0,0.10565,8e-05,13.94475]
[1778199608330,29.92,80059.51,0.0,0.10565,8e-05,13.94475]
[1778199608361,29.92,80059.51,0.0,0.10565,8e-05,13.94475]
[1778199608414,29.92,80057.5,0.0,0.10549,8e-05,13.92906]
[1778199610443,29.92,80057.5,0.0,0.10549,8e-05,13.92912]
[1778199610454,29.92,80057.5,0.0,0.10549,8e-05,13.92912]
[1778199610480,29.92,80057.5,0.0,0.10549,8e-05,13.92912]
[1778199610517,29.92,80057.77,0.0,0.10551,8e-05,13.9313]
[1778199612580,29.92,80057.77,0.0,0.10551,8e-05,13.9314]
[1778199612615,29.92,80057.77,0.0,0.10551,8e-05,13.9314]
[1778199612631,29.92,80057.77,0.0,0.10551,8e-05,13.9314]
[1778199612646,29.92,80057.77,0.0,0.10551,8e-05,13.9314]
[1778199614656,29.92,80057.83,0.0,0.10552,8e-05,13.93206]
[1778199614687,29.92,80057.83,0.0,0.10552,8e-05,13.93206]
[1778199614694,29.92,80057.83,0.0,0.10552,8e-05,13.93206]
[1778199614717,29.92,80057.83,0.0,0.10552,8e-05,13.93206]
[1778199616708,29.92,80059.21,0.0,0.10563,8e-05,13.94303]
[1778199616730,29.92,80059.21,0.0,0.10563,8e-05,13.94303]
[1778199616736,29.92,80059.21,0.0,0.10563,8e-05,13.94303]
[1778199616761,29.92,80059.21,0.0,0.10563,8e-05,13.94303]
[1778199618764,29.92,80059.52,0.0,0.10566,8e-05,13.94564]
[1778199618795,29.92,80059.52,0.0,0.10566,8e-05,13.94564]
[1778199618822,29.92,80059.52,0.0,0.10566,8e-05,13.94564]
[1778199618830,29.92,80058.33,0.0,0.10556,8e-05,13.93651]
[1778199620830,29.92,80058.33,0.0,0.10556,8e-05,13.93651]
[1778199620853,29.92,80058.33,0.0,0.10556,8e-05,13.93651]
[1778199620889,29.92,80058.99,0.0,0.10562,8e-05,13.94182]
[1778199622877,29.92,80058.99,0.0,0.10562,8e-05,13.94182]
[1778199622915,29.92,80058.99,0.0,0.10562,8e-05,13.94182]
[1778199622919,29.92,80058.99,0.0,0.10562,8e-05,13.94182]
[1778199622947,29.92,80059.07,0.0,0.10563,8e-05,13.94259]
[1778199624981,29.92,80059.07,0.0,0.10563,8e-05,13.94259]
[1778199625000,29.92,80059.07,0.0,0.10563,8e-05,13.94259]
[1778199625031,29.92,80059.07,0.0,0.10563,8e-05,13.94259]
[1778199625065,29.92,80059.07,0.0,0.10563,8e-05,13.94273]
[1778199627040,29.92,80059.07,0.0,0.10563,8e-05,13.94281]
[1778199627071,29.92,80059.07,0.0,0.10563,8e-05,13.94281]
[1778199627539,29.92,80058.83,0.0,0.10561,8e-05,13.94101]
[1778199629115,29.92,80058.83,0.0,0.10561,8e-05,13.94101]
[1778199629144,29.92,80058.83,0.0,0.10561,8e-05,13.94101]
[1778199629173,29.92,80058.83,0.0,0.10561,8e-05,13.94101]
[1778199629304,29.92,80059.2,0.0,0.10564,8e-05,13.94405]
[1778199631169,29.92,80059.2,0.0,0.10564,8e-05,13.94405]
[1778199631190,29.92,80059.2,0.0,0.10564,8e-05,13.94405]
[1778199631295,29.92,80059.2,0.0,0.10564,8e-05,13.94405]
[1778199631569,29.92,80059.2,0.0,0.10562,8e-05,13.94041]
[1778199633227,29.92,80059.2,0.0,0.10562,8e-05,13.94041]
[1778199638619,29.92,80060.99,0.0,0.10577,8e-05,13.95497]
[1778199640633,29.92,80050.83,0.0,0.10496,8e-05,13.87599]
[1778199641940,29.92,80050.83,0.0,0.10496,8e-05,13.87599]
[1778199641959,29.92,80049.65,0.0,0.10487,8e-05,13.867]
[1778199641967,29.92,80049.65,0.0,0.10487,8e-05,13.867]
[1778199641989,29.92,80049.65,0.0,0.10487,8e-05,13.867]
[1778199643530,29.92,80049.65,0.0,0.10487,8e-05,13.86721]
[1778199643556,29.92,80049.65,0.0,0.10487,8e-05,13.86721]
[1778199643564,29.92,80049.65,0.0,0.10487,8e-05,13.86721]
[1778199643586,29.92,80049.65,0.0,0.10487,8e-05,13.86721]
[1778199644074,29.92,80049.12,0.0,0.10483,8e-05,13.86329]
[1778199644864,29.92,80036.93,0.0,0.10387,8e-05,13.76891]
[1778199647651,29.92,80034.31,0.0,0.10367,8e-05,13.74933]
[1778199647667,29.92,80034.31,0.0,0.10367,8e-05,13.74933]
[1778199650335,29.92,80034.91,0.0,0.10373,8e-05,13.75482]
[1778199651418,29.93,80034.82,0.0,0.10372,8e-05,13.75454]
[1778199654762,29.93,80035.15,0.0,0.10376,8e-05,13.75841]
[1778199655875,29.93,80035.67,0.0,0.10381,8e-05,13.76336]
[1778199655905,29.93,80035.67,0.0,0.10381,8e-05,13.76336]
[1778199655914,29.93,80035.67,0.0,0.10381,8e-05,13.76336]
[1778199655935,29.93,80035.67,0.0,0.10381,8e-05,13.76336]
[1778199655884,29.93,80035.68,0.0,0.10382,8e-05,13.7639]
[1778199657787,29.93,80035.68,0.0,0.10382,8e-05,13.7639]
[1778199657927,29.93,80035.68,0.0,0.10382,8e-05,13.7639]
[1778199658966,29.93,80045.36,0.0,0.1046,8e-05,13.84055]
[1778199659423,29.93,80045.36,0.0,0.1046,8e-05,13.84055]
[1778199661883,29.93,80050.6,0.0,0.10502,8e-05,13.88204]
[1778199661919,29.93,80050.6,0.0,0.10502,8e-05,13.88204]
[1778199661918,29.93,80050.3,0.0,0.105,8e-05,13.87999]
[1778199662791,29.93,80050.3,0.0,0.105,8e-05,13.87999]
[1778199667825,29.93,80058.58,0.0,0.10567,8e-05,13.94566]
[1778199672860,29.93,80057.03,0.0,0.10556,8e-05,13.93428]
[1778199674089,29.93,80061.12,0.0,0.10589,8e-05,13.96628]
[1778199676024,29.93,80069.4,0.0,0.10655,8e-05,14.03102]
[1778199680147,29.94,80073.81,0.0,0.10691,8e-05,14.06618]
[1778199681111,29.94,80078.03,0.0,0.10726,8e-05,14.09952]
[1778199685904,29.94,80074.92,0.0,0.10702,8e-05,14.07631]
[1778199686304,29.94,80073.33,0.0,0.10689,8e-05,14.06381]
[1778199686964,29.94,80073.33,0.0,0.10689,8e-05,14.06377]
[1778199691998,29.94,80066.47,0.0,0.10631,8e-05,14.00627]
[1778199695481,29.94,80065.32,0.0,0.10622,8e-05,13.9973]
[1778199695521,29.94,80065.06,0.0,0.1062,8e-05,13.99529]
[1778199701061,29.94,80061.02,0.0,0.10588,8e-05,13.96384]
[1778199706158,29.94,80059.25,0.0,0.10574,8e-05,13.95016]
[1778199710827,29.94,80060.33,0.0,0.10582,8e-05,13.95864]
[1778199715161,29.94,80072.66,0.0,0.10681,8e-05,14.05476]
[1778199718466,29.94,80072.37,0.0,0.10679,8e-05,14.05239]
[1778199722825,29.94,80070.27,0.0,0.10662,8e-05,14.03586]
[1778199722838,29.94,80071.04,0.0,0.10668,8e-05,14.04185]
[1778199723647,29.94,80071.04,0.0,0.10668,8e-05,14.04185]
[1778199723649,29.94,80071.31,0.0,0.1067,8e-05,14.04396]
[1778199733287,29.94,80074.9,0.0,0.10699,8e-05,14.07185]
[1778199738604,29.94,80082.61,0.0,0.10761,8e-05,14.13216]
[1778199738629,29.94,80083.99,0.0,0.10772,8e-05,14.14293]
[1778199742315,29.94,80086.22,0.0,0.1079,8e-05,14.16016]
[1778199743427,29.94,80086.22,0.0,0.1079,8e-05,14.16016]
[1778199744197,29.94,80093.66,0.0,0.1085,8e-05,14.2185]
[1778199744208,29.94,80093.66,0.0,0.1085,8e-05,14.2185]
[1778199747530,29.94,80098.48,0.0,0.10889,8e-05,14.25585]
[1778199747583,29.94,80098.48,0.0,0.10889,8e-05,14.25585]
[1778199747767,29.94,80098.82,0.0,0.10892,8e-05,14.25853]
[1778199750552,29.93,80099.11,0.0,0.10894,8e-05,14.26042]
[1778199750591,29.93,80099.11,0.0,0.10894,8e-05,14.26042]
[1778199750863,29.93,80100.71,0.0,0.10906,8e-05,14.27281]
[1778199756452,29.93,80101.84,0.0,0.10912,8e-05,14.27656]
[1778199762042,29.93,80102.07,0.0,0.10913,8e-05,14.2779]
[1778199764956,29.93,80101.71,0.0,0.10909,8e-05,14.27409]
[1778199765057,29.93,80101.67,0.0,0.10908,8e-05,14.27297]
[1778199767019,29.93,80102.66,0.0,0.10916,8e-05,14.28049]
[1778199767023,29.93,80102.66,0.0,0.10916,8e-05,14.28049]
[1778199767042,29.93,80102.66,0.0,0.10916,8e-05,14.28049]
[1778199767695,29.93,80107.94,0.0,0.10959,8e-05,14.32176]
[1778199768733,29.93,80107.94,0.0,0.10959,8e-05,14.32176]
[1778199768913,29.93,80107.94,0.0,0.10959,8e-05,14.32176]
[1778199769069,29.93,80107.94,0.0,0.10959,8e-05,14.32176]
[1778199769073,29.93,80105.41,0.0,0.10937,8e-05,14.30113]
[1778199770968,29.93,80105.41,0.0,0.10937,8e-05,14.30113]
[1778199771004,29.93,80099.02,0.0,0.10884,8e-05,14.2502]
[1778199775381,29.93,80097.66,0.0,0.10873,8e-05,14.23957]
[1778199775386,29.93,80097.66,0.0,0.10873,8e-05,14.23957]
[1778199780619,29.93,80098.61,0.0,0.1088,8e-05,14.24575]
[1778199782939,29.93,80105.28,0.0,0.10934,8e-05,14.29793]
[1778199783461,29.92,80110.65,0.0,0.10977,8e-05,14.33954]
[1778199784650,29.92,80111.59,0.0,0.10985,8e-05,14.34695]
[1778199784658,29.92,80111.59,0.0,0.10985,8e-05,14.34695]
[1778199790689,29.92,80110.94,0.0,0.10976,8e-05,14.33866]
[1778199795995,29.92,80110.04,0.0,0.10967,8e-05,14.32975]
[1778199797863,29.92,80103.49,0.0,0.10912,8e-05,14.27731]
[1778199803993,29.92,80104.94,0.0,0.10925,8e-05,14.28902]
[1778199803998,29.92,80104.94,0.0,0.10925,8e-05,14.28902]
[1778199809293,29.92,80111.13,0.0,0.10975,8e-05,14.33709]
[1778199810219,29.91,80111.88,0.0,0.1098,8e-05,14.34217]
[1778199814332,29.91,80112.96,0.0,0.10984,8e-05,14.34518]
[1778199815702,29.91,80113.3,0.0,0.10987,8e-05,14.34745]
[1778199820899,29.91,80115.68,0.0,0.11004,8e-05,14.36379]
[1778199823019,29.91,80114.0,0.0,0.1099,8e-05,14.35013]
[1778199824629,29.91,80113.0,0.0,0.1098,8e-05,14.34112]
[1778199829967,29.91,80114.49,0.0,0.10993,8e-05,14.35327]
[1778199834894,29.91,80116.91,0.0,0.11012,8e-05,14.37212]
[1778199834901,29.91,80116.91,0.0,0.11012,8e-05,14.37212]
[1778199840869,29.9,80118.09,0.0,0.1102,8e-05,14.37946]
[1778199845938,29.9,80118.43,0.0,0.1102,8e-05,14.37979]
[1778199851110,29.9,80128.57,0.0,0.11101,8e-05,14.45729]
[1778199856145,29.89,80130.68,0.0,0.11116,8e-05,14.4713]
[1778199861180,29.89,80132.0,0.0,0.11124,8e-05,14.47895]
[1778199867221,29.89,80133.16,0.0,0.1113,8e-05,14.48474]
[1778199872020,29.88,80132.06,0.0,0.11119,8e-05,14.47433]
[1778199872026,29.88,80131.42,0.0,0.1111,8e-05,14.46432]
[1778199877298,29.88,80128.0,0.0,0.11079,8e-05,14.43508]
[1778199878220,29.88,80126.73,0.0,0.11068,8e-05,14.42451]
[1778199878314,29.88,80127.55,0.0,0.11074,8e-05,14.4305]
[1778199883671,29.87,80127.57,0.0,0.11073,8e-05,14.42913]
[1778199889375,29.87,80125.56,0.0,0.11052,8e-05,14.40936]
[1778199894410,29.87,80124.47,0.0,0.11041,8e-05,14.39847]
[1778199899447,29.86,80124.42,0.0,0.11038,8e-05,14.39587]
[1778199904481,29.86,80123.8,0.0,0.11031,8e-05,14.38885]
[1778199907192,29.86,80123.6,0.0,0.11029,8e-05,14.38685]
[1778199907200,29.86,80123.6,0.0,0.11029,8e-05,14.38685]
[1778199907502,29.86,80126.48,0.0,0.11051,8e-05,14.4088]
[1778199908897,29.86,80126.48,0.0,0.11051,8e-05,14.4088]
[1778199909098,29.86,80126.48,0.0,0.11051,8e-05,14.4088]
[1778199909186,29.86,80126.48,0.0,0.11051,8e-05,14.4088]
[1778199909235,29.86,80128.1,0.0,0.11064,8e-05,14.42118]
[1778199909442,29.86,80128.1,0.0,0.11064,8e-05,14.42118]
[1778199909804,29.86,80128.1,0.0,0.11064,8e-05,14.42118]
[1778199909984,29.86,80128.1,0.0,0.11064,8e-05,14.42118]
[1778199910045,29.86,80103.68,0.0,0.10863,8e-05,14.22789]
[1778199910364,29.86,80103.68,0.0,0.10863,8e-05,14.22789]
[1778199910835,29.86,80081.68,0.0,0.10684,8e-05,14.05494]
[1778199911331,29.86,80081.68,0.0,0.10684,8e-05,14.05494]
[1778199911983,29.86,80081.68,0.0,0.10684,8e-05,14.05494]
[1778199912374,29.86,80078.76,0.0,0.10662,8e-05,14.03292]
[1778199912885,29.86,80078.76,0.0,0.10662,8e-05,14.03292]
[1778199913230,29.86,80078.55,0.0,0.1066,8e-05,14.03171]
[1778199914732,29.86,80078.55,0.0,0.1066,8e-05,14.03171]
[1778199916618,29.86,80078.65,0.0,0.10663,8e-05,14.03387]
[1778199916649,29.86,80080.28,0.0,0.10676,8e-05,14.0471]
[1778199918533,29.86,80080.28,0.0,0.10676,8e-05,14.0471]
[1778199919816,29.86,80081.11,0.0,0.10685,8e-05,14.05533]
[1778199919894,29.87,80081.59,0.0,0.10689,8e-05,14.05995]
[1778199921169,29.87,80081.59,0.0,0.10689,8e-05,14.05995]
[1778199921180,29.87,80081.59,0.0,0.10689,8e-05,14.05995]
[1778199921206,29.87,80081.59,0.0,0.10689,8e-05,14.05995]
[1778199921538,29.87,80081.59,0.0,0.10689,8e-05,14.05995]
[1778199921599,29.87,80081.59,0.0,0.10689,8e-05,14.05995]
[1778199921765,29.87,80076.43,0.0,0.1065,8e-05,14.02117]
[1778199927673,29.87,80077.56,0.0,0.10659,8e-05,14.03034]
[1778199927770,29.87,80077.56,0.0,0.10659,8e-05,14.03034]
[1778199927808,29.87,80077.56,0.0,0.10659,8e-05,14.03034]
[1778199927816,29.87,80078.78,0.0,0.10669,8e-05,14.03997]
[1778199933633,29.87,80079.58,0.0,0.10673,8e-05,14.04285]
[1778199935930,29.87,80078.0,0.0,0.10661,8e-05,14.03065]
[1778199941743,29.87,80074.64,0.0,0.10634,8e-05,14.00502]
[1778199943703,29.87,80074.37,0.0,0.10632,8e-05,14.00301]
[1778199943738,29.87,80074.37,0.0,0.10632,8e-05,14.00301]
[1778199944059,29.87,80074.37,0.0,0.10632,8e-05,14.00301]
[1778199944270,29.87,80074.37,0.0,0.10632,8e-05,14.00301]
[1778199944147,29.87,80069.21,0.0,0.10591,8e-05,13.96272]
[1778199945263,29.87,80066.09,0.0,0.10566,8e-05,13.93844]
[1778199946340,29.87,80064.77,0.0,0.10556,8e-05,13.9283]
[1778199947988,29.87,80067.12,0.0,0.10575,8e-05,13.94688]
[1778199949908,29.87,80067.76,0.0,0.1058,8e-05,13.9523]
[1778199949917,29.87,80067.76,0.0,0.1058,8e-05,13.9523]
[1778199949951,29.87,80067.76,0.0,0.1058,8e-05,13.9523]
[1778199949988,29.87,80069.54,0.0,0.10595,8e-05,13.96641]
[1778199950433,29.87,80069.54,0.0,0.10595,8e-05,13.96641]
[1778199951153,29.87,80069.54,0.0,0.10595,8e-05,13.96641]
[1778199951197,29.87,80071.54,0.0,0.10611,8e-05,13.98223]
[1778199952494,29.87,80071.54,0.0,0.10611,8e-05,13.98238]
[1778199952518,29.87,80071.54,0.0,0.10611,8e-05,13.98238]
[1778199952525,29.87,80071.54,0.0,0.10611,8e-05,13.98238]
[1778199952545,29.87,80071.54,0.0,0.10611,8e-05,13.98238]
[1778199952877,29.87,80071.54,0.0,0.10611,8e-05,13.98238]
[1778199954132,29.87,80074.32,0.0,0.10634,8e-05,14.00428]
[1778199954162,29.87,80074.32,0.0,0.10634,8e-05,14.00428]
[1778199954529,29.87,80074.15,0.0,0.10633,8e-05,14.00307]
[1778199956920,29.87,80074.25,0.0,0.10634,8e-05,14.00405]
[1778199957968,29.87,80074.35,0.0,0.10634,8e-05,14.00493]
[1778199958652,29.87,80074.62,0.0,0.10637,8e-05,14.00714]
[1778199958863,29.87,80074.62,0.0,0.10637,8e-05,14.00723]
[1778199963897,29.87,80076.19,0.0,0.1065,8e-05,14.02001]
[1778199969061,29.87,80075.87,0.0,0.10648,8e-05,14.01791]
[1778199969117,29.87,80075.87,0.0,0.10648,8e-05,14.01791]
[1778199969218,29.87,80077.48,0.0,0.10661,8e-05,14.03063]
[1778199969833,29.87,80077.48,0.0,0.10661,8e-05,14.03063]
[1778199969945,29.87,80077.48,0.0,0.10661,8e-05,14.03063]
[1778199969985,29.87,80077.48,0.0,0.10661,8e-05,14.03063]
[1778199971025,29.87,80080.19,0.0,0.10683,8e-05,14.05198]
[1778199972357,29.87,80080.56,0.0,0.10686,8e-05,14.05503]
[1778199974258,29.87,80082.17,0.0,0.10699,8e-05,14.06772]
[1778199974287,29.87,80096.28,0.0,0.10814,8e-05,14.17859]
[1778199980012,29.87,80095.13,0.0,0.10804,8e-05,14.16904]
[1778199985044,29.87,80096.41,0.0,0.10814,8e-05,14.17871]
[1778199987704,29.87,80096.5,0.0,0.10814,8e-05,14.17927]
[1778199993100,29.87,80095.4,0.0,0.10803,8e-05,14.16643]
[1778200000149,29.87,80097.27,0.0,0.10817,8e-05,14.18075]
[1778200003685,29.87,80097.7,0.0,0.10821,8e-05,14.18401]
[1778200004006,29.87,80097.7,0.0,0.10821,8e-05,14.18401]
[1778200009212,29.87,80098.24,0.0,0.10825,8e-05,14.18787]
[1778200011302,29.87,80098.39,0.0,0.10826,8e-05,14.18899]
[1778200012267,29.87,80098.63,0.0,0.10828,8e-05,14.19082]
[1778200016006,29.87,80099.32,0.0,0.10833,8e-05,14.19596]
[1778200019049,29.87,80100.44,0.0,0.10842,8e-05,14.20456]
[1778200020368,29.87,80100.48,0.0,0.10842,8e-05,14.20473]
[1778200020489,29.87,80100.48,0.0,0.10842,8e-05,14.20473]
[1778200021286,29.87,80100.48,0.0,0.10842,8e-05,14.20473]
[1778200021344,29.87,80095.06,0.0,0.10798,8e-05,14.16202]
[1778200022693,29.87,80095.06,0.0,0.10798,8e-05,14.16195]
[1778200023312,29.87,80087.46,0.0,0.10736,8e-05,14.10222]
[1778200023595,29.87,80087.46,0.0,0.10736,8e-05,14.10222]
[1778200023745,29.87,80087.46,0.0,0.10736,8e-05,14.10222]
[1778200023764,29.87,80087.46,0.0,0.10736,8e-05,14.10222]
[1778200023778,29.87,80087.46,0.0,0.10736,8e-05,14.10222]
[1778200023874,29.87,80087.46,0.0,0.10736,8e-05,14.10222]
[1778200024320,29.87,80083.8,0.0,0.10706,8e-05,14.0735]
[1778200024695,29.87,80083.8,0.0,0.10706,8e-05,14.0735]
[1778200025130,29.87,80083.8,0.0,0.10706,8e-05,14.0735]
[1778200025328,29.87,80042.85,0.0,0.1038,8e-05,13.75474]
[1778200025873,29.87,80042.85,0.0,0.1038,8e-05,13.75474]
[1778200026335,29.87,80034.97,0.0,0.10319,8e-05,13.69455]
[1778200026475,29.87,80034.97,0.0,0.10319,8e-05,13.69455]
[1778200026586,29.87,80034.97,0.0,0.10319,8e-05,13.69455]
[1778200026849,29.87,80034.97,0.0,0.10319,8e-05,13.69455]
[1778200027342,29.87,80034.76,0.0,0.10318,8e-05,13.6937]
[1778200028391,29.88,80035.81,0.0,0.10327,8e-05,13.70221]
[1778200034282,29.88,80032.76,0.0,0.10304,8e-05,13.68005]
[1778200034284,29.88,80032.76,0.0,0.10304,8e-05,13.68005]
[1778200039078,29.88,80030.85,0.0,0.10291,8e-05,13.66722]
[1778200039107,29.88,80030.85,0.0,0.10291,8e-05,13.66722]
[1778200039340,29.88,80030.48,0.0,0.10289,8e-05,13.66515]
[1778200042616,29.88,80029.96,0.0,0.10286,8e-05,13.66191]
[1778200042626,29.88,80029.96,0.0,0.10286,8e-05,13.66191]
[1778200042628,29.88,80029.96,0.0,0.10286,8e-05,13.66191]
[1778200042717,29.88,80030.38,0.0,0.1029,8e-05,13.66555]
[1778200046093,29.88,80030.38,0.0,0.1029,8e-05,13.66629]
[1778200046249,29.88,80030.38,0.0,0.1029,8e-05,13.66629]
[1778200046278,29.88,80030.38,0.0,0.1029,8e-05,13.66629]
[1778200046337,29.88,80030.28,0.0,0.1029,8e-05,13.66622]
[1778200046398,29.88,80030.28,0.0,0.1029,8e-05,13.66622]
[1778200047341,29.88,80030.28,0.0,0.1029,8e-05,13.66622]
[1778200047368,29.88,79997.3,0.0,0.10033,8e-05,13.41131]
[1778200047445,29.88,79997.3,0.0,0.10033,8e-05,13.41131]
[1778200047570,29.88,79997.3,0.0,0.10033,8e-05,13.41131]
[1778200047587,29.89,79980.04,0.0,0.09901,8e-05,13.27937]
[1778200048483,29.89,79980.04,0.0,0.09901,8e-05,13.27937]
[1778200048562,29.89,79980.04,0.0,0.09901,8e-05,13.27937]
[1778200049091,29.89,79980.04,0.0,0.09901,8e-05,13.27937]
[1778200049247,29.89,79980.04,0.0,0.09901,8e-05,13.27937]
[1778200049345,29.89,79980.13,0.0,0.09905,8e-05,13.28249]
[1778200050142,29.89,79980.13,0.0,0.09905,8e-05,13.28249]
[1778200050243,29.89,79981.42,0.0,0.09914,8e-05,13.29238]
[1778200050432,29.89,79981.42,0.0,0.09914,8e-05,13.29238]
[1778200050456,29.89,79981.42,0.0,0.09914,8e-05,13.29238]
[1778200050746,29.89,79979.31,0.0,0.09899,8e-05,13.27691]
[1778200056120,29.89,79979.0,0.0,0.09897,8e-05,13.27359]
[1778200059908,29.9,79975.94,0.0,0.09877,8e-05,13.25326]
[1778200059993,29.9,79974.61,0.0,0.09867,8e-05,13.24307]
[1778200061342,29.9,79974.61,0.0,0.09867,8e-05,13.24307]
[1778200061352,29.9,79974.61,0.0,0.09867,8e-05,13.24307]
[1778200061372,29.9,79974.61,0.0,0.09867,8e-05,13.24307]
[1778200061450,29.9,79974.61,0.0,0.09867,8e-05,13.24366]
[1778200062322,29.9,79974.61,0.0,0.09867,8e-05,13.24366]
[1778200061582,29.9,79972.3,0.0,0.0985,8e-05,13.22657]
[1778200062589,29.9,79971.5,0.0,0.09845,8e-05,13.22104]
[1778200067624,29.9,79970.99,0.0,0.09844,8e-05,13.21998]
[1778200071934,29.91,79970.16,0.0,0.0984,8e-05,13.21575]
[1778200072035,29.91,79970.47,0.0,0.09842,8e-05,13.21812]
[1778200074404,29.91,79970.47,0.0,0.09843,8e-05,13.21863]
[1778200074673,29.91,79971.35,0.0,0.0985,8e-05,13.22637]
[1778200077004,29.91,79969.13,0.0,0.09834,8e-05,13.21034]
[1778200077034,29.91,79968.86,0.0,0.09833,8e-05,13.20924]
[1778200078126,29.91,79968.86,0.0,0.09833,8e-05,13.20924]
[1778200078216,29.91,79966.92,0.0,0.0982,8e-05,13.19558]
[1778200080204,29.91,79966.92,0.0,0.0982,8e-05,13.19558]
[1778200081649,29.91,79970.65,0.0,0.09849,8e-05,13.22538]
[1778200081653,29.91,79970.65,0.0,0.09849,8e-05,13.22538]
[1778200081655,29.91,79970.65,0.0,0.09849,8e-05,13.22538]
[1778200082008,29.91,79970.65,0.0,0.09849,8e-05,13.22538]
[1778200082227,29.91,79970.65,0.0,0.09849,8e-05,13.22538]
[1778200083577,29.91,79971.58,0.0,0.09857,8e-05,13.23258]
[1778200083587,29.91,79971.58,0.0,0.09857,8e-05,13.23258]
[1778200084852,29.91,79972.51,0.0,0.09864,8e-05,13.23976]
[1778200084954,29.91,79973.27,0.0,0.0987,8e-05,13.24563]
[1778200086274,29.91,79973.27,0.0,0.0987,8e-05,13.24563]
[1778200086375,29.92,79971.66,0.0,0.09858,8e-05,13.23384]
[1778200091794,29.92,79971.47,0.0,0.09857,8e-05,13.23254]
[1778200093382,29.92,79971.47,0.0,0.09857,8e-05,13.23254]
[1778200093392,29.92,79971.47,0.0,0.09857,8e-05,13.23254]
[1778200094093,29.92,79972.34,0.0,0.09863,8e-05,13.23921]
[1778200094591,29.92,79976.63,0.0,0.09896,8e-05,13.27204]
[1778200099550,29.91,79979.23,0.0,0.09916,8e-05,13.29174]
[1778200099555,29.91,79979.23,0.0,0.09916,8e-05,13.29174]
[1778200104884,29.91,79983.77,0.0,0.0995,8e-05,13.32622]
[1778200109919,29.91,79986.05,0.0,0.09967,8e-05,13.34342]
[1778200114955,29.91,79988.25,0.0,0.09981,8e-05,13.35632]
[1778200119989,29.91,79995.71,0.0,0.10038,8e-05,13.41325]
[1778200125027,29.91,80000.71,0.0,0.10076,8e-05,13.45109]
[1778200128840,29.91,80001.83,0.0,0.10085,8e-05,13.45933]
[1778200129588,29.91,80003.86,0.0,0.101,8e-05,13.47486]
[1778200135096,29.91,80005.72,0.0,0.10114,8e-05,13.48837]
[1778200137104,29.91,80005.95,0.0,0.10116,8e-05,13.49]
[1778200137829,29.91,79997.86,0.0,0.10053,8e-05,13.42743]
[1778200142766,29.91,80001.96,0.0,0.10086,8e-05,13.46051]
[1778200142773,29.91,80001.96,0.0,0.10086,8e-05,13.46051]
[1778200148191,29.91,80004.74,0.0,0.10107,8e-05,13.48142]
[1778200150207,29.91,80005.8,0.0,0.10115,8e-05,13.48974]
[1778200152426,29.91,80007.95,0.0,0.10132,8e-05,13.50598]
[1778200152431,29.91,80007.95,0.0,0.10132,8e-05,13.50598]
[1778200162288,29.91,80010.2,0.0,0.10147,8e-05,13.52129]
[1778200167321,29.91,80014.44,0.0,0.10179,8e-05,13.55311]
[1778200172355,29.91,80017.96,0.0,0.10203,8e-05,13.57564]
[1778200177390,29.9,80018.88,0.0,0.1021,8e-05,13.58196]
[1778200182425,29.9,80019.24,0.0,0.10212,8e-05,13.58405]
[1778200187461,29.9,80020.73,0.0,0.10223,8e-05,13.59486]
[1778200192497,29.9,80023.31,0.0,0.10242,8e-05,13.61401]
[1778200196524,29.9,80032.62,0.0,0.10314,8e-05,13.6851]
[1778200202436,29.9,80033.37,0.0,0.10319,8e-05,13.68984]
[1778200203847,29.9,80036.32,0.0,0.10341,8e-05,13.71191]
[1778200203947,29.9,80036.24,0.0,0.1034,8e-05,13.71129]
[1778200209605,29.9,80033.29,0.0,0.10316,8e-05,13.68701]
[1778200210032,29.9,80033.29,0.0,0.10316,8e-05,13.68701]
[1778200210133,29.9,80032.51,0.0,0.10309,8e-05,13.6807]
[1778200215659,29.89,80030.37,0.0,0.10291,8e-05,13.6626]
[1778200220696,29.89,80029.07,0.0,0.1028,8e-05,13.65132]
[1778200226739,29.89,80028.93,0.0,0.10277,8e-05,13.64882]
[1778200231772,29.89,80028.7,0.0,0.10272,8e-05,13.64212]
[1778200236898,29.89,80028.05,0.0,0.10266,8e-05,13.63688]
[1778200243858,29.89,80025.72,0.0,0.10246,8e-05,13.61686]
[1778200250911,29.88,80024.77,0.0,0.10237,8e-05,13.60852]
[1778200252876,29.88,80019.57,0.0,0.10197,8e-05,13.56813]
[1778200253215,29.88,80019.57,0.0,0.10197,8e-05,13.56813]
[1778200254438,29.88,80018.16,0.0,0.10186,8e-05,13.55715]
[1778200254446,29.88,80018.16,0.0,0.10186,8e-05,13.55715]
[1778200254697,29.89,80020.1,0.0,0.10202,8e-05,13.57296]
[1778200255280,29.89,80020.1,0.0,0.10202,8e-05,13.57296]
[1778200255966,29.89,80025.47,0.0,0.10244,8e-05,13.61454]
[1778200255978,29.89,80025.47,0.0,0.10244,8e-05,13.61454]
[1778200257497,29.89,80025.69,0.0,0.10245,8e-05,13.61616]
[1778200259399,29.88,80027.83,0.0,0.10262,8e-05,13.63247]
[1778200261448,29.89,80025.7,0.0,0.10246,8e-05,13.6169]
[1778200261462,29.89,80019.72,0.0,0.10199,8e-05,13.57093]
[1778200263757,29.89,80014.83,0.0,0.10162,8e-05,13.5339]
[1778200264503,29.89,80014.83,0.0,0.10162,8e-05,13.5339]
[1778200264604,29.89,80014.25,0.0,0.10158,8e-05,13.52982]
[1778200265574,29.89,80014.25,0.0,0.10158,8e-05,13.52982]
[1778200266248,29.89,80014.64,0.0,0.10161,8e-05,13.53323]
[1778200272057,29.89,80015.69,0.0,0.10173,8e-05,13.54428]
[1778200277092,29.9,80016.58,0.0,0.10182,8e-05,13.55312]
[1778200280381,29.9,80016.73,0.0,0.10184,8e-05,13.55502]
[1778200280482,29.9,80017.19,0.0,0.10188,8e-05,13.5593]
[1778200281953,29.9,80017.19,0.0,0.10188,8e-05,13.5593]
[1778200282205,29.9,80016.89,0.0,0.10186,8e-05,13.55733]
[1778200288169,29.9,80017.16,0.0,0.1019,8e-05,13.56151]
[1778200289396,29.9,80017.16,0.0,0.1019,8e-05,13.56151]
[1778200289399,29.9,80017.5,0.0,0.10194,8e-05,13.5648]
[1778200291044,29.9,80017.5,0.0,0.10194,8e-05,13.5648]
[1778200291191,29.9,80011.48,0.0,0.10145,8e-05,13.51485]
[1778200293690,29.9,80010.16,0.0,0.10135,8e-05,13.50546]
[1778200294212,29.9,80012.21,0.0,0.10151,8e-05,13.52167]
[1778200299246,29.9,80012.29,0.0,0.10152,8e-05,13.52179]
[1778200305288,29.9,80013.13,0.0,0.10157,8e-05,13.52764]
[1778200311504,29.9,80014.2,0.0,0.10165,8e-05,13.53532]
[1778200317372,29.9,80016.93,0.0,0.10185,8e-05,13.55534]
[1778200322407,29.9,80018.94,0.0,0.102,8e-05,13.57011]
[1778200323712,29.9,80018.64,0.0,0.10198,8e-05,13.56764]
[1778200324396,29.9,80018.64,0.0,0.10198,8e-05,13.56764]
[1778200326315,29.9,80019.41,0.0,0.10203,8e-05,13.57329]
[1778200327425,29.9,80020.45,0.0,0.10211,8e-05,13.58118]
[1778200328526,29.9,80021.11,0.0,0.10216,8e-05,13.58613]
[1778200328564,29.9,80021.11,0.0,0.10216,8e-05,13.58613]
[1778200334491,29.9,80029.34,0.0,0.10279,8e-05,13.64838]
[1778200338835,29.89,80020.11,0.0,0.10206,8e-05,13.57619]
[1778200339526,29.9,80015.33,0.0,0.10169,8e-05,13.5396]
[1778200344562,29.9,80010.94,0.0,0.10137,8e-05,13.50755]
[1778200349597,29.9,80015.53,0.0,0.10175,8e-05,13.54473]
[1778200349797,29.9,80015.53,0.0,0.10175,8e-05,13.54473]
[1778200350605,29.9,80016.47,0.0,0.10182,8e-05,13.55182]
[1778200355639,29.9,80018.03,0.0,0.10191,8e-05,13.55926]
[1778200361682,29.9,80018.91,0.0,0.10197,8e-05,13.5651]
[1778200366716,29.9,80019.19,0.0,0.10198,8e-05,13.56661]
[1778200368870,29.9,80019.14,0.0,0.10197,8e-05,13.56599]
[1778200370767,29.9,80019.14,0.0,0.10197,8e-05,13.56599]
[1778200378680,29.89,80019.4,0.0,0.10198,8e-05,13.56692]
[1778200384766,29.89,80019.4,0.0,0.10198,8e-05,13.56692]
[1778200386037,29.89,80025.05,0.0,0.10242,8e-05,13.61007]
[1778200386990,29.89,80025.7,0.0,0.10247,8e-05,13.61496]
[1778200388015,29.89,80026.71,0.0,0.10255,8e-05,13.62263]
[1778200389299,29.89,80026.81,0.0,0.10255,8e-05,13.62308]
[1778200389399,29.89,80027.29,0.0,0.10259,8e-05,13.6268]
[1778200394913,29.89,80029.37,0.0,0.10274,8e-05,13.6418]
[1778200399640,29.89,80028.78,0.0,0.10269,8e-05,13.63682]
[1778200399736,29.89,80028.42,0.0,0.10266,8e-05,13.6334]
[1778200404983,29.89,80033.73,0.0,0.10306,8e-05,13.67343]
[1778200410992,29.89,80031.45,0.0,0.10287,8e-05,13.65505]
[1778200418960,29.88,80030.6,0.0,0.10276,8e-05,13.642]
[1778200424116,29.88,80026.55,0.0,0.10242,8e-05,13.60933]
[1778200429151,29.88,80024.05,0.0,0.10222,8e-05,13.58891]
[1778200433522,29.88,80015.44,0.0,0.10154,8e-05,13.52182]
[1778200434291,29.88,80017.22,0.0,0.10168,8e-05,13.53541]
[1778200434393,29.88,80018.71,0.0,0.10179,8e-05,13.54693]
[1778200435064,29.88,80018.71,0.0,0.10179,8e-05,13.54693]
[1778200435199,29.88,80018.71,0.0,0.10179,8e-05,13.54684]
[1778200441236,29.88,80019.09,0.0,0.10182,8e-05,13.54961]
[1778200446272,29.88,80019.11,0.0,0.10182,8e-05,13.54934]
[1778200454328,29.88,80018.26,0.0,0.10175,8e-05,13.54225]
[1778200459363,29.88,80016.94,0.0,0.10164,8e-05,13.53178]
[1778200464398,29.88,80017.52,0.0,0.10168,8e-05,13.53614]
[1778200469434,29.88,80019.54,0.0,0.10184,8e-05,13.55161]
[1778200474468,29.88,80020.66,0.0,0.1019,8e-05,13.55626]
[1778200476994,29.88,80020.86,0.0,0.10192,8e-05,13.55773]
[1778200477999,29.88,80021.17,0.0,0.10194,8e-05,13.56008]
[1778200482251,29.88,80021.82,0.0,0.10199,8e-05,13.56488]
[1778200482889,29.88,80021.82,0.0,0.10199,8e-05,13.56488]
[1778200488566,29.88,80023.23,0.0,0.10209,8e-05,13.57518]
[1778200489576,29.88,80023.23,0.0,0.10209,8e-05,13.57518]
[1778200490340,29.88,80023.11,0.0,0.10208,8e-05,13.57415]
[1778200493365,29.88,80022.56,0.0,0.10204,8e-05,13.56962]
[1778200493583,29.88,80022.56,0.0,0.10204,8e-05,13.56962]
[1778200493806,29.88,80000.56,0.0,0.10032,8e-05,13.39966]
[1778200495618,29.88,79990.68,0.0,0.09957,8e-05,13.32451]
[1778200497451,29.88,79983.88,0.0,0.09906,8e-05,13.27306]
[1778200500963,29.88,79980.49,0.0,0.09881,8e-05,13.2482]
[1778200501205,29.88,79980.49,0.0,0.09881,8e-05,13.2482]
[1778200501904,29.88,79980.49,0.0,0.09881,8e-05,13.2482]
[1778200501916,29.88,79979.95,0.0,0.09877,8e-05,13.24433]
[1778200502779,29.88,79979.95,0.0,0.09877,8e-05,13.24433]
[1778200502790,29.88,79979.95,0.0,0.09877,8e-05,13.24433]
[1778200503926,29.88,79984.35,0.0,0.09912,8e-05,13.279]
[1778200504775,29.88,79984.35,0.0,0.09912,8e-05,13.279]
[1778200504860,29.88,79984.43,0.0,0.09912,8e-05,13.27983]
[1778200506058,29.88,79984.43,0.0,0.09912,8e-05,13.27983]
[1778200506831,29.88,79984.43,0.0,0.09912,8e-05,13.27983]
[1778200507912,29.88,79984.41,0.0,0.09913,8e-05,13.28029]
[1778200508053,29.88,79984.41,0.0,0.09913,8e-05,13.28029]
[1778200508886,29.88,79984.41,0.0,0.09913,8e-05,13.28029]
[1778200512559,29.88,79984.51,0.0,0.09914,8e-05,13.28145]
[1778200512565,29.88,79984.51,0.0,0.09914,8e-05,13.28145]
[1778200517773,29.88,79988.49,0.0,0.09946,8e-05,13.3132]
[1778200522807,29.88,79987.99,0.0,0.09943,8e-05,13.30987]
[1778200527842,29.89,79988.01,0.0,0.09943,8e-05,13.31045]
[1778200532877,29.89,79987.31,0.0,0.09936,8e-05,13.30172]
[1778200537892,29.89,79987.54,0.0,0.09938,8e-05,13.30378]
[1778200539839,29.89,79986.83,0.0,0.09933,8e-05,13.29847]
[1778200544961,29.89,79986.66,0.0,0.09932,8e-05,13.29757]
[1778200547659,29.89,79986.42,0.0,0.0993,8e-05,13.29579]
[1778200547667,29.89,79986.42,0.0,0.0993,8e-05,13.29579]
[1778200552918,29.89,79990.8,0.0,0.09964,8e-05,13.32962]
[1778200554264,29.89,79992.53,0.0,0.09977,8e-05,13.34297]
[1778200559941,29.89,79995.06,0.0,0.09997,8e-05,13.36264]
[1778200565112,29.89,79993.93,0.0,0.09988,8e-05,13.35415]
[1778200570148,29.89,79991.0,0.0,0.09966,8e-05,13.33183]
[1778200577198,29.89,79990.51,0.0,0.09963,8e-05,13.32841]
[1778200582244,29.89,79985.61,0.0,0.09925,8e-05,13.29102]
[1778200590288,29.89,79986.19,0.0,0.0993,8e-05,13.29599]
[1778200595323,29.89,79985.22,0.0,0.09921,8e-05,13.28507]
[1778200597746,29.89,79984.86,0.0,0.09918,8e-05,13.28236]
[1778200604388,29.89,79979.69,0.0,0.0988,8e-05,13.24404]
[1778200610433,29.9,79979.47,0.0,0.09884,8e-05,13.24794]
[1778200615464,29.9,79975.75,0.0,0.09857,8e-05,13.22136]
[1778200622625,29.9,79974.25,0.0,0.09846,8e-05,13.21044]
[1778200628558,29.9,79970.6,0.0,0.09819,8e-05,13.18331]
[1778200636613,29.9,79969.34,0.0,0.0981,8e-05,13.17437]
[1778200641354,29.91,79962.02,0.0,0.09755,8e-05,13.11889]
[1778200642920,29.91,79962.04,0.0,0.09756,8e-05,13.11916]
[1778200643996,29.91,79963.65,0.0,0.09768,8e-05,13.13166]
[1778200644983,29.91,79963.65,0.0,0.09768,8e-05,13.13175]
[1778200650711,29.91,79960.98,0.0,0.09749,8e-05,13.11207]
[1778200655746,29.91,79961.49,0.0,0.09751,8e-05,13.11266]
[1778200660782,29.91,79959.19,0.0,0.09734,8e-05,13.09558]
[1778200665817,29.91,79954.99,0.0,0.09702,8e-05,13.06412]
[1778200670854,29.91,79947.86,0.0,0.0965,8e-05,13.01124]
[1778200675726,29.91,79946.98,0.0,0.09645,8e-05,13.00589]
[1778200677981,29.91,79939.34,0.0,0.09588,7e-05,12.94869]
[1778200683945,29.92,79941.93,0.0,0.09611,7e-05,12.97183]
[1778200687774,29.92,79939.25,0.0,0.09593,7e-05,12.95304]
[1778200688411,29.92,79937.33,0.0,0.09579,7e-05,12.93907]
[1778200693188,29.92,79938.8,0.0,0.09593,7e-05,12.95332]
[1778200695963,29.93,79939.42,0.0,0.09599,7e-05,12.95933]
[1778200696043,29.93,79926.2,0.0,0.09501,7e-05,12.85983]
[1778200696422,29.93,79926.2,0.0,0.09501,7e-05,12.85983]
[1778200696961,29.93,79926.2,0.0,0.09501,7e-05,12.85983]
[1778200697059,29.93,79922.87,0.0,0.09477,7e-05,12.83549]
[1778200698325,29.93,79922.87,0.0,0.09478,7e-05,12.83635]
[1778200698534,29.93,79922.87,0.0,0.09478,7e-05,12.83635]
[1778200699103,29.93,79928.64,0.0,0.09522,7e-05,12.88082]
[1778200702964,29.93,79933.36,0.0,0.0956,7e-05,12.91896]
[1778200706782,29.94,79939.43,0.0,0.09608,7e-05,12.96791]
[1778200707107,29.94,79940.6,0.0,0.09617,7e-05,12.97753]
[1778200712141,29.94,79942.3,0.0,0.09631,7e-05,12.99039]
[1778200717176,29.95,79942.41,0.0,0.09636,7e-05,12.995]
[1778200722212,29.95,79945.4,0.0,0.09662,8e-05,13.02147]
[1778200723945,29.95,79945.4,0.0,0.09662,8e-05,13.02147]
[1778200724046,29.96,79943.68,0.0,0.09651,8e-05,13.00989]
[1778200724770,29.96,79943.68,0.0,0.09651,8e-05,13.00989]
[1778200724814,29.96,79942.19,0.0,0.0964,7e-05,12.99933]
[1778200729260,29.96,79930.33,0.0,0.09555,7e-05,12.91264]
[1778200734575,29.97,79935.26,0.0,0.09595,7e-05,12.9533]
[1778200740681,29.97,79933.06,0.0,0.09584,7e-05,12.94163]
[1778200745715,29.98,79933.03,0.0,0.09589,7e-05,12.94634]
[1778200751443,29.98,79938.78,0.0,0.09636,7e-05,12.99429]
[1778200756478,29.99,79938.53,0.0,0.09638,7e-05,12.99606]
[1778200760506,29.99,79923.34,0.0,0.09528,7e-05,12.8841]
[1778200765541,30.0,79922.1,0.0,0.09523,7e-05,12.87923]
[1778200770577,30.01,79922.97,0.0,0.09534,7e-05,12.89028]
[1778200775612,30.01,79924.76,0.0,0.09549,7e-05,12.90443]
[1778200780646,30.02,79925.14,0.0,0.09556,7e-05,12.9115]
[1778200785683,30.02,79925.46,0.0,0.09563,7e-05,12.91803]
[1778200788013,30.02,79926.1,0.0,0.09568,7e-05,12.92368]
[1778200788102,30.03,79928.98,0.0,0.09591,7e-05,12.94706]
[1778200793739,30.03,79932.24,0.0,0.09619,7e-05,12.97551]
[1778200798773,30.04,79933.0,0.0,0.09629,7e-05,12.98504]
[1778200803809,30.04,79934.2,0.0,0.09642,7e-05,12.99785]
[1778200807557,30.04,79935.44,0.0,0.09653,7e-05,13.00945]
[1778200807836,30.04,79934.88,0.0,0.0965,7e-05,13.00595]
[1778200812875,30.05,79935.7,0.0,0.0966,7e-05,13.01664]
[1778200817906,30.06,79936.63,0.0,0.09671,7e-05,13.02744]
[1778200818731,30.06,79936.63,0.0,0.09671,7e-05,13.02744]
[1778200818913,30.06,79940.66,0.0,0.09701,8e-05,13.05798]
[1778200824955,30.06,79938.25,0.0,0.09688,7e-05,13.0448]
[1778200830084,30.07,79938.78,0.0,0.09695,8e-05,13.05174]
[1778200836032,30.07,79939.12,0.0,0.09701,8e-05,13.0556]
[1778200841927,30.08,79940.52,0.0,0.09715,8e-05,13.07039]
[1778200848116,30.08,79941.61,0.0,0.09728,8e-05,13.08275]
[1778200855165,30.09,79944.38,0.0,0.09753,8e-05,13.10828]
[1778200861178,30.09,79944.04,0.0,0.09753,8e-05,13.10822]
[1778200866242,30.1,79946.52,0.0,0.09776,8e-05,13.13133]
[1778200869582,30.1,79944.81,0.0,0.09765,8e-05,13.12017]
[1778200870271,30.1,79943.06,0.0,0.09753,8e-05,13.10753]
[1778200875305,30.11,79943.65,0.0,0.0976,8e-05,13.11511]
[1778200877017,30.11,79943.65,0.0,0.0976,8e-05,13.11511]
[1778200877114,30.11,79944.05,0.0,0.09764,8e-05,13.11937]
[1778200880075,30.11,79944.0,0.0,0.09765,8e-05,13.1196]
[1778200880247,30.11,79944.32,0.0,0.09768,8e-05,13.12323]
[1778200886291,30.11,79949.12,0.0,0.09807,8e-05,13.1618]
[1778200886392,30.11,79948.9,0.0,0.09806,8e-05,13.16116]
[1778200892280,30.12,79947.21,0.0,0.09794,8e-05,13.14767]
[1778200898467,30.12,79945.82,0.0,0.09787,8e-05,13.14022]
[1778200903502,30.13,79941.11,0.0,0.09754,8e-05,13.10716]
[1778200908537,30.13,79939.0,0.0,0.09741,8e-05,13.09383]
[1778200913572,30.13,79936.46,0.0,0.09724,8e-05,13.07723]
[1778200921630,30.14,79933.17,0.0,0.09704,7e-05,13.05654]
[1778200926662,30.14,79930.68,0.0,0.09688,7e-05,13.04031]
[1778200931698,30.15,79927.68,0.0,0.09668,7e-05,13.02022]
[1778200941768,30.15,79926.48,0.0,0.09664,7e-05,13.01631]
[1778200946804,30.16,79924.13,0.0,0.09649,7e-05,13.0011]
[1778200951842,30.16,79924.55,0.0,0.09653,7e-05,13.00304]
[1778200956874,30.16,79923.23,0.0,0.09645,7e-05,12.99558]
[1778200962773,30.17,79923.11,0.0,0.09647,7e-05,12.99763]
[1778200967951,30.17,79921.33,0.0,0.09637,7e-05,12.98665]
[1778200973044,30.17,79921.47,0.0,0.0964,7e-05,12.98966]
[1778200980036,30.18,79919.19,0.0,0.09627,7e-05,12.97691]
[1778200981840,30.18,79919.2,0.0,0.09628,7e-05,12.97748]
[1778200982049,30.18,79918.75,0.0,0.09625,7e-05,12.97459]
[1778200987120,30.18,79918.94,0.0,0.09628,7e-05,12.97802]
[1778200993127,30.19,79920.39,0.0,0.09642,7e-05,12.99229]
[1778200998162,30.19,79919.69,0.0,0.0964,7e-05,12.98938]
[1778201003197,30.19,79920.02,0.0,0.09644,7e-05,12.99424]
[1778201008232,30.2,79918.39,0.0,0.09635,7e-05,12.98437]
[1778201013267,30.2,79919.14,0.0,0.0964,7e-05,12.98866]
[1778201018305,30.2,79919.27,0.0,0.09644,7e-05,12.99196]
[1778201023337,30.21,79918.15,0.0,0.09638,7e-05,12.98587]
[1778201028372,30.21,79917.47,0.0,0.09635,7e-05,12.98312]
[1778201033339,30.21,79919.2,0.0,0.0965,7e-05,12.99808]
[1778201033434,30.21,79920.89,0.0,0.09663,7e-05,13.01128]
[1778201039449,30.22,79923.45,0.0,0.09685,7e-05,13.03342]
[1778201042471,30.22,79912.8,0.0,0.09607,7e-05,12.95482]
[1778201047507,30.22,79907.81,0.0,0.09574,7e-05,12.92083]
[1778201053404,30.23,79913.34,0.0,0.09619,7e-05,12.9664]
[1778201058582,30.23,79914.81,0.0,0.09633,7e-05,12.9805]
[1778201062895,30.23,79915.54,0.0,0.09639,7e-05,12.9866]
[1778201066933,30.24,79920.62,0.0,0.0968,7e-05,13.02836]
[1778201072680,30.24,79919.13,0.0,0.09671,7e-05,13.01754]
[1778201077715,30.25,79920.86,0.0,0.09687,7e-05,13.03338]
[1778201082515,30.25,79920.5,0.0,0.09686,7e-05,13.03236]
[1778201082751,30.25,79922.27,0.0,0.097,7e-05,13.04633]
[1778201088382,30.25,79922.95,0.0,0.09705,7e-05,13.05173]
[1778201088483,30.25,79922.53,0.0,0.09702,7e-05,13.04926]
[1778201093828,30.25,79923.0,0.0,0.09707,7e-05,13.0536]
[1778201098863,30.25,79923.25,0.0,0.09709,7e-05,13.05581]
[1778201103898,30.25,79918.42,0.0,0.09673,7e-05,13.01968]
[1778201108934,30.26,79914.33,0.0,0.09644,7e-05,12.98973]
[1778201113974,30.26,79908.54,0.0,0.09602,7e-05,12.94711]
[1778201115124,30.26,79908.54,0.0,0.09602,7e-05,12.94711]
[1778201116946,30.26,79904.17,0.0,0.0957,7e-05,12.9148]
[1778201119012,30.26,79902.98,0.0,0.09561,7e-05,12.90647]
[1778201123127,30.26,79903.5,0.0,0.09567,7e-05,12.91163]
[1778201129077,30.26,79906.03,0.0,0.09588,7e-05,12.9328]
[1778201134112,30.26,79904.55,0.0,0.09576,7e-05,12.91946]
[1778201139147,30.27,79904.78,0.0,0.09579,7e-05,12.92278]
[1778201144255,30.27,79905.55,0.0,0.09585,7e-05,12.92921]
[1778201150227,30.27,79900.91,0.0,0.09554,7e-05,12.89757]
[1778201160293,30.28,79902.24,0.0,0.09568,7e-05,12.91155]
[1778201163846,30.28,79904.69,0.0,0.09587,7e-05,12.93093]
[1778201167751,30.28,79898.75,0.0,0.09545,7e-05,12.88782]
[1778201168349,30.28,79898.63,0.0,0.09544,7e-05,12.88728]
[1778201169471,30.28,79898.63,0.0,0.09544,7e-05,12.88728]
[1778201169570,30.28,79896.94,0.0,0.09532,7e-05,12.875]
[1778201174391,30.28,79887.39,0.0,0.09464,7e-05,12.80558]
[1778201179427,30.29,79883.71,0.0,0.09439,7e-05,12.78037]
[1778201180822,30.29,79883.52,0.0,0.09438,7e-05,12.77941]
[1778201187495,30.29,79882.56,0.0,0.09435,7e-05,12.77581]
[1778201187681,30.29,79882.22,0.0,0.09434,7e-05,12.77459]
[1778201194531,30.3,79880.73,0.0,0.09424,7e-05,12.76283]
[1778201199567,30.3,79880.6,0.0,0.09425,7e-05,12.76399]
[1778201204602,30.3,79880.21,0.0,0.09424,7e-05,12.76317]
[1778201212659,30.31,79880.2,0.0,0.09427,7e-05,12.7663]
[1778201218700,30.31,79880.1,0.0,0.09429,7e-05,12.76788]
[1778201224602,30.31,79880.28,0.0,0.09432,7e-05,12.77159]
[1778201229777,30.32,79880.09,0.0,0.09433,7e-05,12.77219]
[1778201234813,30.32,79879.73,0.0,0.09432,7e-05,12.77155]
[1778201237459,30.32,79879.73,0.0,0.09432,7e-05,12.77155]
[1778201243875,30.32,79878.39,0.0,0.09426,7e-05,12.76518]
[1778201244882,30.33,79864.76,0.0,0.09328,7e-05,12.6644]
[1778201249917,30.33,79859.31,0.0,0.09291,7e-05,12.62686]
[1778201254952,30.33,79858.92,0.0,0.09289,7e-05,12.62322]
[1778201259987,30.34,79858.25,0.0,0.09287,7e-05,12.62126]
[1778201265028,30.34,79855.78,0.0,0.09272,7e-05,12.60602]
[1778201270063,30.35,79853.56,0.0,0.0926,7e-05,12.59275]
[1778201275098,30.35,79852.36,0.0,0.09254,7e-05,12.58706]
[1778201280133,30.35,79849.99,0.0,0.0924,7e-05,12.57273]
[1778201285168,30.36,79848.3,0.0,0.09231,7e-05,12.56347]
[1778201287248,30.36,79845.64,0.0,0.09214,7e-05,12.54513]
[1778201289115,30.36,79839.2,0.0,0.09168,7e-05,12.4983]
[1778201289122,30.36,79839.2,0.0,0.09168,7e-05,12.4983]
[1778201289215,30.36,79838.58,0.0,0.09164,7e-05,12.49446]
[1778201295238,30.36,79838.54,0.0,0.09166,7e-05,12.49563]
[1778201300097,30.37,79839.98,0.0,0.09177,7e-05,12.50719]
[1778201300660,30.37,79839.98,0.0,0.09177,7e-05,12.50719]
[1778201301493,30.37,79840.17,0.0,0.09179,7e-05,12.50902]
[1778201301594,30.37,79840.17,0.0,0.09179,7e-05,12.50923]
[1778201302325,30.37,79840.17,0.0,0.09179,7e-05,12.50923]
[1778201306483,30.37,79846.47,0.0,0.09225,7e-05,12.55725]
[1778201306585,30.37,79848.05,0.0,0.09237,7e-05,12.56919]
[1778201312667,30.37,79851.86,0.0,0.09264,7e-05,12.59558]
[1778201320420,30.38,79855.06,0.0,0.09293,7e-05,12.62518]
[1778201325458,30.38,79859.82,0.0,0.09328,7e-05,12.66143]
[1778201326239,30.38,79859.82,0.0,0.09328,7e-05,12.66143]
[1778201326463,30.38,79861.05,0.0,0.09337,7e-05,12.67064]
[1778201331498,30.38,79861.46,0.0,0.09341,7e-05,12.67418]
[1778201336532,30.38,79863.26,0.0,0.09354,7e-05,12.68802]
[1778201337312,30.38,79863.26,0.0,0.09354,7e-05,12.68802]
[1778201337422,30.38,79863.26,0.0,0.09354,7e-05,12.68802]
[1778201337539,30.38,79863.71,0.0,0.09358,7e-05,12.69146]
[1778201339474,30.38,79863.76,0.0,0.09358,7e-05,12.69194]
[1778201339575,30.38,79863.86,0.0,0.09359,7e-05,12.69278]
[1778201344589,30.38,79864.75,0.0,0.09366,7e-05,12.69991]
[1778201347266,30.38,79864.71,0.0,0.09366,7e-05,12.69982]
[1778201347662,30.38,79864.71,0.0,0.09366,7e-05,12.69982]
[1778201357156,30.38,79865.61,0.0,0.09373,7e-05,12.70746]
[1778201358036,30.38,79865.61,0.0,0.09373,7e-05,12.70757]
[1778201358686,30.39,79865.61,0.0,0.09374,7e-05,12.70778]
[1778201365658,30.39,79864.08,0.0,0.09363,7e-05,12.6969]
[1778201366272,30.39,79865.96,0.0,0.09377,7e-05,12.71118]
[1778201366743,30.39,79865.96,0.0,0.09377,7e-05,12.71129]
[1778201367363,30.39,79865.96,0.0,0.09377,7e-05,12.71129]
[1778201368335,30.39,79866.58,0.0,0.09382,7e-05,12.716]
[1778201368436,30.39,79865.94,0.0,0.09377,7e-05,12.71137]
[1778201370537,30.39,79865.94,0.0,0.09377,7e-05,12.71149]
[1778201370543,30.39,79865.94,0.0,0.09377,7e-05,12.71149]
[1778201370589,30.39,79865.94,0.0,0.09377,7e-05,12.71149]
[1778201370617,30.39,79865.94,0.0,0.09377,7e-05,12.71149]
[1778201370771,30.39,79866.07,0.0,0.09378,7e-05,12.71257]
[1778201370985,30.39,79866.07,0.0,0.09378,7e-05,12.71257]
[1778201376812,30.39,79873.11,0.0,0.09428,7e-05,12.76152]
[1778201381848,30.39,79875.38,0.0,0.09444,7e-05,12.77873]
[1778201383223,30.39,79871.52,0.0,0.09416,7e-05,12.75014]
[1778201384812,30.39,79869.7,0.0,0.09403,7e-05,12.73674]
[1778201385814,30.39,79869.79,0.0,0.09405,7e-05,12.73862]
[1778201391597,30.39,79869.34,0.0,0.09404,7e-05,12.73773]
[1778201396960,30.4,79874.1,0.0,0.09443,7e-05,12.77713]
[1778201401996,30.4,79873.32,0.0,0.0944,7e-05,12.77421]
[1778201407134,30.41,79869.02,0.0,0.09412,7e-05,12.74531]
[1778201413076,30.41,79857.26,0.0,0.09329,7e-05,12.66036]
[1778201414865,30.41,79857.26,0.0,0.09329,7e-05,12.66036]
[1778201415089,30.41,79855.89,0.0,0.09319,7e-05,12.65063]
[1778201417016,30.41,79853.74,0.0,0.09304,7e-05,12.63495]
[1778201417106,30.41,79852.41,0.0,0.09295,7e-05,12.62533]
[1778201421903,30.41,79852.69,0.0,0.09299,7e-05,12.62949]
[1778201425898,30.42,79850.82,0.0,0.09288,7e-05,12.6184]
[1778201432274,30.42,79850.23,0.0,0.09286,7e-05,12.61602]
[1778201432375,30.42,79850.21,0.0,0.09284,7e-05,12.61249]
[1778201437757,30.42,79849.36,0.0,0.09278,7e-05,12.60687]
[1778201442804,30.42,79848.84,0.0,0.09275,7e-05,12.6038]
[1778201443964,30.42,79847.75,0.0,0.09268,7e-05,12.59605]
[1778201443969,30.42,79847.75,0.0,0.09268,7e-05,12.59605]
[1778201444295,30.42,79843.01,0.0,0.09234,7e-05,12.56123]
[1778201449331,30.43,79839.25,0.0,0.0921,7e-05,12.53689]
[1778201454364,30.43,79836.15,0.0,0.09191,7e-05,12.51738]
[1778201459401,30.44,79831.86,0.0,0.09164,7e-05,12.48912]
[1778201463207,30.44,79831.81,0.0,0.09166,7e-05,12.49139]
[1778201464435,30.44,79831.81,0.0,0.09167,7e-05,12.49204]
[1778201467637,30.44,79830.72,0.0,0.0916,7e-05,12.48532]
[1778201469361,30.44,79831.28,0.0,0.09166,7e-05,12.49072]
[1778201469834,30.45,79830.67,0.0,0.09163,7e-05,12.48751]
[1778201471443,30.45,79830.67,0.0,0.09163,7e-05,12.48751]
[1778201471544,30.45,79830.72,0.0,0.09164,7e-05,12.48851]
[1778201477530,30.45,79831.09,0.0,0.0917,7e-05,12.49495]
[1778201482907,30.46,79830.49,0.0,0.09169,7e-05,12.49355]
[1778201486223,30.46,79829.2,0.0,0.09162,7e-05,12.48645]
[1778201486684,30.46,79829.2,0.0,0.09162,7e-05,12.48645]
[1778201488638,30.46,79829.42,0.0,0.09165,7e-05,12.48926]
[1778201489350,30.46,79829.41,0.0,0.09165,7e-05,12.48977]
[1778201489613,30.46,79829.41,0.0,0.09166,7e-05,12.49035]
[1778201494648,30.47,79829.14,0.0,0.09164,7e-05,12.48758]
[1778201499685,30.47,79831.5,0.0,0.09184,7e-05,12.50783]
[1778201504720,30.47,79824.27,0.0,0.09136,7e-05,12.45794]
[1778201507922,30.48,79811.5,0.0,0.09047,7e-05,12.36663]
[1778201509089,30.48,79811.14,0.0,0.09046,7e-05,12.36486]
[1778201509880,30.48,79804.0,0.0,0.08996,7e-05,12.31364]
[1778201510701,30.48,79804.0,0.0,0.08996,7e-05,12.31364]
[1778201510744,30.48,79804.0,0.0,0.08996,7e-05,12.31364]
[1778201511613,30.48,79803.95,0.0,0.08997,7e-05,12.31374]
[1778201514129,30.48,79803.08,0.0,0.08992,7e-05,12.30885]
[1778201514790,30.48,79802.71,0.0,0.0899,7e-05,12.30666]
[1778201519965,30.49,79799.0,0.0,0.08966,7e-05,12.28177]
[1778201523590,30.49,79798.54,0.0,0.08965,7e-05,12.28064]
[1778201523854,30.49,79797.26,0.0,0.08956,7e-05,12.27188]
[1778201524377,30.49,79797.26,0.0,0.08956,7e-05,12.27188]
[1778201524861,30.49,79792.54,0.0,0.08925,7e-05,12.23863]
[1778201529895,30.5,79789.41,0.0,0.08906,7e-05,12.21908]
[1778201530614,30.5,79789.41,0.0,0.08906,7e-05,12.21908]
[1778201530651,30.5,79789.67,0.0,0.08908,7e-05,12.2216]
[1778201535939,30.5,79791.88,0.0,0.08929,7e-05,12.24292]
[1778201536096,30.5,79791.88,0.0,0.08929,7e-05,12.24292]
[1778201542987,30.51,79797.05,0.0,0.08972,7e-05,12.28759]
[1778201548022,30.52,79797.09,0.0,0.08977,7e-05,12.29294]
[1778201553057,30.53,79797.5,0.0,0.08983,7e-05,12.29739]
[1778201557393,30.53,79797.97,0.0,0.08988,7e-05,12.30288]
[1778201557487,30.53,79798.02,0.0,0.0899,7e-05,12.30531]
[1778201563415,30.54,79797.46,0.0,0.0899,7e-05,12.3045]
[1778201565633,30.54,79798.16,0.0,0.08996,7e-05,12.31081]
[1778201565727,30.54,79798.16,0.0,0.08998,7e-05,12.31306]
[1778201571183,30.55,79794.74,0.0,0.08979,7e-05,12.29345]
[1778201573054,30.55,79794.74,0.0,0.08979,7e-05,12.29345]
[1778201573259,30.55,79794.47,0.0,0.08978,7e-05,12.29256]
[1778201573360,30.55,79793.48,0.0,0.08973,7e-05,12.28643]
[1778201575260,30.57,79793.25,0.0,0.08986,7e-05,12.30023]
[1778201575462,30.57,79793.25,0.0,0.08986,7e-05,12.30023]
[1778201576511,30.59,79788.07,0.0,0.08965,7e-05,12.27772]
[1778201576519,30.59,79779.93,0.0,0.08909,7e-05,12.21974]
[1778201578064,30.59,79779.93,0.0,0.08909,7e-05,12.21974]
[1778201578375,30.6,79779.71,0.0,0.08909,7e-05,12.21928]
[1778201579634,30.6,79779.12,0.0,0.08906,7e-05,12.21614]
[1778201585896,30.61,79784.59,0.0,0.0895,7e-05,12.26234]
[1778201587896,30.61,79785.19,0.0,0.08956,7e-05,12.26876]
[1778201587997,30.61,79786.6,0.0,0.08968,7e-05,12.28102]
[1778201593340,30.62,79782.81,0.0,0.08947,7e-05,12.25857]
[1778201598374,30.63,79783.49,0.0,0.08957,7e-05,12.2686]
[1778201603412,30.63,79784.7,0.0,0.0897,7e-05,12.28234]
[1778201608448,30.64,79785.84,0.0,0.08983,7e-05,12.29539]
[1778201613484,30.64,79787.26,0.0,0.08995,7e-05,12.30662]
[1778201619265,30.65,79787.65,0.0,0.09,7e-05,12.31214]
[1778201624315,30.66,79787.65,0.0,0.09006,7e-05,12.31833]
[1778201629596,30.66,79787.24,0.0,0.09009,7e-05,12.3207]
[1778201632491,30.67,79786.37,0.0,0.09003,7e-05,12.31528]
[1778201636811,30.67,79794.53,0.0,0.09065,7e-05,12.37899]
[1778201636818,30.67,79796.28,0.0,0.09079,7e-05,12.39339]
[1778201642692,30.68,79800.07,0.0,0.0911,7e-05,12.42609]
[1778201643483,30.68,79800.07,0.0,0.0911,7e-05,12.42609]
[1778201643695,30.68,79800.82,0.0,0.09117,7e-05,12.43285]
[1778201649886,30.69,79803.23,0.0,0.0914,7e-05,12.45685]
[1778201654527,30.7,79803.51,0.0,0.0915,7e-05,12.46635]
[1778201654772,30.7,79802.54,0.0,0.09144,7e-05,12.46054]
[1778201659497,30.71,79801.44,0.0,0.09139,7e-05,12.45501]
[1778201659807,30.71,79798.73,0.0,0.09124,7e-05,12.43907]
[1778201663753,30.72,79795.01,0.0,0.09101,7e-05,12.41579]
[1778201663982,30.72,79794.14,0.0,0.09096,7e-05,12.41071]
[1778201666978,30.72,79794.52,0.0,0.09101,7e-05,12.41596]
[1778201667079,30.72,79793.26,0.0,0.09094,7e-05,12.40804]
[1778201668405,30.72,79793.26,0.0,0.09094,7e-05,12.40878]
[1778201668894,30.72,79793.26,0.0,0.09094,7e-05,12.40878]
[1778201669302,30.73,79790.38,0.0,0.09075,7e-05,12.38861]
[1778201669774,30.73,79790.38,0.0,0.09075,7e-05,12.38861]
[1778201671900,30.73,79778.56,0.0,0.08992,7e-05,12.30169]
[1778201676948,30.73,79778.33,0.0,0.08995,7e-05,12.30441]
[1778201678909,30.74,79775.98,0.0,0.0898,7e-05,12.28829]
[1778201679005,30.74,79775.83,0.0,0.08979,7e-05,12.28809]
[1778201685005,30.74,79779.28,0.0,0.09006,7e-05,12.31552]
[1778201690038,30.74,79777.16,0.0,0.08993,7e-05,12.30211]
[1778201695075,30.75,79778.63,0.0,0.09005,7e-05,12.31463]
[1778201700111,30.75,79779.26,0.0,0.09011,7e-05,12.32113]
[1778201702594,30.75,79780.34,0.0,0.0902,7e-05,12.32971]
[1778201703131,30.75,79779.28,0.0,0.09013,7e-05,12.32243]
[1778201708166,30.77,79776.29,0.0,0.09004,7e-05,12.31362]
[1778201714209,30.77,79774.47,0.0,0.08997,7e-05,12.30587]
[1778201718018,30.78,79770.53,0.0,0.08972,7e-05,12.27921]
[1778201718112,30.79,79767.5,0.0,0.0896,7e-05,12.26753]
[1778201723271,30.8,79764.51,0.0,0.08946,7e-05,12.2527]
[1778201728306,30.87,79761.87,0.0,0.0898,7e-05,12.28634]
[1778201736087,30.92,79762.24,0.0,0.09015,7e-05,12.32103]
[1778201736107,31.0,79764.5,0.0,0.09085,7e-05,12.39192]
[1778201738628,31.0,79765.14,0.0,0.0909,7e-05,12.39755]
[1778201738728,31.0,79765.42,0.0,0.09093,7e-05,12.40058]
[1778201744418,31.01,79765.66,0.0,0.09101,7e-05,12.40846]
[1778201747566,31.01,79767.62,0.0,0.09117,7e-05,12.4246]
[1778201747653,31.01,79768.61,0.0,0.09125,7e-05,12.43273]
[1778201749443,31.01,79768.61,0.0,0.09125,7e-05,12.43372]
[1778201749518,31.01,79776.39,0.0,0.09181,7e-05,12.49082]
[1778201750835,31.01,79776.39,0.0,0.09181,7e-05,12.49082]
[1778201750854,31.02,79776.79,0.0,0.09185,7e-05,12.49551]
[1778201757512,31.02,79777.49,0.0,0.09196,7e-05,12.50587]
[1778201759703,31.02,79777.75,0.0,0.09198,7e-05,12.50862]
[1778201759802,31.03,79778.21,0.0,0.09202,7e-05,12.5128]
[1778201765572,31.03,79778.4,0.0,0.09209,7e-05,12.51926]
[1778201769257,31.04,79778.34,0.0,0.0921,7e-05,12.52049]
[1778201769618,31.04,79778.61,0.0,0.09213,7e-05,12.52327]
[1778201769909,31.04,79778.61,0.0,0.09213,7e-05,12.52327]
[1778201769946,31.04,79781.25,0.0,0.09233,7e-05,12.544]
[1778201772014,31.04,79781.25,0.0,0.09233,7e-05,12.544]
[1778201772846,31.04,79784.32,0.0,0.09256,7e-05,12.56775]
[1778201772927,31.04,79786.11,0.0,0.09269,7e-05,12.58147]
[1778201776720,31.04,79786.81,0.0,0.09275,7e-05,12.58729]
[1778201776754,31.04,79790.41,0.0,0.09302,7e-05,12.61486]
[1778201777368,31.04,79790.41,0.0,0.09302,7e-05,12.61486]
[1778201777657,31.05,79790.41,0.0,0.09303,7e-05,12.6156]
[1778201782693,31.05,79794.43,0.0,0.09335,7e-05,12.64834]
[1778201785452,31.05,79795.93,0.0,0.09347,7e-05,12.66063]
[1778201785546,31.05,79797.68,0.0,0.0936,7e-05,12.67402]
[1778201790749,31.06,79803.16,0.0,0.09402,7e-05,12.71724]
[1778201795783,31.06,79801.4,0.0,0.09391,7e-05,12.70396]
[1778201798368,31.06,79799.34,0.0,0.09377,7e-05,12.68966]
[1778201798804,31.07,79799.95,0.0,0.09382,7e-05,12.69541]
[1778201799891,31.07,79799.95,0.0,0.09382,7e-05,12.69541]
[1778201799915,31.07,79799.24,0.0,0.09378,7e-05,12.69071]
[1778201802309,31.07,79798.82,0.0,0.09375,7e-05,12.68789]
[1778201802832,31.07,79798.41,0.0,0.09372,7e-05,12.68513]
[1778201806637,31.07,79789.78,0.0,0.09312,7e-05,12.62332]
[1778201807117,31.07,79789.78,0.0,0.09312,7e-05,12.62332]
[1778201807264,31.07,79789.78,0.0,0.09312,7e-05,12.62332]
[1778201807205,31.07,79787.9,0.0,0.093,7e-05,12.61075]
[1778201807451,31.07,79787.9,0.0,0.093,7e-05,12.61075]
[1778201809126,31.07,79750.21,0.0,0.09037,7e-05,12.34046]
[1778201809418,31.07,79750.21,0.0,0.09037,7e-05,12.34046]
[1778201809714,31.07,79750.21,0.0,0.09037,7e-05,12.34046]
[1778201809952,31.07,79750.21,0.0,0.09037,7e-05,12.34046]
[1778201810044,31.07,79750.21,0.0,0.09037,7e-05,12.34046]
[1778201810128,31.07,79748.8,0.0,0.09028,7e-05,12.33101]
[1778201812585,31.07,79752.67,0.0,0.09056,7e-05,12.35944]
[1778201812905,31.07,79754.02,0.0,0.09066,7e-05,12.36977]
[1778201817940,31.08,79754.07,0.0,0.09072,7e-05,12.37625]
[1778201823982,31.09,79755.86,0.0,0.09091,7e-05,12.39556]
[1778201825088,31.09,79755.86,0.0,0.09091,7e-05,12.39556]
[1778201825092,31.09,79758.38,0.0,0.0911,7e-05,12.4147]
[1778201827191,31.09,79758.38,0.0,0.0911,7e-05,12.41525]
[1778201827282,31.09,79759.28,0.0,0.09117,7e-05,12.42225]
[1778201829819,31.1,79760.2,0.0,0.09124,7e-05,12.42993]
[1778201835059,31.1,79761.26,0.0,0.09132,7e-05,12.43807]
[1778201836589,31.1,79763.77,0.0,0.0915,7e-05,12.45617]
[1778201837075,31.1,79765.02,0.0,0.09159,7e-05,12.46521]
[1778201838825,31.1,79765.02,0.0,0.09159,7e-05,12.46573]
[1778201839089,31.1,79764.95,0.0,0.09159,7e-05,12.46574]
[1778201839637,31.1,79764.95,0.0,0.09159,7e-05,12.46574]
[1778201840098,31.1,79763.4,0.0,0.09148,7e-05,12.45464]
[1778201845140,31.1,79762.18,0.0,0.09142,7e-05,12.44852]
[1778201846101,31.1,79762.18,0.0,0.09142,7e-05,12.44852]
[1778201846149,31.1,79765.49,0.0,0.09166,7e-05,12.47284]
[1778201846521,31.1,79765.49,0.0,0.09166,7e-05,12.47284]
[1778201851417,31.1,79764.81,0.0,0.09159,7e-05,12.46422]
[1778201857223,31.1,79761.38,0.0,0.09135,7e-05,12.4395]
[1778201862259,31.1,79760.97,0.0,0.09132,7e-05,12.43644]
[1778201867295,31.1,79759.24,0.0,0.0912,7e-05,12.42386]
[1778201874342,31.1,79757.14,0.0,0.09105,7e-05,12.4086]
[1778201881371,31.1,79755.61,0.0,0.09094,7e-05,12.39749]
[1778201886278,31.1,79753.54,0.0,0.0908,7e-05,12.38258]
[1778201886287,31.1,79753.54,0.0,0.0908,7e-05,12.38258]
[1778201890829,31.1,79752.9,0.0,0.09075,7e-05,12.37786]
[1778201891119,31.1,79752.9,0.0,0.09075,7e-05,12.37786]
[1778201892030,31.1,79763.75,0.0,0.09151,7e-05,12.45566]
[1778201897244,31.1,79768.61,0.0,0.09184,7e-05,12.49007]
[1778201897335,31.1,79768.61,0.0,0.09184,7e-05,12.48993]
[1778201898104,31.1,79768.61,0.0,0.09184,7e-05,12.48993]
[1778201898201,31.1,79769.48,0.0,0.0919,7e-05,12.49606]
[1778201899592,31.1,79769.48,0.0,0.0919,7e-05,12.49606]
[1778201900365,31.1,79769.48,0.0,0.0919,7e-05,12.49606]
[1778201899622,31.1,79770.34,0.0,0.09196,7e-05,12.50212]
[1778201900524,31.1,79770.34,0.0,0.09196,7e-05,12.50199]
[1778201911582,31.1,79772.42,0.0,0.09206,7e-05,12.51177]
[1778201916636,31.1,79775.58,0.0,0.09228,7e-05,12.53402]
[1778201921675,31.1,79777.32,0.0,0.0924,7e-05,12.5461]
[1778201926707,31.1,79778.8,0.0,0.0925,7e-05,12.55632]
[1778201931696,31.09,79781.43,0.0,0.09268,7e-05,12.57497]
[1778201931702,31.09,79781.43,0.0,0.09268,7e-05,12.57497]
[1778201931778,31.09,79791.19,0.0,0.09337,7e-05,12.64547]
[1778201937785,31.09,79792.16,0.0,0.09342,7e-05,12.65138]
[1778201938997,31.09,79792.16,0.0,0.09342,7e-05,12.65138]
[1778201940505,31.09,79793.14,0.0,0.09349,7e-05,12.65813]
[1778201945841,31.09,79794.67,0.0,0.09359,7e-05,12.66822]
[1778201950875,31.09,79801.43,0.0,0.09406,7e-05,12.71629]
[1778201955911,31.09,79800.84,0.0,0.094,7e-05,12.71084]
[1778201960946,31.09,79801.71,0.0,0.09405,7e-05,12.71588]
[1778201965981,31.08,79807.99,0.0,0.09449,7e-05,12.7602]
[1778201970453,31.08,79812.53,0.0,0.0948,7e-05,12.79212]
[1778201971017,31.08,79812.4,0.0,0.09476,7e-05,12.78664]
[1778201975519,31.08,79816.64,0.0,0.09504,7e-05,12.81533]
[1778201977058,31.08,79816.64,0.0,0.09503,7e-05,12.81441]
[1778201982076,31.07,79819.13,0.0,0.09519,7e-05,12.83021]
[1778201987085,31.07,79819.58,0.0,0.0952,7e-05,12.83155]
[1778201987284,31.07,79819.58,0.0,0.0952,7e-05,12.83155]
[1778201987355,31.07,79826.08,0.0,0.09566,7e-05,12.87848]
[1778201989939,31.07,79829.06,0.0,0.09587,7e-05,12.89911]
[1778201990150,31.07,79829.66,0.0,0.0959,7e-05,12.90291]
[1778201995186,31.06,79829.29,0.0,0.09585,7e-05,12.89729]
[1778202000221,31.06,79831.93,0.0,0.09601,7e-05,12.91422]
[1778202001123,31.06,79831.93,0.0,0.09601,7e-05,12.91422]
[1778202001454,31.06,79831.93,0.0,0.09601,7e-05,12.91422]
[1778202001760,31.06,79833.36,0.0,0.09611,7e-05,12.92407]
[1778202001823,31.06,79833.36,0.0,0.09611,7e-05,12.92407]
[1778202002247,31.06,79839.57,0.0,0.09656,7e-05,12.96892]
[1778202003392,31.06,79839.57,0.0,0.09656,7e-05,12.96892]
[1778202003462,31.06,79863.55,0.0,0.09831,7e-05,13.14483]
[1778202005381,31.06,79863.55,0.0,0.0983,7e-05,13.1445]
[1778202005474,31.06,79862.61,0.0,0.09823,7e-05,13.13725]
[1778202006624,31.06,79862.37,0.0,0.09821,7e-05,13.13548]
[1778202009349,31.06,79867.6,0.0,0.09859,7e-05,13.17298]
[1778202011350,31.06,79868.86,0.0,0.09867,7e-05,13.18153]
[1778202011400,31.06,79870.19,0.0,0.09877,7e-05,13.19098]
[1778202012622,31.05,79872.1,0.0,0.0989,7e-05,13.2047]
[1778202012625,31.05,79872.1,0.0,0.0989,7e-05,13.2047]
[1778202013311,31.05,79872.1,0.0,0.0989,7e-05,13.20431]
[1778202016410,31.05,79873.84,0.0,0.09902,7e-05,13.21592]
[1778202017315,31.05,79871.06,0.0,0.0988,7e-05,13.1946]
[1778202018191,31.05,79870.3,0.0,0.09874,7e-05,13.1882]
[1778202022999,31.04,79873.65,0.0,0.09895,7e-05,13.20906]
[1778202028415,31.04,79878.93,0.0,0.09929,7e-05,13.24324]
[1778202031734,31.03,79879.59,0.0,0.09929,7e-05,13.24192]
[1778202036814,31.03,79881.41,0.0,0.09939,7e-05,13.25216]
[1778202042521,31.03,79882.88,0.0,0.09946,7e-05,13.25947]
[1778202048139,31.02,79884.67,0.0,0.09957,7e-05,13.27048]
[1778202051899,31.02,79886.05,0.0,0.09964,7e-05,13.2778]
[1778202054068,31.02,79892.68,0.0,0.10012,7e-05,13.32548]
[1778202054168,31.02,79900.29,0.0,0.10069,7e-05,13.38174]
[1778202058458,31.01,79893.42,0.0,0.10017,7e-05,13.32977]
[1778202058554,31.01,79891.74,0.0,0.10003,7e-05,13.31681]
[1778202059198,31.01,79891.74,0.0,0.10003,7e-05,13.31681]
[1778202059296,31.01,79888.13,0.0,0.09976,7e-05,13.28983]
[1778202060866,31.01,79888.13,0.0,0.09976,7e-05,13.28983]
[1778202060961,31.01,79887.0,0.0,0.09968,7e-05,13.28125]
[1778202066688,31.01,79885.31,0.0,0.09952,7e-05,13.2656]
[1778202071717,31.0,79885.57,0.0,0.09951,7e-05,13.26445]
[1778202076753,31.0,79885.97,0.0,0.0995,7e-05,13.26419]
[1778202081788,31.0,79885.53,0.0,0.09944,7e-05,13.25761]
[1778202086822,30.99,79884.36,0.0,0.09932,7e-05,13.24559]
[1778202091857,30.99,79884.75,0.0,0.09929,7e-05,13.24129]
[1778202096892,30.98,79884.21,0.0,0.09921,7e-05,13.23387]
[1778202102226,30.98,79884.17,0.0,0.09919,7e-05,13.23149]
[1778202102393,30.98,79884.17,0.0,0.09919,7e-05,13.23149]
[1778202102495,30.98,79883.91,0.0,0.09915,7e-05,13.22748]
[1778202104454,30.98,79888.59,0.0,0.09949,7e-05,13.26217]
[1778202107162,30.97,79892.52,0.0,0.09978,7e-05,13.29034]
[1778202113020,30.97,79889.62,0.0,0.09953,7e-05,13.26635]
[1778202115146,30.97,79889.62,0.0,0.09953,7e-05,13.26601]
[1778202115232,30.97,79890.15,0.0,0.09957,7e-05,13.26962]
[1778202116374,30.97,79890.15,0.0,0.09957,7e-05,13.26962]
[1778202116462,30.97,79888.12,0.0,0.09941,7e-05,13.25391]
[1778202120755,30.97,79886.25,0.0,0.09926,7e-05,13.23916]
[1778202121497,30.97,79886.25,0.0,0.09926,7e-05,13.23916]
[1778202127105,30.96,79876.95,0.0,0.09854,7e-05,13.16679]
[1778202132142,30.96,79877.03,0.0,0.09851,7e-05,13.16445]
[1778202137176,30.96,79875.76,0.0,0.09841,7e-05,13.15391]
[1778202142210,30.96,79876.43,0.0,0.09845,7e-05,13.15824]
[1778202147304,30.96,79876.69,0.0,0.09846,7e-05,13.15956]
[1778202153301,30.95,79877.87,0.0,0.09852,7e-05,13.16382]
[1778202154163,30.95,79877.87,0.0,0.09852,7e-05,13.16382]
[1778202154295,30.95,79877.87,0.0,0.09852,7e-05,13.16371]
[1778202159329,30.95,79878.98,0.0,0.09859,7e-05,13.17117]
[1778202163554,30.95,79878.53,0.0,0.09855,7e-05,13.16704]
[1778202163635,30.95,79877.01,0.0,0.09843,7e-05,13.15526]
[1778202169445,30.95,79876.54,0.0,0.09837,7e-05,13.14921]
[1778202169552,30.95,79876.54,0.0,0.09837,7e-05,13.14921]
[1778202169560,30.95,79876.54,0.0,0.09837,7e-05,13.14921]
[1778202169564,30.95,79876.54,0.0,0.09837,7e-05,13.14921]
[1778202169662,30.95,79876.85,0.0,0.09839,7e-05,13.15099]
[1778202175442,30.95,79871.93,0.0,0.09801,7e-05,13.11358]
[1778202180478,30.95,79872.69,0.0,0.09807,7e-05,13.11904]
[1778202186519,30.95,79873.23,0.0,0.09811,7e-05,13.12287]
[1778202188715,30.95,79874.05,0.0,0.09817,7e-05,13.12886]
[1778202192915,30.95,79862.88,0.0,0.09735,7e-05,13.0466]
[1778202197885,30.95,79862.79,0.0,0.09734,7e-05,13.04629]
[1778202203652,30.95,79858.93,0.0,0.09707,7e-05,13.01852]
[1778202205111,30.95,79858.93,0.0,0.09707,7e-05,13.01863]
[1778202205653,30.95,79859.43,0.0,0.09711,7e-05,13.02242]
[1778202210687,30.95,79862.59,0.0,0.09734,7e-05,13.04622]
[1778202216337,30.95,79864.07,0.0,0.09743,7e-05,13.05369]
[1778202216438,30.95,79864.71,0.0,0.09748,7e-05,13.05873]
[1778202217147,30.95,79864.71,0.0,0.09748,7e-05,13.05873]
[1778202217248,30.95,79864.31,0.0,0.09745,7e-05,13.05577]
[1778202219866,30.95,79864.39,0.0,0.09746,7e-05,13.05658]
[1778202219973,30.95,79862.68,0.0,0.09734,7e-05,13.04408]
[1778202226799,30.95,79859.5,0.0,0.09711,7e-05,13.02153]
[1778202233862,30.95,79854.81,0.0,0.09678,7e-05,12.98792]
[1778202238900,30.95,79854.28,0.0,0.09675,7e-05,12.9847]
[1778202243936,30.95,79852.1,0.0,0.09659,7e-05,12.96933]
[1778202248970,30.95,79854.01,0.0,0.09674,7e-05,12.98398]
[1778202254006,30.95,79860.17,0.0,0.09719,7e-05,13.02965]
[1778202259041,30.96,79859.34,0.0,0.09714,7e-05,13.02382]
[1778202264414,30.96,79857.52,0.0,0.09701,7e-05,13.01077]
[1778202266680,30.96,79855.59,0.0,0.09687,7e-05,12.99667]
[1778202267097,30.96,79855.35,0.0,0.09685,7e-05,12.99513]
[1778202272132,30.96,79854.0,0.0,0.09673,7e-05,12.98202]
[1778202273164,30.96,79854.0,0.0,0.09673,7e-05,12.98202]
[1778202273244,30.96,79855.14,0.0,0.09682,7e-05,12.99053]
[1778202275792,30.96,79854.5,0.0,0.09677,7e-05,12.98602]
[1778202276160,30.96,79852.8,0.0,0.09665,7e-05,12.97361]
[1778202281195,30.96,79856.72,0.0,0.09694,7e-05,13.00294]
[1778202282242,30.96,79856.72,0.0,0.09694,7e-05,13.00294]
[1778202282310,30.96,79856.43,0.0,0.09692,7e-05,13.00087]
[1778202287721,30.96,79856.86,0.0,0.09696,7e-05,13.00433]
[1778202288053,30.96,79855.52,0.0,0.09686,7e-05,12.99454]
[1778202288245,30.96,79853.99,0.0,0.09675,7e-05,12.98336]
[1778202293279,30.96,79854.8,0.0,0.09681,7e-05,12.98986]
[1778202298315,30.96,79854.73,0.0,0.09681,7e-05,12.98988]
[1778202303350,30.96,79855.58,0.0,0.09688,7e-05,12.99668]
[1778202308384,30.96,79855.85,0.0,0.09691,7e-05,12.99919]
[1778202313419,30.96,79856.69,0.0,0.09697,7e-05,13.00592]
[1778202315135,30.96,79857.26,0.0,0.09702,7e-05,13.01022]
[1778202315435,30.96,79858.31,0.0,0.09709,7e-05,13.01805]
[1778202321289,30.96,79860.48,0.0,0.09725,7e-05,13.03419]
[1778202326511,30.96,79863.09,0.0,0.09745,7e-05,13.0541]
[1778202331547,30.96,79862.1,0.0,0.09736,7e-05,13.04348]
[1778202336581,30.97,79862.25,0.0,0.09738,7e-05,13.04506]
[1778202340610,30.97,79852.84,0.0,0.09669,7e-05,12.97635]
[1778202345646,30.97,79849.7,0.0,0.09647,7e-05,12.95423]
[1778202347749,30.97,79849.58,0.0,0.09647,7e-05,12.95354]
[1778202353702,30.97,79845.73,0.0,0.0962,7e-05,12.92659]
[1778202358517,30.97,79843.73,0.0,0.09606,7e-05,12.9127]
[1778202362538,30.97,79843.52,0.0,0.09606,7e-05,12.91193]
[1778202362765,30.97,79844.53,0.0,0.09613,7e-05,12.91951]
[1778202363402,30.97,79844.53,0.0,0.09613,7e-05,12.91951]
[1778202363772,30.97,79845.36,0.0,0.09619,7e-05,12.92577]
[1778202365744,30.97,79845.99,0.0,0.09624,7e-05,12.93054]
[1778202365845,30.97,79844.7,0.0,0.09615,7e-05,12.92123]
[1778202367485,30.97,79844.7,0.0,0.09615,7e-05,12.92139]
[1778202367778,30.97,79844.7,0.0,0.09615,7e-05,12.92139]
[1778202367800,30.97,79843.57,0.0,0.09607,7e-05,12.91326]
[1778202368808,30.97,79833.58,0.0,0.09534,7e-05,12.83989]
[1778202369501,30.97,79833.58,0.0,0.09534,7e-05,12.83989]
[1778202369814,30.97,79826.17,0.0,0.09481,7e-05,12.78561]
[1778202374667,30.97,79822.23,0.0,0.09452,7e-05,12.75666]
[1778202374850,30.97,79822.01,0.0,0.09451,7e-05,12.75501]
[1778202379885,30.97,79821.77,0.0,0.09449,7e-05,12.75306]
[1778202384921,30.97,79820.77,0.0,0.09442,7e-05,12.74572]
[1778202389954,30.97,79820.39,0.0,0.09439,7e-05,12.74307]
[1778202394997,30.97,79825.05,0.0,0.0947,7e-05,12.77352]
[1778202400791,30.97,79827.54,0.0,0.09488,7e-05,12.79186]
[1778202406066,30.97,79831.71,0.0,0.09519,7e-05,12.8225]
[1778202407094,30.97,79831.71,0.0,0.09519,7e-05,12.8225]
[1778202407933,30.97,79831.77,0.0,0.09519,7e-05,12.82296]
[1778202408832,30.97,79829.92,0.0,0.09506,7e-05,12.80947]
[1778202412396,30.97,79830.55,0.0,0.0951,7e-05,12.81385]
[1778202414102,30.97,79831.49,0.0,0.09517,7e-05,12.82079]
[1778202414204,30.97,79830.62,0.0,0.0951,7e-05,12.81417]
[1778202420165,30.97,79828.0,0.0,0.0949,7e-05,12.79358]
[1778202424378,30.97,79820.63,0.0,0.09437,7e-05,12.73996]
[1778202424391,30.97,79820.63,0.0,0.09437,7e-05,12.73996]
[1778202424400,30.97,79820.63,0.0,0.09437,7e-05,12.73996]
[1778202424416,30.97,79815.61,0.0,0.09401,7e-05,12.70351]
[1778202426465,30.97,79815.81,0.0,0.09403,7e-05,12.70517]
[1778202426473,30.97,79815.81,0.0,0.09403,7e-05,12.70517]
[1778202426561,30.97,79816.11,0.0,0.09405,7e-05,12.70728]
[1778202430528,30.97,79813.47,0.0,0.09386,7e-05,12.68782]
[1778202430585,30.97,79813.47,0.0,0.09386,7e-05,12.68782]
[1778202433939,30.97,79804.31,0.0,0.09321,7e-05,12.62111]
[1778202434734,30.97,79804.31,0.0,0.09321,7e-05,12.62111]
[1778202437182,30.97,79801.59,0.0,0.09302,7e-05,12.60206]
[1778202437249,30.97,79801.59,0.0,0.09302,7e-05,12.60206]
[1778202437731,30.97,79801.59,0.0,0.09302,7e-05,12.60206]
[1778202437808,30.97,79801.59,0.0,0.09302,7e-05,12.60206]
[1778202437817,30.97,79801.59,0.0,0.09302,7e-05,12.60206]
[1778202437827,30.97,79791.15,0.0,0.09228,7e-05,12.52652]
[1778202438895,30.97,79791.15,0.0,0.09228,7e-05,12.52652]
[1778202438925,30.97,79789.28,0.0,0.09215,7e-05,12.51315]
[1778202442116,30.97,79786.58,0.0,0.09197,7e-05,12.49407]
[1778202442834,30.97,79786.58,0.0,0.09197,7e-05,12.49407]
[1778202446950,30.97,79790.28,0.0,0.09224,7e-05,12.52202]
[1778202447052,30.97,79790.68,0.0,0.09227,7e-05,12.52516]
[1778202449106,30.97,79790.68,0.0,0.09227,7e-05,12.52516]
[1778202449369,30.98,79790.68,0.0,0.09228,7e-05,12.52564]
[1778202450915,30.98,79790.68,0.0,0.09228,7e-05,12.52564]
[1778202451756,30.98,79791.94,0.0,0.09237,7e-05,12.535]
[1778202454995,30.98,79790.51,0.0,0.09227,7e-05,12.52397]
[1778202455831,30.98,79790.51,0.0,0.09227,7e-05,12.52397]
[1778202455861,30.98,79777.38,0.0,0.09137,7e-05,12.43083]
[1778202456147,30.98,79777.38,0.0,0.09137,7e-05,12.43083]
[1778202456547,30.98,79777.38,0.0,0.09137,7e-05,12.43083]
[1778202456646,30.98,79776.4,0.0,0.0913,7e-05,12.42375]
[1778202457333,30.98,79776.4,0.0,0.0913,7e-05,12.42375]
[1778202460710,30.99,79774.07,0.0,0.09116,7e-05,12.4094]
[1778202460808,30.99,79771.84,0.0,0.09102,7e-05,12.39466]
[1778202465097,30.99,79770.34,0.0,0.09093,7e-05,12.38588]
[1778202465508,30.99,79768.9,0.0,0.09084,7e-05,12.37619]
[1778202470516,31.0,79767.2,0.0,0.09077,7e-05,12.36884]
[1778202472998,31.0,79767.2,0.0,0.09077,7e-05,12.36884]
[1778202473539,31.0,79766.43,0.0,0.09075,7e-05,12.3668]
[1778202474572,31.0,79766.43,0.0,0.09075,7e-05,12.3668]
[1778202474648,31.0,79758.39,0.0,0.0902,7e-05,12.30968]
[1778202475448,31.0,79758.39,0.0,0.0902,7e-05,12.30968]
[1778202475578,31.0,79758.0,0.0,0.09018,7e-05,12.30759]
[1778202477829,31.01,79758.0,0.0,0.09019,7e-05,12.30882]
[1778202477929,31.01,79757.5,0.0,0.09017,7e-05,12.30672]
[1778202478607,31.01,79757.5,0.0,0.09017,7e-05,12.30672]
[1778202479579,31.01,79757.5,0.0,0.09018,7e-05,12.30747]
[1778202481206,31.01,79757.5,0.0,0.09018,7e-05,12.30747]
[1778202481596,31.01,79757.54,0.0,0.0902,7e-05,12.30924]
[1778202482341,31.01,79757.54,0.0,0.0902,7e-05,12.30924]
[1778202482600,31.01,79767.3,0.0,0.09088,7e-05,12.38014]
[1778202487824,31.02,79775.6,0.0,0.09149,7e-05,12.44284]
[1778202487856,31.02,79777.0,0.0,0.09159,7e-05,12.45348]
[1778202488151,31.02,79777.0,0.0,0.09159,7e-05,12.45348]
[1778202488646,31.02,79777.0,0.0,0.09159,7e-05,12.45348]
[1778202489723,31.02,79777.0,0.0,0.09159,7e-05,12.45348]
[1778202489753,31.02,79783.19,0.0,0.09204,7e-05,12.49921]
[1778202495741,31.02,79783.82,0.0,0.09211,7e-05,12.5061]
[1778202495797,31.02,79783.26,0.0,0.09207,7e-05,12.50253]
[1778202501735,31.03,79783.74,0.0,0.09213,7e-05,12.50884]
[1778202505789,31.03,79795.27,0.0,0.09297,7e-05,12.59407]
[1778202511805,31.03,79799.95,0.0,0.09329,7e-05,12.6262]
[1778202514073,31.03,79800.72,0.0,0.09335,7e-05,12.63238]
[1778202514826,31.03,79801.28,0.0,0.0934,7e-05,12.63673]
[1778202518498,31.03,79801.12,0.0,0.09339,7e-05,12.63641]
[1778202518854,31.04,79800.86,0.0,0.09338,7e-05,12.63527]
[1778202523889,31.04,79804.0,0.0,0.09364,7e-05,12.66167]
[1778202528929,31.04,79805.02,0.0,0.09375,7e-05,12.67241]
[1778202529358,31.04,79805.02,0.0,0.09375,7e-05,12.67241]
[1778202529940,31.04,79800.44,0.0,0.09342,7e-05,12.63938]
[1778202531301,31.05,79795.37,0.0,0.09307,7e-05,12.60336]
[1778202531952,31.05,79798.12,0.0,0.09327,7e-05,12.62403]
[1778202532411,31.05,79798.12,0.0,0.09327,7e-05,12.62403]
[1778202532957,31.05,79798.77,0.0,0.09332,7e-05,12.62898]
[1778202537028,31.05,79799.38,0.0,0.09339,7e-05,12.63557]
[1778202537993,31.05,79799.32,0.0,0.09339,7e-05,12.63611]
[1778202543031,31.05,79799.08,0.0,0.09339,7e-05,12.6356]
[1778202548066,31.05,79805.92,0.0,0.09388,7e-05,12.68635]
[1778202552278,31.06,79804.48,0.0,0.09379,7e-05,12.6764]
[1778202552374,31.06,79802.74,0.0,0.09367,7e-05,12.66394]
[1778202558137,31.06,79802.08,0.0,0.09363,7e-05,12.66024]
[1778202562474,31.06,79801.24,0.0,0.09357,7e-05,12.65468]
[1778202562558,31.06,79801.14,0.0,0.09357,7e-05,12.65413]
[1778202570392,31.06,79801.26,0.0,0.09359,7e-05,12.6557]
[1778202576118,31.06,79803.42,0.0,0.09373,7e-05,12.66909]
[1778202581298,31.06,79800.73,0.0,0.09355,7e-05,12.65042]
[1778202586359,31.06,79799.46,0.0,0.09346,7e-05,12.64197]
[1778202591367,31.06,79799.3,0.0,0.09346,7e-05,12.64157]
[1778202593858,31.06,79799.98,0.0,0.09351,7e-05,12.64666]
[1778202593950,31.07,79793.37,0.0,0.09304,7e-05,12.59907]
[1778202599953,31.07,79788.05,0.0,0.0927,7e-05,12.56346]
[1778202600035,31.07,79787.85,0.0,0.0927,7e-05,12.56355]
[1778202600456,31.07,79787.85,0.0,0.0927,7e-05,12.56355]
[1778202600961,31.07,79787.85,0.0,0.0927,7e-05,12.56355]
[1778202601029,31.07,79784.83,0.0,0.09249,7e-05,12.54172]
[1778202602197,31.07,79784.68,0.0,0.09248,7e-05,12.5414]
[1778202602445,31.07,79772.76,0.0,0.09165,7e-05,12.45571]
[1778202607480,31.08,79769.17,0.0,0.09142,7e-05,12.43229]
[1778202612519,31.08,79770.02,0.0,0.09151,7e-05,12.44083]
[1778202615540,31.08,79769.79,0.0,0.0915,7e-05,12.44017]
[1778202616249,31.08,79770.46,0.0,0.09155,7e-05,12.44549]
[1778202616571,31.08,79759.42,0.0,0.09079,7e-05,12.36661]
[1778202619243,31.08,79756.88,0.0,0.09062,7e-05,12.34949]
[1778202619566,31.08,79755.55,0.0,0.09053,7e-05,12.34059]
[1778202626641,31.09,79751.58,0.0,0.09031,7e-05,12.31679]
[1778202631653,31.1,79745.34,0.0,0.08989,7e-05,12.27192]
[1778202636716,31.1,79744.12,0.0,0.08984,7e-05,12.26705]
[1778202642728,31.11,79744.29,0.0,0.0899,7e-05,12.27303]
[1778202647763,31.11,79743.36,0.0,0.08987,7e-05,12.2704]
[1778202652801,31.12,79744.1,0.0,0.08996,7e-05,12.27977]
[1778202653927,31.12,79744.1,0.0,0.08996,7e-05,12.27977]
[1778202658299,31.12,79745.89,0.0,0.09013,7e-05,12.29643]
[1778202662039,31.13,79746.43,0.0,0.09018,7e-05,12.30244]
[1778202667386,31.13,79747.75,0.0,0.09032,7e-05,12.31668]
[1778202675961,31.14,79748.81,0.0,0.09045,7e-05,12.32988]
[1778202680997,31.15,79745.54,0.0,0.09026,7e-05,12.30948]
[1778202686033,31.15,79744.49,0.0,0.09021,7e-05,12.30503]
[1778202688819,31.15,79741.05,0.0,0.08999,7e-05,12.28171]
[1778202690570,31.15,79744.63,0.0,0.09025,7e-05,12.30851]
[1778202696102,31.16,79747.2,0.0,0.09044,7e-05,12.32673]
[1778202697459,31.16,79747.88,0.0,0.09049,7e-05,12.33217]
[1778202698834,31.16,79747.88,0.0,0.09049,7e-05,12.33217]
[1778202700014,31.16,79747.88,0.0,0.0905,7e-05,12.33333]
[1778202702982,31.16,79750.53,0.0,0.0907,7e-05,12.35345]
[1778202704601,31.16,79753.17,0.0,0.0909,7e-05,12.37407]
[1778202706935,31.17,79754.62,0.0,0.09101,7e-05,12.3856]
[1778202707782,31.17,79751.47,0.0,0.09079,7e-05,12.36361]
[1778202708186,31.17,79751.47,0.0,0.0908,7e-05,12.36421]
[1778202716242,31.18,79753.54,0.0,0.09103,7e-05,12.38747]
[1778202721276,31.19,79753.53,0.0,0.09108,7e-05,12.39254]
[1778202726172,31.19,79764.38,0.0,0.09188,7e-05,12.47523]
[1778202726553,31.19,79764.38,0.0,0.09188,7e-05,12.47523]
[1778202726652,31.19,79765.59,0.0,0.09197,7e-05,12.48393]
[1778202727384,31.19,79765.59,0.0,0.09197,7e-05,12.48393]
[1778202727945,31.19,79765.59,0.0,0.09197,7e-05,12.48393]
[1778202727958,31.2,79766.85,0.0,0.09207,7e-05,12.49467]
[1778202733368,31.2,79768.03,0.0,0.0922,7e-05,12.50737]
[1778202738407,31.21,79767.88,0.0,0.09223,7e-05,12.5105]
[1778202743488,31.21,79769.11,0.0,0.09234,7e-05,12.52184]
[1778202743588,31.21,79769.25,0.0,0.09236,7e-05,12.52451]
[1778202744918,31.21,79769.25,0.0,0.09236,7e-05,12.52451]
[1778202745014,31.22,79764.55,0.0,0.09205,7e-05,12.49244]
[1778202745721,31.22,79764.55,0.0,0.09205,7e-05,12.49244]
[1778202745816,31.22,79763.67,0.0,0.09199,7e-05,12.48612]
[1778202746431,31.22,79763.67,0.0,0.09199,7e-05,12.48612]
[1778202746935,31.22,79763.67,0.0,0.09199,7e-05,12.48612]
[1778202747034,31.22,79763.35,0.0,0.09199,7e-05,12.48563]
[1778202747738,31.22,79763.35,0.0,0.09199,7e-05,12.48563]
[1778202747767,31.22,79763.99,0.0,0.09203,7e-05,12.49022]
[1778202754518,31.22,79765.47,0.0,0.09215,7e-05,12.50091]
[1778202760090,31.23,79766.06,0.0,0.09221,7e-05,12.50706]
[1778202760095,31.23,79766.06,0.0,0.09221,7e-05,12.50706]
[1778202760191,31.23,79765.57,0.0,0.09218,7e-05,12.50449]
[1778202762824,31.23,79764.77,0.0,0.09213,7e-05,12.49917]
[1778202762892,31.23,79763.82,0.0,0.09207,7e-05,12.49279]
[1778202765608,31.23,79758.55,0.0,0.09172,7e-05,12.45681]
[1778202765790,31.23,79758.55,0.0,0.09172,7e-05,12.45681]
[1778202765883,31.23,79756.61,0.0,0.0916,7e-05,12.44386]
[1778202766602,31.23,79756.61,0.0,0.0916,7e-05,12.44386]
[1778202766851,31.23,79756.61,0.0,0.0916,7e-05,12.44386]
[1778202766952,31.23,79756.19,0.0,0.09158,7e-05,12.44183]
[1778202768368,31.23,79755.95,0.0,0.09156,7e-05,12.4406]
[1778202768615,31.24,79755.98,0.0,0.09158,7e-05,12.44178]
[1778202773651,31.24,79753.59,0.0,0.09144,7e-05,12.42785]
[1778202778651,31.24,79754.28,0.0,0.09151,7e-05,12.43511]
[1778202778660,31.24,79754.28,0.0,0.09151,7e-05,12.43511]
[1778202778741,31.24,79754.75,0.0,0.09155,7e-05,12.43906]
[1778202779640,31.24,79754.75,0.0,0.09155,7e-05,12.43906]
[1778202779741,31.24,79754.13,0.0,0.09151,7e-05,12.43522]
[1778202782825,31.25,79754.16,0.0,0.09155,7e-05,12.43853]
[1778202782924,31.25,79754.16,0.0,0.09155,7e-05,12.43853]
[1778202788938,31.25,79753.85,0.0,0.09156,7e-05,12.4396]
[1778202788949,31.25,79753.85,0.0,0.09156,7e-05,12.4396]
[1778202788975,31.25,79753.47,0.0,0.09153,7e-05,12.43716]
[1778202794966,31.25,79754.03,0.0,0.09158,7e-05,12.44177]
[1778202800851,31.26,79751.78,0.0,0.09143,7e-05,12.42647]
[1778202800950,31.26,79751.71,0.0,0.09143,7e-05,12.42637]
[1778202807230,31.26,79755.96,0.0,0.09173,7e-05,12.45763]
[1778202812930,31.26,79756.19,0.0,0.09173,7e-05,12.45639]
[1778202817992,31.26,79754.73,0.0,0.09164,7e-05,12.44639]
[1778202822998,31.26,79753.61,0.0,0.09156,7e-05,12.43874]
[1778202828063,31.26,79749.4,0.0,0.09127,7e-05,12.40895]
[1778202830690,31.26,79746.52,0.0,0.09108,7e-05,12.38864]
[1778202831055,31.26,79745.11,0.0,0.09098,7e-05,12.37871]
[1778202831906,31.26,79745.11,0.0,0.09098,7e-05,12.37871]
[1778202832062,31.26,79744.91,0.0,0.09097,7e-05,12.37728]
[1778202834076,31.26,79734.18,0.0,0.09023,7e-05,12.30135]
[1778202839111,31.26,79734.73,0.0,0.09028,7e-05,12.30644]
[1778202839506,31.26,79734.73,0.0,0.09028,7e-05,12.30644]
[1778202840118,31.26,79735.05,0.0,0.0903,7e-05,12.30892]
[1778202845153,31.27,79729.37,0.0,0.08992,7e-05,12.26949]
[1778202845786,31.27,79729.37,0.0,0.08992,7e-05,12.26949]
[1778202846159,31.27,79728.22,0.0,0.08985,7e-05,12.26156]
[1778202851195,31.27,79728.2,0.0,0.08986,7e-05,12.26265]
[1778202856229,31.27,79726.27,0.0,0.08974,7e-05,12.25016]
[1778202859126,31.27,79725.15,0.0,0.08967,7e-05,12.2427]
[1778202859251,31.27,79725.15,0.0,0.08967,7e-05,12.24295]
[1778202860343,31.27,79725.15,0.0,0.08967,7e-05,12.24295]
[1778202860981,31.27,79724.17,0.0,0.08961,7e-05,12.23667]
[1778202863299,31.27,79710.55,0.0,0.0887,7e-05,12.14235]
[1778202863570,31.27,79710.55,0.0,0.0887,7e-05,12.14235]
[1778202869321,31.28,79711.29,0.0,0.0888,7e-05,12.15259]
[1778202871361,31.28,79707.37,0.0,0.08854,7e-05,12.12565]
[1778202876370,31.29,79707.93,0.0,0.0886,7e-05,12.13071]
[1778202879489,31.29,79703.09,0.0,0.0883,7e-05,12.09905]
[1778202880061,31.29,79703.09,0.0,0.0883,7e-05,12.09905]
[1778202885432,31.3,79704.93,0.0,0.08847,7e-05,12.11689]
[1778202887979,31.3,79704.9,0.0,0.08848,7e-05,12.11748]
[1778202888063,31.3,79705.77,0.0,0.08855,7e-05,12.12521]
[1778202890066,31.3,79705.23,0.0,0.08852,7e-05,12.12139]
[1778202890121,31.3,79705.71,0.0,0.08855,7e-05,12.12473]
[1778202896102,31.3,79704.82,0.0,0.08849,7e-05,12.11837]
[1778202896203,31.3,79704.77,0.0,0.08848,7e-05,12.11798]
[1778202901544,31.3,79704.0,0.0,0.08845,7e-05,12.11462]
[1778202906909,31.31,79695.04,0.0,0.08786,7e-05,12.05263]
[1778202906911,31.31,79689.54,0.0,0.08749,7e-05,12.01396]
[1778202907704,31.31,79689.54,0.0,0.08749,7e-05,12.01396]
[1778202907803,31.31,79688.71,0.0,0.08743,7e-05,12.00822]
[1778202908450,31.31,79688.71,0.0,0.08743,7e-05,12.00822]
[1778202909281,31.31,79688.71,0.0,0.08743,7e-05,12.00822]
[1778202910014,31.31,79683.29,0.0,0.08707,7e-05,11.97038]
[1778202910224,31.31,79683.29,0.0,0.08707,7e-05,11.97038]
[1778202910230,31.31,79682.85,0.0,0.08704,7e-05,11.96729]
[1778202910634,31.31,79682.85,0.0,0.08704,7e-05,11.96729]
[1778202912413,31.31,79681.81,0.0,0.08698,7e-05,11.96016]
[1778202912414,31.31,79680.13,0.0,0.08687,7e-05,11.94877]
[1778202913950,31.31,79674.01,0.0,0.08646,7e-05,11.90583]
[1778202914556,31.31,79672.57,0.0,0.08637,7e-05,11.89602]
[1778202915116,31.31,79672.57,0.0,0.08637,7e-05,11.89602]
[1778202915317,31.31,79663.22,0.0,0.08574,7e-05,11.8305]
[1778202916639,31.31,79663.22,0.0,0.08574,7e-05,11.83052]
[1778202916646,31.31,79663.22,0.0,0.08574,7e-05,11.83052]
[1778202916717,31.31,79643.26,0.0,0.08443,7e-05,11.69156]
[1778202917479,31.31,79643.26,0.0,0.08443,7e-05,11.69156]
[1778202917564,31.31,79643.26,0.0,0.08443,7e-05,11.69156]
[1778202918354,31.31,79643.67,0.0,0.08447,7e-05,11.69521]
[1778202920485,31.31,79644.81,0.0,0.08454,7e-05,11.70351]
[1778202920502,31.31,79644.81,0.0,0.08454,7e-05,11.70351]
[1778202920690,31.31,79644.81,0.0,0.08454,7e-05,11.70351]
[1778202925727,31.31,79643.68,0.0,0.08448,7e-05,11.69664]
[1778202927920,31.31,79642.02,0.0,0.08437,7e-05,11.68529]
[1778202928419,31.31,79645.04,0.0,0.08457,7e-05,11.70666]
[1778202933783,31.31,79645.76,0.0,0.08461,7e-05,11.70894]
[1778202939115,31.31,79647.62,0.0,0.08474,7e-05,11.72266]
[1778202939376,31.31,79647.62,0.0,0.08474,7e-05,11.72266]
[1778202939424,31.32,79647.03,0.0,0.0847,7e-05,11.71875]
[1778202939714,31.32,79647.03,0.0,0.0847,7e-05,11.71875]
[1778202939724,31.32,79647.03,0.0,0.0847,7e-05,11.71875]
[1778202939751,31.32,79647.03,0.0,0.0847,7e-05,11.71875]
[1778202939908,31.32,79647.03,0.0,0.0847,7e-05,11.71875]
[1778202939963,31.32,79628.29,0.0,0.08348,6e-05,11.58891]
[1778202941059,31.32,79628.29,0.0,0.08348,6e-05,11.58891]
[1778202941096,31.32,79628.29,0.0,0.08348,6e-05,11.58891]
[1778202941150,31.32,79622.88,0.0,0.08313,6e-05,11.55157]
[1778202941629,31.32,79622.88,0.0,0.08313,6e-05,11.55157]
[1778202942364,31.32,79622.88,0.0,0.08313,6e-05,11.55157]
[1778202942365,31.32,79622.88,0.0,0.08313,6e-05,11.55157]
[1778202942434,31.32,79624.84,0.0,0.08326,6e-05,11.56569]
[1778202943197,31.32,79624.84,0.0,0.08326,6e-05,11.56569]
[1778202943516,31.32,79632.49,0.0,0.08376,7e-05,11.61893]
[1778202943655,31.32,79632.49,0.0,0.08376,7e-05,11.61893]
[1778202945023,31.32,79633.87,0.0,0.08385,7e-05,11.6287]
[1778202945116,31.32,79631.74,0.0,0.08371,7e-05,11.61394]
[1778202947807,31.32,79628.43,0.0,0.08351,6e-05,11.59267]
[1778202947888,31.32,79628.43,0.0,0.08351,6e-05,11.59267]
[1778202950774,31.32,79633.01,0.0,0.08382,7e-05,11.62535]
[1778202950909,31.32,79632.42,0.0,0.08379,7e-05,11.62144]
[1778202955943,31.32,79632.75,0.0,0.08381,7e-05,11.62459]
[1778202957798,31.32,79633.68,0.0,0.08388,7e-05,11.63121]
[1778202957959,31.32,79633.73,0.0,0.08388,7e-05,11.63171]
[1778202960129,31.32,79635.85,0.0,0.08402,7e-05,11.64656]
[1778202960228,31.32,79636.26,0.0,0.08405,7e-05,11.64967]
[1778202963140,31.32,79637.11,0.0,0.08411,7e-05,11.6562]
[1778202963191,31.32,79646.97,0.0,0.08476,7e-05,11.72534]
[1778202965462,31.33,79647.78,0.0,0.08482,7e-05,11.7316]
[1778202965480,31.33,79647.52,0.0,0.08481,7e-05,11.72983]
[1778202966726,31.33,79647.52,0.0,0.08481,7e-05,11.72983]
[1778202967384,31.33,79647.52,0.0,0.08481,7e-05,11.72983]
[1778202968023,31.33,79649.91,0.0,0.08496,7e-05,11.7465]
[1778202970446,31.33,79656.9,0.0,0.08542,7e-05,11.79522]
[1778202970478,31.33,79659.29,0.0,0.08558,7e-05,11.81183]
[1778202976089,31.33,79664.36,0.0,0.08593,7e-05,11.84837]
[1778202981125,31.33,79672.39,0.0,0.08648,7e-05,11.90655]
[1778202982860,31.33,79672.83,0.0,0.08651,7e-05,11.90945]
[1778202983138,31.33,79670.87,0.0,0.08638,7e-05,11.89553]
[1778202988174,31.33,79667.2,0.0,0.08615,7e-05,11.87151]
[1778202993208,31.33,79667.83,0.0,0.08618,7e-05,11.87397]
[1778202998247,31.34,79667.07,0.0,0.08615,7e-05,11.87055]
[1778203003278,31.34,79666.92,0.0,0.08616,7e-05,11.87097]
[1778203005649,31.34,79667.69,0.0,0.08621,7e-05,11.8769]
[1778203006300,31.34,79669.36,0.0,0.08633,7e-05,11.88884]
[1778203011334,31.34,79670.64,0.0,0.08642,7e-05,11.89898]
[1778203013348,31.34,79680.83,0.0,0.0871,7e-05,11.9703]
[1778203018383,31.34,79687.57,0.0,0.08755,7e-05,12.01683]
[1778203023419,31.34,79690.01,0.0,0.08771,7e-05,12.03439]
[1778203026241,31.34,79689.62,0.0,0.08769,7e-05,12.03183]
[1778203026439,31.34,79685.31,0.0,0.0874,7e-05,12.00165]
[1778203027813,31.34,79683.48,0.0,0.08728,7e-05,11.98895]
[1778203028453,31.34,79683.47,0.0,0.08728,7e-05,11.98903]
[1778203031718,31.34,79685.69,0.0,0.08743,7e-05,12.00502]
[1778203032376,31.34,79685.69,0.0,0.08743,7e-05,12.00502]
[1778203033488,31.34,79698.67,0.0,0.0883,7e-05,12.09596]
[1778203034057,31.34,79698.67,0.0,0.0883,7e-05,12.09596]
[1778203034498,31.34,79699.2,0.0,0.08834,7e-05,12.09967]
[1778203038763,31.34,79699.88,0.0,0.08838,7e-05,12.10433]
[1778203039534,31.34,79699.44,0.0,0.08835,7e-05,12.1012]
[1778203044565,31.34,79699.86,0.0,0.08838,7e-05,12.104]
[1778203048651,31.34,79709.62,0.0,0.08905,7e-05,12.17361]
[1778203049841,31.34,79709.62,0.0,0.08905,7e-05,12.17361]
[1778203049880,31.34,79711.21,0.0,0.08916,7e-05,12.18515]
[1778203051594,31.34,79710.86,0.0,0.08914,7e-05,12.18294]
[1778203051616,31.34,79714.89,0.0,0.08939,7e-05,12.20758]
[1778203053345,31.34,79714.89,0.0,0.08939,7e-05,12.20758]
[1778203053438,31.34,79713.37,0.0,0.08928,7e-05,12.19665]
[1778203054164,31.34,79713.37,0.0,0.08928,7e-05,12.19665]
[1778203054207,31.34,79713.37,0.0,0.08928,7e-05,12.19665]
[1778203054225,31.34,79713.37,0.0,0.08928,7e-05,12.19665]
[1778203054909,31.34,79714.37,0.0,0.08935,7e-05,12.20373]
[1778203059142,31.34,79719.98,0.0,0.08974,7e-05,12.24426]
[1778203059151,31.34,79719.98,0.0,0.08974,7e-05,12.24426]
[1778203059231,31.34,79720.67,0.0,0.08979,7e-05,12.24932]
[1778203064708,31.35,79713.78,0.0,0.08935,7e-05,12.20322]
[1778203068256,31.35,79723.22,0.0,0.09001,7e-05,12.27201]
[1778203073771,31.35,79722.5,0.0,0.08999,7e-05,12.27023]
[1778203077373,31.36,79727.7,0.0,0.09037,7e-05,12.30873]
[1778203077393,31.36,79727.7,0.0,0.09037,7e-05,12.30873]
[1778203077436,31.36,79727.7,0.0,0.09037,7e-05,12.30873]
[1778203077512,31.36,79728.61,0.0,0.09043,7e-05,12.31568]
[1778203078318,31.36,79728.61,0.0,0.09043,7e-05,12.31568]
[1778203078332,31.36,79736.66,0.0,0.09099,7e-05,12.37297]
[1778203079193,31.36,79736.66,0.0,0.09099,7e-05,12.37297]
[1778203079293,31.36,79741.7,0.0,0.09134,7e-05,12.40929]
[1778203079872,31.36,79741.7,0.0,0.09134,7e-05,12.40929]
[1778203080242,31.36,79741.7,0.0,0.09134,7e-05,12.40929]
[1778203080334,31.36,79739.87,0.0,0.09122,7e-05,12.39659]
[1778203085621,31.36,79732.08,0.0,0.0907,7e-05,12.34324]
[1778203090890,31.36,79736.88,0.0,0.09105,7e-05,12.37974]
[1778203096609,31.37,79737.63,0.0,0.09113,7e-05,12.38739]
[1778203096932,31.37,79743.02,0.0,0.09151,7e-05,12.42672]
[1778203098297,31.37,79743.02,0.0,0.09151,7e-05,12.42672]
[1778203099266,31.37,79745.01,0.0,0.09165,7e-05,12.44132]
[1778203099346,31.37,79748.74,0.0,0.09192,7e-05,12.46819]
[1778203101286,31.37,79765.62,0.0,0.0931,7e-05,12.58974]
[1778203102003,31.37,79765.62,0.0,0.0931,7e-05,12.58974]
[1778203102341,31.37,79765.99,0.0,0.09313,7e-05,12.59271]
[1778203108011,31.37,79772.18,0.0,0.09358,7e-05,12.63811]
[1778203108656,31.37,79772.18,0.0,0.09358,7e-05,12.63811]
[1778203109018,31.37,79772.18,0.0,0.09358,7e-05,12.63826]
[1778203110780,31.37,79774.36,0.0,0.09373,7e-05,12.65419]
[1778203114769,31.37,79777.12,0.0,0.09391,7e-05,12.67067]
[1778203115060,31.37,79777.14,0.0,0.09391,7e-05,12.67091]
[1778203120256,31.37,79779.51,0.0,0.09408,7e-05,12.6884]
[1778203122438,31.37,79779.36,0.0,0.09407,7e-05,12.68737]
[1778203128151,31.38,79785.38,0.0,0.09451,7e-05,12.73156]
[1778203133187,31.38,79788.22,0.0,0.09471,7e-05,12.75256]
[1778203138222,31.38,79793.43,0.0,0.09509,7e-05,12.79069]
[1778203143257,31.38,79795.18,0.0,0.09522,7e-05,12.80362]
[1778203145270,31.38,79815.9,0.0,0.09671,7e-05,12.95381]
[1778203145740,31.38,79815.9,0.0,0.09671,7e-05,12.95381]
[1778203151317,31.38,79807.12,0.0,0.09606,7e-05,12.88924]
[1778203153951,31.38,79803.24,0.0,0.09579,7e-05,12.86107]
[1778203156086,31.38,79804.37,0.0,0.09587,7e-05,12.86923]
[1778203160101,31.38,79809.94,0.0,0.09626,7e-05,12.90935]
[1778203160423,31.38,79809.06,0.0,0.0962,7e-05,12.90247]
[1778203163404,31.37,79806.78,0.0,0.09602,7e-05,12.88497]
[1778203167786,31.37,79800.68,0.0,0.09556,7e-05,12.83866]
[1778203167794,31.37,79800.68,0.0,0.09556,7e-05,12.83866]
[1778203172868,31.37,79799.53,0.0,0.09543,7e-05,12.82432]
[1778203174605,31.37,79800.37,0.0,0.09549,7e-05,12.83002]
[1778203183526,31.36,79799.2,0.0,0.09537,7e-05,12.81838]
[1778203190633,31.36,79797.8,0.0,0.09525,7e-05,12.80553]
[1778203196630,31.36,79797.9,0.0,0.09523,7e-05,12.8043]
[1778203202672,31.35,79797.76,0.0,0.0952,7e-05,12.80137]
[1778203207708,31.35,79797.41,0.0,0.09516,7e-05,12.7973]
[1778203212745,31.35,79797.17,0.0,0.09513,7e-05,12.79403]
[1778203217780,31.35,79787.99,0.0,0.09447,7e-05,12.72654]
[1778203219739,31.35,79787.99,0.0,0.09447,7e-05,12.72654]
[1778203220150,31.35,79779.81,0.0,0.09388,7e-05,12.66729]
[1778203223200,31.35,79778.91,0.0,0.09382,7e-05,12.66053]
[1778203223560,31.35,79778.13,0.0,0.09376,7e-05,12.65463]
[1778203223994,31.35,79778.13,0.0,0.09376,7e-05,12.65463]
[1778203224095,31.35,79776.8,0.0,0.09366,7e-05,12.64506]
[1778203228748,31.35,79776.18,0.0,0.09362,7e-05,12.64017]
[1778203228856,31.35,79775.25,0.0,0.09355,7e-05,12.63318]
[1778203234366,31.34,79770.34,0.0,0.09317,7e-05,12.59361]
[1778203238981,31.34,79763.82,0.0,0.09271,7e-05,12.54602]
[1778203239033,31.34,79763.82,0.0,0.09271,7e-05,12.54602]
[1778203239173,31.34,79747.33,0.0,0.09156,7e-05,12.42802]
[1778203240073,31.34,79747.33,0.0,0.09156,7e-05,12.42802]
[1778203242952,31.34,79738.45,0.0,0.09094,7e-05,12.36493]
[1778203243970,31.34,79737.3,0.0,0.09087,7e-05,12.35728]
[1778203244066,31.34,79736.62,0.0,0.09082,7e-05,12.35243]
[1778203245340,31.34,79736.62,0.0,0.09082,7e-05,12.35243]
[1778203245429,31.35,79736.57,0.0,0.09083,7e-05,12.35262]
[1778203250970,31.35,79735.71,0.0,0.09079,7e-05,12.34913]
[1778203257060,31.35,79728.84,0.0,0.09035,7e-05,12.30385]
[1778203260790,31.36,79729.01,0.0,0.09038,7e-05,12.30599]
[1778203266122,31.36,79726.91,0.0,0.09026,7e-05,12.29423]
[1778203271196,31.36,79726.35,0.0,0.09024,7e-05,12.29238]
[1778203278334,31.37,79724.36,0.0,0.09013,7e-05,12.28031]
[1778203278412,31.37,79723.58,0.0,0.09008,7e-05,12.27561]
[1778203279776,31.37,79723.58,0.0,0.09008,7e-05,12.27561]
[1778203279805,31.37,79722.45,0.0,0.09001,7e-05,12.26841]
[1778203280603,31.37,79722.45,0.0,0.09001,7e-05,12.26841]
[1778203286279,31.37,79720.17,0.0,0.08988,7e-05,12.25435]
[1778203288331,31.37,79722.3,0.0,0.09003,7e-05,12.27029]
[1778203288409,31.37,79722.11,0.0,0.09002,7e-05,12.26934]
[1778203294478,31.37,79722.04,0.0,0.08997,7e-05,12.26307]
[1778203294482,31.37,79722.04,0.0,0.08997,7e-05,12.26307]
[1778203294485,31.37,79722.04,0.0,0.08997,7e-05,12.26307]
[1778203294579,31.37,79722.24,0.0,0.08999,7e-05,12.26453]
[1778203297885,31.37,79722.24,0.0,0.08999,7e-05,12.26498]
[1778203304769,31.37,79721.74,0.0,0.08998,7e-05,12.26327]
[1778203305658,31.37,79721.47,0.0,0.08995,7e-05,12.26096]
[1778203309426,31.37,79735.62,0.0,0.09091,7e-05,12.3602]
[1778203310284,31.37,79735.62,0.0,0.09091,7e-05,12.3602]
[1778203310431,31.37,79737.19,0.0,0.09102,7e-05,12.3708]
[1778203315467,31.37,79732.75,0.0,0.09068,7e-05,12.33634]
[1778203320503,31.36,79731.47,0.0,0.09057,7e-05,12.32508]
[1778203325661,31.36,79730.14,0.0,0.09048,7e-05,12.31549]
[1778203327478,31.36,79730.51,0.0,0.09051,7e-05,12.31808]
[1778203327574,31.36,79744.62,0.0,0.09148,7e-05,12.41854]
[1778203329051,31.36,79744.62,0.0,0.09148,7e-05,12.41843]
[1778203329056,31.36,79746.71,0.0,0.09162,7e-05,12.43318]
[1778203334600,31.36,79744.24,0.0,0.09144,7e-05,12.41463]
[1778203339641,31.36,79743.17,0.0,0.09136,7e-05,12.40609]
[1778203340705,31.36,79743.17,0.0,0.09136,7e-05,12.40609]
[1778203340749,31.36,79744.24,0.0,0.09143,7e-05,12.41355]
[1778203341454,31.36,79744.24,0.0,0.09143,7e-05,12.41355]
[1778203341690,31.36,79744.06,0.0,0.09142,7e-05,12.41209]
[1778203347294,31.36,79745.22,0.0,0.09149,7e-05,12.41947]
[1778203347692,31.36,79747.09,0.0,0.09162,7e-05,12.43261]
[1778203350845,31.36,79748.1,0.0,0.09168,7e-05,12.43961]
[1778203351681,31.36,79742.07,0.0,0.09126,7e-05,12.39637]
[1778203353950,31.35,79737.67,0.0,0.09091,7e-05,12.35891]
[1778203354744,31.35,79737.55,0.0,0.0909,7e-05,12.35731]
[1778203356997,31.35,79729.88,0.0,0.09036,7e-05,12.30191]
[1778203357765,31.35,79729.14,0.0,0.0903,7e-05,12.29627]
[1778203362799,31.35,79725.79,0.0,0.09005,7e-05,12.26965]
[1778203364522,31.35,79724.24,0.0,0.08993,7e-05,12.25806]
[1778203364817,31.35,79724.22,0.0,0.08993,7e-05,12.25733]
[1778203369849,31.34,79722.96,0.0,0.08982,7e-05,12.24674]
[1778203374386,31.34,79723.35,0.0,0.08984,7e-05,12.24818]
[1778203374884,31.34,79723.08,0.0,0.08982,7e-05,12.24594]
[1778203380908,31.34,79723.09,0.0,0.0898,7e-05,12.2447]
[1778203380910,31.34,79723.09,0.0,0.0898,7e-05,12.2447]
[1778203380917,31.34,79723.09,0.0,0.0898,7e-05,12.2447]
[1778203380940,31.34,79722.63,0.0,0.08977,7e-05,12.2408]
[1778203382722,31.34,79722.63,0.0,0.08977,7e-05,12.2408]
[1778203382822,31.34,79722.63,0.0,0.08977,7e-05,12.24105]
[1778203387975,31.34,79721.18,0.0,0.08968,7e-05,12.23161]
[1778203394016,31.34,79719.76,0.0,0.0896,7e-05,12.2238]
[1778203396772,31.34,79719.79,0.0,0.08961,7e-05,12.2244]
[1778203396789,31.34,79719.51,0.0,0.0896,7e-05,12.22318]
[1778203399428,31.34,79710.76,0.0,0.08901,7e-05,12.16177]
[1778203399509,31.35,79701.67,0.0,0.0884,7e-05,12.09822]
[1778203405094,31.35,79704.15,0.0,0.0886,7e-05,12.11958]
[1778203410744,31.35,79707.3,0.0,0.08884,7e-05,12.14432]
[1778203410788,31.36,79708.06,0.0,0.0889,7e-05,12.15092]
[1778203417907,31.36,79709.57,0.0,0.08901,7e-05,12.16034]
[1778203423219,31.37,79709.71,0.0,0.08907,7e-05,12.16634]
[1778203428255,31.37,79710.05,0.0,0.08912,7e-05,12.17179]
[1778203433289,31.38,79711.54,0.0,0.08925,7e-05,12.18543]
[1778203438535,31.38,79712.53,0.0,0.08934,7e-05,12.19429]
[1778203438539,31.38,79712.53,0.0,0.08934,7e-05,12.19429]
[1778203438625,31.38,79713.41,0.0,0.08941,7e-05,12.20176]
[1778203442243,31.38,79714.81,0.0,0.08951,7e-05,12.21202]
[1778203442630,31.38,79714.81,0.0,0.08951,7e-05,12.21202]
[1778203442730,31.38,79714.99,0.0,0.08952,7e-05,12.21316]
[1778203446765,31.38,79716.54,0.0,0.08962,7e-05,12.22373]
[1778203446862,31.38,79716.23,0.0,0.0896,7e-05,12.22126]
[1778203452461,31.38,79718.54,0.0,0.08975,7e-05,12.23691]
[1778203457221,31.38,79718.33,0.0,0.08973,7e-05,12.23478]
[1778203459101,31.38,79717.23,0.0,0.08965,7e-05,12.22667]
[1778203459474,31.38,79717.08,0.0,0.08964,7e-05,12.22545]
[1778203464508,31.38,79717.0,0.0,0.08962,7e-05,12.22411]
[1778203469544,31.37,79717.14,0.0,0.08963,7e-05,12.2243]
[1778203470724,31.37,79717.14,0.0,0.08963,7e-05,12.2243]
[1778203473513,31.37,79711.38,0.0,0.0892,7e-05,12.1794]
[1778203473576,31.37,79711.38,0.0,0.0892,7e-05,12.1794]
[1778203473691,31.37,79710.82,0.0,0.08916,7e-05,12.17534]
[1778203475790,31.37,79711.11,0.0,0.08918,7e-05,12.17731]
[1778203475886,31.37,79704.23,0.0,0.08872,7e-05,12.12952]
[1778203476174,31.37,79704.23,0.0,0.08872,7e-05,12.12952]
[1778203476986,31.37,79704.23,0.0,0.08872,7e-05,12.12952]
[1778203476593,31.37,79704.23,0.0,0.08872,7e-05,12.12952]
[1778203480072,31.38,79701.36,0.0,0.08854,7e-05,12.11067]
[1778203480180,31.38,79701.36,0.0,0.08854,7e-05,12.11067]
[1778203481768,31.38,79701.58,0.0,0.08856,7e-05,12.11272]
[1778203481847,31.38,79695.72,0.0,0.08818,7e-05,12.07249]
[1778203485576,31.38,79689.28,0.0,0.08775,7e-05,12.02744]
[1778203485862,31.38,79689.28,0.0,0.08775,7e-05,12.02744]
[1778203485918,31.38,79688.75,0.0,0.08771,7e-05,12.02411]
[1778203490964,31.38,79687.66,0.0,0.08763,7e-05,12.01549]
[1778203492104,31.38,79694.51,0.0,0.08809,7e-05,12.06304]
[1778203492617,31.38,79694.51,0.0,0.08809,7e-05,12.06304]
[1778203492744,31.38,79704.96,0.0,0.08879,7e-05,12.13632]
[1778203493326,31.38,79704.96,0.0,0.08879,7e-05,12.13632]
[1778203493330,31.38,79704.96,0.0,0.08879,7e-05,12.13632]
[1778203493711,31.38,79704.96,0.0,0.08879,7e-05,12.13585]
[1778203495170,31.38,79704.92,0.0,0.08878,7e-05,12.13557]
[1778203495307,31.38,79704.92,0.0,0.08878,7e-05,12.13557]
[1778203495317,31.38,79704.92,0.0,0.08878,7e-05,12.13557]
[1778203495728,31.38,79706.56,0.0,0.08889,7e-05,12.14715]
[1778203497663,31.38,79706.64,0.0,0.0889,7e-05,12.14769]
[1778203497763,31.38,79705.95,0.0,0.08885,7e-05,12.14229]
[1778203501569,31.38,79704.04,0.0,0.08872,7e-05,12.12876]
[1778203502500,31.38,79705.23,0.0,0.0888,7e-05,12.13716]
[1778203503114,31.38,79710.85,0.0,0.08918,7e-05,12.17686]
[1778203508818,31.37,79713.7,0.0,0.08935,7e-05,12.19505]
[1778203510625,31.37,79713.72,0.0,0.08935,7e-05,12.19462]
[1778203510637,31.37,79713.72,0.0,0.08935,7e-05,12.19462]
[1778203510743,31.37,79713.72,0.0,0.08935,7e-05,12.19462]
[1778203510831,31.37,79714.06,0.0,0.08937,7e-05,12.19702]
[1778203512486,31.37,79720.87,0.0,0.08983,7e-05,12.24404]
[1778203512662,31.37,79720.87,0.0,0.08983,7e-05,12.24404]
[1778203513209,31.37,79721.82,0.0,0.08989,7e-05,12.25011]
[1778203513919,31.37,79722.72,0.0,0.08994,7e-05,12.25628]
[1778203514212,31.37,79722.72,0.0,0.08994,7e-05,12.25628]
[1778203516784,31.37,79723.32,0.0,0.08998,7e-05,12.26011]
[1778203516877,31.37,79724.29,0.0,0.09005,7e-05,12.26679]
[1778203517975,31.37,79724.29,0.0,0.09005,7e-05,12.26679]
[1778203522890,31.37,79714.48,0.0,0.08937,7e-05,12.19636]
[1778203522957,31.37,79713.74,0.0,0.08931,7e-05,12.19047]
[1778203525169,31.36,79714.7,0.0,0.08936,7e-05,12.19599]
[1778203525940,31.36,79714.28,0.0,0.08933,7e-05,12.19238]
[1778203526752,31.36,79714.28,0.0,0.08933,7e-05,12.19238]
[1778203526947,31.36,79715.6,0.0,0.08941,7e-05,12.20108]
[1778203527318,31.36,79715.6,0.0,0.08941,7e-05,12.20108]
[1778203528875,31.36,79715.59,0.0,0.0894,7e-05,12.20037]
[1778203528880,31.36,79715.59,0.0,0.0894,7e-05,12.20037]
[1778203528961,31.36,79715.39,0.0,0.08938,7e-05,12.19832]
[1778203533997,31.36,79716.4,0.0,0.0894,7e-05,12.19908]
[1778203539036,31.36,79716.79,0.0,0.08942,7e-05,12.201]
[1778203542281,31.35,79716.77,0.0,0.08942,7e-05,12.20037]
[1778203542455,31.35,79716.77,0.0,0.08942,7e-05,12.20037]
[1778203543477,31.35,79716.29,0.0,0.08938,7e-05,12.19681]
[1778203546471,31.35,79717.05,0.0,0.08943,7e-05,12.20189]
[1778203547590,31.35,79717.96,0.0,0.08949,7e-05,12.20819]
[1778203547691,31.35,79717.4,0.0,0.08945,7e-05,12.20362]
[1778203549652,31.35,79717.4,0.0,0.08944,7e-05,12.20303]
[1778203551719,31.35,79716.02,0.0,0.08934,7e-05,12.19212]
[1778203557164,31.35,79710.89,0.0,0.08895,7e-05,12.15207]
[1778203562198,31.34,79712.07,0.0,0.089,7e-05,12.15797]
[1778203567444,31.34,79716.17,0.0,0.08926,7e-05,12.18499]
[1778203567972,31.34,79716.17,0.0,0.08926,7e-05,12.18499]
[1778203568058,31.34,79723.84,0.0,0.08978,7e-05,12.23829]
[1778203569503,31.34,79723.84,0.0,0.08978,7e-05,12.23829]
[1778203569828,31.34,79724.94,0.0,0.08985,7e-05,12.24551]
[1778203570423,31.34,79724.94,0.0,0.08985,7e-05,12.24551]
[1778203570766,31.34,79725.15,0.0,0.08986,7e-05,12.24642]
[1778203575944,31.33,79726.34,0.0,0.08991,7e-05,12.25245]
[1778203580515,31.33,79722.96,0.0,0.08965,7e-05,12.22551]
[1778203580524,31.33,79722.96,0.0,0.08965,7e-05,12.22551]
[1778203580602,31.33,79723.11,0.0,0.08966,7e-05,12.22599]
[1778203586094,31.33,79724.02,0.0,0.0897,7e-05,12.23069]
[1778203593451,31.32,79723.12,0.0,0.08956,7e-05,12.21474]
[1778203598451,31.31,79722.32,0.0,0.08948,7e-05,12.20615]
[1778203603521,31.31,79721.66,0.0,0.0894,7e-05,12.19868]
[1778203608521,31.31,79723.62,0.0,0.08951,7e-05,12.20987]
[1778203610545,31.3,79723.63,0.0,0.08951,7e-05,12.20939]
[1778203611517,31.3,79728.77,0.0,0.08985,7e-05,12.24535]
[1778203617586,31.3,79726.47,0.0,0.08965,7e-05,12.22481]
[1778203622617,31.29,79722.79,0.0,0.08937,7e-05,12.19575]
[1778203625147,31.29,79718.92,0.0,0.0891,7e-05,12.16774]
[1778203625941,31.29,79718.92,0.0,0.0891,7e-05,12.1672]
[1778203627999,31.29,79720.69,0.0,0.08921,7e-05,12.17869]
[1778203628007,31.29,79720.69,0.0,0.08921,7e-05,12.17869]
[1778203628042,31.29,79720.82,0.0,0.08921,7e-05,12.17855]
[1778203633109,31.29,79724.45,0.0,0.08945,7e-05,12.20394]
[1778203636245,31.29,79723.66,0.0,0.0894,7e-05,12.19812]
[1778203636250,31.29,79723.66,0.0,0.0894,7e-05,12.19812]
[1778203636715,31.29,79723.86,0.0,0.08941,7e-05,12.19944]
[1778203641750,31.28,79724.54,0.0,0.08943,7e-05,12.20146]
[1778203645804,31.28,79724.37,0.0,0.0894,7e-05,12.19857]
[1778203646547,31.28,79724.03,0.0,0.08937,7e-05,12.1956]
[1778203651821,31.28,79724.72,0.0,0.08936,7e-05,12.19358]
[1778203654380,31.28,79725.04,0.0,0.08937,7e-05,12.19481]
[1778203654841,31.28,79725.04,0.0,0.08937,7e-05,12.1943]
[1778203655280,31.28,79725.04,0.0,0.08937,7e-05,12.1943]
[1778203655849,31.27,79725.37,0.0,0.08939,7e-05,12.19612]
[1778203658531,31.27,79723.74,0.0,0.08927,7e-05,12.18451]
[1778203658624,31.27,79724.15,0.0,0.0893,7e-05,12.1874]
[1778203663943,31.27,79723.23,0.0,0.08924,7e-05,12.1807]
[1778203669946,31.27,79723.04,0.0,0.08922,7e-05,12.1786]
[1778203673350,31.27,79723.06,0.0,0.08922,7e-05,12.17847]
[1778203674014,31.27,79722.89,0.0,0.0892,7e-05,12.17719]
[1778203680022,31.27,79723.54,0.0,0.08923,7e-05,12.17976]
[1778203685052,31.27,79722.71,0.0,0.08917,7e-05,12.17338]
[1778203690088,31.27,79721.73,0.0,0.08908,7e-05,12.16443]
[1778203695123,31.26,79722.44,0.0,0.0891,7e-05,12.16644]
[1778203698825,31.26,79721.65,0.0,0.08903,7e-05,12.15902]
[1778203700106,31.26,79721.72,0.0,0.08903,7e-05,12.15891]
[1778203700111,31.26,79721.49,0.0,0.089,7e-05,12.15667]
[1778203705193,31.25,79721.79,0.0,0.08899,7e-05,12.15577]
[1778203710228,31.25,79720.94,0.0,0.08891,7e-05,12.14675]
[1778203716270,31.24,79720.12,0.0,0.08879,7e-05,12.13374]
[1778203721311,31.24,79720.84,0.0,0.08882,7e-05,12.13691]
[1778203726341,31.24,79717.22,0.0,0.08855,7e-05,12.10895]
[1778203732383,31.23,79718.98,0.0,0.08864,7e-05,12.11812]
[1778203740439,31.23,79718.35,0.0,0.08856,7e-05,12.10955]
[1778203744171,31.23,79718.58,0.0,0.08856,7e-05,12.1102]
[1778203744292,31.23,79720.85,0.0,0.08871,7e-05,12.12579]
[1778203744473,31.23,79722.73,0.0,0.08884,7e-05,12.13858]
[1778203749503,31.22,79725.47,0.0,0.089,7e-05,12.15528]
[1778203754575,31.22,79726.29,0.0,0.08902,7e-05,12.15819]
[1778203755831,31.22,79726.29,0.0,0.08902,7e-05,12.15819]
[1778203755874,31.22,79725.66,0.0,0.08897,7e-05,12.15313]
[1778203757405,31.22,79733.4,0.0,0.0895,7e-05,12.20757]
[1778203762594,31.21,79732.57,0.0,0.0894,7e-05,12.19764]
[1778203768108,31.21,79729.68,0.0,0.08919,7e-05,12.17605]
[1778203772314,31.21,79729.48,0.0,0.08915,7e-05,12.17036]
[1778203772670,31.21,79728.62,0.0,0.08909,7e-05,12.16414]
[1778203773952,31.21,79728.62,0.0,0.08909,7e-05,12.16414]
[1778203774724,31.21,79729.08,0.0,0.08914,7e-05,12.16873]
[1778203780726,31.21,79729.08,0.0,0.08917,7e-05,12.172]
[1778203785762,31.22,79732.13,0.0,0.08941,7e-05,12.19654]
[1778203790796,31.22,79737.0,0.0,0.08977,7e-05,12.23383]
[1778203795833,31.23,79739.51,0.0,0.08996,7e-05,12.25406]
[1778203800867,31.23,79738.47,0.0,0.08991,7e-05,12.24914]
[1778203805912,31.23,79735.7,0.0,0.08975,7e-05,12.23198]
[1778203810940,31.24,79732.4,0.0,0.08955,7e-05,12.21114]
[1778203814997,31.24,79721.13,0.0,0.0888,7e-05,12.13327]
[1778203820003,31.24,79718.9,0.0,0.08868,7e-05,12.12061]
[1778203825071,31.25,79712.37,0.0,0.08827,7e-05,12.07761]
[1778203830073,31.25,79707.95,0.0,0.088,7e-05,12.0494]
[1778203834101,31.25,79721.79,0.0,0.08893,7e-05,12.14548]
[1778203836462,31.26,79718.92,0.0,0.08875,7e-05,12.12643]
[1778203837122,31.26,79720.39,0.0,0.08885,7e-05,12.1375]
[1778203837889,31.26,79720.39,0.0,0.08885,7e-05,12.1375]
[1778203838130,31.26,79731.71,0.0,0.08964,7e-05,12.2185]
[1778203838931,31.26,79731.71,0.0,0.08964,7e-05,12.2185]
[1778203839300,31.26,79731.71,0.0,0.08964,7e-05,12.2185]
[1778203840325,31.26,79735.71,0.0,0.08992,7e-05,12.24748]
[1778203840338,31.26,79737.27,0.0,0.09002,7e-05,12.25807]
[1778203843126,31.26,79738.91,0.0,0.09013,7e-05,12.26948]
[1778203846515,31.25,79739.94,0.0,0.09017,7e-05,12.27342]
[1778203847273,31.25,79739.94,0.0,0.09017,7e-05,12.27342]
[1778203847333,31.25,79741.51,0.0,0.09027,7e-05,12.28424]
[1778203851520,31.25,79741.21,0.0,0.09023,7e-05,12.2806]
[1778203852330,31.25,79741.9,0.0,0.09028,7e-05,12.28512]
[1778203858269,31.25,79744.0,0.0,0.09043,7e-05,12.30071]
[1778203862996,31.25,79745.03,0.0,0.0905,7e-05,12.30839]
[1778203863307,31.25,79745.15,0.0,0.09051,7e-05,12.30933]
[1778203868341,31.25,79745.0,0.0,0.09051,7e-05,12.30875]
[1778203872268,31.25,79745.4,0.0,0.09054,7e-05,12.31199]
[1778203872371,31.25,79747.22,0.0,0.09067,7e-05,12.32512]
[1778203875739,31.25,79748.78,0.0,0.09078,7e-05,12.33666]
[1778203876095,31.25,79748.78,0.0,0.09078,7e-05,12.33666]
[1778203876399,31.25,79749.09,0.0,0.0908,7e-05,12.33902]
[1778203877006,31.25,79749.09,0.0,0.0908,7e-05,12.33902]
[1778203877404,31.25,79758.37,0.0,0.09145,7e-05,12.40541]
[1778203878611,31.25,79759.87,0.0,0.09155,7e-05,12.41617]
[1778203879414,31.25,79759.96,0.0,0.09156,7e-05,12.41684]
[1778203879461,31.25,79759.96,0.0,0.09156,7e-05,12.41684]
[1778203880425,31.25,79759.41,0.0,0.09152,7e-05,12.41294]
[1778203881738,31.25,79760.78,0.0,0.09162,7e-05,12.42278]
[1778203887473,31.26,79762.75,0.0,0.09177,7e-05,12.43828]
[1778203888508,31.26,79762.75,0.0,0.09177,7e-05,12.43828]
[1778203889397,31.26,79762.75,0.0,0.09177,7e-05,12.43828]
[1778203888584,31.26,79765.57,0.0,0.09197,7e-05,12.45873]
[1778203890081,31.26,79765.57,0.0,0.09197,7e-05,12.45873]
[1778203891689,31.26,79766.89,0.0,0.09206,7e-05,12.46863]
[1778203892538,31.26,79772.86,0.0,0.09246,7e-05,12.50798]
[1778203898551,31.26,79775.13,0.0,0.09263,7e-05,12.52529]
[1778203900091,31.26,79775.13,0.0,0.09263,7e-05,12.52529]
[1778203900192,31.26,79775.41,0.0,0.09265,7e-05,12.52746]
[1778203901525,31.26,79775.41,0.0,0.09265,7e-05,12.52761]
[1778203901571,31.26,79777.69,0.0,0.09281,7e-05,12.54413]
[1778203906606,31.26,79777.53,0.0,0.09278,7e-05,12.54038]
[1778203909635,31.25,79778.75,0.0,0.09285,7e-05,12.54813]
[1778203912542,31.25,79780.61,0.0,0.09297,7e-05,12.55992]
[1778203917267,31.25,79779.12,0.0,0.09284,7e-05,12.54703]
[1778203918662,31.25,79779.4,0.0,0.09285,7e-05,12.54796]
[1778203918763,31.25,79779.22,0.0,0.09283,7e-05,12.54612]
[1778203925774,31.24,79775.41,0.0,0.09252,7e-05,12.51492]
[1778203932790,31.24,79772.88,0.0,0.09231,7e-05,12.49309]
[1778203939844,31.23,79771.3,0.0,0.09216,7e-05,12.4781]
[1778203944875,31.23,79770.15,0.0,0.09206,7e-05,12.46721]
[1778203948079,31.23,79770.0,0.0,0.09204,7e-05,12.46508]
[1778203953938,31.22,79770.05,0.0,0.09198,7e-05,12.45802]
[1778203959865,31.22,79769.19,0.0,0.0919,7e-05,12.45026]
[1778203960081,31.22,79769.19,0.0,0.0919,7e-05,12.45026]
[1778203960163,31.22,79769.19,0.0,0.0919,7e-05,12.45026]
[1778203960252,31.22,79773.78,0.0,0.09221,7e-05,12.48163]
[1778203966060,31.21,79785.45,0.0,0.09299,7e-05,12.56196]
[1778203972064,31.21,79787.66,0.0,0.09312,7e-05,12.5748]
[1778203975505,31.21,79789.05,0.0,0.09321,7e-05,12.58436]
[1778203976131,31.21,79794.88,0.0,0.09362,7e-05,12.62594]
[1778203981497,31.2,79796.34,0.0,0.09371,7e-05,12.63527]
[1778203984653,31.2,79797.27,0.0,0.09376,7e-05,12.64072]
[1778203985161,31.2,79797.47,0.0,0.09377,7e-05,12.64184]
[1778203990196,31.2,79798.0,0.0,0.09378,7e-05,12.6427]
[1778203995230,31.19,79798.47,0.0,0.09378,7e-05,12.64224]
[1778204000267,31.19,79799.79,0.0,0.09383,7e-05,12.64794]
[1778204000814,31.19,79799.79,0.0,0.09383,7e-05,12.64794]
[1778204001274,31.19,79796.91,0.0,0.09362,7e-05,12.62604]
[1778204006343,31.18,79798.3,0.0,0.09368,7e-05,12.6322]
[1778204008594,31.18,79800.57,0.0,0.09382,7e-05,12.6471]
[1778204009331,31.18,79801.37,0.0,0.09387,7e-05,12.65211]
[1778204014365,31.17,79801.43,0.0,0.09381,7e-05,12.64496]
[1778204019399,31.17,79801.44,0.0,0.09378,7e-05,12.64121]
[1778204024435,31.16,79801.65,0.0,0.09375,7e-05,12.63898]
[1778204029469,31.16,79800.66,0.0,0.09365,7e-05,12.6281]
[1778204031929,31.15,79799.22,0.0,0.09353,7e-05,12.61623]
[1778204032257,31.15,79799.22,0.0,0.09353,7e-05,12.61623]
[1778204033754,31.15,79795.48,0.0,0.09325,7e-05,12.58779]
[1778204034124,31.15,79795.48,0.0,0.09325,7e-05,12.58779]
[1778204034505,31.15,79783.05,0.0,0.09237,7e-05,12.49755]
[1778204039541,31.15,79774.9,0.0,0.09177,7e-05,12.43671]
[1778204039802,31.15,79774.9,0.0,0.09177,7e-05,12.43671]
[1778204039880,31.15,79774.9,0.0,0.09177,7e-05,12.43671]
[1778204042520,31.15,79771.72,0.0,0.09154,7e-05,12.41307]
[1778204042565,31.15,79771.79,0.0,0.09154,7e-05,12.41322]
[1778204047597,31.14,79772.08,0.0,0.09154,7e-05,12.41353]
[1778204049045,31.14,79772.54,0.0,0.09157,7e-05,12.41649]
[1778204049613,31.14,79773.9,0.0,0.09167,7e-05,12.4259]
[1778204050661,31.14,79775.64,0.0,0.09179,7e-05,12.43882]
[1778204050667,31.14,79775.64,0.0,0.09179,7e-05,12.43882]
[1778204050691,31.14,79775.46,0.0,0.09178,7e-05,12.43753]
[1778204056135,31.15,79776.18,0.0,0.09185,7e-05,12.44438]
[1778204056192,31.15,79777.26,0.0,0.09193,7e-05,12.45257]
[1778204058347,31.15,79783.72,0.0,0.09238,7e-05,12.4995]
[1778204063709,31.15,79788.54,0.0,0.09273,7e-05,12.53529]
[1778204068744,31.15,79788.77,0.0,0.09276,7e-05,12.53839]
[1778204073778,31.15,79790.72,0.0,0.09289,7e-05,12.55007]
[1778204079545,31.15,79793.06,0.0,0.09307,7e-05,12.56788]
[1778204079548,31.15,79793.06,0.0,0.09307,7e-05,12.56788]
[1778204079552,31.15,79793.06,0.0,0.09307,7e-05,12.56788]
[1778204079644,31.15,79793.05,0.0,0.09306,7e-05,12.56747]
[1778204084738,31.15,79792.59,0.0,0.09301,7e-05,12.56186]
[1778204089890,31.15,79790.57,0.0,0.09283,7e-05,12.54383]
[1778204094926,31.14,79790.65,0.0,0.09279,7e-05,12.54032]
[1778204097216,31.14,79790.46,0.0,0.09277,7e-05,12.53807]
[1778204098111,31.14,79790.78,0.0,0.09279,7e-05,12.5395]
[1778204098473,31.13,79791.23,0.0,0.0928,7e-05,12.54097]
[1778204100168,31.13,79791.23,0.0,0.0928,7e-05,12.54097]
[1778204100269,31.13,79790.47,0.0,0.09274,7e-05,12.53459]
[1778204102226,31.13,79790.47,0.0,0.09273,7e-05,12.5337]
[1778204102231,31.13,79790.47,0.0,0.09273,7e-05,12.5337]
[1778204102326,31.13,79789.61,0.0,0.09266,7e-05,12.52661]
[1778204107170,31.13,79791.46,0.0,0.09278,7e-05,12.5386]
[1778204107271,31.13,79791.73,0.0,0.0928,7e-05,12.54074]
[1778204109030,31.13,79778.03,0.0,0.09183,7e-05,12.44205]
[1778204112543,31.13,79777.23,0.0,0.09178,7e-05,12.43692]
[1778204112550,31.13,79777.23,0.0,0.09178,7e-05,12.43692]
[1778204112639,31.13,79776.37,0.0,0.09172,7e-05,12.43064]
[1778204113742,31.13,79776.37,0.0,0.09172,7e-05,12.43064]
[1778204114062,31.13,79776.61,0.0,0.09173,7e-05,12.43192]
[1778204119265,31.13,79772.1,0.0,0.09141,7e-05,12.39822]
[1778204119366,31.13,79771.56,0.0,0.09136,7e-05,12.39354]
[1778204119873,31.13,79771.56,0.0,0.09136,7e-05,12.39354]
[1778204120103,31.13,79771.56,0.0,0.09136,7e-05,12.39315]
[1778204124277,31.12,79770.31,0.0,0.09126,7e-05,12.383]
[1778204124495,31.12,79770.31,0.0,0.09126,7e-05,12.383]
[1778204124571,31.12,79769.75,0.0,0.09122,7e-05,12.37902]
[1778204124941,31.12,79769.75,0.0,0.09122,7e-05,12.37902]
[1778204125142,31.12,79769.75,0.0,0.09122,7e-05,12.37902]
[1778204126145,31.13,79754.57,0.0,0.09017,7e-05,12.27064]
[1778204127291,31.13,79754.57,0.0,0.09017,7e-05,12.27064]
[1778204128119,31.13,79748.71,0.0,0.08977,7e-05,12.22933]
[1778204134202,31.13,79751.32,0.0,0.08993,7e-05,12.24457]
[1778204139237,31.13,79751.56,0.0,0.08995,7e-05,12.24652]
[1778204144272,31.13,79746.6,0.0,0.08962,7e-05,12.21296]
[1778204149468,31.13,79743.95,0.0,0.08946,7e-05,12.19595]
[1778204149553,31.13,79743.95,0.0,0.08946,7e-05,12.19595]
[1778204149555,31.13,79743.95,0.0,0.08946,7e-05,12.19595]
[1778204149666,31.13,79743.95,0.0,0.08946,7e-05,12.19595]
[1778204149672,31.13,79743.95,0.0,0.08946,7e-05,12.19595]
[1778204150313,31.13,79745.99,0.0,0.0896,7e-05,12.21103]
[1778204152547,31.13,79749.74,0.0,0.08986,7e-05,12.23784]
[1778204153949,31.13,79755.31,0.0,0.09026,7e-05,12.2785]
[1778204159378,31.14,79754.4,0.0,0.09023,7e-05,12.27552]
[1778204162211,31.14,79755.19,0.0,0.0903,7e-05,12.28272]
[1778204162397,31.14,79750.81,0.0,0.09,7e-05,12.25218]
[1778204166139,31.14,79745.01,0.0,0.08962,7e-05,12.21229]
[1778204166425,31.14,79745.56,0.0,0.08966,7e-05,12.21674]
[1778204167871,31.15,79741.84,0.0,0.08941,7e-05,12.19073]
[1778204168439,31.15,79741.62,0.0,0.0894,7e-05,12.18968]
[1778204169036,31.15,79741.62,0.0,0.0894,7e-05,12.18968]
[1778204172965,31.15,79729.35,0.0,0.08858,7e-05,12.10487]
[1778204174545,31.15,79726.59,0.0,0.0884,7e-05,12.08594]
[1778204176755,31.15,79727.4,0.0,0.08848,7e-05,12.09436]
[1778204183545,31.16,79728.83,0.0,0.08862,7e-05,12.10884]
[1778204188580,31.16,79729.12,0.0,0.08867,7e-05,12.11375]
[1778204192687,31.17,79729.02,0.0,0.08866,7e-05,12.11097]
[1778204193491,31.17,79727.14,0.0,0.08853,7e-05,12.09816]
[1778204198649,31.17,79721.37,0.0,0.08817,7e-05,12.06063]
[1778204203685,31.18,79719.35,0.0,0.08806,7e-05,12.04896]
[1778204208719,31.18,79715.87,0.0,0.08785,7e-05,12.02699]
[1778204213756,31.18,79709.22,0.0,0.08742,7e-05,11.9823]
[1778204215307,31.18,79701.28,0.0,0.08689,7e-05,11.92645]
[1778204215771,31.18,79696.86,0.0,0.0866,7e-05,11.89557]
[1778204219871,31.18,79696.28,0.0,0.08657,7e-05,11.89227]
[1778204219949,31.18,79695.94,0.0,0.08654,7e-05,11.88988]
[1778204221830,31.18,79695.94,0.0,0.08654,7e-05,11.88988]
[1778204221928,31.18,79695.94,0.0,0.08654,7e-05,11.88988]
[1778204222029,31.18,79697.11,0.0,0.08662,7e-05,11.89786]
[1778204227312,31.18,79698.97,0.0,0.08674,7e-05,11.9105]
[1778204228132,31.18,79700.22,0.0,0.08682,7e-05,11.9192]
[1778204228984,31.18,79700.82,0.0,0.08686,7e-05,11.92333]
[1778204230200,31.18,79700.82,0.0,0.08686,7e-05,11.92323]
[1778204231939,31.18,79701.77,0.0,0.08692,7e-05,11.92973]
[1778204232246,31.18,79701.77,0.0,0.08692,7e-05,11.92973]
[1778204237974,31.18,79705.34,0.0,0.08716,7e-05,11.95421]
[1778204243435,31.18,79706.61,0.0,0.08724,7e-05,11.96273]
[1778204245024,31.18,79708.4,0.0,0.08736,7e-05,11.97514]
[1778204246679,31.18,79711.07,0.0,0.08754,7e-05,11.99388]
[1778204252021,31.18,79712.14,0.0,0.08757,7e-05,11.99667]
[1778204257057,31.18,79713.68,0.0,0.08767,7e-05,12.00673]
[1778204262091,31.18,79715.11,0.0,0.08776,7e-05,12.01584]
[1778204267126,31.17,79714.42,0.0,0.0877,7e-05,12.00996]
[1778204272161,31.17,79719.57,0.0,0.08804,7e-05,12.04539]
[1778204273608,31.17,79719.57,0.0,0.08804,7e-05,12.04539]
[1778204273691,31.17,79723.67,0.0,0.08831,7e-05,12.07392]
[1778204274506,31.17,79723.67,0.0,0.08831,7e-05,12.07392]
[1778204274607,31.17,79725.65,0.0,0.08845,7e-05,12.08797]
[1778204275213,31.17,79725.65,0.0,0.08845,7e-05,12.08797]
[1778204275314,31.17,79728.64,0.0,0.08865,7e-05,12.10889]
[1778204281232,31.17,79729.41,0.0,0.08868,7e-05,12.11209]
[1778204285269,31.17,79728.97,0.0,0.08864,7e-05,12.10777]
[1778204285357,31.17,79730.17,0.0,0.08872,7e-05,12.11588]
[1778204285936,31.17,79730.17,0.0,0.08872,7e-05,12.11588]
[1778204286277,31.17,79730.17,0.0,0.08872,7e-05,12.11595]
[1778204291312,31.16,79728.24,0.0,0.08856,7e-05,12.09991]
[1778204296347,31.16,79724.83,0.0,0.0883,7e-05,12.07321]
[1778204301382,31.16,79719.37,0.0,0.08791,7e-05,12.03205]
[1778204306418,31.16,79720.47,0.0,0.08797,7e-05,12.03843]
[1778204312388,31.16,79721.34,0.0,0.08803,7e-05,12.04462]
[1778204317497,31.16,79721.98,0.0,0.08805,7e-05,12.04543]
[1778204322530,31.15,79720.31,0.0,0.08791,7e-05,12.03126]
[1778204327565,31.15,79718.31,0.0,0.08775,7e-05,12.01427]
[1778204329409,31.15,79717.64,0.0,0.08769,7e-05,12.00839]
[1778204330587,31.15,79717.64,0.0,0.08769,7e-05,12.00834]
[1778204335621,31.15,79716.13,0.0,0.08761,7e-05,11.99962]
[1778204342676,31.15,79713.05,0.0,0.08743,7e-05,11.98097]
[1778204347708,31.15,79714.86,0.0,0.08755,7e-05,11.99357]
[1778204352740,31.15,79713.8,0.0,0.08747,7e-05,11.98531]
[1778204357776,31.15,79710.5,0.0,0.08725,7e-05,11.96231]
[1778204362810,31.16,79709.17,0.0,0.08718,7e-05,11.95481]
[1778204367845,31.16,79710.81,0.0,0.08731,7e-05,11.96774]
[1778204372881,31.16,79710.41,0.0,0.08727,7e-05,11.963]
[1778204376321,31.16,79713.78,0.0,0.08751,7e-05,11.98783]
[1778204376451,31.16,79713.78,0.0,0.08751,7e-05,11.98783]
[1778204376923,31.16,79713.78,0.0,0.08751,7e-05,11.98783]
[1778204376912,31.16,79716.27,0.0,0.08768,7e-05,12.00576]
[1778204377902,31.16,79716.27,0.0,0.08768,7e-05,12.00576]
[1778204377944,31.16,79716.27,0.0,0.08768,7e-05,12.00576]
[1778204377916,31.16,79729.31,0.0,0.08857,7e-05,12.09839]
[1778204378744,31.16,79729.31,0.0,0.08857,7e-05,12.09839]
[1778204378922,31.16,79730.69,0.0,0.08867,7e-05,12.10836]
[1778204379574,31.16,79730.69,0.0,0.08867,7e-05,12.10836]
[1778204379876,31.16,79730.69,0.0,0.08867,7e-05,12.10836]
[1778204381734,31.16,79733.51,0.0,0.08887,7e-05,12.12941]
[1778204382951,31.16,79744.31,0.0,0.08962,7e-05,12.20685]
[1778204384625,31.16,79747.9,0.0,0.08987,7e-05,12.23283]
[1778204384834,31.16,79747.9,0.0,0.08987,7e-05,12.23283]
[1778204384966,31.16,79759.33,0.0,0.09066,7e-05,12.31478]
[1778204385627,31.16,79759.33,0.0,0.09066,7e-05,12.31478]
[1778204385972,31.16,79768.28,0.0,0.09129,7e-05,12.37908]
[1778204387880,31.17,79771.58,0.0,0.09152,7e-05,12.4029]
[1778204388540,31.17,79770.55,0.0,0.09145,7e-05,12.39565]
[1778204391344,31.17,79768.43,0.0,0.0913,7e-05,12.38077]
[1778204397053,31.17,79779.65,0.0,0.0921,7e-05,12.46241]
[1778204402088,31.17,79783.02,0.0,0.09234,7e-05,12.48735]
[1778204407123,31.17,79785.22,0.0,0.09251,7e-05,12.50392]
[1778204409766,31.17,79785.03,0.0,0.09249,7e-05,12.5027]
[1778204409873,31.17,79785.03,0.0,0.09249,7e-05,12.5027]
[1778204409969,31.17,79785.58,0.0,0.09252,7e-05,12.5054]
[1778204413872,31.17,79786.16,0.0,0.09255,7e-05,12.5083]
[1778204413972,31.16,79786.25,0.0,0.09255,7e-05,12.50811]
[1778204419312,31.17,79795.11,0.0,0.09318,7e-05,12.57272]
[1778204422128,31.17,79795.92,0.0,0.09324,7e-05,12.57887]
[1778204422230,31.17,79797.49,0.0,0.09335,7e-05,12.59034]
[1778204429382,31.16,79796.9,0.0,0.0933,7e-05,12.5846]
[1778204434789,31.16,79796.59,0.0,0.09324,7e-05,12.57771]
[1778204436005,31.16,79811.9,0.0,0.09432,7e-05,12.68772]
[1778204436592,31.16,79811.9,0.0,0.09432,7e-05,12.68772]
[1778204437012,31.16,79814.38,0.0,0.0945,7e-05,12.70531]
[1778204438315,31.16,79814.38,0.0,0.0945,7e-05,12.70531]
[1778204442724,31.16,79815.98,0.0,0.09459,7e-05,12.71529]
[1778204442807,31.16,79814.8,0.0,0.0945,7e-05,12.70588]
[1778204447405,31.16,79803.78,0.0,0.0937,7e-05,12.6245]
[1778204452439,31.15,79799.2,0.0,0.09336,7e-05,12.5898]
[1778204457475,31.15,79796.08,0.0,0.09312,7e-05,12.56566]
[1778204462516,31.15,79792.46,0.0,0.09285,7e-05,12.53791]
[1778204467545,31.15,79793.74,0.0,0.09292,7e-05,12.54555]
[1778204472950,31.14,79800.58,0.0,0.09339,7e-05,12.59365]
[1778204478634,31.14,79803.13,0.0,0.09355,7e-05,12.60932]
[1778204483666,31.14,79798.47,0.0,0.0932,7e-05,12.57378]
[1778204488701,31.14,79789.76,0.0,0.09257,7e-05,12.50934]
[1778204492087,31.14,79777.48,0.0,0.09167,7e-05,12.41639]
[1778204497766,31.13,79773.78,0.0,0.09141,7e-05,12.38941]
[1778204503002,31.13,79768.97,0.0,0.09107,7e-05,12.35474]
[1778204503095,31.13,79767.24,0.0,0.09095,7e-05,12.34243]
[1778204504562,31.13,79767.24,0.0,0.09095,7e-05,12.34243]
[1778204504569,31.13,79767.24,0.0,0.09095,7e-05,12.34243]
[1778204504815,31.13,79766.66,0.0,0.09091,7e-05,12.33834]
[1778204509960,31.14,79769.27,0.0,0.09112,7e-05,12.35977]
[1778204515894,31.14,79768.2,0.0,0.09107,7e-05,12.35478]
[1778204520932,31.15,79767.59,0.0,0.09106,7e-05,12.35362]
[1778204525966,31.15,79773.77,0.0,0.09152,7e-05,12.40027]
[1778204531000,31.15,79776.89,0.0,0.09175,7e-05,12.42481]
[1778204536064,31.16,79783.76,0.0,0.09226,7e-05,12.47614]
[1778204538878,31.16,79784.91,0.0,0.09234,7e-05,12.48513]
[1778204542344,31.16,79787.18,0.0,0.09252,7e-05,12.50293]
[1778204542849,31.16,79787.18,0.0,0.09252,7e-05,12.50293]
[1778204543088,31.16,79787.87,0.0,0.09257,7e-05,12.50824]
[1778204544766,31.16,79787.0,0.0,0.09251,7e-05,12.50231]
[1778204545102,31.16,79787.9,0.0,0.09258,7e-05,12.50913]
[1778204550138,31.16,79788.28,0.0,0.09262,7e-05,12.51349]
[1778204558193,31.17,79789.53,0.0,0.09271,7e-05,12.52117]
[1778204563229,31.17,79791.02,0.0,0.09283,7e-05,12.53326]
[1778204568263,31.17,79793.42,0.0,0.09301,7e-05,12.55185]
[1778204570486,31.17,79793.25,0.0,0.093,7e-05,12.55085]
[1778204570546,31.17,79793.85,0.0,0.09305,7e-05,12.55541]
[1778204572102,31.17,79793.85,0.0,0.09305,7e-05,12.55541]
[1778204572292,31.17,79793.74,0.0,0.09304,7e-05,12.55507]
[1778204577326,31.17,79794.18,0.0,0.09309,7e-05,12.55933]
[1778204580777,31.17,79793.94,0.0,0.09307,7e-05,12.55803]
[1778204580891,31.17,79793.94,0.0,0.09307,7e-05,12.55803]
[1778204580896,31.17,79793.94,0.0,0.09307,7e-05,12.55803]
[1778204580991,31.17,79789.83,0.0,0.09278,7e-05,12.52799]
[1778204581596,31.17,79789.83,0.0,0.09278,7e-05,12.52799]
[1778204581696,31.17,79790.47,0.0,0.09282,7e-05,12.5326]
[1778204587396,31.17,79789.83,0.0,0.09277,7e-05,12.52675]
[1778204592243,31.17,79790.33,0.0,0.09279,7e-05,12.52948]
[1778204592433,31.17,79790.26,0.0,0.09279,7e-05,12.52875]
[1778204595321,31.17,79790.73,0.0,0.09281,7e-05,12.5317]
[1778204595452,31.17,79790.32,0.0,0.09278,7e-05,12.52852]
[1778204600595,31.17,79789.87,0.0,0.09274,7e-05,12.52421]
[1778204606530,31.16,79790.79,0.0,0.09279,7e-05,12.52955]
[1778204611568,31.16,79790.14,0.0,0.09271,7e-05,12.52007]
[1778204612265,31.16,79790.14,0.0,0.09271,7e-05,12.52007]
[1778204612573,31.16,79790.7,0.0,0.09275,7e-05,12.52388]
[1778204614541,31.16,79791.43,0.0,0.0928,7e-05,12.52892]
[1778204614562,31.16,79791.43,0.0,0.0928,7e-05,12.52892]
[1778204614633,31.16,79790.09,0.0,0.0927,7e-05,12.51903]
[1778204620735,31.16,79793.67,0.0,0.09294,7e-05,12.5435]
[1778204622023,31.16,79793.67,0.0,0.09294,7e-05,12.5435]
[1778204622031,31.16,79793.67,0.0,0.09294,7e-05,12.5435]
[1778204622919,31.16,79796.44,0.0,0.09313,7e-05,12.56303]
[1778204624247,31.16,79796.09,0.0,0.09311,7e-05,12.56023]
[1778204624706,31.16,79796.09,0.0,0.09311,7e-05,12.56023]
[1778204624714,31.16,79796.09,0.0,0.09311,7e-05,12.56023]
[1778204630805,31.16,79799.97,0.0,0.09336,7e-05,12.58618]
[1778204632937,31.16,79799.97,0.0,0.09336,7e-05,12.58589]
[1778204634587,31.16,79799.64,0.0,0.09333,7e-05,12.5829]
[1778204639762,31.15,79798.26,0.0,0.09321,7e-05,12.57114]
[1778204645262,31.15,79798.73,0.0,0.09323,7e-05,12.57337]
[1778204645268,31.15,79796.65,0.0,0.09308,7e-05,12.55805]
[1778204646499,31.15,79798.5,0.0,0.09321,7e-05,12.57115]
[1778204646656,31.15,79798.5,0.0,0.09321,7e-05,12.57115]
[1778204649672,31.15,79805.7,0.0,0.09371,7e-05,12.62234]
[1778204649680,31.15,79805.7,0.0,0.09371,7e-05,12.62234]
[1778204653090,31.15,79805.08,0.0,0.09366,7e-05,12.61677]
[1778204653117,31.15,79805.08,0.0,0.09366,7e-05,12.61677]
[1778204658915,31.14,79797.47,0.0,0.0931,7e-05,12.55946]
[1778204663949,31.14,79796.05,0.0,0.09298,7e-05,12.54785]
[1778204668984,31.14,79793.14,0.0,0.09276,7e-05,12.52564]
[1778204674549,31.14,79792.33,0.0,0.09267,7e-05,12.515]
[1778204675512,31.14,79791.53,0.0,0.09261,7e-05,12.50903]
[1778204675521,31.14,79791.53,0.0,0.09261,7e-05,12.50903]
[1778204677789,31.14,79790.68,0.0,0.09255,7e-05,12.5023]
[1778204677819,31.14,79790.68,0.0,0.09255,7e-05,12.5023]
[1778204681597,31.14,79789.89,0.0,0.09248,7e-05,12.49579]
[1778204682078,31.14,79789.64,0.0,0.09246,7e-05,12.49378]
[1778204683109,31.14,79789.64,0.0,0.09246,7e-05,12.49378]
[1778204683133,31.14,79773.18,0.0,0.09131,7e-05,12.37523]
[1778204689126,31.14,79766.03,0.0,0.09081,7e-05,12.32423]
[1778204693533,31.14,79768.08,0.0,0.09096,7e-05,12.33947]
[1778204694161,31.14,79767.39,0.0,0.09091,7e-05,12.33469]
[1778204698413,31.14,79769.8,0.0,0.09108,7e-05,12.35229]
[1778204698417,31.14,79769.8,0.0,0.09108,7e-05,12.35229]
[1778204698422,31.14,79770.13,0.0,0.09111,7e-05,12.35498]
[1778204701586,31.14,79771.44,0.0,0.09121,7e-05,12.36575]
[1778204702217,31.14,79771.44,0.0,0.09122,7e-05,12.36636]
[1778204705574,31.14,79777.02,0.0,0.09163,7e-05,12.40826]
[1778204706245,31.14,79781.4,0.0,0.09194,7e-05,12.44028]
[1778204706572,31.14,79781.4,0.0,0.09194,7e-05,12.44028]
[1778204706703,31.14,79781.4,0.0,0.09194,7e-05,12.44028]
[1778204707252,31.15,79782.7,0.0,0.09204,7e-05,12.45014]
[1778204712288,31.15,79783.98,0.0,0.09213,7e-05,12.45963]
[1778204717324,31.15,79781.29,0.0,0.09194,7e-05,12.44039]
[1778204722358,31.15,79782.94,0.0,0.09206,7e-05,12.45249]
[1778204727393,31.15,79784.28,0.0,0.09216,7e-05,12.46245]
[1778204732428,31.15,79784.62,0.0,0.09216,7e-05,12.46158]
[1778204737463,31.15,79786.32,0.0,0.09229,7e-05,12.47424]
[1778204745660,31.15,79790.1,0.0,0.09256,7e-05,12.50171]
[1778204745761,31.15,79790.11,0.0,0.09256,7e-05,12.50187]
[1778204750994,31.15,79789.07,0.0,0.09248,7e-05,12.49438]
[1778204751089,31.15,79788.43,0.0,0.09244,7e-05,12.48976]
[1778204756597,31.15,79789.45,0.0,0.09251,7e-05,12.4971]
[1778204761724,31.15,79789.68,0.0,0.09253,7e-05,12.49872]
[1778204767673,31.15,79788.29,0.0,0.09243,7e-05,12.48864]
[1778204773075,31.15,79786.28,0.0,0.09229,7e-05,12.47411]
[1778204778695,31.15,79784.02,0.0,0.09213,7e-05,12.45788]
[1778204778796,31.15,79784.66,0.0,0.09217,7e-05,12.4625]
[1778204780175,31.15,79784.66,0.0,0.09217,7e-05,12.4625]
[1778204780274,31.15,79784.13,0.0,0.09213,7e-05,12.45868]
[1778204785493,31.15,79784.66,0.0,0.09217,7e-05,12.46249]
[1778204785821,31.15,79789.81,0.0,0.09253,7e-05,12.49959]
[1778204789705,31.15,79798.8,0.0,0.09317,7e-05,12.56414]
[1778204789848,31.15,79797.95,0.0,0.09311,7e-05,12.55783]
[1778204794883,31.15,79796.72,0.0,0.09299,7e-05,12.54444]
[1778204799867,31.15,79795.88,0.0,0.09292,7e-05,12.53775]
[1778204799953,31.15,79798.09,0.0,0.09308,7e-05,12.55356]
[1778204804953,31.14,79800.28,0.0,0.09322,7e-05,12.56843]
[1778204806946,31.14,79799.68,0.0,0.09318,7e-05,12.56387]
[1778204807042,31.14,79797.61,0.0,0.09303,7e-05,12.54869]
[1778204812076,31.14,79795.96,0.0,0.0929,7e-05,12.53571]
[1778204813506,31.14,79795.96,0.0,0.0929,7e-05,12.5355]
[1778204814017,31.14,79796.18,0.0,0.09291,7e-05,12.53688]
[1778204818394,31.14,79795.82,0.0,0.09288,7e-05,12.53385]
[1778204818249,31.14,79809.49,0.0,0.09385,7e-05,12.63228]
[1778204818771,31.14,79809.49,0.0,0.09385,7e-05,12.63228]
[1778204818777,31.14,79809.49,0.0,0.09385,7e-05,12.63228]
[1778204819313,31.14,79809.49,0.0,0.09385,7e-05,12.63228]
[1778204819436,31.14,79815.1,0.0,0.09424,7e-05,12.67235]
[1778204820115,31.14,79815.1,0.0,0.09424,7e-05,12.67235]
[1778204820143,31.14,79815.1,0.0,0.09424,7e-05,12.67235]
[1778204820169,31.14,79813.45,0.0,0.09413,7e-05,12.66038]
[1778204822636,31.14,79813.91,0.0,0.09415,7e-05,12.66286]
[1778204822809,31.14,79813.91,0.0,0.09415,7e-05,12.66286]
[1778204823488,31.14,79813.91,0.0,0.09415,7e-05,12.66244]
[1778204827114,31.14,79800.34,0.0,0.09316,7e-05,12.56268]
[1778204828527,31.14,79798.48,0.0,0.09303,7e-05,12.54896]
[1778204829127,31.13,79795.96,0.0,0.09285,7e-05,12.5305]
[1778204834162,31.13,79789.49,0.0,0.09238,7e-05,12.48282]
[1778204839199,31.13,79789.49,0.0,0.09237,7e-05,12.48203]
[1778204841053,31.13,79789.74,0.0,0.09239,7e-05,12.48368]
[1778204841245,31.13,79781.3,0.0,0.09179,7e-05,12.42274]
[1778204844233,31.13,79771.83,0.0,0.09114,7e-05,12.35537]
[1778204849124,31.14,79768.86,0.0,0.09095,7e-05,12.33608]
[1778204849212,31.14,79768.86,0.0,0.09095,7e-05,12.33608]
[1778204849267,31.14,79769.98,0.0,0.09103,7e-05,12.34466]
[1778204854302,31.14,79772.6,0.0,0.0912,7e-05,12.36083]
[1778204859337,31.14,79769.05,0.0,0.09096,7e-05,12.33629]
[1778204863984,31.14,79770.08,0.0,0.09105,7e-05,12.34454]
[1778204864372,31.14,79770.44,0.0,0.09107,7e-05,12.34735]
[1778204870414,31.14,79772.96,0.0,0.09126,7e-05,12.36667]
[1778204876456,31.14,79774.11,0.0,0.09135,7e-05,12.37611]
[1778204881492,31.14,79777.44,0.0,0.09159,7e-05,12.40005]
[1778204886027,31.14,79780.67,0.0,0.0918,7e-05,12.42244]
[1778204886035,31.14,79779.23,0.0,0.0917,7e-05,12.41149]
[1778204892440,31.14,79780.07,0.0,0.09175,7e-05,12.41639]
[1778204892443,31.14,79780.07,0.0,0.09175,7e-05,12.41639]
[1778204892645,31.14,79780.25,0.0,0.09175,7e-05,12.41711]
[1778204898610,31.14,79780.58,0.0,0.09179,7e-05,12.42114]
[1778204903893,31.14,79782.13,0.0,0.09192,7e-05,12.43406]
[1778204903979,31.15,79785.35,0.0,0.09215,7e-05,12.45809]
[1778204905453,31.15,79785.35,0.0,0.09215,7e-05,12.45809]
[1778204905660,31.15,79786.21,0.0,0.09222,7e-05,12.46475]
[1778204911702,31.15,79785.93,0.0,0.0922,7e-05,12.46188]
[1778204913227,31.15,79785.93,0.0,0.0922,7e-05,12.46188]
[1778204913327,31.15,79787.01,0.0,0.09229,7e-05,12.47062]
[1778204918750,31.15,79788.93,0.0,0.09245,7e-05,12.48676]
[1778204924291,31.16,79788.56,0.0,0.09244,7e-05,12.48636]
[1778204925046,31.16,79788.67,0.0,0.09246,7e-05,12.4876]
[1778204926849,31.16,79789.64,0.0,0.09253,7e-05,12.49504]
[1778204926862,31.16,79787.19,0.0,0.09237,7e-05,12.47828]
[1778204932927,31.16,79787.3,0.0,0.0924,7e-05,12.48192]
[1778204933621,31.16,79787.3,0.0,0.0924,7e-05,12.48192]
[1778204933856,31.16,79787.3,0.0,0.09241,7e-05,12.48242]
[1778204936251,31.17,79787.34,0.0,0.09241,7e-05,12.48319]
[1778204936309,31.17,79787.13,0.0,0.0924,7e-05,12.48216]
[1778204941911,31.17,79787.24,0.0,0.09244,7e-05,12.48591]
[1778204947953,31.17,79788.86,0.0,0.09259,7e-05,12.5005]
[1778204953067,31.18,79789.09,0.0,0.09263,7e-05,12.50456]
[1778204955620,31.18,79788.83,0.0,0.09262,7e-05,12.50366]
[1778204956022,31.18,79789.53,0.0,0.09267,7e-05,12.5092]
[1778204963137,31.18,79790.43,0.0,0.09277,7e-05,12.51903]
[1778204964936,31.19,79790.43,0.0,0.09277,7e-05,12.5195]
[1778204971116,31.19,79792.38,0.0,0.09292,7e-05,12.53307]
[1778204973362,31.19,79791.72,0.0,0.09288,7e-05,12.52877]
[1778204979172,31.19,79786.65,0.0,0.09255,7e-05,12.49555]
[1778204984208,31.2,79783.78,0.0,0.09238,7e-05,12.47746]
[1778204989242,31.2,79781.98,0.0,0.09228,7e-05,12.46711]
[1778204994278,31.21,79773.22,0.0,0.09169,7e-05,12.40691]
[1778204995846,31.21,79773.18,0.0,0.09169,7e-05,12.40722]
[1778204995922,31.21,79773.3,0.0,0.09171,7e-05,12.40867]
[1778205001330,31.21,79772.49,0.0,0.09168,7e-05,12.40579]
[1778205002068,31.21,79772.49,0.0,0.09168,7e-05,12.40579]
[1778205002335,31.21,79772.83,0.0,0.09171,7e-05,12.40882]
[1778205007528,31.21,79771.19,0.0,0.0916,7e-05,12.39823]
[1778205007629,31.22,79771.99,0.0,0.09168,7e-05,12.40574]
[1778205013489,31.22,79772.6,0.0,0.09175,7e-05,12.41351]
[1778205015567,31.22,79772.6,0.0,0.09176,7e-05,12.41406]
[1778205016439,31.22,79769.57,0.0,0.09156,7e-05,12.39345]
[1778205019326,31.23,79768.49,0.0,0.0915,7e-05,12.38689]
[1778205020135,31.23,79767.68,0.0,0.09144,7e-05,12.38168]
[1778205020468,31.23,79767.98,0.0,0.09147,7e-05,12.38442]
[1778205026520,31.23,79767.85,0.0,0.0915,7e-05,12.38705]
[1778205028522,31.23,79768.1,0.0,0.09152,7e-05,12.38943]
[1778205028607,31.23,79761.8,0.0,0.09109,7e-05,12.34491]
[1778205029253,31.23,79761.8,0.0,0.09109,7e-05,12.34491]
[1778205029530,31.23,79761.8,0.0,0.09109,7e-05,12.34556]
[1778205030290,31.23,79761.8,0.0,0.09109,7e-05,12.34556]
[1778205030538,31.24,79758.63,0.0,0.09088,7e-05,12.32355]
[1778205036579,31.24,79756.8,0.0,0.09077,7e-05,12.31103]
[1778205041613,31.25,79758.8,0.0,0.09095,7e-05,12.32883]
[1778205046648,31.25,79759.43,0.0,0.09102,7e-05,12.3368]
[1778205053777,31.26,79758.55,0.0,0.09101,7e-05,12.33538]
[1778205059742,31.26,79755.85,0.0,0.09087,7e-05,12.32032]
[1778205064775,31.27,79755.41,0.0,0.09087,7e-05,12.32076]
[1778205070818,31.27,79754.4,0.0,0.09084,7e-05,12.31789]
[1778205075800,31.28,79760.2,0.0,0.09128,7e-05,12.3629]
[1778205082616,31.28,79767.84,0.0,0.09184,7e-05,12.41997]
[1778205084041,31.29,79767.28,0.0,0.09182,7e-05,12.41761]
[1778205084868,31.29,79767.14,0.0,0.09182,7e-05,12.4177]
[1778205090957,31.29,79764.81,0.0,0.09169,7e-05,12.40429]
[1778205092320,31.29,79764.81,0.0,0.09169,7e-05,12.40429]
[1778205092422,31.29,79765.15,0.0,0.0917,7e-05,12.4041]
[1778205093339,31.29,79765.15,0.0,0.0917,7e-05,12.4041]
[1778205093438,31.29,79762.37,0.0,0.09151,7e-05,12.38475]
[1778205099014,31.3,79762.2,0.0,0.09153,7e-05,12.38638]
[1778205104127,31.3,79761.45,0.0,0.09151,7e-05,12.38446]
[1778205111097,31.31,79760.79,0.0,0.0915,7e-05,12.38377]
[1778205116132,31.31,79759.86,0.0,0.09147,7e-05,12.37998]
[1778205121485,31.31,79759.92,0.0,0.09149,7e-05,12.38211]
[1778205121581,31.32,79740.3,0.0,0.09014,7e-05,12.2434]
[1778205122926,31.32,79740.3,0.0,0.09015,7e-05,12.24403]
[1778205123185,31.32,79739.15,0.0,0.09007,7e-05,12.23663]
[1778205127182,31.32,79744.7,0.0,0.09048,7e-05,12.2784]
[1778205127283,31.32,79744.6,0.0,0.09048,7e-05,12.27842]
[1778205132014,31.32,79744.6,0.0,0.09049,7e-05,12.27913]
[1778205134576,31.33,79745.94,0.0,0.09061,7e-05,12.29153]
[1778205135835,31.33,79746.61,0.0,0.09067,7e-05,12.29771]
[1778205136729,31.33,79746.61,0.0,0.09067,7e-05,12.29771]
[1778205137703,31.33,79746.61,0.0,0.09067,7e-05,12.29841]
[1778205138573,31.33,79746.61,0.0,0.09069,7e-05,12.29981]
[1778205144412,31.34,79744.35,0.0,0.09058,7e-05,12.28859]
[1778205152390,31.35,79744.42,0.0,0.09062,7e-05,12.2908]
[1778205157424,31.35,79748.02,0.0,0.0909,7e-05,12.31968]
[1778205162458,31.36,79749.07,0.0,0.091,7e-05,12.33036]
[1778205167493,31.36,79749.95,0.0,0.09109,7e-05,12.3398]
[1778205172528,31.36,79751.22,0.0,0.09121,7e-05,12.35197]
[1778205177566,31.37,79753.44,0.0,0.0914,7e-05,12.37088]
[1778205182601,31.37,79754.56,0.0,0.09151,7e-05,12.38184]
[1778205187636,31.38,79755.33,0.0,0.09159,7e-05,12.39031]
[1778205192353,31.38,79755.09,0.0,0.0916,7e-05,12.39097]
[1778205192988,31.38,79755.14,0.0,0.09161,7e-05,12.39192]
[1778205198713,31.39,79756.58,0.0,0.09174,7e-05,12.40566]
[1778205202847,31.39,79760.82,0.0,0.09206,7e-05,12.43822]
[1778205203664,31.39,79760.82,0.0,0.09206,7e-05,12.43822]
[1778205206244,31.39,79764.84,0.0,0.09236,7e-05,12.46849]
[1778205206771,31.39,79764.46,0.0,0.09233,7e-05,12.46625]
[1778205211807,31.4,79763.03,0.0,0.09223,7e-05,12.45477]
[1778205217847,31.4,79759.41,0.0,0.09201,7e-05,12.4319]
[1778205223522,31.4,79757.88,0.0,0.09192,7e-05,12.42298]
[1778205228925,31.41,79762.45,0.0,0.09228,7e-05,12.4589]
[1778205233959,31.41,79760.83,0.0,0.09218,7e-05,12.44935]
[1778205238995,31.41,79760.94,0.0,0.09221,7e-05,12.45205]
[1778205244032,31.41,79761.16,0.0,0.09224,7e-05,12.45546]
[1778205249064,31.42,79760.3,0.0,0.0922,7e-05,12.45111]
[1778205254106,31.42,79762.4,0.0,0.09237,7e-05,12.46783]
[1778205259140,31.42,79761.46,0.0,0.09232,7e-05,12.46276]
[1778205264175,31.42,79761.73,0.0,0.09236,7e-05,12.46663]
[1778205269210,31.43,79762.05,0.0,0.09239,7e-05,12.47051]
[1778205274245,31.43,79762.88,0.0,0.09244,7e-05,12.47429]
[1778205279342,31.43,79761.81,0.0,0.09238,7e-05,12.46789]
[1778205285401,31.43,79757.81,0.0,0.09212,7e-05,12.44148]
[1778205292529,31.44,79757.35,0.0,0.0921,7e-05,12.43953]
[1778205295687,31.44,79752.01,0.0,0.09175,7e-05,12.40315]
[1778205295788,31.44,79750.9,0.0,0.09168,7e-05,12.39564]
[1778205301435,31.44,79750.93,0.0,0.0917,7e-05,12.3984]
[1778205304611,31.44,79750.13,0.0,0.09166,7e-05,12.39358]
[1778205304712,31.44,79751.14,0.0,0.09173,7e-05,12.40122]
[1778205309400,31.45,79749.62,0.0,0.09164,7e-05,12.3917]
[1778205309501,31.45,79747.99,0.0,0.09153,7e-05,12.38097]
[1778205315611,31.45,79744.87,0.0,0.09135,7e-05,12.36157]
[1778205322581,31.46,79747.27,0.0,0.09155,7e-05,12.38198]
[1778205329518,31.46,79745.9,0.0,0.09147,7e-05,12.37412]
[1778205329630,31.46,79744.02,0.0,0.09135,7e-05,12.36218]
[1778205335752,31.46,79737.5,0.0,0.09091,7e-05,12.31525]
[1778205341714,31.47,79736.07,0.0,0.09084,7e-05,12.30821]
[1778205347763,31.47,79735.16,0.0,0.09081,7e-05,12.30479]
[1778205352797,31.48,79732.8,0.0,0.09067,7e-05,12.29063]
[1778205357832,31.48,79732.07,0.0,0.09065,7e-05,12.28804]
[1778205362928,31.48,79727.58,0.0,0.09036,7e-05,12.25832]
[1778205362953,31.48,79726.24,0.0,0.09027,7e-05,12.24936]
[1778205368918,31.49,79722.06,0.0,0.09002,7e-05,12.22305]
[1778205374958,31.49,79722.29,0.0,0.09006,7e-05,12.22794]
[1778205381000,31.5,79724.35,0.0,0.09024,7e-05,12.24557]
[1778205386036,31.5,79723.71,0.0,0.09022,7e-05,12.24352]
[1778205391070,31.5,79720.52,0.0,0.09,7e-05,12.21977]
[1778205395687,31.51,79721.15,0.0,0.09006,7e-05,12.22574]
[1778205395788,31.51,79721.01,0.0,0.09006,7e-05,12.22575]
[1778205402148,31.51,79721.03,0.0,0.09009,7e-05,12.22883]
[1778205409196,31.52,79720.36,0.0,0.09008,7e-05,12.22744]
[1778205416343,31.52,79720.68,0.0,0.09013,7e-05,12.23339]
[1778205421191,31.52,79721.5,0.0,0.0902,7e-05,12.24051]
[1778205426413,31.53,79731.3,0.0,0.0909,7e-05,12.3124]
[1778205435378,31.53,79735.74,0.0,0.09124,7e-05,12.34681]
[1778205438744,31.53,79736.39,0.0,0.09129,7e-05,12.35205]
[1778205439495,31.53,79741.47,0.0,0.09164,7e-05,12.38842]
[1778205439509,31.53,79744.03,0.0,0.09183,7e-05,12.40691]
[1778205440133,31.53,79744.03,0.0,0.09183,7e-05,12.40691]
[1778205440413,31.53,79744.03,0.0,0.09183,7e-05,12.40717]
[1778205446556,31.54,79749.52,0.0,0.09223,7e-05,12.44776]
[1778205453811,31.54,79750.19,0.0,0.09228,7e-05,12.45347]
[1778205453912,31.54,79750.45,0.0,0.09228,7e-05,12.45227]
[1778205455298,31.54,79746.46,0.0,0.09201,7e-05,12.42411]
[1778205455940,31.54,79746.46,0.0,0.09201,7e-05,12.42411]
[1778205456035,31.54,79739.74,0.0,0.09154,7e-05,12.37654]
[1778205461563,31.54,79734.18,0.0,0.09118,7e-05,12.33888]
[1778205464111,31.54,79734.99,0.0,0.09123,7e-05,12.34495]
[1778205464584,31.54,79734.01,0.0,0.09117,7e-05,12.33864]
[1778205465457,31.54,79734.01,0.0,0.09117,7e-05,12.33864]
[1778205465591,31.54,79727.22,0.0,0.09071,7e-05,12.29088]
[1778205468369,31.54,79725.45,0.0,0.09059,7e-05,12.27914]
[1778205468612,31.54,79723.23,0.0,0.09045,7e-05,12.26385]
[1778205469604,31.54,79723.23,0.0,0.09045,7e-05,12.26385]
[1778205469704,31.55,79721.19,0.0,0.09031,7e-05,12.24986]
[1778205475386,31.55,79713.87,0.0,0.08983,7e-05,12.20037]
[1778205481702,31.55,79710.75,0.0,0.08965,7e-05,12.18166]
[1778205485538,31.55,79711.15,0.0,0.08969,7e-05,12.18537]
[1778205485639,31.56,79711.52,0.0,0.08972,7e-05,12.18884]
[1778205487354,31.56,79711.52,0.0,0.08972,7e-05,12.18926]
[1778205487972,31.56,79711.52,0.0,0.08972,7e-05,12.18926]
[1778205491375,31.56,79709.58,0.0,0.0896,7e-05,12.17685]
[1778205491774,31.56,79709.4,0.0,0.08959,7e-05,12.17559]
[1778205493439,31.56,79709.77,0.0,0.08961,7e-05,12.1778]
[1778205493990,31.56,79709.77,0.0,0.08961,7e-05,12.1778]
[1778205494864,31.56,79710.58,0.0,0.08966,7e-05,12.1831]
[1778205494965,31.56,79709.05,0.0,0.08956,7e-05,12.17194]
[1778205495496,31.56,79709.05,0.0,0.08956,7e-05,12.17194]
[1778205496056,31.56,79710.81,0.0,0.08967,7e-05,12.18387]
[1778205499906,31.55,79711.12,0.0,0.08968,7e-05,12.18516]
[1778205500124,31.55,79712.12,0.0,0.08974,7e-05,12.1913]
[1778205505871,31.55,79713.36,0.0,0.0898,7e-05,12.19762]
[1778205511916,31.55,79714.48,0.0,0.08984,7e-05,12.19968]
[1778205512582,31.55,79714.48,0.0,0.08984,7e-05,12.19968]
[1778205512926,31.55,79715.88,0.0,0.08993,7e-05,12.20919]
[1778205517957,31.55,79719.73,0.0,0.09019,7e-05,12.23612]
[1778205524516,31.55,79719.86,0.0,0.0902,7e-05,12.23706]
[1778205530042,31.55,79718.92,0.0,0.09013,7e-05,12.23038]
[1778205535079,31.55,79720.98,0.0,0.09027,7e-05,12.2448]
[1778205536120,31.55,79720.98,0.0,0.09027,7e-05,12.2448]
[1778205536189,31.55,79719.11,0.0,0.09014,7e-05,12.23155]
[1778205542127,31.55,79716.42,0.0,0.08996,7e-05,12.21234]
[1778205547260,31.54,79717.14,0.0,0.09,7e-05,12.21653]
[1778205554212,31.54,79717.47,0.0,0.09001,7e-05,12.21799]
[1778205559246,31.54,79721.34,0.0,0.09027,7e-05,12.24435]
[1778205566295,31.54,79722.03,0.0,0.09031,7e-05,12.2486]
[1778205571330,31.54,79722.36,0.0,0.09031,7e-05,12.24702]
[1778205576367,31.54,79722.43,0.0,0.09029,7e-05,12.2452]
[1778205581405,31.54,79722.53,0.0,0.09029,7e-05,12.24577]
[1778205586438,31.54,79722.2,0.0,0.09027,7e-05,12.24333]
[1778205592479,31.54,79722.06,0.0,0.09026,7e-05,12.24226]
[1778205597625,31.54,79723.24,0.0,0.09034,7e-05,12.25052]
[1778205600413,31.54,79723.14,0.0,0.09033,7e-05,12.2498]
[1778205601131,31.54,79723.14,0.0,0.09033,7e-05,12.2498]
[1778205601177,31.54,79725.57,0.0,0.0905,7e-05,12.26694]
[1778205602659,31.54,79725.57,0.0,0.0905,7e-05,12.26694]
[1778205602761,31.54,79739.22,0.0,0.09144,7e-05,12.36347]
[1778205604372,31.54,79739.22,0.0,0.09144,7e-05,12.3633]
[1778205604563,31.54,79735.61,0.0,0.09119,7e-05,12.33756]
[1778205609598,31.53,79732.08,0.0,0.09094,7e-05,12.3119]
[1778205614633,31.53,79729.77,0.0,0.09077,7e-05,12.29513]
[1778205621686,31.53,79729.1,0.0,0.09072,7e-05,12.2898]
[1778205626718,31.53,79728.38,0.0,0.09067,7e-05,12.28432]
[1778205631752,31.53,79725.79,0.0,0.09046,7e-05,12.262]
[1778205637915,31.53,79726.23,0.0,0.09049,7e-05,12.26483]
[1778205643839,31.53,79725.18,0.0,0.09042,7e-05,12.25718]
[1778205648872,31.53,79723.8,0.0,0.09032,7e-05,12.24731]
[1778205650069,31.53,79723.8,0.0,0.09032,7e-05,12.24731]
[1778205650170,31.53,79724.57,0.0,0.09037,7e-05,12.25273]
[1778205652791,31.53,79724.73,0.0,0.09038,7e-05,12.25382]
[1778205653172,31.53,79708.85,0.0,0.0893,7e-05,12.14178]
[1778205655512,31.53,79703.86,0.0,0.08896,7e-05,12.1068]
[1778205655921,31.53,79699.01,0.0,0.08863,7e-05,12.07291]
[1778205661050,31.53,79699.54,0.0,0.08866,7e-05,12.07586]
[1778205662004,31.53,79693.17,0.0,0.08823,7e-05,12.03097]
[1778205663541,31.53,79693.49,0.0,0.08825,7e-05,12.03297]
[1778205663977,31.53,79693.28,0.0,0.08823,7e-05,12.03139]
[1778205669011,31.53,79696.73,0.0,0.08848,7e-05,12.05691]
[1778205670691,31.53,79697.66,0.0,0.08854,7e-05,12.0638]
[1778205671033,31.53,79697.66,0.0,0.08854,7e-05,12.06372]
[1778205674229,31.53,79699.15,0.0,0.08864,7e-05,12.07405]
[1778205674771,31.53,79696.03,0.0,0.08843,7e-05,12.05158]
[1778205675061,31.53,79696.03,0.0,0.08842,7e-05,12.05102]
[1778205681102,31.53,79698.28,0.0,0.08854,7e-05,12.06377]
[1778205684295,31.53,79687.2,0.0,0.08779,7e-05,11.98513]
[1778205685068,31.53,79687.2,0.0,0.08779,7e-05,11.98513]
[1778205685163,31.53,79678.24,0.0,0.08718,7e-05,11.92252]
[1778205687164,31.53,79678.24,0.0,0.08719,7e-05,11.92269]
[1778205687243,31.53,79678.51,0.0,0.08721,7e-05,11.92483]
[1778205688655,31.53,79678.51,0.0,0.0872,7e-05,11.92459]
[1778205691299,31.52,79676.63,0.0,0.08707,7e-05,11.91096]
[1778205691642,31.52,79675.02,0.0,0.08694,7e-05,11.89582]
[1778205692185,31.52,79674.92,0.0,0.08693,7e-05,11.8949]
[1778205695335,31.52,79661.2,0.0,0.08601,7e-05,11.7987]
[1778205697221,31.52,79644.44,0.0,0.0849,7e-05,11.68223]
[1778205697902,31.52,79644.44,0.0,0.0849,7e-05,11.68223]
[1778205701446,31.52,79638.68,0.0,0.08452,7e-05,11.64186]
[1778205701819,31.52,79638.68,0.0,0.08452,7e-05,11.64186]
[1778205702259,31.52,79638.71,0.0,0.08452,7e-05,11.64132]
[1778205702692,31.52,79638.71,0.0,0.08452,7e-05,11.64132]
[1778205703268,31.52,79619.53,0.0,0.08327,6e-05,11.50921]
[1778205704366,31.52,79619.53,0.0,0.08327,6e-05,11.50921]
[1778205705015,31.52,79614.48,0.0,0.08294,6e-05,11.47438]
[1778205705824,31.52,79614.95,0.0,0.08297,6e-05,11.4775]
[1778205706287,31.52,79614.6,0.0,0.08295,6e-05,11.47499]
[1778205708386,31.52,79613.63,0.0,0.08288,6e-05,11.46823]
[1778205709310,31.52,79613.08,0.0,0.08285,6e-05,11.46428]
[1778205714342,31.52,79613.3,0.0,0.08286,6e-05,11.46542]
[1778205715570,31.52,79613.8,0.0,0.08289,6e-05,11.46878]
[1778205717195,31.52,79614.09,0.0,0.08291,6e-05,11.47071]
[1778205717402,31.52,79614.09,0.0,0.08291,6e-05,11.47071]
[1778205717373,31.52,79589.46,0.0,0.08133,6e-05,11.30238]
[1778205717867,31.52,79589.46,0.0,0.08133,6e-05,11.30238]
[1778205717975,31.52,79589.46,0.0,0.08133,6e-05,11.30238]
[1778205718123,31.52,79589.46,0.0,0.08133,6e-05,11.30238]
[1778205718375,31.52,79560.96,0.0,0.07953,6e-05,11.10901]
[1778205719242,31.52,79560.96,0.0,0.07953,6e-05,11.10901]
[1778205719383,31.52,79569.4,0.0,0.08006,6e-05,11.16655]
[1778205719886,31.52,79569.4,0.0,0.08006,6e-05,11.16655]
[1778205720391,31.52,79565.65,0.0,0.07983,6e-05,11.14121]
[1778205720650,31.52,79565.65,0.0,0.07983,6e-05,11.14121]
[1778205721397,31.52,79568.73,0.0,0.08002,6e-05,11.16239]
[1778205722110,31.52,79568.73,0.0,0.08002,6e-05,11.16239]
[1778205722408,31.52,79568.73,0.0,0.08002,6e-05,11.16239]
[1778205723054,31.52,79568.33,0.0,0.08,6e-05,11.16001]
[1778205724875,31.52,79562.81,0.0,0.07966,6e-05,11.12344]
[1778205725242,31.52,79562.81,0.0,0.07966,6e-05,11.12344]
[1778205725436,31.52,79561.35,0.0,0.07958,6e-05,11.11395]
[1778205725651,31.52,79561.35,0.0,0.07958,6e-05,11.11395]
[1778205725665,31.52,79561.35,0.0,0.07958,6e-05,11.11395]
[1778205726327,31.52,79561.35,0.0,0.07958,6e-05,11.11395]
[1778205726430,31.52,79561.22,0.0,0.07957,6e-05,11.11344]
[1778205727851,31.52,79562.13,0.0,0.07963,6e-05,11.11994]
[1778205728451,31.52,79565.63,0.0,0.07985,6e-05,11.1439]
[1778205733480,31.53,79560.35,0.0,0.07954,6e-05,11.10978]
[1778205735592,31.53,79559.86,0.0,0.07951,6e-05,11.10711]
[1778205735600,31.53,79559.86,0.0,0.07951,6e-05,11.10711]
[1778205735702,31.53,79557.96,0.0,0.07939,6e-05,11.09429]
[1778205741932,31.53,79557.58,0.0,0.07938,6e-05,11.0933]
[1778205746997,31.53,79556.66,0.0,0.07934,6e-05,11.08861]
[1778205747031,31.53,79544.1,0.0,0.07856,6e-05,11.00412]
[1778205748392,31.53,79544.1,0.0,0.07856,6e-05,11.00412]
[1778205754421,31.53,79536.4,0.0,0.07807,6e-05,10.94959]
[1778205757120,31.53,79538.24,0.0,0.07819,6e-05,10.96235]
[1778205757220,31.53,79540.69,0.0,0.07834,6e-05,10.97903]
[1778205762278,31.53,79550.02,0.0,0.07892,6e-05,11.04191]
[1778205767730,31.53,79550.32,0.0,0.07894,6e-05,11.04382]
[1778205771633,31.53,79551.32,0.0,0.079,6e-05,11.05054]
[1778205771763,31.53,79554.68,0.0,0.07921,6e-05,11.07317]
[1778205773067,31.53,79554.68,0.0,0.07921,6e-05,11.07317]
[1778205773159,31.53,79562.54,0.0,0.0797,6e-05,11.12614]
[1778205777019,31.53,79563.62,0.0,0.07977,6e-05,11.13348]
[1778205777114,31.53,79569.9,0.0,0.08016,6e-05,11.17584]
[1778205778942,31.53,79580.86,0.0,0.08086,6e-05,11.25055]
[1778205779620,31.53,79580.86,0.0,0.08086,6e-05,11.25055]
[1778205780101,31.53,79585.37,0.0,0.08114,6e-05,11.2813]
[1778205780595,31.53,79585.37,0.0,0.08114,6e-05,11.2813]
[1778205782432,31.53,79598.37,0.0,0.08197,6e-05,11.36925]
[1778205783039,31.53,79598.37,0.0,0.08197,6e-05,11.36925]
[1778205783046,31.53,79598.37,0.0,0.08197,6e-05,11.36925]
[1778205783075,31.53,79602.58,0.0,0.08223,6e-05,11.39763]
[1778205783590,31.53,79602.58,0.0,0.08223,6e-05,11.39763]
[1778205784356,31.53,79602.58,0.0,0.08223,6e-05,11.39763]
[1778205784457,31.53,79613.65,0.0,0.08294,6e-05,11.47332]
[1778205785415,31.53,79613.65,0.0,0.08294,6e-05,11.47332]
[1778205785440,31.53,79620.21,0.0,0.08337,6e-05,11.51822]
[1778205785688,31.53,79620.21,0.0,0.08337,6e-05,11.51822]
[1778205786290,31.53,79620.21,0.0,0.08337,6e-05,11.51822]
[1778205788678,31.53,79623.62,0.0,0.08358,6e-05,11.54081]
[1778205790885,31.53,79629.26,0.0,0.08395,7e-05,11.57993]
[1778205792573,31.53,79633.91,0.0,0.08425,7e-05,11.61218]
[1778205793243,31.53,79633.91,0.0,0.08425,7e-05,11.61218]
[1778205793561,31.53,79634.02,0.0,0.08426,7e-05,11.61254]
[1778205794188,31.53,79634.02,0.0,0.08426,7e-05,11.61254]
[1778205794244,31.53,79637.43,0.0,0.08448,7e-05,11.63567]
[1778205794812,31.53,79637.43,0.0,0.08448,7e-05,11.63567]
[1778205794944,31.53,79637.43,0.0,0.08447,7e-05,11.63527]
[1778205797225,31.53,79638.0,0.0,0.0845,7e-05,11.63878]
[1778205797345,31.53,79639.33,0.0,0.08459,7e-05,11.64752]
[1778205798319,31.53,79639.33,0.0,0.08459,7e-05,11.64752]
[1778205798323,31.53,79639.33,0.0,0.08459,7e-05,11.64752]
[1778205798392,31.53,79642.3,0.0,0.08478,7e-05,11.66759]
[1778205799314,31.53,79642.3,0.0,0.08478,7e-05,11.66759]
[1778205799405,31.53,79645.95,0.0,0.08502,7e-05,11.69285]
[1778205799561,31.53,79645.95,0.0,0.08502,7e-05,11.69285]
[1778205799979,31.53,79645.95,0.0,0.08502,7e-05,11.69283]
[1778205800748,31.53,79645.95,0.0,0.08502,7e-05,11.69283]
[1778205803113,31.53,79646.02,0.0,0.08502,7e-05,11.69319]
[1778205806520,31.53,79645.55,0.0,0.08499,7e-05,11.68975]
[1778205806543,31.53,79641.44,0.0,0.08471,7e-05,11.66079]
[1778205810232,31.52,79633.45,0.0,0.08418,7e-05,11.60416]
[1778205810326,31.52,79623.77,0.0,0.08354,6e-05,11.53708]
[1778205810587,31.52,79623.77,0.0,0.08354,6e-05,11.53708]
[1778205812353,31.52,79623.77,0.0,0.08352,6e-05,11.53303]
[1778205812443,31.52,79615.43,0.0,0.08297,6e-05,11.47545]
[1778205814788,31.52,79616.93,0.0,0.08307,6e-05,11.48534]
[1778205815641,31.52,79621.76,0.0,0.08338,6e-05,11.51831]
[1778205816092,31.52,79617.24,0.0,0.08308,6e-05,11.48704]
[1778205817054,31.52,79617.24,0.0,0.08308,6e-05,11.48704]
[1778205817154,31.52,79616.6,0.0,0.08304,6e-05,11.48247]
[1778205822583,31.52,79611.94,0.0,0.08273,6e-05,11.44983]
[1778205823286,31.52,79611.94,0.0,0.08273,6e-05,11.44983]
[1778205823379,31.52,79625.19,0.0,0.08359,6e-05,11.54074]
[1778205829474,31.52,79629.08,0.0,0.08382,7e-05,11.56586]
[1778205831270,31.52,79631.78,0.0,0.08399,7e-05,11.58323]
[1778205831372,31.52,79643.89,0.0,0.08478,7e-05,11.66711]
[1778205837251,31.52,79641.96,0.0,0.08466,7e-05,11.65424]
[1778205842025,31.52,79650.76,0.0,0.08522,7e-05,11.71369]
[1778205842415,31.52,79663.24,0.0,0.08605,7e-05,11.79989]
[1778205843268,31.52,79663.24,0.0,0.08605,7e-05,11.79989]
[1778205843273,31.52,79663.24,0.0,0.08605,7e-05,11.79989]
[1778205843368,31.51,79667.07,0.0,0.0863,7e-05,11.82612]
[1778205844146,31.51,79667.07,0.0,0.0863,7e-05,11.82612]
[1778205845105,31.51,79669.33,0.0,0.08645,7e-05,11.84176]
[1778205845834,31.51,79669.33,0.0,0.08644,7e-05,11.84163]
[1778205846314,31.51,79673.21,0.0,0.0867,7e-05,11.86805]
[1778205846638,31.51,79673.21,0.0,0.0867,7e-05,11.86805]
[1778205847368,31.51,79673.21,0.0,0.0867,7e-05,11.86805]
[1778205849782,31.51,79674.29,0.0,0.08675,7e-05,11.87363]
[1778205850341,31.51,79674.29,0.0,0.08674,7e-05,11.87299]
[1778205852080,31.51,79674.25,0.0,0.08673,7e-05,11.87207]
[1778205852093,31.51,79674.25,0.0,0.08673,7e-05,11.87207]
[1778205856743,31.5,79671.83,0.0,0.08654,7e-05,11.85205]
[1778205857977,31.5,79669.67,0.0,0.08639,7e-05,11.8364]
[1778205858589,31.5,79669.67,0.0,0.08639,7e-05,11.8364]
[1778205863449,31.5,79658.81,0.0,0.08564,7e-05,11.7574]
[1778205863786,31.5,79658.81,0.0,0.08564,7e-05,11.7574]
[1778205869591,31.49,79648.68,0.0,0.08494,7e-05,11.68403]
[1778205870670,31.49,79648.68,0.0,0.08494,7e-05,11.68351]
[1778205878269,31.49,79641.76,0.0,0.08444,7e-05,11.63026]
[1778205879867,31.49,79647.63,0.0,0.08481,7e-05,11.66882]
[1778205882829,31.49,79643.51,0.0,0.08452,7e-05,11.63886]
[1778205888608,31.48,79641.74,0.0,0.08438,7e-05,11.62393]
[1778205890257,31.48,79640.34,0.0,0.08428,7e-05,11.61382]
[1778205895659,31.48,79634.54,0.0,0.08388,7e-05,11.57147]
[1778205898002,31.48,79631.82,0.0,0.0837,7e-05,11.55208]
[1778205903717,31.48,79633.07,0.0,0.08377,7e-05,11.55927]
[1778205906089,31.48,79631.77,0.0,0.08368,7e-05,11.55007]
[1778205906112,31.47,79620.73,0.0,0.08296,6e-05,11.47366]
[1778205907367,31.47,79620.73,0.0,0.08296,6e-05,11.47366]
[1778205907454,31.47,79616.14,0.0,0.08266,6e-05,11.44206]
[1778205907865,31.47,79616.14,0.0,0.08266,6e-05,11.44206]
[1778205908597,31.47,79616.14,0.0,0.08266,6e-05,11.44206]
[1778205908601,31.47,79616.14,0.0,0.08266,6e-05,11.44206]
[1778205908698,31.47,79616.75,0.0,0.0827,6e-05,11.44621]
[1778205913802,31.47,79621.99,0.0,0.08304,6e-05,11.48204]
[1778205913969,31.47,79621.99,0.0,0.08304,6e-05,11.48204]
[1778205914056,31.47,79625.88,0.0,0.08329,6e-05,11.50874]
[1778205915938,31.47,79630.25,0.0,0.08357,7e-05,11.53876]
[1778205916030,31.47,79634.06,0.0,0.08382,7e-05,11.56491]
[1778205917674,31.47,79634.06,0.0,0.08382,7e-05,11.56491]
[1778205919524,31.47,79633.86,0.0,0.0838,7e-05,11.56325]
[1778205919552,31.47,79638.62,0.0,0.08411,7e-05,11.59593]
[1778205920541,31.47,79638.62,0.0,0.08411,7e-05,11.59593]
[1778205920627,31.47,79642.22,0.0,0.08435,7e-05,11.62063]
[1778205921305,31.47,79642.22,0.0,0.08435,7e-05,11.62063]
[1778205921391,31.47,79643.61,0.0,0.08444,7e-05,11.63002]
[1778205927619,31.47,79644.69,0.0,0.08449,7e-05,11.63614]
[1778205932964,31.47,79643.7,0.0,0.08439,7e-05,11.62386]
[1778205933025,31.47,79637.69,0.0,0.08399,7e-05,11.58201]
[1778205933841,31.47,79637.69,0.0,0.08399,7e-05,11.58201]
[1778205933937,31.47,79635.89,0.0,0.08387,7e-05,11.56932]
[1778205934753,31.47,79635.89,0.0,0.08387,7e-05,11.56932]
[1778205935490,31.47,79635.89,0.0,0.08387,7e-05,11.56932]
[1778205937161,31.47,79630.4,0.0,0.08351,6e-05,11.53096]
[1778205937262,31.47,79628.04,0.0,0.08335,6e-05,11.51452]
[1778205938057,31.47,79628.04,0.0,0.08335,6e-05,11.51452]
[1778205939525,31.47,79628.52,0.0,0.08338,6e-05,11.51765]
[1778205939605,31.47,79617.4,0.0,0.08266,6e-05,11.44107]
[1778205940115,31.47,79617.4,0.0,0.08266,6e-05,11.44107]
[1778205940281,31.47,79617.4,0.0,0.08266,6e-05,11.44107]
[1778205942385,31.47,79612.28,0.0,0.08233,6e-05,11.40579]
[1778205942480,31.47,79612.28,0.0,0.08233,6e-05,11.40583]
[1778205942784,31.47,79612.28,0.0,0.08233,6e-05,11.40583]
[1778205942992,31.47,79611.66,0.0,0.08229,6e-05,11.40162]
[1778205948026,31.47,79611.54,0.0,0.08229,6e-05,11.40099]
[1778205954067,31.47,79612.76,0.0,0.08237,6e-05,11.40959]
[1778205959105,31.47,79614.18,0.0,0.08246,6e-05,11.41945]
[1778205964139,31.47,79621.24,0.0,0.08292,6e-05,11.46795]
[1778205970325,31.47,79615.36,0.0,0.08254,6e-05,11.42765]
[1778205976223,31.47,79609.54,0.0,0.08216,6e-05,11.38793]
[1778205977007,31.47,79609.54,0.0,0.08216,6e-05,11.38793]
[1778205977793,31.47,79609.54,0.0,0.08216,6e-05,11.38793]
[1778205977229,31.47,79609.67,0.0,0.08217,6e-05,11.3889]
[1778205978236,31.47,79608.02,0.0,0.08207,6e-05,11.37769]
[1778205983273,31.47,79604.96,0.0,0.08186,6e-05,11.35582]
[1778205984279,31.47,79593.83,0.0,0.08115,6e-05,11.27959]
[1778205985444,31.47,79593.83,0.0,0.08115,6e-05,11.27959]
[1778205986702,31.47,79584.57,0.0,0.08056,6e-05,11.21642]
[1778205986780,31.47,79579.69,0.0,0.08025,6e-05,11.18319]
[1778205989368,31.47,79570.92,0.0,0.0797,6e-05,11.12366]
[1778205989757,31.47,79571.02,0.0,0.07971,6e-05,11.12439]
[1778205990828,31.47,79577.65,0.0,0.08012,6e-05,11.16938]
[1778205990834,31.47,79577.65,0.0,0.08012,6e-05,11.16938]
[1778205993853,31.47,79581.51,0.0,0.08034,6e-05,11.19193]
[1778205999772,31.47,79580.63,0.0,0.08029,6e-05,11.18565]
[1778206003050,31.46,79590.12,0.0,0.08088,6e-05,11.24973]
[1778206008223,31.46,79594.17,0.0,0.08113,6e-05,11.27653]
[1778206017071,31.46,79598.75,0.0,0.08141,6e-05,11.3064]
[1778206022547,31.46,79598.37,0.0,0.08137,6e-05,11.30239]
[1778206027582,31.46,79599.31,0.0,0.08142,6e-05,11.30788]
[1778206029780,31.46,79598.89,0.0,0.0814,6e-05,11.30483]
[1778206030749,31.46,79594.93,0.0,0.08114,6e-05,11.27749]
[1778206033802,31.46,79594.31,0.0,0.08111,6e-05,11.2737]
[1778206034632,31.46,79594.14,0.0,0.0811,6e-05,11.273]
[1778206039666,31.46,79589.76,0.0,0.08082,6e-05,11.24328]
[1778206041613,31.46,79583.63,0.0,0.08044,6e-05,11.20187]
[1778206041690,31.46,79569.88,0.0,0.07957,6e-05,11.1086]
[1778206042785,31.46,79569.88,0.0,0.07957,6e-05,11.1086]
[1778206043602,31.46,79566.59,0.0,0.07936,6e-05,11.08633]
[1778206047329,31.46,79558.65,0.0,0.07888,6e-05,11.03364]
[1778206047722,31.46,79558.54,0.0,0.07887,6e-05,11.0331]
[1778206049424,31.46,79556.24,0.0,0.07873,6e-05,11.0178]
[1778206054771,31.46,79558.47,0.0,0.07886,6e-05,11.03064]
[1778206059808,31.46,79555.54,0.0,0.07869,6e-05,11.01212]
[1778206064845,31.47,79547.37,0.0,0.0782,6e-05,10.95883]
[1778206066840,31.47,79546.51,0.0,0.07815,6e-05,10.95341]
[1778206067731,31.47,79546.91,0.0,0.07818,6e-05,10.95647]
[1778206068148,31.47,79546.85,0.0,0.07817,6e-05,10.95643]
[1778206068803,31.47,79546.85,0.0,0.07817,6e-05,10.95643]
[1778206068885,31.47,79538.44,0.0,0.07766,6e-05,10.90037]
[1778206069218,31.47,79538.44,0.0,0.07766,6e-05,10.90037]
[1778206069243,31.47,79538.44,0.0,0.07766,6e-05,10.90037]
[1778206069834,31.47,79538.44,0.0,0.07766,6e-05,10.90037]
[1778206069891,31.47,79531.25,0.0,0.07722,6e-05,10.8527]
[1778206070042,31.47,79531.25,0.0,0.07722,6e-05,10.8527]
[1778206070657,31.47,79531.25,0.0,0.07722,6e-05,10.8527]
[1778206071734,31.47,79529.75,0.0,0.07714,6e-05,10.84394]
[1778206071912,31.47,79532.29,0.0,0.07731,6e-05,10.86229]
[1778206074929,31.47,79546.97,0.0,0.07822,6e-05,10.96154]
[1778206076588,31.47,79550.19,0.0,0.07842,6e-05,10.98337]
[1778206076678,31.48,79551.18,0.0,0.07849,6e-05,10.99016]
[1778206077810,31.48,79551.18,0.0,0.07849,6e-05,10.99016]
[1778206077816,31.48,79551.18,0.0,0.07849,6e-05,10.99016]
[1778206077818,31.48,79551.18,0.0,0.07849,6e-05,10.99016]
[1778206077907,31.48,79552.64,0.0,0.07858,6e-05,11.00011]
[1778206083274,31.48,79549.72,0.0,0.0784,6e-05,10.98078]
[1778206084214,31.48,79558.74,0.0,0.07896,6e-05,11.04163]
[1778206086378,31.48,79563.15,0.0,0.07924,6e-05,11.0713]
[1778206086471,31.48,79563.43,0.0,0.07925,6e-05,11.07311]
[1778206087944,31.48,79563.43,0.0,0.07925,6e-05,11.07311]
[1778206087953,31.48,79568.5,0.0,0.07957,6e-05,11.10729]
[1778206089752,31.48,79565.17,0.0,0.07937,6e-05,11.08518]
[1778206089837,31.48,79556.05,0.0,0.0788,6e-05,11.02355]
[1778206090385,31.48,79556.05,0.0,0.0788,6e-05,11.02355]
[1778206090478,31.48,79555.22,0.0,0.07874,6e-05,11.01794]
[1778206096079,31.48,79557.95,0.0,0.07892,6e-05,11.03718]
[1778206099016,31.48,79557.29,0.0,0.07888,6e-05,11.03262]
[1778206099813,31.48,79557.29,0.0,0.07888,6e-05,11.03262]
[1778206099913,31.48,79550.38,0.0,0.07845,6e-05,10.98603]
[1778206100665,31.48,79550.38,0.0,0.07845,6e-05,10.98603]
[1778206100707,31.48,79548.14,0.0,0.07831,6e-05,10.97097]
[1778206102590,31.48,79547.17,0.0,0.07826,6e-05,10.96501]
[1778206104401,31.48,79547.49,0.0,0.07828,6e-05,10.96721]
[1778206105533,31.48,79546.9,0.0,0.07824,6e-05,10.96327]
[1778206105547,31.48,79555.08,0.0,0.07875,6e-05,11.01833]
[1778206106227,31.48,79555.08,0.0,0.07875,6e-05,11.01833]
[1778206106844,31.48,79555.08,0.0,0.07875,6e-05,11.01833]
[1778206106939,31.48,79560.34,0.0,0.07908,6e-05,11.05382]
[1778206112191,31.48,79555.97,0.0,0.07879,6e-05,11.02194]
[1778206114888,31.48,79556.55,0.0,0.07883,6e-05,11.02633]
[1778206114981,31.48,79553.63,0.0,0.07865,6e-05,11.00705]
[1778206116559,31.48,79553.63,0.0,0.07865,6e-05,11.00705]
[1778206116637,31.48,79553.84,0.0,0.07867,6e-05,11.00842]
[1778206122262,31.48,79555.47,0.0,0.07877,6e-05,11.01951]
[1778206127296,31.48,79564.26,0.0,0.07931,6e-05,11.07824]
[1778206131012,31.48,79565.51,0.0,0.07939,6e-05,11.08612]
[1778206131813,31.48,79566.02,0.0,0.07942,6e-05,11.08935]
[1778206135691,31.48,79568.14,0.0,0.07956,6e-05,11.10465]
[1778206135772,31.48,79570.15,0.0,0.07969,6e-05,11.11854]
[1778206138777,31.48,79570.15,0.0,0.07969,6e-05,11.11882]
[1778206138790,31.48,79569.71,0.0,0.07966,6e-05,11.11532]
[1778206142299,31.48,79570.15,0.0,0.07969,6e-05,11.11859]
[1778206142852,31.48,79570.15,0.0,0.07969,6e-05,11.11859]
[1778206142952,31.48,79576.61,0.0,0.0801,6e-05,11.16287]
[1778206144639,31.48,79577.74,0.0,0.08017,6e-05,11.17053]
[1778206146102,31.48,79578.64,0.0,0.08022,6e-05,11.17596]
[1778206146793,31.48,79581.8,0.0,0.08042,6e-05,11.19706]
[1778206149084,31.48,79582.98,0.0,0.08048,6e-05,11.20437]
[1778206149453,31.48,79583.67,0.0,0.08052,6e-05,11.20868]
[1778206154488,31.48,79582.14,0.0,0.08043,6e-05,11.19865]
[1778206158512,31.48,79582.23,0.0,0.08044,6e-05,11.19984]
[1778206158688,31.48,79582.94,0.0,0.08049,6e-05,11.20486]
[1778206164854,31.48,79583.61,0.0,0.08053,6e-05,11.20933]
[1778206164954,31.48,79583.82,0.0,0.08054,6e-05,11.21096]
[1778206167787,31.48,79583.85,0.0,0.08055,6e-05,11.21157]
[1778206167888,31.48,79584.04,0.0,0.08056,6e-05,11.21307]
[1778206169813,31.48,79584.04,0.0,0.08056,6e-05,11.21307]
[1778206169913,31.48,79583.81,0.0,0.08055,6e-05,11.21194]
[1778206170589,31.48,79583.81,0.0,0.08055,6e-05,11.21194]
[1778206170690,31.48,79583.6,0.0,0.08054,6e-05,11.21072]
[1778206176642,31.48,79582.27,0.0,0.08045,6e-05,11.19939]
[1778206179453,31.48,79584.61,0.0,0.0806,6e-05,11.21573]
[1778206179665,31.48,79585.86,0.0,0.08068,6e-05,11.22442]
[1778206181976,31.48,79587.55,0.0,0.08079,6e-05,11.23554]
[1778206182686,31.48,79587.23,0.0,0.08076,6e-05,11.23262]
[1778206185707,31.48,79575.84,0.0,0.08004,6e-05,11.15594]
[1778206186633,31.48,79575.84,0.0,0.08004,6e-05,11.15594]
[1778206186639,31.48,79575.84,0.0,0.08004,6e-05,11.15594]
[1778206186732,31.48,79574.62,0.0,0.07997,6e-05,11.14795]
[1778206189750,31.48,79572.85,0.0,0.07986,6e-05,11.13598]
[1778206189764,31.48,79572.85,0.0,0.07986,6e-05,11.13598]
[1778206189838,31.48,79571.75,0.0,0.07979,6e-05,11.12883]
[1778206190594,31.48,79571.75,0.0,0.07979,6e-05,11.12883]
[1778206190742,31.49,79571.75,0.0,0.0798,6e-05,11.12913]
[1778206191813,31.49,79571.75,0.0,0.0798,6e-05,11.12913]
[1778206191853,31.49,79570.57,0.0,0.07972,6e-05,11.12144]
[1778206193500,31.49,79570.57,0.0,0.07972,6e-05,11.12144]
[1778206193763,31.49,79570.57,0.0,0.07973,6e-05,11.12205]
[1778206197216,31.49,79572.72,0.0,0.07987,6e-05,11.13747]
[1778206198014,31.49,79572.72,0.0,0.07987,6e-05,11.13747]
[1778206198116,31.49,79572.18,0.0,0.07984,6e-05,11.13408]
[1778206203841,31.49,79572.25,0.0,0.07986,6e-05,11.13611]
[1778206204499,31.49,79572.25,0.0,0.07986,6e-05,11.13611]
[1778206204584,31.49,79571.94,0.0,0.07984,6e-05,11.13426]
[1778206206052,31.49,79571.94,0.0,0.07984,6e-05,11.13426]
[1778206206966,31.49,79571.94,0.0,0.07984,6e-05,11.13426]
[1778206207785,31.49,79570.95,0.0,0.07979,6e-05,11.12806]
[1778206207878,31.49,79570.86,0.0,0.07978,6e-05,11.1277]
[1778206212145,31.49,79570.39,0.0,0.07976,6e-05,11.12552]
[1778206212245,31.49,79570.39,0.0,0.07977,6e-05,11.12576]
[1778206217931,31.5,79569.72,0.0,0.07973,6e-05,11.12246]
[1778206218336,31.5,79569.72,0.0,0.07973,6e-05,11.12246]
[1778206218508,31.5,79569.72,0.0,0.07973,6e-05,11.12246]
[1778206219855,31.5,79567.7,0.0,0.07961,6e-05,11.10904]
[1778206219945,31.5,79567.7,0.0,0.07961,6e-05,11.10928]
[1778206222460,31.5,79558.42,0.0,0.07904,6e-05,11.04721]
[1778206222759,31.5,79558.42,0.0,0.07904,6e-05,11.04721]
[1778206222966,31.5,79558.42,0.0,0.07904,6e-05,11.04755]
[1778206223375,31.5,79558.42,0.0,0.07904,6e-05,11.04755]
[1778206223974,31.5,79557.46,0.0,0.07898,6e-05,11.04142]
[1778206225002,31.5,79557.46,0.0,0.07898,6e-05,11.04142]
[1778206225103,31.5,79557.38,0.0,0.07898,6e-05,11.04122]
[1778206232500,31.5,79556.47,0.0,0.07894,6e-05,11.03643]
[1778206233036,31.5,79555.94,0.0,0.0789,6e-05,11.0306]
[1778206238071,31.5,79553.85,0.0,0.07878,6e-05,11.01821]
[1778206243108,31.5,79554.15,0.0,0.0788,6e-05,11.01989]
[1778206248143,31.5,79553.37,0.0,0.07874,6e-05,11.01386]
[1778206253178,31.5,79556.15,0.0,0.07891,6e-05,11.0317]
[1778206258214,31.5,79555.9,0.0,0.07888,6e-05,11.02899]
[1778206262780,31.5,79564.08,0.0,0.07939,6e-05,11.08364]
[1778206262881,31.5,79572.43,0.0,0.07991,6e-05,11.13983]
[1778206265025,31.5,79572.13,0.0,0.07989,6e-05,11.13746]
[1778206265118,31.5,79571.95,0.0,0.07987,6e-05,11.1359]
[1778206266604,31.5,79571.95,0.0,0.07987,6e-05,11.1361]
[1778206266705,31.5,79571.4,0.0,0.07984,6e-05,11.13258]
[1778206272993,31.5,79576.08,0.0,0.08014,6e-05,11.16524]
[1778206274861,31.5,79577.48,0.0,0.08023,6e-05,11.1749]
[1778206274953,31.5,79581.69,0.0,0.0805,6e-05,11.20379]
[1778206278331,31.5,79583.94,0.0,0.08065,6e-05,11.21951]
[1778206278526,31.5,79584.58,0.0,0.08069,6e-05,11.22399]
[1778206279792,31.5,79584.58,0.0,0.08069,6e-05,11.22399]
[1778206279832,31.5,79594.19,0.0,0.0813,6e-05,11.2895]
[1778206280608,31.5,79594.19,0.0,0.0813,6e-05,11.2895]
[1778206280692,31.5,79587.83,0.0,0.0809,6e-05,11.24636]
[1778206282462,31.5,79587.83,0.0,0.0809,6e-05,11.2464]
[1778206282467,31.5,79586.53,0.0,0.08082,6e-05,11.23767]
[1778206286841,31.5,79586.47,0.0,0.08082,6e-05,11.23764]
[1778206287988,31.5,79587.36,0.0,0.08088,6e-05,11.24381]
[1778206288089,31.5,79588.21,0.0,0.08093,6e-05,11.24971]
[1778206290693,31.5,79591.66,0.0,0.08115,6e-05,11.27342]
[1778206290815,31.5,79591.66,0.0,0.08115,6e-05,11.27342]
[1778206290906,31.5,79590.89,0.0,0.0811,6e-05,11.26825]
[1778206292748,31.5,79590.89,0.0,0.08108,6e-05,11.26472]
[1778206292787,31.5,79591.12,0.0,0.0811,6e-05,11.26637]
[1778206295426,31.5,79591.47,0.0,0.08112,6e-05,11.26894]
[1778206295435,31.5,79591.47,0.0,0.08112,6e-05,11.26894]
[1778206295478,31.5,79592.7,0.0,0.0812,6e-05,11.2774]
[1778206297250,31.5,79593.72,0.0,0.08127,6e-05,11.28442]
[1778206298107,31.5,79593.72,0.0,0.08127,6e-05,11.28442]
[1778206297488,31.5,79595.14,0.0,0.08136,6e-05,11.29416]
[1778206298512,31.5,79600.95,0.0,0.08173,6e-05,11.33383]
[1778206300303,31.5,79601.34,0.0,0.08175,6e-05,11.3365]
[1778206300508,31.5,79601.34,0.0,0.08175,6e-05,11.3365]
[1778206304538,31.5,79610.76,0.0,0.08236,6e-05,11.40069]
[1778206306061,31.5,79610.76,0.0,0.08236,6e-05,11.40069]
[1778206306160,31.5,79618.17,0.0,0.08283,6e-05,11.45137]
[1778206306706,31.5,79618.17,0.0,0.08283,6e-05,11.45137]
[1778206307006,31.5,79618.17,0.0,0.08283,6e-05,11.45137]
[1778206307189,31.5,79618.17,0.0,0.08283,6e-05,11.45137]
[1778206307021,31.5,79618.77,0.0,0.08287,6e-05,11.45538]
[1778206310759,31.5,79623.53,0.0,0.08317,6e-05,11.48753]
[1778206310766,31.5,79623.53,0.0,0.08317,6e-05,11.48753]
[1778206311517,31.5,79627.14,0.0,0.0834,6e-05,11.51213]
[1778206313364,31.5,79630.49,0.0,0.08362,7e-05,11.53471]
[1778206318636,31.5,79631.52,0.0,0.08368,7e-05,11.54101]
[1778206323670,31.5,79627.94,0.0,0.08343,6e-05,11.51524]
[1778206325865,31.5,79632.42,0.0,0.08372,7e-05,11.5459]
[1778206326077,31.5,79638.99,0.0,0.08415,7e-05,11.59102]
[1778206326921,31.5,79638.99,0.0,0.08415,7e-05,11.59102]
[1778206327012,31.5,79642.19,0.0,0.08436,7e-05,11.6129]
[1778206332281,31.5,79645.34,0.0,0.08455,7e-05,11.63307]
[1778206335156,31.5,79655.68,0.0,0.08522,7e-05,11.7039]
[1778206343811,31.49,79656.74,0.0,0.08528,7e-05,11.71052]
[1778206344573,31.49,79656.74,0.0,0.08528,7e-05,11.71052]
[1778206345096,31.49,79646.86,0.0,0.08463,7e-05,11.64205]
[1778206348213,31.49,79637.28,0.0,0.08399,7e-05,11.57467]
[1778206353888,31.49,79636.8,0.0,0.08392,7e-05,11.56606]
[1778206358924,31.49,79637.35,0.0,0.08395,7e-05,11.56867]
[1778206363962,31.49,79641.14,0.0,0.08418,7e-05,11.59365]
[1778206368995,31.49,79641.72,0.0,0.08421,7e-05,11.59639]
[1778206371591,31.48,79642.16,0.0,0.08423,7e-05,11.59887]
[1778206373162,31.48,79631.12,0.0,0.08351,6e-05,11.52219]
[1778206379068,31.48,79633.76,0.0,0.08367,7e-05,11.53931]
[1778206384101,31.48,79635.84,0.0,0.0838,7e-05,11.55278]
[1778206389136,31.48,79637.61,0.0,0.0839,7e-05,11.56417]
[1778206394172,31.48,79633.43,0.0,0.08362,7e-05,11.53467]
[1778206399206,31.48,79626.88,0.0,0.0832,6e-05,11.48933]
[1778206404242,31.48,79628.81,0.0,0.08332,6e-05,11.5024]
[1778206409276,31.48,79626.99,0.0,0.0832,6e-05,11.48976]
[1778206414311,31.48,79629.26,0.0,0.08332,6e-05,11.50155]
[1778206418241,31.48,79630.22,0.0,0.08338,6e-05,11.50802]
[1778206418369,31.48,79630.22,0.0,0.08338,6e-05,11.50802]
[1778206418468,31.48,79630.14,0.0,0.08338,6e-05,11.50739]
[1778206420432,31.48,79633.01,0.0,0.08356,7e-05,11.5271]
[1778206420457,31.48,79633.48,0.0,0.08359,7e-05,11.53027]
[1778206427292,31.48,79632.18,0.0,0.08351,7e-05,11.52093]
[1778206428645,31.48,79632.79,0.0,0.08354,7e-05,11.52499]
[1778206428747,31.48,79632.3,0.0,0.08351,7e-05,11.52154]
[1778206434452,31.48,79634.44,0.0,0.08365,7e-05,11.53581]
[1778206439634,31.48,79636.26,0.0,0.08376,7e-05,11.54797]
[1778206441027,31.47,79637.52,0.0,0.08384,7e-05,11.55655]
[1778206441070,31.47,79637.38,0.0,0.08383,7e-05,11.55548]
[1778206447137,31.47,79635.73,0.0,0.08372,7e-05,11.54354]
[1778206447200,31.47,79635.73,0.0,0.08372,7e-05,11.54354]
[1778206447238,31.47,79636.95,0.0,0.0838,7e-05,11.55185]
[1778206452578,31.47,79640.25,0.0,0.08401,7e-05,11.57384]
[1778206455434,31.47,79640.99,0.0,0.08405,7e-05,11.57866]
[1778206455598,31.47,79640.99,0.0,0.08405,7e-05,11.5785]
[1778206457196,31.47,79640.99,0.0,0.08405,7e-05,11.5785]
[1778206457489,31.47,79640.93,0.0,0.08404,7e-05,11.57794]
[1778206457612,31.47,79640.93,0.0,0.08404,7e-05,11.57779]
[1778206461607,31.47,79642.37,0.0,0.08413,7e-05,11.58728]
[1778206462330,31.47,79646.96,0.0,0.08443,7e-05,11.61883]
[1778206467684,31.47,79646.05,0.0,0.08436,7e-05,11.61127]
[1778206472719,31.47,79655.35,0.0,0.08493,7e-05,11.6706]
[1778206477753,31.46,79656.04,0.0,0.08496,7e-05,11.67374]
[1778206482789,31.46,79653.92,0.0,0.08481,7e-05,11.65733]
[1778206488831,31.46,79652.19,0.0,0.08467,7e-05,11.64328]
[1778206494007,31.46,79646.87,0.0,0.08431,7e-05,11.60473]
[1778206499344,31.46,79641.4,0.0,0.08394,7e-05,11.56569]
[1778206500738,31.45,79632.29,0.0,0.08334,6e-05,11.5024]
[1778206500916,31.45,79627.25,0.0,0.08301,6e-05,11.46756]
[1778206505959,31.45,79626.35,0.0,0.08295,6e-05,11.46105]
[1778206510993,31.45,79622.96,0.0,0.08273,6e-05,11.43769]
[1778206516040,31.45,79626.4,0.0,0.08295,6e-05,11.46131]
[1778206521064,31.45,79630.02,0.0,0.08319,6e-05,11.48609]
[1778206526099,31.45,79631.44,0.0,0.08327,6e-05,11.49558]
[1778206531136,31.45,79633.2,0.0,0.08336,6e-05,11.50377]
[1778206536182,31.45,79637.83,0.0,0.08366,7e-05,11.53535]
[1778206537776,31.45,79641.86,0.0,0.08392,7e-05,11.56291]
[1778206538185,31.45,79640.39,0.0,0.08382,7e-05,11.55261]
[1778206541007,31.45,79637.28,0.0,0.08362,7e-05,11.53092]
[1778206541897,31.45,79637.11,0.0,0.08361,7e-05,11.52964]
[1778206542213,31.45,79637.42,0.0,0.08363,7e-05,11.53168]
[1778206547249,31.45,79629.87,0.0,0.08313,6e-05,11.47936]
[1778206552290,31.45,79627.96,0.0,0.08301,6e-05,11.46615]
[1778206557326,31.45,79625.43,0.0,0.08284,6e-05,11.4488]
[1778206562360,31.45,79633.94,0.0,0.0834,7e-05,11.50747]
[1778206566586,31.45,79635.87,0.0,0.08352,7e-05,11.52037]
[1778206567395,31.45,79636.53,0.0,0.08356,7e-05,11.5248]
[1778206570638,31.45,79635.87,0.0,0.08351,7e-05,11.51984]
[1778206570684,31.45,79635.87,0.0,0.08351,7e-05,11.51984]
[1778206571425,31.45,79634.92,0.0,0.08345,7e-05,11.51316]
[1778206575451,31.45,79614.43,0.0,0.08212,6e-05,11.37197]
[1778206576861,31.45,79610.57,0.0,0.08187,6e-05,11.3456]
[1778206577466,31.45,79611.77,0.0,0.08195,6e-05,11.35391]
[1778206578744,31.45,79612.93,0.0,0.08203,6e-05,11.36193]
[1778206578912,31.45,79612.93,0.0,0.08203,6e-05,11.36193]
[1778206579480,31.45,79613.03,0.0,0.08203,6e-05,11.36268]
[1778206584684,31.45,79612.89,0.0,0.08203,6e-05,11.36195]
[1778206584756,31.45,79612.89,0.0,0.08203,6e-05,11.36195]
[1778206584856,31.45,79612.35,0.0,0.08199,6e-05,11.35836]
[1778206590556,31.45,79608.32,0.0,0.08174,6e-05,11.33118]
[1778206593694,31.45,79608.83,0.0,0.08175,6e-05,11.33123]
[1778206593787,31.45,79609.9,0.0,0.08182,6e-05,11.33861]
[1778206596598,31.45,79599.91,0.0,0.08118,6e-05,11.27071]
[1778206601634,31.45,79596.56,0.0,0.08098,6e-05,11.24871]
[1778206603603,31.45,79598.69,0.0,0.08112,6e-05,11.26337]
[1778206603704,31.45,79598.37,0.0,0.0811,6e-05,11.26134]
[1778206609690,31.45,79593.93,0.0,0.08082,6e-05,11.2321]
[1778206613180,31.45,79590.87,0.0,0.08063,6e-05,11.2117]
[1778206613200,31.46,79587.89,0.0,0.08045,6e-05,11.19167]
[1778206614971,31.46,79586.9,0.0,0.08039,6e-05,11.18518]
[1778206615060,31.46,79571.28,0.0,0.07941,6e-05,11.07957]
[1778206618972,31.46,79565.6,0.0,0.07906,6e-05,11.04238]
[1778206619056,31.46,79560.89,0.0,0.07877,6e-05,11.01107]
[1778206621897,31.46,79557.81,0.0,0.07858,6e-05,10.99077]
[1778206622400,31.46,79530.7,0.0,0.07691,6e-05,10.80898]
[1778206624222,31.46,79528.56,0.0,0.07678,6e-05,10.79426]
[1778206624274,31.46,79528.56,0.0,0.07678,6e-05,10.79426]
[1778206624323,31.46,79525.9,0.0,0.07661,6e-05,10.7763]
[1778206624843,31.46,79525.9,0.0,0.07661,6e-05,10.7763]
[1778206625402,31.46,79525.18,0.0,0.07657,6e-05,10.77132]
[1778206625916,31.46,79525.18,0.0,0.07657,6e-05,10.77132]
[1778206625923,31.46,79525.18,0.0,0.07657,6e-05,10.77132]
[1778206626017,31.46,79522.84,0.0,0.07642,6e-05,10.75557]
[1778206627835,31.46,79522.39,0.0,0.07639,6e-05,10.75243]
[1778206628387,31.46,79522.39,0.0,0.07639,6e-05,10.75243]
[1778206628500,31.46,79507.63,0.0,0.0755,6e-05,10.65425]
[1778206628708,31.46,79507.63,0.0,0.0755,6e-05,10.65425]
[1778206628826,31.46,79507.63,0.0,0.0755,6e-05,10.65425]
[1778206629834,31.46,79468.57,0.0,0.07316,6e-05,10.39687]
[1778206630842,31.46,79421.64,0.0,0.07045,6e-05,10.09357]
[1778206632158,31.46,79421.64,0.0,0.07045,6e-05,10.09357]
[1778206632261,31.46,79384.36,0.0,0.06835,6e-05,9.85632]
[1778206632696,31.46,79384.36,0.0,0.06835,6e-05,9.85632]
[1778206632873,31.46,79383.6,0.0,0.0683,6e-05,9.85148]
[1778206633879,31.46,79368.97,0.0,0.0675,6e-05,9.76038]
[1778206635028,31.51,79356.46,0.0,0.06713,6e-05,9.71694]
[1778206636122,31.51,79356.46,0.0,0.06713,6e-05,9.71694]
[1778206636221,31.54,79356.57,0.0,0.06731,6e-05,9.73685]
[1778206637910,31.59,79372.25,0.0,0.06851,6e-05,9.87288]
[1778206639870,31.6,79372.11,0.0,0.06852,6e-05,9.87412]
[1778206639976,31.6,79372.11,0.0,0.06852,6e-05,9.87412]
[1778206640237,31.6,79372.11,0.0,0.06852,6e-05,9.87412]
[1778206640336,31.6,79363.03,0.0,0.06803,6e-05,9.81875]
[1778206641854,31.63,79354.89,0.0,0.0678,6e-05,9.79119]
[1778206642354,31.63,79357.72,0.0,0.06795,6e-05,9.80903]
[1778206643964,31.66,79357.72,0.0,0.06811,6e-05,9.82633]
[1778206644040,31.66,79357.72,0.0,0.06811,6e-05,9.82633]
[1778206644124,31.66,79357.72,0.0,0.06811,6e-05,9.82633]
[1778206644228,31.66,79357.72,0.0,0.06811,6e-05,9.82633]
[1778206644312,31.68,79355.67,0.0,0.06814,6e-05,9.8301]
[1778206645103,31.7,79338.49,0.0,0.0673,5e-05,9.73353]
[1778206650732,31.77,79341.33,0.0,0.0679,6e-05,9.80159]
[1778206650964,31.77,79341.33,0.0,0.0679,6e-05,9.80159]
[1778206651049,31.77,79341.33,0.0,0.0679,6e-05,9.80159]
[1778206651066,31.79,79350.05,0.0,0.06847,6e-05,9.86462]
[1778206652244,31.79,79350.05,0.0,0.06847,6e-05,9.86462]
[1778206652251,31.79,79350.05,0.0,0.06847,6e-05,9.86462]
[1778206652345,31.79,79364.73,0.0,0.0693,6e-05,9.95846]
[1778206653296,31.79,79364.73,0.0,0.0693,6e-05,9.95846]
[1778206653332,31.79,79380.88,0.0,0.07022,6e-05,10.06259]
[1778206654437,31.79,79380.88,0.0,0.07022,6e-05,10.06259]
[1778206654449,31.79,79380.88,0.0,0.07022,6e-05,10.06259]
[1778206654456,31.79,79380.88,0.0,0.07022,6e-05,10.06259]
[1778206654538,31.79,79390.3,0.0,0.07077,6e-05,10.1241]
[1778206658064,31.8,79376.44,0.0,0.07003,6e-05,10.04049]
[1778206662362,31.8,79373.36,0.0,0.06989,6e-05,10.0249]
[1778206662433,31.81,79385.88,0.0,0.07061,6e-05,10.10592]
[1778206664564,31.81,79385.88,0.0,0.07062,6e-05,10.10715]
[1778206665395,31.82,79393.93,0.0,0.07119,6e-05,10.1704]
[1778206666187,31.84,79402.13,0.0,0.07176,6e-05,10.2337]
[1778206666289,31.85,79406.71,0.0,0.07211,6e-05,10.27293]
[1778206666787,31.85,79406.71,0.0,0.07211,6e-05,10.27293]
[1778206668766,31.86,79413.02,0.0,0.07249,6e-05,10.3149]
[1778206669145,31.86,79413.72,0.0,0.07254,6e-05,10.32026]
[1778206672224,31.86,79390.88,0.0,0.07127,6e-05,10.17869]
[1778206672879,31.86,79390.88,0.0,0.07127,6e-05,10.17869]
[1778206672983,31.86,79390.88,0.0,0.07127,6e-05,10.17869]
[1778206672995,31.86,79390.88,0.0,0.07127,6e-05,10.17869]
[1778206673508,31.86,79390.88,0.0,0.07127,6e-05,10.17869]
[1778206673578,31.87,79370.44,0.0,0.07015,6e-05,10.05361]
[1778206675770,31.87,79365.44,0.0,0.06988,6e-05,10.02266]
[1778206676196,31.87,79365.44,0.0,0.06989,6e-05,10.02356]
[1778206678258,31.88,79366.64,0.0,0.06996,6e-05,10.03199]
[1778206678301,31.88,79368.03,0.0,0.07005,6e-05,10.04162]
[1778206678969,31.88,79368.03,0.0,0.07005,6e-05,10.04162]
[1778206679217,31.88,79368.03,0.0,0.07005,6e-05,10.04242]
[1778206683264,31.88,79368.31,0.0,0.07009,6e-05,10.04656]
[1778206683350,31.88,79358.7,0.0,0.06956,6e-05,9.98647]
[1778206685395,31.88,79374.74,0.0,0.07048,6e-05,10.0899]
[1778206687274,31.9,79391.9,0.0,0.07153,6e-05,10.20719]
[1778206692316,31.9,79388.41,0.0,0.07135,6e-05,10.18764]
[1778206695303,31.9,79384.78,0.0,0.07116,6e-05,10.1656]
[1778206695381,31.9,79383.92,0.0,0.07111,6e-05,10.16071]
[1778206696302,31.9,79383.92,0.0,0.07111,6e-05,10.16071]
[1778206696365,31.9,79394.53,0.0,0.07172,6e-05,10.22917]
[1778206697001,31.9,79394.53,0.0,0.07172,6e-05,10.22917]
[1778206697192,31.9,79394.53,0.0,0.07172,6e-05,10.22917]
[1778206697353,31.9,79394.53,0.0,0.07173,6e-05,10.22978]
[1778206699347,31.9,79397.78,0.0,0.07192,6e-05,10.2511]
[1778206699462,31.91,79390.24,0.0,0.07149,6e-05,10.20331]
[1778206700734,31.91,79390.24,0.0,0.07149,6e-05,10.20331]
[1778206701439,31.91,79391.06,0.0,0.07155,6e-05,10.21013]
[1778206702950,31.91,79391.97,0.0,0.07161,6e-05,10.21647]
[1778206703439,31.91,79387.71,0.0,0.07137,6e-05,10.1898]
[1778206708474,31.91,79387.57,0.0,0.07139,6e-05,10.19176]
[1778206712891,31.92,79394.92,0.0,0.07181,6e-05,10.23731]
[1778206713510,31.92,79397.37,0.0,0.07195,6e-05,10.25344]
[1778206715967,31.92,79390.99,0.0,0.07159,6e-05,10.21346]
[1778206716530,31.92,79390.99,0.0,0.0716,6e-05,10.21396]
[1778206719920,31.92,79384.57,0.0,0.07125,6e-05,10.17457]
[1778206720562,31.92,79382.53,0.0,0.07114,6e-05,10.16213]
[1778206725600,31.93,79382.48,0.0,0.07116,6e-05,10.16475]
[1778206727943,31.93,79383.44,0.0,0.07123,6e-05,10.17198]
[1778206729029,31.93,79383.47,0.0,0.07123,6e-05,10.17273]
[1778206729630,31.93,79368.51,0.0,0.07039,6e-05,10.07824]
[1778206729738,31.93,79368.51,0.0,0.07039,6e-05,10.07824]
[1778206730655,31.93,79364.88,0.0,0.07019,6e-05,10.05596]
[1778206732558,31.93,79358.07,0.0,0.06982,6e-05,10.01364]
[1778206732661,31.93,79353.96,0.0,0.06959,6e-05,9.98852]
[1778206733855,31.93,79354.51,0.0,0.06963,6e-05,9.99285]
[1778206734332,31.93,79354.51,0.0,0.06963,6e-05,9.99285]
[1778206734800,31.94,79349.49,0.0,0.06936,6e-05,9.96207]
[1778206735453,31.94,79349.49,0.0,0.06936,6e-05,9.96207]
[1778206736142,31.94,79349.17,0.0,0.06935,6e-05,9.96096]
[1778206736689,31.94,79353.3,0.0,0.06959,6e-05,9.9879]
[1778206736706,31.94,79353.3,0.0,0.06959,6e-05,9.9879]
[1778206737546,31.94,79353.3,0.0,0.06959,6e-05,9.9879]
[1778206738863,31.94,79352.65,0.0,0.06957,6e-05,9.98554]
[1778206739710,31.94,79352.89,0.0,0.06959,6e-05,9.98795]
[1778206743065,31.95,79350.17,0.0,0.06946,6e-05,9.97347]
[1778206743738,31.95,79347.39,0.0,0.06931,6e-05,9.95687]
[1778206743844,31.95,79347.39,0.0,0.06931,6e-05,9.95687]
[1778206744065,31.95,79347.39,0.0,0.06931,6e-05,9.95687]
[1778206744613,31.95,79347.39,0.0,0.06931,6e-05,9.95687]
[1778206744745,31.95,79356.43,0.0,0.06983,6e-05,10.01478]
[1778206745415,31.95,79356.43,0.0,0.06983,6e-05,10.01478]
[1778206748751,31.95,79365.84,0.0,0.07037,6e-05,10.07591]
[1778206748444,31.95,79375.86,0.0,0.07095,6e-05,10.14093]
[1778206749374,31.95,79377.9,0.0,0.07107,6e-05,10.15457]
[1778206752475,31.96,79389.24,0.0,0.07175,6e-05,10.23006]
[1778206757822,31.96,79384.53,0.0,0.0715,6e-05,10.20263]
[1778206757856,31.96,79376.9,0.0,0.07107,6e-05,10.1546]
[1778206761876,31.97,79379.41,0.0,0.07123,6e-05,10.17248]
[1778206761906,31.97,79369.06,0.0,0.07065,6e-05,10.10727]
[1778206762802,31.97,79369.06,0.0,0.07065,6e-05,10.10727]
[1778206763698,31.97,79368.72,0.0,0.07065,6e-05,10.10657]
[1778206766646,31.97,79368.7,0.0,0.07066,6e-05,10.1079]
[1778206766727,31.97,79365.61,0.0,0.07049,6e-05,10.08903]
[1778206769624,31.97,79363.49,0.0,0.07038,6e-05,10.07635]
[1778206769708,31.97,79361.64,0.0,0.07029,6e-05,10.06622]
[1778206773414,31.98,79362.72,0.0,0.07034,6e-05,10.07117]
[1778206773451,31.98,79360.47,0.0,0.07023,6e-05,10.05848]
[1778206774295,31.98,79360.47,0.0,0.07023,6e-05,10.05848]
[1778206774384,31.98,79364.62,0.0,0.07047,6e-05,10.08556]
[1778206774934,31.98,79364.62,0.0,0.07047,6e-05,10.08556]
[1778206774965,31.98,79370.15,0.0,0.07078,6e-05,10.12066]
[1778206776820,31.98,79371.27,0.0,0.07085,6e-05,10.12853]
[1778206776977,31.98,79371.27,0.0,0.07086,6e-05,10.12923]
[1778206782012,31.99,79380.16,0.0,0.07139,6e-05,10.189]
[1778206787049,31.99,79386.32,0.0,0.07177,6e-05,10.23126]
[1778206792082,32.0,79391.01,0.0,0.07208,6e-05,10.26567]
[1778206794272,32.0,79390.73,0.0,0.07208,6e-05,10.26484]
[1778206794323,32.0,79385.16,0.0,0.07177,6e-05,10.2312]
[1778206800138,32.02,79376.66,0.0,0.07141,6e-05,10.19056]
[1778206804498,32.04,79387.53,0.0,0.07215,6e-05,10.2726]
[1778206805048,32.04,79387.53,0.0,0.07215,6e-05,10.2726]
[1778206805177,32.04,79387.53,0.0,0.07215,6e-05,10.2726]
[1778206805942,32.04,79387.53,0.0,0.07215,6e-05,10.2726]
[1778206806848,32.04,79387.79,0.0,0.07218,6e-05,10.27617]
[1778206812229,32.05,79386.21,0.0,0.07214,6e-05,10.27178]
[1778206813579,32.05,79386.21,0.0,0.07214,6e-05,10.27178]
[1778206813672,32.05,79386.34,0.0,0.07216,6e-05,10.27356]
[1778206819273,32.06,79387.5,0.0,0.07228,6e-05,10.28657]
[1778206820119,32.06,79387.5,0.0,0.07228,6e-05,10.28657]
[1778206820280,32.06,79392.59,0.0,0.07258,6e-05,10.31999]
[1778206822909,32.06,79401.08,0.0,0.07308,6e-05,10.37603]
[1778206823300,32.06,79403.37,0.0,0.07322,6e-05,10.39148]
[1778206825536,32.07,79418.82,0.0,0.07414,6e-05,10.49229]
[1778206826610,32.07,79418.82,0.0,0.07414,6e-05,10.49229]
[1778206826699,32.07,79419.61,0.0,0.07419,6e-05,10.49796]
[1778206827519,32.07,79419.61,0.0,0.07419,6e-05,10.49796]
[1778206827549,32.07,79419.27,0.0,0.07417,6e-05,10.49631]
[1778206831356,32.07,79409.46,0.0,0.0736,6e-05,10.43192]
[1778206836464,32.07,79412.51,0.0,0.0738,6e-05,10.45374]
[1778206838307,32.07,79412.1,0.0,0.07377,6e-05,10.45121]
[1778206838405,32.07,79413.28,0.0,0.07384,6e-05,10.45892]
[1778206843440,32.08,79412.55,0.0,0.07381,6e-05,10.45478]
[1778206846618,32.08,79411.57,0.0,0.07375,6e-05,10.44871]
[1778206846719,32.08,79412.33,0.0,0.0738,6e-05,10.45373]
[1778206849689,32.08,79413.3,0.0,0.07386,6e-05,10.46069]
[1778206849783,32.08,79415.43,0.0,0.07399,6e-05,10.47501]
[1778206855526,32.08,79423.16,0.0,0.07447,6e-05,10.52817]
[1778206855874,32.08,79423.16,0.0,0.07447,6e-05,10.52817]
[1778206856604,32.08,79425.66,0.0,0.07462,6e-05,10.54482]
[1778206859016,32.08,79429.43,0.0,0.07485,6e-05,10.57015]
[1778206859563,32.08,79438.81,0.0,0.07541,6e-05,10.63136]
[1778206860084,32.08,79438.81,0.0,0.07541,6e-05,10.63136]
[1778206860825,32.08,79438.81,0.0,0.07541,6e-05,10.63136]
[1778206860791,32.09,79454.67,0.0,0.07636,6e-05,10.73493]
[1778206861133,32.09,79454.67,0.0,0.07636,6e-05,10.73493]
[1778206861574,32.09,79454.32,0.0,0.07634,6e-05,10.73283]
[1778206865194,32.09,79455.35,0.0,0.0764,6e-05,10.74005]
[1778206865601,32.09,79455.03,0.0,0.07639,6e-05,10.73812]
[1778206870636,32.09,79455.32,0.0,0.07641,6e-05,10.74077]
[1778206874614,32.09,79455.04,0.0,0.0764,6e-05,10.73937]
[1778206874714,32.09,79459.81,0.0,0.07669,6e-05,10.77069]
[1778206880713,32.09,79464.58,0.0,0.07698,6e-05,10.80229]
[1778206881327,32.09,79464.58,0.0,0.07698,6e-05,10.80229]
[1778206881333,32.09,79464.58,0.0,0.07698,6e-05,10.80229]
[1778206881717,32.09,79467.89,0.0,0.07717,6e-05,10.82398]
[1778206882679,32.09,79467.89,0.0,0.07717,6e-05,10.82398]
[1778206882763,32.09,79477.45,0.0,0.07775,6e-05,10.88668]
[1778206883453,32.09,79477.45,0.0,0.07775,6e-05,10.88668]
[1778206883735,32.09,79477.45,0.0,0.07775,6e-05,10.88658]
[1778206888766,32.09,79482.07,0.0,0.07802,6e-05,10.91633]
[1778206889101,32.09,79482.07,0.0,0.07802,6e-05,10.91633]
[1778206890792,32.09,79479.79,0.0,0.07789,6e-05,10.90118]
[1778206892928,32.09,79476.48,0.0,0.07766,6e-05,10.87547]
[1778206896901,32.09,79456.38,0.0,0.07645,6e-05,10.74371]
[1778206902865,32.09,79458.28,0.0,0.07657,6e-05,10.75661]
[1778206903416,32.09,79458.28,0.0,0.07657,6e-05,10.75661]
[1778206903872,32.09,79457.82,0.0,0.07654,6e-05,10.7537]
[1778206908907,32.09,79456.53,0.0,0.07647,6e-05,10.7459]
[1778206911817,32.09,79456.65,0.0,0.07648,6e-05,10.74697]
[1778206911930,32.09,79457.03,0.0,0.0765,6e-05,10.7496]
[1778206917042,32.09,79461.26,0.0,0.07676,6e-05,10.77791]
[1778206923005,32.09,79466.94,0.0,0.07711,6e-05,10.81576]
[1778206928042,32.09,79465.58,0.0,0.07703,6e-05,10.80715]
[1778206929053,32.09,79465.58,0.0,0.07703,6e-05,10.80715]
[1778206929063,32.09,79467.17,0.0,0.07713,6e-05,10.81765]
[1778206934553,32.09,79467.93,0.0,0.07717,6e-05,10.82284]
[1778206934655,32.09,79462.48,0.0,0.07685,6e-05,10.7872]
[1778206940130,32.09,79463.07,0.0,0.07689,6e-05,10.79146]
[1778206944016,32.09,79466.8,0.0,0.07711,6e-05,10.81609]
[1778206944783,32.09,79466.8,0.0,0.07711,6e-05,10.81609]
[1778206950472,32.09,79465.72,0.0,0.07705,6e-05,10.80889]
[1778206950573,32.09,79465.67,0.0,0.07704,6e-05,10.80858]
[1778206956506,32.09,79466.03,0.0,0.07704,6e-05,10.80736]
[1778206956526,32.09,79466.03,0.0,0.07704,6e-05,10.80736]
[1778206956591,32.09,79465.7,0.0,0.07702,6e-05,10.80516]
[1778206957796,32.09,79465.7,0.0,0.07702,6e-05,10.80516]
[1778206962353,32.09,79474.71,0.0,0.07756,6e-05,10.86396]
[1778206968325,32.09,79476.98,0.0,0.07769,6e-05,10.87806]
[1778206972872,32.09,79477.56,0.0,0.07772,6e-05,10.88143]
[1778206975477,32.09,79472.21,0.0,0.0774,6e-05,10.84574]
[1778206975479,32.09,79474.26,0.0,0.07752,6e-05,10.8592]
[1778206976381,32.09,79474.26,0.0,0.07752,6e-05,10.8592]
[1778206976471,32.09,79473.43,0.0,0.07747,6e-05,10.85365]
[1778206977612,32.09,79473.43,0.0,0.07747,6e-05,10.85365]
[1778206983434,32.09,79475.96,0.0,0.07765,6e-05,10.87354]
[1778206988466,32.09,79478.71,0.0,0.07782,6e-05,10.89194]
[1778206992341,32.09,79478.47,0.0,0.0778,6e-05,10.88986]
[1778206992566,32.09,79478.27,0.0,0.07779,6e-05,10.88891]
[1778206993508,32.09,79478.27,0.0,0.07779,6e-05,10.88891]
[1778206993568,32.09,79479.99,0.0,0.0779,6e-05,10.90058]
[1778206995078,32.1,79479.99,0.0,0.0779,6e-05,10.90092]
[1778206995536,32.1,79457.8,0.0,0.07657,6e-05,10.75539]
[1778207000560,32.1,79455.25,0.0,0.07641,6e-05,10.7388]
[1778207001508,32.1,79455.25,0.0,0.07641,6e-05,10.7388]
[1778207001595,32.1,79458.34,0.0,0.0766,6e-05,10.759]
[1778207004089,32.1,79459.08,0.0,0.07664,6e-05,10.76383]
[1778207004449,32.1,79459.08,0.0,0.07664,6e-05,10.76383]
[1778207004581,32.1,79459.08,0.0,0.07664,6e-05,10.76382]
[1778207009617,32.1,79461.32,0.0,0.07678,6e-05,10.77823]
[1778207012855,32.1,79474.3,0.0,0.07754,6e-05,10.86003]
[1778207018680,32.09,79480.34,0.0,0.07789,6e-05,10.89856]
[1778207023714,32.09,79482.18,0.0,0.07799,6e-05,10.90958]
[1778207028749,32.09,79482.33,0.0,0.07799,6e-05,10.9095]
[1778207033785,32.09,79487.53,0.0,0.0783,6e-05,10.94267]
[1778207035280,32.09,79489.05,0.0,0.07839,6e-05,10.95244]
[1778207035799,32.09,79489.1,0.0,0.0784,6e-05,10.95305]
[1778207039465,32.09,79489.48,0.0,0.07842,6e-05,10.95613]
[1778207039828,32.09,79490.36,0.0,0.07848,6e-05,10.96197]
[1778207044861,32.09,79493.04,0.0,0.07863,6e-05,10.97841]
[1778207049901,32.09,79496.67,0.0,0.07884,6e-05,11.00118]
[1778207052342,32.09,79498.5,0.0,0.07895,6e-05,11.01273]
[1778207053329,32.09,79497.92,0.0,0.07891,6e-05,11.00863]
[1778207053574,32.09,79497.92,0.0,0.07891,6e-05,11.00863]
[1778207053794,32.09,79497.92,0.0,0.07891,6e-05,11.00863]
[1778207053816,32.09,79497.92,0.0,0.07891,6e-05,11.00863]
[1778207053909,32.09,79497.92,0.0,0.07891,6e-05,11.00863]
[1778207054004,32.08,79467.64,0.0,0.07707,6e-05,10.80896]
[1778207054164,32.08,79467.64,0.0,0.07707,6e-05,10.80896]
[1778207054952,32.08,79467.6,0.0,0.07706,6e-05,10.80872]
[1778207055844,32.08,79467.6,0.0,0.07706,6e-05,10.80872]
[1778207055987,32.08,79467.6,0.0,0.07706,6e-05,10.80872]
[1778207056017,32.08,79467.6,0.0,0.07706,6e-05,10.80872]
[1778207056062,32.09,79444.28,0.0,0.07567,6e-05,10.65666]
[1778207057271,32.09,79447.46,0.0,0.07586,6e-05,10.67763]
[1778207057975,32.09,79447.46,0.0,0.07586,6e-05,10.67763]
[1778207058756,32.09,79451.79,0.0,0.07612,6e-05,10.7061]
[1778207058772,32.09,79451.79,0.0,0.07612,6e-05,10.7061]
[1778207061702,32.09,79456.86,0.0,0.07643,6e-05,10.7397]
[1778207064774,32.09,79459.66,0.0,0.0766,6e-05,10.75841]
[1778207067434,32.09,79462.65,0.0,0.07678,6e-05,10.77808]
[1778207068044,32.09,79459.25,0.0,0.07658,6e-05,10.75594]
[1778207069109,32.09,79458.4,0.0,0.07653,6e-05,10.75049]
[1778207070063,32.09,79459.23,0.0,0.07658,6e-05,10.75602]
[1778207073716,32.09,79459.73,0.0,0.07659,6e-05,10.75603]
[1778207074084,32.09,79459.73,0.0,0.07659,6e-05,10.75603]
[1778207074842,32.09,79461.47,0.0,0.0767,6e-05,10.7675]
[1778207076586,32.09,79467.74,0.0,0.07707,6e-05,10.80862]
[1778207077338,32.09,79467.91,0.0,0.07708,6e-05,10.80974]
[1778207083064,32.09,79466.87,0.0,0.07702,6e-05,10.80292]
[1778207083473,32.09,79466.8,0.0,0.07702,6e-05,10.80245]
[1778207083575,32.09,79466.39,0.0,0.07699,6e-05,10.79976]
[1778207086143,32.09,79466.39,0.0,0.07699,6e-05,10.79976]
[1778207086234,32.09,79467.01,0.0,0.07703,6e-05,10.80378]
[1778207088658,32.09,79467.01,0.0,0.07703,6e-05,10.80376]
[1778207090463,32.09,79466.24,0.0,0.07698,6e-05,10.79866]
[1778207095814,32.09,79471.14,0.0,0.07728,6e-05,10.83046]
[1778207095915,32.09,79471.73,0.0,0.07731,6e-05,10.83417]
[1778207097878,32.09,79471.73,0.0,0.07731,6e-05,10.83417]
[1778207097979,32.09,79472.9,0.0,0.07738,6e-05,10.84169]
[1778207100070,32.09,79472.9,0.0,0.07738,6e-05,10.84169]
[1778207100086,32.09,79473.2,0.0,0.07739,6e-05,10.84349]
[1778207102048,32.09,79473.2,0.0,0.07739,6e-05,10.84349]
[1778207102093,32.09,79460.72,0.0,0.07664,6e-05,10.76161]
[1778207103006,32.09,79460.72,0.0,0.07664,6e-05,10.76161]
[1778207103059,32.09,79464.65,0.0,0.07688,6e-05,10.78736]
[1778207103791,32.09,79464.65,0.0,0.07688,6e-05,10.78736]
[1778207103879,32.09,79467.31,0.0,0.07704,6e-05,10.80479]
[1778207109620,32.09,79468.48,0.0,0.07711,6e-05,10.81228]
[1778207109719,32.09,79471.59,0.0,0.07729,6e-05,10.83254]
[1778207115375,32.09,79473.67,0.0,0.07742,6e-05,10.84572]
[1778207118941,32.09,79475.73,0.0,0.07754,6e-05,10.85905]
[1778207119040,32.09,79476.0,0.0,0.07755,6e-05,10.86057]
[1778207124445,32.08,79475.96,0.0,0.07754,6e-05,10.85965]
[1778207129479,32.08,79474.26,0.0,0.07743,6e-05,10.84786]
[1778207134514,32.08,79472.02,0.0,0.07727,6e-05,10.82901]
[1778207139549,32.08,79471.76,0.0,0.07725,6e-05,10.82677]
[1778207144584,32.08,79470.38,0.0,0.07716,6e-05,10.81719]
[1778207149619,32.08,79469.75,0.0,0.07712,6e-05,10.81257]
[1778207154655,32.08,79469.82,0.0,0.07712,6e-05,10.81243]
[1778207161706,32.08,79468.39,0.0,0.07703,6e-05,10.80237]
[1778207163984,32.08,79467.9,0.0,0.077,6e-05,10.79906]
[1778207167746,32.08,79481.69,0.0,0.07782,6e-05,10.88886]
[1778207172102,32.08,79482.26,0.0,0.07785,6e-05,10.892]
[1778207172154,32.08,79484.23,0.0,0.07797,6e-05,10.90477]
[1778207173075,32.08,79484.23,0.0,0.07797,6e-05,10.90477]
[1778207173105,32.08,79484.77,0.0,0.078,6e-05,10.90812]
[1778207174163,32.08,79484.77,0.0,0.078,6e-05,10.90812]
[1778207174197,32.08,79484.77,0.0,0.078,6e-05,10.90812]
[1778207174221,32.08,79473.04,0.0,0.07729,6e-05,10.83078]
[1778207174825,32.08,79473.04,0.0,0.07729,6e-05,10.83078]
[1778207174841,32.08,79468.7,0.0,0.07702,6e-05,10.80223]
[1778207179322,32.08,79469.65,0.0,0.07708,6e-05,10.80871]
[1778207179833,32.08,79467.71,0.0,0.07697,6e-05,10.79594]
[1778207180680,32.08,79467.71,0.0,0.07697,6e-05,10.79594]
[1778207180780,32.08,79467.71,0.0,0.07697,6e-05,10.79594]
[1778207180871,32.08,79453.09,0.0,0.07609,6e-05,10.70036]
[1778207181503,32.08,79453.09,0.0,0.07609,6e-05,10.70036]
[1778207181845,32.08,79453.28,0.0,0.0761,6e-05,10.7017]
[1778207182852,32.08,79440.22,0.0,0.07533,6e-05,10.6169]
[1778207187886,32.08,79440.86,0.0,0.07538,6e-05,10.62237]
[1778207191417,32.08,79443.69,0.0,0.07555,6e-05,10.64154]
[1778207191914,32.08,79449.4,0.0,0.07587,6e-05,10.67487]
[1778207192739,32.08,79449.4,0.0,0.07587,6e-05,10.67487]
[1778207192922,32.08,79451.15,0.0,0.07597,6e-05,10.68597]
[1778207193877,32.08,79451.15,0.0,0.07597,6e-05,10.68597]
[1778207193967,32.08,79457.77,0.0,0.07636,6e-05,10.72881]
[1778207196092,32.08,79457.77,0.0,0.07636,6e-05,10.72844]
[1778207196193,32.08,79460.2,0.0,0.0765,6e-05,10.74393]
[1778207201984,32.07,79465.42,0.0,0.07679,6e-05,10.77556]
[1778207207019,32.07,79465.67,0.0,0.07679,6e-05,10.77542]
[1778207213061,32.07,79465.83,0.0,0.07677,6e-05,10.77333]
[1778207218096,32.06,79462.11,0.0,0.07652,6e-05,10.74676]
[1778207220115,32.06,79446.85,0.0,0.07561,6e-05,10.64652]
[1778207221507,32.06,79447.36,0.0,0.07563,6e-05,10.6496]
[1778207222126,32.06,79440.38,0.0,0.07522,6e-05,10.60405]
[1778207222456,32.06,79440.38,0.0,0.07522,6e-05,10.60405]
[1778207223131,32.06,79440.3,0.0,0.07521,6e-05,10.60338]
[1778207225850,32.06,79442.48,0.0,0.07534,6e-05,10.61725]
[1778207225860,32.06,79442.48,0.0,0.07534,6e-05,10.61725]
[1778207226152,32.06,79444.01,0.0,0.07543,6e-05,10.62704]
[1778207227559,32.06,79443.29,0.0,0.07538,6e-05,10.62221]
[1778207229627,32.06,79449.16,0.0,0.07573,6e-05,10.6601]
[1778207235217,32.06,79456.8,0.0,0.07619,6e-05,10.71005]
[1778207238831,32.06,79458.7,0.0,0.07631,6e-05,10.7233]
[1778207239911,32.06,79460.48,0.0,0.07641,6e-05,10.73471]
[1778207242301,32.06,79464.03,0.0,0.07663,6e-05,10.75818]
[1778207244027,32.06,79464.27,0.0,0.07664,6e-05,10.75998]
[1778207251329,32.06,79467.63,0.0,0.07683,6e-05,10.77864]
[1778207255686,32.06,79471.26,0.0,0.07704,6e-05,10.80155]
[1778207255777,32.06,79469.43,0.0,0.07692,6e-05,10.78893]
[1778207256575,32.06,79469.43,0.0,0.07692,6e-05,10.78893]
[1778207256675,32.06,79469.03,0.0,0.0769,6e-05,10.78631]
[1778207264527,32.06,79473.69,0.0,0.07718,6e-05,10.81763]
[1778207270465,32.06,79473.33,0.0,0.07717,6e-05,10.81596]
[1778207275073,32.06,79473.24,0.0,0.07717,6e-05,10.81567]
[1778207275174,32.06,79468.97,0.0,0.07691,6e-05,10.78789]
[1778207275923,32.06,79468.97,0.0,0.07691,6e-05,10.78789]
[1778207276022,32.06,79467.96,0.0,0.07685,6e-05,10.78141]
[1778207281542,32.06,79470.56,0.0,0.07701,6e-05,10.79913]
[1778207285362,32.06,79463.46,0.0,0.07659,6e-05,10.75303]
[1778207286100,32.06,79461.65,0.0,0.07648,6e-05,10.74057]
[1778207288450,32.06,79461.91,0.0,0.07649,6e-05,10.74203]
[1778207288592,32.06,79463.71,0.0,0.0766,6e-05,10.75355]
[1778207293751,32.06,79467.02,0.0,0.07679,6e-05,10.77511]
[1778207299400,32.06,79464.75,0.0,0.07664,6e-05,10.75873]
[1778207299669,32.06,79455.48,0.0,0.07609,6e-05,10.69791]
[1778207304809,32.06,79461.86,0.0,0.07646,6e-05,10.739]
[1778207305484,32.06,79461.86,0.0,0.07646,6e-05,10.739]
[1778207306293,32.06,79466.44,0.0,0.07673,6e-05,10.76863]
[1778207311752,32.06,79465.98,0.0,0.07667,6e-05,10.76076]
[1778207315767,32.06,79458.32,0.0,0.0762,6e-05,10.70968]
[1778207315863,32.06,79457.93,0.0,0.07618,6e-05,10.70696]
[1778207322829,32.05,79457.74,0.0,0.07616,6e-05,10.70459]
[1778207327867,32.05,79458.46,0.0,0.07619,6e-05,10.70853]
[1778207332710,32.05,79461.83,0.0,0.07639,6e-05,10.72991]
[1778207332899,32.05,79462.22,0.0,0.07641,6e-05,10.73227]
[1778207337934,32.05,79464.35,0.0,0.07653,6e-05,10.74507]
[1778207343147,32.05,79462.07,0.0,0.07638,6e-05,10.72923]
[1778207343235,32.05,79455.76,0.0,0.076,6e-05,10.68784]
[1778207343825,32.05,79455.76,0.0,0.076,6e-05,10.68784]
[1778207343977,32.05,79455.76,0.0,0.076,6e-05,10.68769]
[1778207349011,32.05,79456.16,0.0,0.07602,6e-05,10.68955]
[1778207354046,32.05,79458.71,0.0,0.07616,6e-05,10.70548]
[1778207359388,32.05,79459.64,0.0,0.07621,6e-05,10.71097]
[1778207361314,32.04,79459.92,0.0,0.07623,6e-05,10.71251]
[1778207367138,32.04,79461.23,0.0,0.0763,6e-05,10.72007]
[1778207372173,32.04,79463.03,0.0,0.07637,6e-05,10.72754]
[1778207377209,32.04,79468.27,0.0,0.07668,6e-05,10.7609]
[1778207382244,32.04,79467.87,0.0,0.07665,6e-05,10.75726]
[1778207384932,32.04,79467.86,0.0,0.07664,6e-05,10.75678]
[1778207385946,32.04,79468.57,0.0,0.07668,6e-05,10.76121]
[1778207387459,32.04,79472.62,0.0,0.07693,6e-05,10.78778]
[1778207388286,32.04,79477.94,0.0,0.07725,6e-05,10.82287]
[1778207391517,32.04,79469.53,0.0,0.07675,6e-05,10.76834]
[1778207392293,32.04,79469.53,0.0,0.07675,6e-05,10.76834]
[1778207398355,32.04,79469.19,0.0,0.07674,6e-05,10.76712]
[1778207401905,32.04,79470.11,0.0,0.07678,6e-05,10.77224]
[1778207402383,32.04,79471.68,0.0,0.07688,6e-05,10.78219]
[1778207407419,32.04,79471.64,0.0,0.07686,6e-05,10.78021]
[1778207412453,32.03,79462.37,0.0,0.07629,6e-05,10.71788]
[1778207417489,32.03,79462.24,0.0,0.07627,6e-05,10.71583]
[1778207422523,32.03,79463.43,0.0,0.07633,6e-05,10.72252]
[1778207427564,32.03,79464.66,0.0,0.07639,6e-05,10.72956]
[1778207432599,32.03,79465.22,0.0,0.07639,6e-05,10.72874]
[1778207435751,32.03,79466.48,0.0,0.07647,6e-05,10.73664]
[1778207435866,32.03,79449.51,0.0,0.07545,6e-05,10.62567]
[1778207437462,32.03,79449.51,0.0,0.07545,6e-05,10.62567]
[1778207437515,32.03,79443.04,0.0,0.07507,6e-05,10.58338]
[1778207438801,32.03,79438.12,0.0,0.07478,6e-05,10.55147]
[1778207443573,32.03,79446.72,0.0,0.07529,6e-05,10.60759]
[1778207443597,32.03,79446.72,0.0,0.07529,6e-05,10.60759]
[1778207443678,32.03,79446.69,0.0,0.07528,6e-05,10.60738]
[1778207446190,32.03,79446.7,0.0,0.07529,6e-05,10.60744]
[1778207446279,32.03,79458.38,0.0,0.07598,6e-05,10.68357]
[1778207449415,32.03,79456.78,0.0,0.07588,6e-05,10.67301]
[1778207449510,32.03,79452.68,0.0,0.07564,6e-05,10.64606]
[1778207454871,32.03,79445.52,0.0,0.07521,6e-05,10.59934]
[1778207454964,32.03,79444.19,0.0,0.07513,6e-05,10.59071]
[1778207457996,32.03,79446.31,0.0,0.07526,6e-05,10.60457]
[1778207458101,32.03,79440.94,0.0,0.07494,6e-05,10.5697]
[1778207464122,32.03,79437.3,0.0,0.07473,6e-05,10.54665]
[1778207464132,32.03,79437.3,0.0,0.07473,6e-05,10.54665]
[1778207464223,32.03,79437.99,0.0,0.07477,6e-05,10.55139]
[1778207466145,32.03,79437.99,0.0,0.07477,6e-05,10.55139]
[1778207470307,32.03,79437.66,0.0,0.07477,6e-05,10.55124]
[1778207470401,32.03,79440.57,0.0,0.07496,6e-05,10.57134]
[1778207472424,32.03,79440.57,0.0,0.07496,6e-05,10.57134]
[1778207472516,32.03,79441.99,0.0,0.07505,6e-05,10.58124]
[1778207477924,32.03,79442.68,0.0,0.07509,6e-05,10.58616]
[1778207482626,32.04,79443.84,0.0,0.07516,6e-05,10.59408]
[1778207482958,32.04,79446.42,0.0,0.07532,6e-05,10.61094]
[1778207483639,32.04,79446.42,0.0,0.07532,6e-05,10.61094]
[1778207484346,32.04,79449.71,0.0,0.07551,6e-05,10.63247]
[1778207486989,32.04,79455.52,0.0,0.07586,6e-05,10.67036]
[1778207487079,32.04,79457.02,0.0,0.07595,6e-05,10.68064]
[1778207488170,32.04,79457.02,0.0,0.07595,6e-05,10.68064]
[1778207488270,32.04,79472.45,0.0,0.07689,6e-05,10.78245]
[1778207489659,32.04,79474.43,0.0,0.07701,6e-05,10.79544]
[1778207489893,32.04,79474.43,0.0,0.07701,6e-05,10.79544]
[1778207490015,32.04,79473.43,0.0,0.07695,6e-05,10.78913]
[1778207492017,32.04,79473.91,0.0,0.07696,6e-05,10.78892]
[1778207493583,32.04,79471.89,0.0,0.07684,6e-05,10.77589]
[1778207495093,32.04,79470.24,0.0,0.07674,6e-05,10.76549]
[1778207501086,32.04,79464.34,0.0,0.0764,6e-05,10.7283]
[1778207503220,32.04,79470.05,0.0,0.07675,6e-05,10.76659]
[1778207503230,32.04,79470.05,0.0,0.07675,6e-05,10.76659]
[1778207503291,32.04,79471.69,0.0,0.07686,6e-05,10.77802]
[1778207503983,32.04,79471.69,0.0,0.07686,6e-05,10.77802]
[1778207504107,32.04,79471.68,0.0,0.07686,6e-05,10.77795]
[1778207509994,32.04,79479.19,0.0,0.07732,6e-05,10.82807]
[1778207510197,32.04,79479.19,0.0,0.07732,6e-05,10.82807]
[1778207511569,32.04,79479.19,0.0,0.07732,6e-05,10.8281]
[1778207512437,32.04,79474.45,0.0,0.07703,6e-05,10.79702]
[1778207517761,32.05,79477.82,0.0,0.07726,6e-05,10.82142]
[1778207520336,32.05,79477.99,0.0,0.07728,6e-05,10.82408]
[1778207520435,32.05,79477.88,0.0,0.07728,6e-05,10.82387]
[1778207521761,32.05,79477.88,0.0,0.07729,6e-05,10.82437]
[1778207522236,32.05,79480.71,0.0,0.07746,6e-05,10.84344]
[1778207526383,32.05,79491.03,0.0,0.07808,6e-05,10.91092]
[1778207534317,32.05,79489.16,0.0,0.07796,6e-05,10.89715]
[1778207539352,32.05,79499.62,0.0,0.07859,6e-05,10.96536]
[1778207541433,32.05,79501.83,0.0,0.07872,6e-05,10.98021]
[1778207541600,32.05,79505.5,0.0,0.07895,6e-05,11.00473]
[1778207542493,32.05,79505.5,0.0,0.07895,6e-05,11.00473]
[1778207542592,32.05,79506.56,0.0,0.07902,6e-05,11.01195]
[1778207542951,32.05,79506.56,0.0,0.07902,6e-05,11.01195]
[1778207543107,32.05,79506.56,0.0,0.07902,6e-05,11.01195]
[1778207543390,32.05,79497.69,0.0,0.07848,6e-05,10.95344]
[1778207544561,32.05,79497.69,0.0,0.07848,6e-05,10.95344]
[1778207545269,32.05,79497.69,0.0,0.07847,6e-05,10.9532]
[1778207545942,32.05,79504.95,0.0,0.07892,6e-05,11.00091]
[1778207546533,32.05,79508.58,0.0,0.07914,6e-05,11.02517]
[1778207552445,32.05,79510.98,0.0,0.07928,6e-05,11.03878]
[1778207553354,32.05,79510.98,0.0,0.07928,6e-05,11.03878]
[1778207553452,32.05,79514.01,0.0,0.07947,6e-05,11.0591]
[1778207554833,32.05,79514.01,0.0,0.07947,6e-05,11.0591]
[1778207555466,32.05,79517.07,0.0,0.07965,6e-05,11.07874]
[1778207556604,32.05,79527.01,0.0,0.08026,6e-05,11.14452]
[1778207557124,32.05,79527.01,0.0,0.08026,6e-05,11.14452]
[1778207557136,32.05,79527.01,0.0,0.08026,6e-05,11.14452]
[1778207557480,32.05,79527.01,0.0,0.08026,6e-05,11.14411]
[1778207562515,32.05,79530.09,0.0,0.08043,6e-05,11.16262]
[1778207564599,32.04,79540.72,0.0,0.08109,6e-05,11.23269]
[1778207567699,32.04,79542.32,0.0,0.08117,6e-05,11.24184]
[1778207568556,32.04,79543.47,0.0,0.08124,6e-05,11.24952]
[1778207569089,32.04,79543.47,0.0,0.08124,6e-05,11.24952]
[1778207569563,32.04,79544.25,0.0,0.08129,6e-05,11.25471]
[1778207572642,32.04,79560.31,0.0,0.08229,6e-05,11.36068]
[1778207574213,32.04,79560.31,0.0,0.08228,6e-05,11.35993]
[1778207574604,32.04,79561.1,0.0,0.08232,6e-05,11.36449]
[1778207576751,32.04,79562.25,0.0,0.08239,6e-05,11.37122]
[1778207577620,32.04,79569.19,0.0,0.08282,6e-05,11.41769]
[1778207578317,32.04,79569.19,0.0,0.08282,6e-05,11.41769]
[1778207578325,32.04,79569.19,0.0,0.08282,6e-05,11.41769]
[1778207578626,32.04,79580.42,0.0,0.08354,6e-05,11.49316]
[1778207578910,32.04,79580.42,0.0,0.08354,6e-05,11.49316]
[1778207579527,32.04,79580.42,0.0,0.08354,6e-05,11.49316]
[1778207579781,32.03,79583.58,0.0,0.08373,6e-05,11.51386]
[1778207579789,32.03,79583.58,0.0,0.08373,6e-05,11.51386]
[1778207580524,32.03,79583.58,0.0,0.08373,6e-05,11.51386]
[1778207581590,32.03,79584.72,0.0,0.0838,6e-05,11.52088]
[1778207581620,32.03,79584.72,0.0,0.0838,6e-05,11.52088]
[1778207581638,32.03,79584.72,0.0,0.0838,6e-05,11.52088]
[1778207583163,32.03,79585.02,0.0,0.08381,6e-05,11.52203]
[1778207583630,32.03,79585.02,0.0,0.08381,6e-05,11.52203]
[1778207588697,32.03,79580.08,0.0,0.08347,6e-05,11.48623]
[1778207589467,32.03,79580.08,0.0,0.08347,6e-05,11.48623]
[1778207589703,32.03,79580.66,0.0,0.0835,6e-05,11.48977]
[1778207592215,32.03,79580.73,0.0,0.0835,6e-05,11.48985]
[1778207592316,32.03,79582.1,0.0,0.08358,6e-05,11.49834]
[1778207592948,32.03,79582.1,0.0,0.08358,6e-05,11.49834]
[1778207593049,32.03,79582.08,0.0,0.08358,6e-05,11.4982]
[1778207595706,32.03,79582.08,0.0,0.08358,6e-05,11.4978]
[1778207595747,32.02,79580.44,0.0,0.08347,6e-05,11.48591]
[1778207597179,32.02,79590.25,0.0,0.08409,6e-05,11.55201]
[1778207602578,32.02,79598.94,0.0,0.08464,6e-05,11.60911]
[1778207602582,32.02,79598.94,0.0,0.08464,6e-05,11.60911]
[1778207603426,32.02,79602.75,0.0,0.08487,6e-05,11.63391]
[1778207604254,32.02,79603.03,0.0,0.08488,6e-05,11.63525]
[1778207605736,32.02,79605.83,0.0,0.08506,6e-05,11.65377]
[1778207605747,32.02,79605.83,0.0,0.08506,6e-05,11.65377]
[1778207607463,32.02,79607.12,0.0,0.08514,7e-05,11.66198]
[1778207608366,32.02,79608.89,0.0,0.08525,7e-05,11.67335]
[1778207613927,32.01,79607.87,0.0,0.08514,7e-05,11.66096]
[1778207613937,32.01,79607.87,0.0,0.08514,7e-05,11.66096]
[1778207617192,32.01,79616.29,0.0,0.08567,7e-05,11.71675]
[1778207617649,32.01,79616.29,0.0,0.08567,7e-05,11.71675]
[1778207619103,32.01,79633.76,0.0,0.0868,7e-05,11.83506]
[1778207622369,32.01,79641.12,0.0,0.08728,7e-05,11.88503]
[1778207622429,32.01,79643.3,0.0,0.08742,7e-05,11.89921]
[1778207623505,32.01,79643.3,0.0,0.08742,7e-05,11.89921]
[1778207623603,32.01,79642.35,0.0,0.08735,7e-05,11.89222]
[1778207624328,32.01,79642.35,0.0,0.08735,7e-05,11.89222]
[1778207624581,32.01,79642.35,0.0,0.08735,7e-05,11.89222]
[1778207624677,32.01,79638.84,0.0,0.08712,7e-05,11.86763]
[1778207625574,32.01,79638.84,0.0,0.08712,7e-05,11.86763]
[1778207625674,32.01,79637.82,0.0,0.08705,7e-05,11.86021]
[1778207630991,32.0,79643.73,0.0,0.08742,7e-05,11.89879]
[1778207633342,32.0,79645.41,0.0,0.08752,7e-05,11.90948]
[1778207633388,32.0,79644.38,0.0,0.08745,7e-05,11.9019]
[1778207634863,32.0,79644.38,0.0,0.08744,7e-05,11.90141]
[1778207635024,32.0,79638.13,0.0,0.08702,7e-05,11.85791]
[1778207636882,32.0,79636.17,0.0,0.08689,7e-05,11.84402]
[1778207642185,31.99,79641.77,0.0,0.08723,7e-05,11.88008]
[1778207645116,31.99,79637.14,0.0,0.08689,7e-05,11.84463]
[1778207647396,31.99,79636.86,0.0,0.08687,7e-05,11.84184]
[1778207649404,31.99,79638.25,0.0,0.08694,7e-05,11.84965]
[1778207649410,31.98,79624.26,0.0,0.08601,7e-05,11.75274]
[1778207655161,31.98,79616.43,0.0,0.08546,7e-05,11.69487]
[1778207656481,31.98,79616.43,0.0,0.08546,7e-05,11.69487]
[1778207657361,31.98,79613.86,0.0,0.08528,7e-05,11.67601]
[1778207658969,31.98,79609.69,0.0,0.085,7e-05,11.64692]
[1778207665231,31.97,79611.27,0.0,0.08506,7e-05,11.65376]
[1778207670270,31.97,79611.54,0.0,0.08505,7e-05,11.65286]
[1778207671636,31.97,79611.54,0.0,0.08505,7e-05,11.65286]
[1778207671731,31.96,79603.94,0.0,0.08453,6e-05,11.59633]
[1778207672585,31.96,79603.94,0.0,0.08453,6e-05,11.59633]
[1778207678323,31.96,79603.02,0.0,0.08444,6e-05,11.58705]
[1778207683358,31.96,79604.78,0.0,0.08453,6e-05,11.59692]
[1778207688537,31.95,79611.65,0.0,0.08496,7e-05,11.6415]
[1778207695442,31.95,79614.25,0.0,0.08509,7e-05,11.65582]
[1778207697544,31.95,79614.25,0.0,0.08509,7e-05,11.65582]
[1778207698608,31.95,79630.81,0.0,0.08616,7e-05,11.76769]
[1778207698998,31.95,79630.81,0.0,0.08616,7e-05,11.76769]
[1778207703400,31.94,79630.46,0.0,0.08611,7e-05,11.76264]
[1778207703463,31.94,79630.46,0.0,0.08611,7e-05,11.76264]
[1778207704481,31.94,79631.1,0.0,0.08615,7e-05,11.7664]
[1778207704964,31.94,79637.33,0.0,0.08655,7e-05,11.80854]
[1778207705495,31.94,79637.33,0.0,0.08655,7e-05,11.80854]
[1778207705503,31.94,79637.33,0.0,0.08655,7e-05,11.80854]
[1778207711553,31.94,79642.02,0.0,0.08682,7e-05,11.83678]
[1778207713400,31.93,79641.89,0.0,0.08681,7e-05,11.83508]
[1778207713579,31.93,79641.59,0.0,0.08678,7e-05,11.83221]
[1778207714395,31.93,79641.59,0.0,0.08678,7e-05,11.83221]
[1778207714685,31.93,79641.59,0.0,0.08678,7e-05,11.83221]
[1778207714714,31.93,79618.14,0.0,0.08524,7e-05,11.67131]
[1778207715600,31.93,79618.14,0.0,0.08524,7e-05,11.67131]
[1778207715655,31.93,79612.33,0.0,0.08484,7e-05,11.62997]
[1778207716112,31.93,79612.33,0.0,0.08484,7e-05,11.62997]
[1778207716189,31.93,79612.33,0.0,0.08484,7e-05,11.62997]
[1778207716195,31.93,79612.33,0.0,0.08484,7e-05,11.62997]
[1778207716229,31.93,79612.33,0.0,0.08484,7e-05,11.62997]
[1778207716404,31.93,79612.33,0.0,0.08484,7e-05,11.62997]
[1778207716754,31.93,79612.33,0.0,0.08484,7e-05,11.62997]
[1778207716598,31.93,79612.53,0.0,0.08486,7e-05,11.63133]
[1778207716862,31.93,79612.53,0.0,0.08486,7e-05,11.63133]
[1778207717343,31.93,79612.53,0.0,0.08486,7e-05,11.63133]
[1778207717479,31.93,79612.53,0.0,0.08486,7e-05,11.63133]
[1778207717604,31.93,79608.47,0.0,0.08458,6e-05,11.60214]
[1778207718363,31.93,79608.47,0.0,0.08458,6e-05,11.60214]
[1778207718369,31.93,79608.47,0.0,0.08458,6e-05,11.60214]
[1778207718457,31.93,79608.47,0.0,0.08458,6e-05,11.60214]
[1778207718754,31.93,79609.82,0.0,0.08466,6e-05,11.61062]
[1778207719051,31.93,79609.82,0.0,0.08466,6e-05,11.61062]
[1778207719618,31.93,79609.82,0.0,0.08465,6e-05,11.60991]
[1778207721424,31.93,79605.35,0.0,0.08436,6e-05,11.57903]
[1778207721634,31.93,79601.87,0.0,0.08413,6e-05,11.55496]
[1778207722501,31.93,79601.87,0.0,0.08413,6e-05,11.55496]
[1778207722639,31.93,79603.07,0.0,0.0842,6e-05,11.56251]
[1778207723674,31.93,79603.07,0.0,0.0842,6e-05,11.56251]
[1778207724424,31.92,79601.69,0.0,0.08411,6e-05,11.55276]
[1778207724652,31.92,79601.64,0.0,0.0841,6e-05,11.55206]
[1778207725087,31.92,79601.64,0.0,0.0841,6e-05,11.55206]
[1778207725091,31.92,79601.64,0.0,0.0841,6e-05,11.55206]
[1778207725829,31.92,79601.64,0.0,0.0841,6e-05,11.55206]
[1778207725660,31.92,79601.32,0.0,0.08407,6e-05,11.54927]
[1778207726770,31.92,79592.28,0.0,0.08349,6e-05,11.48723]
[1778207727549,31.92,79592.28,0.0,0.08349,6e-05,11.48723]
[1778207727556,31.92,79592.28,0.0,0.08349,6e-05,11.48723]
[1778207727673,31.92,79592.28,0.0,0.08348,6e-05,11.4867]
[1778207729025,31.92,79594.43,0.0,0.08362,6e-05,11.50081]
[1778207729034,31.92,79594.43,0.0,0.08362,6e-05,11.50081]
[1778207729834,31.92,79594.43,0.0,0.08362,6e-05,11.50081]
[1778207729687,31.92,79594.43,0.0,0.08361,6e-05,11.50053]
[1778207730752,31.92,79594.43,0.0,0.08361,6e-05,11.50053]
[1778207731498,31.92,79599.66,0.0,0.08394,6e-05,11.5355]
[1778207731702,31.92,79599.66,0.0,0.08392,6e-05,11.53151]
[1778207734207,31.92,79599.83,0.0,0.08392,6e-05,11.53201]
[1778207734865,31.92,79603.08,0.0,0.08413,6e-05,11.55378]
[1778207735729,31.92,79606.65,0.0,0.08436,6e-05,11.57772]
[1778207737444,31.92,79604.83,0.0,0.08423,6e-05,11.56495]
[1778207737744,31.92,79600.54,0.0,0.08395,6e-05,11.53542]
[1778207738311,31.92,79600.54,0.0,0.08395,6e-05,11.53542]
[1778207738752,31.92,79600.97,0.0,0.08398,6e-05,11.53777]
[1778207739636,31.92,79600.97,0.0,0.08398,6e-05,11.53777]
[1778207740139,31.92,79595.72,0.0,0.08363,6e-05,11.5018]
[1778207740765,31.91,79590.78,0.0,0.08332,6e-05,11.46804]
[1778207741807,31.91,79590.78,0.0,0.08332,6e-05,11.46804]
[1778207742185,31.91,79586.73,0.0,0.08305,6e-05,11.44039]
[1778207742779,31.91,79587.13,0.0,0.08308,6e-05,11.44291]
[1778207744584,31.91,79586.02,0.0,0.083,6e-05,11.43521]
[1778207745978,31.91,79584.44,0.0,0.0829,6e-05,11.42416]
[1778207746812,31.91,79584.44,0.0,0.0829,6e-05,11.42416]
[1778207748554,31.91,79591.73,0.0,0.08336,6e-05,11.47315]
[1778207752752,31.91,79590.67,0.0,0.08329,6e-05,11.46497]
[1778207753210,31.91,79588.79,0.0,0.08316,6e-05,11.452]
[1778207754548,31.91,79585.31,0.0,0.08294,6e-05,11.42823]
[1778207754865,31.91,79584.18,0.0,0.08286,6e-05,11.4204]
[1778207755452,31.91,79584.18,0.0,0.08286,6e-05,11.4204]
[1778207756592,31.91,79583.5,0.0,0.08282,6e-05,11.41563]
[1778207756876,31.91,79585.28,0.0,0.08293,6e-05,11.42751]
[1778207758693,31.91,79588.43,0.0,0.08313,6e-05,11.44865]
[1778207762327,31.91,79587.39,0.0,0.08306,6e-05,11.44071]
[1778207762789,31.91,79587.39,0.0,0.08306,6e-05,11.44071]
[1778207762918,31.91,79586.91,0.0,0.08302,6e-05,11.43725]
[1778207767012,31.91,79579.25,0.0,0.08253,6e-05,11.38465]
[1778207767890,31.91,79579.25,0.0,0.08253,6e-05,11.38465]
[1778207771936,31.91,79566.48,0.0,0.08171,6e-05,11.29818]
[1778207773076,31.91,79567.12,0.0,0.08175,6e-05,11.30242]
[1778207773095,31.91,79566.42,0.0,0.08171,6e-05,11.29766]
[1778207774621,31.91,79566.42,0.0,0.08171,6e-05,11.29766]
[1778207775070,31.91,79565.29,0.0,0.08164,6e-05,11.28995]
[1778207775167,31.91,79564.1,0.0,0.08156,6e-05,11.28193]
[1778207777887,31.91,79564.1,0.0,0.08156,6e-05,11.2819]
[1778207780351,31.91,79557.24,0.0,0.08113,6e-05,11.23581]
[1778207782624,31.91,79557.83,0.0,0.08117,6e-05,11.23988]
[1778207784483,31.91,79537.66,0.0,0.0799,6e-05,11.10482]
[1778207785429,31.91,79537.66,0.0,0.0799,6e-05,11.10482]
[1778207785530,31.91,79537.66,0.0,0.07991,6e-05,11.10529]
[1778207787210,31.91,79532.87,0.0,0.07961,6e-05,11.0733]
[1778207787297,31.91,79532.87,0.0,0.07961,6e-05,11.0733]
[1778207787496,31.91,79532.87,0.0,0.07961,6e-05,11.0733]
[1778207787878,31.91,79533.67,0.0,0.07967,6e-05,11.07921]
[1778207790276,31.91,79527.78,0.0,0.0793,6e-05,11.04023]
[1778207793589,31.91,79533.04,0.0,0.07962,6e-05,11.07279]
[1778207795196,31.91,79533.08,0.0,0.07963,6e-05,11.07372]
[1778207795414,31.91,79533.08,0.0,0.07963,6e-05,11.07372]
[1778207795983,31.91,79533.08,0.0,0.07963,6e-05,11.07372]
[1778207797839,31.91,79532.53,0.0,0.0796,6e-05,11.07075]
[1778207797893,31.91,79521.69,0.0,0.07894,6e-05,10.99933]
[1778207798114,31.91,79521.69,0.0,0.07894,6e-05,10.99933]
[1778207798156,31.91,79521.69,0.0,0.07894,6e-05,10.99933]
[1778207798360,31.91,79521.69,0.0,0.07894,6e-05,10.99933]
[1778207798449,31.91,79515.65,0.0,0.07856,6e-05,10.95919]
[1778207799873,31.91,79515.65,0.0,0.07856,6e-05,10.95919]
[1778207799905,31.92,79508.34,0.0,0.07812,6e-05,10.91173]
[1778207802363,31.92,79509.73,0.0,0.07822,6e-05,10.92154]
[1778207802365,31.92,79508.12,0.0,0.07812,6e-05,10.91147]
[1778207804503,31.92,79508.12,0.0,0.07813,6e-05,10.91206]
[1778207804575,31.92,79508.11,0.0,0.07814,6e-05,10.9132]
[1778207805680,31.92,79508.11,0.0,0.07814,6e-05,10.9132]
[1778207806069,31.92,79502.39,0.0,0.07779,6e-05,10.87595]
[1778207806069,31.92,79502.39,0.0,0.07779,6e-05,10.87595]
[1778207806225,31.92,79502.59,0.0,0.07781,6e-05,10.87727]
[1778207808240,31.92,79513.41,0.0,0.07848,6e-05,10.94996]
[1778207813275,31.92,79521.71,0.0,0.07901,6e-05,11.00722]
[1778207816768,31.93,79523.07,0.0,0.0791,6e-05,11.01718]
[1778207816870,31.93,79524.9,0.0,0.07922,6e-05,11.02976]
[1778207822862,31.93,79524.93,0.0,0.07923,6e-05,11.03074]
[1778207822928,31.93,79521.74,0.0,0.07904,6e-05,11.00991]
[1778207825062,31.93,79525.57,0.0,0.07927,6e-05,11.03563]
[1778207825361,31.93,79527.53,0.0,0.0794,6e-05,11.04888]
[1778207827319,31.93,79529.06,0.0,0.07949,6e-05,11.05925]
[1778207827373,31.93,79524.8,0.0,0.07923,6e-05,11.03104]
[1778207829866,31.93,79521.33,0.0,0.07902,6e-05,11.00815]
[1778207829926,31.93,79522.45,0.0,0.07909,6e-05,11.01606]
[1778207835876,31.93,79527.11,0.0,0.07939,6e-05,11.04789]
[1778207835972,31.93,79522.46,0.0,0.0791,6e-05,11.01725]
[1778207841473,31.93,79523.78,0.0,0.07919,6e-05,11.02695]
[1778207846507,31.93,79524.33,0.0,0.07924,6e-05,11.0315]
[1778207851542,31.94,79522.3,0.0,0.0791,6e-05,11.01532]
[1778207852598,31.94,79522.3,0.0,0.0791,6e-05,11.01532]
[1778207853461,31.94,79530.61,0.0,0.07962,6e-05,11.07105]
[1778207854160,31.94,79530.61,0.0,0.07962,6e-05,11.07105]
[1778207856271,31.94,79537.32,0.0,0.08004,6e-05,11.11656]
[1778207856729,31.94,79527.63,0.0,0.07944,6e-05,11.052]
[1778207862491,31.94,79527.37,0.0,0.07944,6e-05,11.05186]
[1778207863824,31.94,79522.25,0.0,0.07912,6e-05,11.01795]
[1778207868600,31.94,79522.78,0.0,0.07916,6e-05,11.02252]
[1778207870993,31.94,79529.21,0.0,0.07957,6e-05,11.06562]
[1778207876717,31.94,79529.54,0.0,0.07959,6e-05,11.06848]
[1778207877600,31.94,79529.54,0.0,0.07959,6e-05,11.06848]
[1778207884773,31.94,79535.56,0.0,0.07997,6e-05,11.10926]
[1778207889809,31.94,79534.67,0.0,0.07992,6e-05,11.10376]
[1778207894844,31.95,79534.25,0.0,0.0799,6e-05,11.1018]
[1778207899727,31.95,79529.3,0.0,0.0796,6e-05,11.06961]
[1778207903089,31.95,79526.46,0.0,0.07943,6e-05,11.05133]
[1778207907157,31.95,79521.54,0.0,0.07915,6e-05,11.0204]
[1778207908011,31.95,79521.54,0.0,0.07915,6e-05,11.0204]
[1778207909951,31.95,79500.6,0.0,0.07786,6e-05,10.88197]
[1778207910749,31.95,79500.6,0.0,0.07786,6e-05,10.88197]
[1778207910815,31.95,79500.6,0.0,0.07786,6e-05,10.88197]
[1778207910959,31.95,79499.54,0.0,0.0778,6e-05,10.87515]
[1778207911522,31.95,79499.54,0.0,0.0778,6e-05,10.87515]
[1778207912342,31.95,79496.7,0.0,0.07761,6e-05,10.85302]
[1778207914153,31.95,79497.49,0.0,0.07766,6e-05,10.85863]
[1778207914987,31.95,79498.23,0.0,0.07771,6e-05,10.8637]
[1778207917467,31.95,79504.35,0.0,0.07808,6e-05,10.90446]
[1778207917486,31.95,79504.35,0.0,0.07808,6e-05,10.90446]
[1778207925056,31.95,79505.88,0.0,0.07819,6e-05,10.91547]
[1778207926903,31.95,79506.4,0.0,0.07822,6e-05,10.91898]
[1778207927072,31.95,79510.28,0.0,0.07846,6e-05,10.9447]
[1778207932111,31.95,79514.29,0.0,0.0787,6e-05,10.97124]
[1778207932689,31.95,79514.29,0.0,0.0787,6e-05,10.97124]
[1778207933114,31.95,79515.39,0.0,0.07877,6e-05,10.9785]
[1778207938150,31.95,79515.95,0.0,0.0788,6e-05,10.98192]
[1778207941850,31.95,79515.59,0.0,0.07878,6e-05,10.97937]
[1778207943491,31.95,79522.05,0.0,0.07918,6e-05,11.02258]
[1778207944085,31.95,79522.05,0.0,0.07918,6e-05,11.02258]
[1778207944275,31.95,79523.64,0.0,0.07927,6e-05,11.033]
[1778207949631,31.95,79520.63,0.0,0.07908,6e-05,11.01232]
[1778207952675,31.95,79510.83,0.0,0.07848,6e-05,10.94686]
[1778207961311,31.95,79501.2,0.0,0.07787,6e-05,10.88153]
[1778207966347,31.95,79502.95,0.0,0.07796,6e-05,10.89164]
[1778207967414,31.95,79502.95,0.0,0.07796,6e-05,10.89164]
[1778207967511,31.95,79503.74,0.0,0.07801,6e-05,10.89696]
[1778207973396,31.95,79503.15,0.0,0.07796,6e-05,10.89005]
[1778207978593,31.95,79502.29,0.0,0.07791,6e-05,10.88495]
[1778207980045,31.95,79502.29,0.0,0.07791,6e-05,10.88495]
[1778207980191,31.95,79501.9,0.0,0.07789,6e-05,10.88263]
[1778207984379,31.95,79502.9,0.0,0.07796,6e-05,10.88962]
[1778207985517,31.95,79503.88,0.0,0.07802,6e-05,10.89622]
[1778207985821,31.95,79503.88,0.0,0.07802,6e-05,10.89622]
[1778207988663,31.95,79518.11,0.0,0.07889,6e-05,10.99085]
[1778207994542,31.95,79521.85,0.0,0.07912,6e-05,11.01534]
[1778207997899,31.95,79526.21,0.0,0.07939,6e-05,11.04417]
[1778207999071,31.95,79526.25,0.0,0.0794,6e-05,11.04529]
[1778208004625,31.95,79527.36,0.0,0.07949,6e-05,11.05498]
[1778208009707,31.96,79527.56,0.0,0.07952,6e-05,11.05823]
[1778208014741,31.96,79525.74,0.0,0.07942,6e-05,11.04732]
[1778208018372,31.96,79531.93,0.0,0.07981,6e-05,11.08905]
[1778208018874,31.96,79530.97,0.0,0.07975,6e-05,11.08322]
[1778208019316,31.96,79530.97,0.0,0.07975,6e-05,11.08322]
[1778208019777,31.96,79530.97,0.0,0.07976,6e-05,11.08351]
[1778208024813,31.96,79530.96,0.0,0.07977,6e-05,11.08483]
[1778208029847,31.97,79530.45,0.0,0.07975,6e-05,11.08294]
[1778208034884,31.97,79529.02,0.0,0.07965,6e-05,11.07134]
[1778208039916,31.97,79530.45,0.0,0.07976,6e-05,11.0824]
[1778208042115,31.97,79530.45,0.0,0.07976,6e-05,11.0824]
[1778208042195,31.97,79530.09,0.0,0.07974,6e-05,11.08059]
[1778208043837,31.97,79529.87,0.0,0.07973,6e-05,11.07941]
[1778208043944,31.97,79529.87,0.0,0.07973,6e-05,11.07969]
[1778208045319,31.97,79529.97,0.0,0.07974,6e-05,11.08063]
[1778208049310,31.97,79532.45,0.0,0.0799,6e-05,11.09765]
[1778208049989,31.97,79532.45,0.0,0.0799,6e-05,11.09788]
[1778208052507,31.97,79535.12,0.0,0.08007,6e-05,11.11613]
[1778208053008,31.97,79535.8,0.0,0.08012,6e-05,11.12086]
[1778208054992,31.97,79535.76,0.0,0.08012,6e-05,11.12079]
[1778208055024,31.97,79533.91,0.0,0.08,6e-05,11.10865]
[1778208059756,31.98,79535.41,0.0,0.0801,6e-05,11.11947]
[1778208060056,31.98,79535.44,0.0,0.08011,6e-05,11.11986]
[1778208061063,31.98,79545.64,0.0,0.08075,6e-05,11.18815]
[1778208061827,31.98,79545.64,0.0,0.08075,6e-05,11.18815]
[1778208062071,31.98,79546.18,0.0,0.08078,6e-05,11.19184]
[1778208067106,31.98,79546.7,0.0,0.08082,6e-05,11.19555]
[1778208070612,31.98,79544.86,0.0,0.0807,6e-05,11.18333]
[1778208070691,31.98,79544.86,0.0,0.0807,6e-05,11.18333]
[1778208071134,31.98,79544.79,0.0,0.0807,6e-05,11.18289]
[1778208073147,31.98,79535.32,0.0,0.08011,6e-05,11.11979]
[1778208078183,31.98,79536.98,0.0,0.08022,6e-05,11.13146]
[1778208083217,31.98,79536.54,0.0,0.08019,6e-05,11.12916]
[1778208088252,31.98,79536.73,0.0,0.08021,6e-05,11.13107]
[1778208093287,31.98,79535.34,0.0,0.08011,6e-05,11.11889]
[1778208095296,31.98,79535.53,0.0,0.08012,6e-05,11.12032]
[1778208095322,31.98,79536.08,0.0,0.08016,6e-05,11.12415]
[1778208098322,31.98,79526.14,0.0,0.07955,6e-05,11.05835]
[1778208103358,31.98,79528.36,0.0,0.07969,6e-05,11.07396]
[1778208108394,31.98,79530.55,0.0,0.07984,6e-05,11.09]
[1778208113313,31.98,79534.44,0.0,0.08008,6e-05,11.11552]
[1778208117428,31.98,79535.42,0.0,0.08013,6e-05,11.12128]
[1778208125746,31.98,79537.68,0.0,0.08025,6e-05,11.13402]
[1778208131555,31.98,79537.47,0.0,0.08023,6e-05,11.13165]
[1778208133282,31.98,79537.47,0.0,0.08023,6e-05,11.13165]
[1778208133376,31.98,79546.32,0.0,0.08079,6e-05,11.19128]
[1778208137597,31.98,79536.64,0.0,0.08019,6e-05,11.12731]
[1778208142631,31.98,79535.81,0.0,0.08015,6e-05,11.12293]
[1778208148059,31.98,79536.59,0.0,0.08021,6e-05,11.12911]
[1778208153077,31.98,79538.56,0.0,0.08032,6e-05,11.13981]
[1778208154568,31.99,79539.6,0.0,0.08039,6e-05,11.1472]
[1778208154715,31.99,79540.64,0.0,0.08045,6e-05,11.15437]
[1778208159857,31.99,79539.61,0.0,0.08039,6e-05,11.14813]
[1778208163993,31.99,79539.64,0.0,0.08039,6e-05,11.14765]
[1778208164088,31.99,79543.37,0.0,0.08062,6e-05,11.17241]
[1778208169820,31.99,79544.53,0.0,0.0807,6e-05,11.18079]
[1778208174167,31.99,79543.24,0.0,0.08062,6e-05,11.17249]
[1778208174467,31.99,79546.93,0.0,0.08086,6e-05,11.19738]
[1778208175184,31.99,79546.93,0.0,0.08086,6e-05,11.19738]
[1778208175266,31.99,79546.71,0.0,0.08084,6e-05,11.19597]
[1778208179827,31.99,79547.15,0.0,0.08087,6e-05,11.19911]
[1778208179928,31.99,79546.49,0.0,0.08083,6e-05,11.19477]
[1778208180939,31.99,79546.49,0.0,0.08083,6e-05,11.19477]
[1778208180985,31.99,79546.42,0.0,0.08083,6e-05,11.19434]
[1778208181777,31.99,79546.42,0.0,0.08083,6e-05,11.19434]
[1778208181911,31.99,79546.42,0.0,0.08083,6e-05,11.19438]
[1778208186578,31.99,79545.64,0.0,0.08078,6e-05,11.18923]
[1778208187047,31.99,79548.67,0.0,0.08097,6e-05,11.20951]
[1778208187553,31.99,79548.67,0.0,0.08097,6e-05,11.20951]
[1778208187950,31.99,79548.67,0.0,0.08097,6e-05,11.20948]
[1778208192985,31.99,79550.11,0.0,0.08106,6e-05,11.2189]
[1778208198020,31.99,79551.91,0.0,0.08117,6e-05,11.23061]
[1778208201758,31.99,79552.19,0.0,0.08118,6e-05,11.23226]
[1778208201816,31.99,79552.19,0.0,0.08118,6e-05,11.23226]
[1778208202048,31.99,79551.16,0.0,0.08112,6e-05,11.22529]
[1778208207188,31.99,79547.17,0.0,0.08087,6e-05,11.19855]
[1778208213124,31.99,79545.83,0.0,0.08076,6e-05,11.186]
[1778208218161,31.99,79548.49,0.0,0.08093,6e-05,11.20392]
[1778208223197,31.99,79550.12,0.0,0.08103,6e-05,11.21493]
[1778208226549,31.99,79550.85,0.0,0.08108,6e-05,11.21987]
[1778208227328,31.99,79550.08,0.0,0.08103,6e-05,11.21473]
[1778208228436,31.99,79550.08,0.0,0.08103,6e-05,11.21473]
[1778208228522,31.99,79549.52,0.0,0.08099,6e-05,11.21101]
[1778208234468,31.99,79547.05,0.0,0.08084,6e-05,11.19466]
[1778208234509,31.99,79549.83,0.0,0.08102,6e-05,11.21331]
[1778208237602,31.99,79547.2,0.0,0.08084,6e-05,11.19465]
[1778208238300,31.99,79547.2,0.0,0.08084,6e-05,11.19467]
[1778208239884,31.99,79547.66,0.0,0.08087,6e-05,11.19776]
[1778208240314,31.99,79549.05,0.0,0.08096,6e-05,11.20707]
[1778208240577,31.99,79549.05,0.0,0.08096,6e-05,11.20707]
[1778208241323,31.99,79549.32,0.0,0.08097,6e-05,11.20887]
[1778208246357,31.99,79547.45,0.0,0.08086,6e-05,11.1963]
[1778208251392,31.99,79546.32,0.0,0.08078,6e-05,11.18869]
[1778208256428,31.99,79540.96,0.0,0.08045,6e-05,11.1529]
[1778208261463,31.99,79541.22,0.0,0.08047,6e-05,11.15479]
[1778208266498,31.99,79534.87,0.0,0.08007,6e-05,11.11258]
[1778208271534,31.99,79534.42,0.0,0.08003,6e-05,11.10644]
[1778208274174,31.99,79533.39,0.0,0.07996,6e-05,11.09978]
[1778208274560,31.99,79533.91,0.0,0.08,6e-05,11.10337]
[1778208279596,31.99,79531.12,0.0,0.07983,6e-05,11.08537]
[1778208284635,31.99,79534.18,0.0,0.08003,6e-05,11.10659]
[1778208289668,31.99,79535.24,0.0,0.0801,6e-05,11.11445]
[1778208291322,31.99,79535.24,0.0,0.0801,6e-05,11.11445]
[1778208292688,31.99,79524.62,0.0,0.07944,6e-05,11.04367]
[1778208294702,31.99,79512.89,0.0,0.07871,6e-05,10.96536]
[1778208299737,31.99,79514.06,0.0,0.07878,6e-05,10.9724]
[1778208303651,31.99,79518.7,0.0,0.07906,6e-05,11.00271]
[1778208303955,31.99,79518.7,0.0,0.07906,6e-05,11.00271]
[1778208304259,31.99,79522.58,0.0,0.0793,6e-05,11.02861]
[1778208304816,31.99,79522.58,0.0,0.0793,6e-05,11.02861]
[1778208304858,31.99,79522.58,0.0,0.0793,6e-05,11.02861]
[1778208305581,31.99,79522.58,0.0,0.0793,6e-05,11.02861]
[1778208304959,31.99,79528.65,0.0,0.07968,6e-05,11.06899]
[1778208305779,31.99,79528.65,0.0,0.07968,6e-05,11.06929]
[1778208308172,31.99,79531.02,0.0,0.07983,6e-05,11.08532]
[1778208308240,31.99,79533.5,0.0,0.07999,6e-05,11.10227]
[1778208308957,31.99,79533.5,0.0,0.07999,6e-05,11.10227]
[1778208309057,31.99,79531.24,0.0,0.07984,6e-05,11.08686]
[1778208309713,31.99,79531.24,0.0,0.07984,6e-05,11.08686]
[1778208310169,31.99,79531.24,0.0,0.07984,6e-05,11.08686]
[1778208319112,31.99,79532.17,0.0,0.07992,6e-05,11.09499]
[1778208324914,31.99,79536.82,0.0,0.08023,6e-05,11.12781]
[1778208329957,32.0,79538.62,0.0,0.08035,6e-05,11.14096]
[1778208334991,32.0,79540.16,0.0,0.08043,6e-05,11.14855]
[1778208340029,32.0,79540.39,0.0,0.08045,6e-05,11.15092]
[1778208344974,32.0,79539.53,0.0,0.08041,6e-05,11.1458]
[1778208345613,32.0,79539.53,0.0,0.08041,6e-05,11.1458]
[1778208346484,32.0,79539.51,0.0,0.08041,6e-05,11.14596]
[1778208346585,32.0,79539.51,0.0,0.08041,6e-05,11.14611]
[1778208353117,32.0,79539.6,0.0,0.08042,6e-05,11.14768]
[1778208358247,32.0,79539.11,0.0,0.0804,6e-05,11.14504]
[1778208359836,32.0,79539.02,0.0,0.0804,6e-05,11.14455]
[1778208360167,32.0,79543.01,0.0,0.08065,6e-05,11.17128]
[1778208366208,32.0,79545.94,0.0,0.08083,6e-05,11.19096]
[1778208371243,32.0,79550.4,0.0,0.08111,6e-05,11.22066]
[1778208376278,32.0,79551.47,0.0,0.08117,6e-05,11.2275]
[1778208384334,32.0,79553.83,0.0,0.08131,6e-05,11.24251]
[1778208385229,32.0,79553.83,0.0,0.08131,6e-05,11.24251]
[1778208385280,32.0,79554.62,0.0,0.08136,6e-05,11.24769]
[1778208390376,32.0,79555.99,0.0,0.08144,6e-05,11.25621]
[1778208395411,32.0,79563.1,0.0,0.08186,6e-05,11.29925]
[1778208400446,32.0,79562.35,0.0,0.0818,6e-05,11.29305]
[1778208405483,31.99,79570.46,0.0,0.0823,6e-05,11.34635]
[1778208410517,31.99,79570.58,0.0,0.08229,6e-05,11.34562]
[1778208415551,31.99,79571.05,0.0,0.08231,6e-05,11.34732]
[1778208420586,31.99,79571.5,0.0,0.08232,6e-05,11.34888]
[1778208425695,31.99,79569.6,0.0,0.08219,6e-05,11.33495]
[1778208433748,31.98,79563.87,0.0,0.08181,6e-05,11.29466]
[1778208434752,31.98,79565.12,0.0,0.08189,6e-05,11.30288]
[1778208435695,31.98,79563.32,0.0,0.08177,6e-05,11.29039]
[1778208439175,31.98,79553.89,0.0,0.08117,6e-05,11.22659]
[1778208439723,31.98,79548.94,0.0,0.08086,6e-05,11.19335]
[1778208440731,31.98,79538.86,0.0,0.08023,6e-05,11.12593]
[1778208441436,31.98,79538.86,0.0,0.08023,6e-05,11.12593]
[1778208441740,31.98,79538.08,0.0,0.08018,6e-05,11.12028]
[1778208446774,31.98,79536.47,0.0,0.08006,6e-05,11.1075]
[1778208451252,31.98,79535.03,0.0,0.07996,6e-05,11.09679]
[1778208451337,31.98,79536.53,0.0,0.08002,6e-05,11.10248]
[1778208456845,31.97,79536.28,0.0,0.07999,6e-05,11.09912]
[1778208461950,31.97,79536.56,0.0,0.07999,6e-05,11.0997]
[1778208462504,31.97,79536.56,0.0,0.07999,6e-05,11.0997]
[1778208467921,31.97,79534.34,0.0,0.07984,6e-05,11.0829]
[1778208472957,31.97,79535.48,0.0,0.07989,6e-05,11.08912]
[1778208477993,31.97,79533.13,0.0,0.07974,6e-05,11.07221]
[1778208483026,31.96,79539.07,0.0,0.08009,6e-05,11.11059]
[1778208488061,31.96,79537.74,0.0,0.08,6e-05,11.10028]
[1778208493096,31.96,79538.14,0.0,0.08001,6e-05,11.10157]
[1778208498131,31.96,79537.99,0.0,0.07999,6e-05,11.09921]
[1778208503169,31.96,79538.84,0.0,0.08003,6e-05,11.10355]
[1778208508203,31.95,79538.75,0.0,0.08001,6e-05,11.10161]
[1778208509033,31.95,79538.75,0.0,0.08001,6e-05,11.10161]
[1778208515252,31.95,79538.22,0.0,0.07993,6e-05,11.09239]
[1778208520260,31.95,79547.35,0.0,0.0805,6e-05,11.15278]
[1778208526330,31.95,79546.29,0.0,0.08044,6e-05,11.14693]
[1778208528751,31.95,79545.82,0.0,0.08042,6e-05,11.14396]
[1778208528849,31.95,79545.9,0.0,0.08042,6e-05,11.14466]
[1778208530406,31.95,79545.4,0.0,0.08039,6e-05,11.14147]
[1778208530508,31.95,79545.1,0.0,0.08038,6e-05,11.13963]
[1778208535749,31.95,79545.07,0.0,0.08038,6e-05,11.14004]
[1778208535781,31.95,79538.58,0.0,0.07998,6e-05,11.09685]
[1778208537599,31.95,79538.58,0.0,0.07998,6e-05,11.09707]
[1778208537656,31.95,79537.24,0.0,0.0799,6e-05,11.08834]
[1778208543449,31.96,79536.98,0.0,0.07989,6e-05,11.08793]
[1778208548483,31.96,79537.49,0.0,0.07993,6e-05,11.09237]
[1778208553519,31.96,79537.55,0.0,0.07992,6e-05,11.09112]
[1778208555589,31.96,79543.28,0.0,0.08028,6e-05,11.129]
[1778208555598,31.95,79542.23,0.0,0.08021,6e-05,11.1216]
[1778208556438,31.95,79542.23,0.0,0.08021,6e-05,11.1216]
[1778208556645,31.95,79542.98,0.0,0.08026,6e-05,11.12676]
[1778208558454,31.95,79542.98,0.0,0.08026,6e-05,11.12691]
[1778208558553,31.96,79542.7,0.0,0.08024,6e-05,11.12518]
[1778208563590,31.96,79541.5,0.0,0.08017,6e-05,11.11788]
[1778208568626,31.96,79541.28,0.0,0.08017,6e-05,11.11715]
[1778208569362,31.96,79541.28,0.0,0.08017,6e-05,11.11715]
[1778208570783,31.96,79541.27,0.0,0.08016,6e-05,11.11669]
[1778208570884,31.96,79540.98,0.0,0.08014,6e-05,11.1149]
[1778208576680,31.96,79540.38,0.0,0.08008,6e-05,11.10711]
[1778208581716,31.95,79539.59,0.0,0.08002,6e-05,11.10046]
[1778208583348,31.95,79539.77,0.0,0.08003,6e-05,11.10128]
[1778208583483,31.95,79539.77,0.0,0.08003,6e-05,11.10128]
[1778208583492,31.95,79539.77,0.0,0.08003,6e-05,11.10128]
[1778208583731,31.95,79539.11,0.0,0.07999,6e-05,11.09704]
[1778208584399,31.95,79539.11,0.0,0.07999,6e-05,11.09704]
[1778208584737,31.95,79544.33,0.0,0.08031,6e-05,11.13202]
[1778208584938,31.95,79544.33,0.0,0.08031,6e-05,11.13202]
[1778208585895,31.95,79550.85,0.0,0.08072,6e-05,11.17574]
[1778208591786,31.95,79553.68,0.0,0.0809,6e-05,11.19476]
[1778208595927,31.95,79566.85,0.0,0.08173,6e-05,11.28299]
[1778208596609,31.95,79566.85,0.0,0.08173,6e-05,11.28299]
[1778208596823,31.95,79566.85,0.0,0.08173,6e-05,11.28289]
[1778208597536,31.95,79566.85,0.0,0.08173,6e-05,11.28289]
[1778208597829,31.95,79574.18,0.0,0.08219,6e-05,11.33211]
[1778208602864,31.95,79575.56,0.0,0.08227,6e-05,11.34009]
[1778208607899,31.95,79574.39,0.0,0.08218,6e-05,11.33088]
[1778208612935,31.95,79578.2,0.0,0.08241,6e-05,11.35534]
[1778208617970,31.95,79587.75,0.0,0.08301,6e-05,11.41835]
[1778208621997,31.94,79598.4,0.0,0.08368,6e-05,11.48912]
[1778208627033,31.94,79594.46,0.0,0.0834,6e-05,11.46028]
[1778208632067,31.94,79591.29,0.0,0.08316,6e-05,11.43347]
[1778208635089,31.94,79579.52,0.0,0.0824,6e-05,11.35289]
[1778208636450,31.94,79579.52,0.0,0.0824,6e-05,11.35289]
[1778208636551,31.94,79575.86,0.0,0.08216,6e-05,11.32786]
[1778208637360,31.94,79575.86,0.0,0.08216,6e-05,11.32786]
[1778208637387,31.94,79576.29,0.0,0.08219,6e-05,11.33076]
[1778208643145,31.94,79570.74,0.0,0.08183,6e-05,11.29253]
[1778208648183,31.93,79570.35,0.0,0.0818,6e-05,11.28928]
[1778208653214,31.93,79569.9,0.0,0.08176,6e-05,11.28558]
[1778208654064,31.93,79569.9,0.0,0.08176,6e-05,11.28558]
[1778208654779,31.93,79568.73,0.0,0.08169,6e-05,11.27743]
[1778208660405,31.93,79565.85,0.0,0.08149,6e-05,11.25702]
[1778208663510,31.93,79565.61,0.0,0.08147,6e-05,11.25448]
[1778208663516,31.93,79565.61,0.0,0.08147,6e-05,11.25448]
[1778208663580,31.93,79567.26,0.0,0.08157,6e-05,11.26499]
[1778208664723,31.93,79567.26,0.0,0.08157,6e-05,11.26499]
[1778208664748,31.93,79564.77,0.0,0.08141,6e-05,11.24857]
[1778208665530,31.93,79564.77,0.0,0.08141,6e-05,11.24857]
[1778208665547,31.93,79564.77,0.0,0.08141,6e-05,11.24857]
[1778208665551,31.93,79563.67,0.0,0.08135,6e-05,11.24152]
[1778208667592,31.93,79563.67,0.0,0.08135,6e-05,11.24152]
[1778208667626,31.93,79564.52,0.0,0.0814,6e-05,11.24703]
[1778208673354,31.93,79564.84,0.0,0.08141,6e-05,11.24855]
[1778208678392,31.93,79564.34,0.0,0.08138,6e-05,11.24456]
[1778208684435,31.93,79553.64,0.0,0.0807,6e-05,11.17231]
[1778208686704,31.93,79555.04,0.0,0.08079,6e-05,11.1817]
[1778208686766,31.93,79549.1,0.0,0.08041,6e-05,11.14189]
[1778208687685,31.93,79549.1,0.0,0.08041,6e-05,11.14189]
[1778208690615,31.93,79529.97,0.0,0.07922,6e-05,11.01428]
[1778208692920,31.93,79529.97,0.0,0.0792,6e-05,11.01096]
[1778208693021,31.93,79538.35,0.0,0.07973,6e-05,11.06704]
[1778208693683,31.93,79538.35,0.0,0.07973,6e-05,11.06704]
[1778208693779,31.93,79541.46,0.0,0.07992,6e-05,11.08801]
[1778208695375,31.93,79541.46,0.0,0.07992,6e-05,11.08819]
[1778208695515,31.93,79541.09,0.0,0.0799,6e-05,11.0859]
[1778208699203,31.93,79540.64,0.0,0.07988,6e-05,11.08346]
[1778208699542,31.93,79540.48,0.0,0.07987,6e-05,11.08257]
[1778208704578,31.93,79540.58,0.0,0.07989,6e-05,11.08407]
[1778208709766,31.93,79540.07,0.0,0.07986,6e-05,11.08131]
[1778208715654,31.93,79541.56,0.0,0.07995,6e-05,11.09047]
[1778208720989,31.93,79540.51,0.0,0.07987,6e-05,11.0826]
[1778208723815,31.93,79546.14,0.0,0.08022,6e-05,11.12022]
[1778208723824,31.93,79551.26,0.0,0.08054,6e-05,11.15416]
[1778208729753,31.93,79548.66,0.0,0.08038,6e-05,11.13686]
[1778208730128,31.93,79548.66,0.0,0.08038,6e-05,11.13686]
[1778208730896,31.93,79547.8,0.0,0.08032,6e-05,11.13113]
[1778208735600,31.93,79546.46,0.0,0.08024,6e-05,11.12224]
[1778208735796,31.93,79546.74,0.0,0.08026,6e-05,11.12416]
[1778208736391,31.93,79546.74,0.0,0.08026,6e-05,11.12416]
[1778208736802,31.93,79546.06,0.0,0.08022,6e-05,11.11964]
[1778208738301,31.93,79545.65,0.0,0.08019,6e-05,11.11693]
[1778208740967,31.93,79528.21,0.0,0.0791,6e-05,11.00021]
[1778208747882,31.93,79529.71,0.0,0.07921,6e-05,11.01106]
[1778208752917,31.93,79531.49,0.0,0.0793,6e-05,11.0205]
[1778208757952,31.93,79532.6,0.0,0.07937,6e-05,11.02779]
[1778208762986,31.93,79532.53,0.0,0.07936,6e-05,11.02696]
[1778208768022,31.93,79534.64,0.0,0.07949,6e-05,11.04066]
[1778208773059,31.93,79535.88,0.0,0.07957,6e-05,11.04858]
[1778208778093,31.93,79535.38,0.0,0.07953,6e-05,11.04494]
[1778208783129,31.93,79535.21,0.0,0.07952,6e-05,11.0436]
[1778208789170,31.93,79533.62,0.0,0.07942,6e-05,11.03287]
[1778208794207,31.93,79534.54,0.0,0.07947,6e-05,11.03892]
[1778208799240,31.93,79535.53,0.0,0.07954,6e-05,11.04545]
[1778208804276,31.93,79537.97,0.0,0.07969,6e-05,11.0616]
[1778208809311,31.93,79537.36,0.0,0.07965,6e-05,11.05734]
[1778208815353,31.93,79536.63,0.0,0.07958,6e-05,11.04873]
[1778208820388,31.93,79537.31,0.0,0.07962,6e-05,11.05318]
[1778208825423,31.93,79537.82,0.0,0.07965,6e-05,11.0565]
[1778208830462,31.93,79534.99,0.0,0.07947,6e-05,11.03757]
[1778208835493,31.93,79533.46,0.0,0.07938,6e-05,11.02748]
[1778208840528,31.93,79534.81,0.0,0.07946,6e-05,11.03654]
[1778208843550,31.93,79525.02,0.0,0.07886,6e-05,10.97151]
[1778208847943,31.93,79507.19,0.0,0.07777,6e-05,10.85396]
[1778208848575,31.93,79507.19,0.0,0.07777,6e-05,10.85396]
[1778208848583,31.93,79507.19,0.0,0.07777,6e-05,10.85396]
[1778208848713,31.93,79504.5,0.0,0.07761,6e-05,10.8363]
[1778208849491,31.93,79504.5,0.0,0.07761,6e-05,10.8363]
[1778208849591,31.93,79504.5,0.0,0.07761,6e-05,10.83644]
[1778208855635,31.93,79506.31,0.0,0.07772,6e-05,10.84907]
[1778208860670,31.93,79505.08,0.0,0.07765,6e-05,10.84141]
[1778208863935,31.93,79507.07,0.0,0.07778,6e-05,10.85474]
[1778208863942,31.93,79508.09,0.0,0.07784,6e-05,10.86155]
[1778208865926,31.93,79508.09,0.0,0.07784,6e-05,10.86162]
[1778208868430,31.93,79508.0,0.0,0.07784,6e-05,10.8613]
[1778208873761,31.93,79506.59,0.0,0.07773,6e-05,10.84873]
[1778208878794,31.93,79507.34,0.0,0.07778,6e-05,10.8539]
[1778208883829,31.93,79509.01,0.0,0.07788,6e-05,10.86505]
[1778208888793,31.93,79510.69,0.0,0.07799,6e-05,10.87619]
[1778208893565,31.93,79510.48,0.0,0.07797,6e-05,10.87477]
[1778208898934,31.93,79507.28,0.0,0.07776,6e-05,10.85221]
[1778208903969,31.93,79510.2,0.0,0.07792,6e-05,10.86918]
[1778208909006,31.93,79508.51,0.0,0.07779,6e-05,10.85554]
[1778208914039,31.92,79509.15,0.0,0.07781,6e-05,10.85735]
[1778208919272,31.92,79508.85,0.0,0.07777,6e-05,10.85341]
[1778208921608,31.92,79511.39,0.0,0.07791,6e-05,10.86867]
[1778208922097,31.92,79511.47,0.0,0.07791,6e-05,10.86869]
[1778208926285,31.91,79511.65,0.0,0.07791,6e-05,10.86833]
[1778208926350,31.91,79511.41,0.0,0.07789,6e-05,10.86623]
[1778208928667,31.91,79511.42,0.0,0.07788,6e-05,10.86527]
[1778208929752,31.91,79508.93,0.0,0.07772,6e-05,10.84832]
[1778208929762,31.91,79508.93,0.0,0.07772,6e-05,10.84832]
[1778208930152,31.91,79508.55,0.0,0.0777,6e-05,10.84532]
[1778208930703,31.91,79508.55,0.0,0.0777,6e-05,10.84532]
[1778208931161,31.91,79507.53,0.0,0.07761,6e-05,10.83452]
[1778208933592,31.91,79498.7,0.0,0.07706,6e-05,10.77539]
[1778208939243,31.91,79498.31,0.0,0.07702,6e-05,10.77068]
[1778208940245,31.91,79485.56,0.0,0.07624,6e-05,10.68651]
[1778208945281,31.9,79484.28,0.0,0.07616,6e-05,10.67727]
[1778208950315,31.9,79479.34,0.0,0.07585,6e-05,10.64418]
[1778208950814,31.9,79479.34,0.0,0.07585,6e-05,10.64418]
[1778208950873,31.9,79479.34,0.0,0.07585,6e-05,10.64418]
[1778208950930,31.9,79479.34,0.0,0.07585,6e-05,10.64418]
[1778208952812,31.9,79464.24,0.0,0.07495,6e-05,10.54541]
[1778208955289,31.9,79459.93,0.0,0.0747,6e-05,10.51749]
[1778208960387,31.9,79462.56,0.0,0.07486,6e-05,10.53537]
[1778208961187,31.9,79462.56,0.0,0.07486,6e-05,10.53537]
[1778208962725,31.9,79463.89,0.0,0.07494,6e-05,10.54428]
[1778208967805,31.9,79471.38,0.0,0.07539,6e-05,10.59358]
[1778208968729,31.91,79472.83,0.0,0.07548,6e-05,10.60312]
[1778208968740,31.91,79472.94,0.0,0.07549,6e-05,10.60388]
[1778208974485,31.91,79471.37,0.0,0.07539,6e-05,10.59383]
[1778208979520,31.91,79470.87,0.0,0.07537,6e-05,10.59075]
[1778208984638,31.91,79467.43,0.0,0.07516,6e-05,10.56841]
[1778208984723,31.91,79467.43,0.0,0.07516,6e-05,10.56841]
[1778208984839,31.91,79466.77,0.0,0.07512,6e-05,10.5642]
[1778208986103,31.91,79456.73,0.0,0.07453,6e-05,10.49885]
[1778208991606,31.91,79455.11,0.0,0.07442,6e-05,10.48562]
[1778208995717,31.91,79448.21,0.0,0.07401,6e-05,10.44138]
[1778209000860,31.91,79440.23,0.0,0.07356,6e-05,10.39112]
[1778209006711,31.91,79435.07,0.0,0.07328,6e-05,10.36009]
[1778209010611,31.92,79440.68,0.0,0.07362,6e-05,10.39759]
[1778209011295,31.92,79440.68,0.0,0.07362,6e-05,10.39759]
[1778209011399,31.92,79442.39,0.0,0.07372,6e-05,10.4089]
[1778209012666,31.92,79442.39,0.0,0.07372,6e-05,10.4089]
[1778209012758,31.92,79442.2,0.0,0.07371,6e-05,10.40812]
[1778209014699,31.92,79442.06,0.0,0.07371,6e-05,10.40745]
[1778209017365,31.92,79447.66,0.0,0.07404,6e-05,10.44414]
[1778209018335,31.92,79451.17,0.0,0.07425,6e-05,10.46707]
[1778209018768,31.92,79447.18,0.0,0.07401,6e-05,10.44134]
[1778209022396,31.92,79441.89,0.0,0.07371,6e-05,10.40773]
[1778209027982,31.92,79438.25,0.0,0.07351,6e-05,10.38593]
[1778209033899,31.92,79437.04,0.0,0.07346,6e-05,10.37974]
[1778209035265,31.92,79437.04,0.0,0.07346,6e-05,10.37974]
[1778209035360,31.92,79436.34,0.0,0.07342,6e-05,10.37549]
[1778209040949,31.93,79434.17,0.0,0.07331,6e-05,10.36325]
[1778209045983,31.93,79439.9,0.0,0.07366,6e-05,10.40156]
[1778209051018,31.93,79442.78,0.0,0.07381,6e-05,10.41776]
[1778209056053,31.93,79442.3,0.0,0.07379,6e-05,10.41582]
[1778209061088,31.93,79445.45,0.0,0.07399,6e-05,10.43729]
[1778209066123,31.93,79452.39,0.0,0.07441,6e-05,10.48316]
[1778209071160,31.94,79452.16,0.0,0.0744,6e-05,10.48245]
[1778209071581,31.94,79452.16,0.0,0.0744,6e-05,10.48245]
[1778209072167,31.94,79453.31,0.0,0.07447,6e-05,10.49006]
[1778209074561,31.94,79455.3,0.0,0.07459,6e-05,10.50324]
[1778209075188,31.94,79457.79,0.0,0.07474,6e-05,10.51951]
[1778209080223,31.94,79458.57,0.0,0.07479,6e-05,10.5249]
[1778209085315,31.94,79462.38,0.0,0.07502,6e-05,10.54989]
[1778209085362,31.94,79462.65,0.0,0.07503,6e-05,10.55166]
[1778209087852,31.94,79464.85,0.0,0.07516,6e-05,10.56599]
[1778209088405,31.94,79466.75,0.0,0.07528,6e-05,10.57836]
[1778209090863,31.94,79466.2,0.0,0.07524,6e-05,10.57472]
[1778209092530,31.94,79467.84,0.0,0.07534,6e-05,10.5854]
[1778209092538,31.94,79476.25,0.0,0.07584,6e-05,10.64031]
[1778209097863,31.94,79479.36,0.0,0.07602,6e-05,10.65994]
[1778209098476,31.94,79478.91,0.0,0.076,6e-05,10.65684]
[1778209103618,31.93,79481.33,0.0,0.07613,6e-05,10.67193]
[1778209105919,31.93,79481.4,0.0,0.07613,6e-05,10.67205]
[1778209106408,31.93,79481.06,0.0,0.07611,6e-05,10.66966]
[1778209111445,31.93,79482.25,0.0,0.07615,6e-05,10.67309]
[1778209114590,31.93,79483.31,0.0,0.07621,6e-05,10.67957]
[1778209115515,31.93,79483.83,0.0,0.07624,6e-05,10.68282]
[1778209115736,31.93,79483.83,0.0,0.07624,6e-05,10.68282]
[1778209117742,31.93,79483.83,0.0,0.07624,6e-05,10.68282]
[1778209117822,31.93,79483.83,0.0,0.07624,6e-05,10.6825]
[1778209123532,31.93,79487.08,0.0,0.07643,6e-05,10.70288]
[1778209128686,31.93,79486.85,0.0,0.07641,6e-05,10.70051]
[1778209134610,31.93,79487.34,0.0,0.07643,6e-05,10.70268]
[1778209135265,31.93,79487.34,0.0,0.07643,6e-05,10.70268]
[1778209135617,31.93,79486.97,0.0,0.0764,6e-05,10.70007]
[1778209136753,31.93,79486.59,0.0,0.07638,6e-05,10.69738]
[1778209137633,31.93,79485.96,0.0,0.07634,6e-05,10.69306]
[1778209138638,31.93,79476.3,0.0,0.07575,6e-05,10.6296]
[1778209139865,31.93,79473.18,0.0,0.07557,6e-05,10.60912]
[1778209140652,31.93,79470.45,0.0,0.0754,6e-05,10.59124]
[1778209144721,31.93,79477.12,0.0,0.0758,6e-05,10.6347]
[1778209145688,31.93,79478.7,0.0,0.0759,6e-05,10.64497]
[1778209150721,31.92,79477.43,0.0,0.07582,6e-05,10.63625]
[1778209156769,31.92,79478.72,0.0,0.07589,6e-05,10.64417]
[1778209161804,31.92,79476.95,0.0,0.07578,6e-05,10.63217]
[1778209167184,31.92,79475.81,0.0,0.07571,6e-05,10.62453]
[1778209171334,31.92,79470.04,0.0,0.07536,6e-05,10.58657]
[1778209171427,31.92,79467.82,0.0,0.07521,6e-05,10.56857]
[1778209179042,31.92,79469.77,0.0,0.07532,6e-05,10.58157]
[1778209184965,31.92,79469.06,0.0,0.07528,6e-05,10.5772]
[1778209185901,31.92,79469.06,0.0,0.07528,6e-05,10.5772]
[1778209185993,31.92,79467.72,0.0,0.0752,6e-05,10.56852]
[1778209190430,31.92,79471.1,0.0,0.07541,6e-05,10.59079]
[1778209190515,31.92,79478.22,0.0,0.07584,6e-05,10.63738]
[1778209195953,31.92,79478.67,0.0,0.07586,6e-05,10.64016]
[1778209198834,31.92,79477.73,0.0,0.0758,6e-05,10.63393]
[1778209199181,31.92,79474.19,0.0,0.07559,6e-05,10.61077]
[1778209204115,31.92,79462.53,0.0,0.0749,6e-05,10.53487]
[1778209206021,31.92,79455.04,0.0,0.07445,6e-05,10.48633]
[1778209206128,31.92,79453.29,0.0,0.07435,6e-05,10.47516]
[1778209208605,31.92,79452.76,0.0,0.07432,6e-05,10.47192]
[1778209208706,31.93,79444.7,0.0,0.07385,6e-05,10.4199]
[1778209209491,31.93,79444.7,0.0,0.07385,6e-05,10.4199]
[1778209209585,31.93,79443.88,0.0,0.0738,6e-05,10.41487]
[1778209215397,31.93,79440.23,0.0,0.0736,6e-05,10.39266]
[1778209217988,31.93,79437.34,0.0,0.07344,6e-05,10.37495]
[1778209226269,31.93,79436.01,0.0,0.07339,6e-05,10.36915]
[1778209231306,31.93,79430.71,0.0,0.07307,6e-05,10.33291]
[1778209237348,31.94,79430.0,0.0,0.07305,6e-05,10.33007]
[1778209242382,31.94,79416.53,0.0,0.07228,6e-05,10.24496]
[1778209243881,31.94,79414.76,0.0,0.07218,6e-05,10.234]
[1778209245382,31.94,79414.68,0.0,0.07218,6e-05,10.23388]
[1778209245425,31.94,79415.33,0.0,0.07222,6e-05,10.23843]
[1778209250437,31.94,79414.96,0.0,0.07222,6e-05,10.238]
[1778209255508,31.95,79411.93,0.0,0.07206,6e-05,10.22021]
[1778209259648,31.95,79397.05,0.0,0.07122,6e-05,10.12757]
[1778209263538,31.95,79386.07,0.0,0.07062,6e-05,10.06022]
[1778209265392,31.95,79383.39,0.0,0.07047,6e-05,10.0439]
[1778209266492,31.96,79383.77,0.0,0.0705,6e-05,10.04703]
[1778209266958,31.96,79375.84,0.0,0.07006,6e-05,9.99729]
[1778209267603,31.96,79371.6,0.0,0.06982,6e-05,9.97055]
[1778209267868,31.96,79371.6,0.0,0.06982,6e-05,9.97055]
[1778209268575,31.96,79371.6,0.0,0.06982,6e-05,9.97055]
[1778209269223,31.96,79376.79,0.0,0.07012,6e-05,10.00399]
[1778209269264,31.96,79376.79,0.0,0.07012,6e-05,10.00399]
[1778209269689,31.96,79370.27,0.0,0.06976,6e-05,9.96337]
[1778209269967,31.96,79370.27,0.0,0.06976,6e-05,9.96337]
[1778209270588,31.96,79370.27,0.0,0.06976,6e-05,9.96395]
[1778209272171,31.96,79366.26,0.0,0.06954,6e-05,9.93927]
[1778209272178,31.96,79366.26,0.0,0.06954,6e-05,9.93927]
[1778209273792,31.96,79352.33,0.0,0.06877,6e-05,9.85297]
[1778209274531,31.96,79352.33,0.0,0.06877,6e-05,9.85297]
[1778209274614,31.96,79352.33,0.0,0.06878,6e-05,9.85322]
[1778209277653,31.96,79346.11,0.0,0.06844,6e-05,9.81489]
[1778209277682,31.96,79345.84,0.0,0.06842,6e-05,9.81359]
[1778209278674,31.96,79345.84,0.0,0.06842,6e-05,9.81359]
[1778209278729,31.96,79356.14,0.0,0.069,6e-05,9.87861]
[1778209279028,31.96,79356.14,0.0,0.069,6e-05,9.87861]
[1778209279098,31.96,79356.14,0.0,0.069,6e-05,9.87861]
[1778209279763,31.96,79362.17,0.0,0.06934,6e-05,9.91693]
[1778209280570,31.96,79362.17,0.0,0.06934,6e-05,9.91693]
[1778209280671,31.97,79365.55,0.0,0.06954,6e-05,9.93903]
[1778209281608,31.97,79365.55,0.0,0.06954,6e-05,9.93903]
[1778209281702,31.97,79362.68,0.0,0.06939,6e-05,9.92168]
[1778209282501,31.97,79362.68,0.0,0.06939,6e-05,9.92168]
[1778209282671,31.97,79362.68,0.0,0.06939,6e-05,9.92238]
[1778209287706,32.02,79353.87,0.0,0.06924,6e-05,9.90443]
[1778209288389,32.02,79353.87,0.0,0.06924,6e-05,9.90443]
[1778209288703,32.02,79353.87,0.0,0.06924,6e-05,9.90443]
[1778209288788,32.02,79351.29,0.0,0.0691,6e-05,9.88899]
[1778209291731,32.03,79350.21,0.0,0.06906,6e-05,9.8838]
[1778209296908,32.03,79352.93,0.0,0.06922,6e-05,9.90107]
[1778209300571,32.03,79352.02,0.0,0.06919,6e-05,9.89765]
[1778209303159,32.04,79340.9,0.0,0.06858,6e-05,9.82891]
[1778209308649,32.04,79337.74,0.0,0.06842,6e-05,9.81117]
[1778209308669,32.04,79326.04,0.0,0.06778,5e-05,9.73819]
[1778209309217,32.04,79326.04,0.0,0.06778,5e-05,9.73819]
[1778209309806,32.04,79326.04,0.0,0.06778,5e-05,9.73819]
[1778209309876,32.04,79304.41,0.0,0.0666,5e-05,9.60448]
[1778209311533,32.04,79307.93,0.0,0.06679,5e-05,9.62674]
[1778209311848,32.04,79312.5,0.0,0.06705,5e-05,9.65602]
[1778209313958,32.04,79318.69,0.0,0.0674,5e-05,9.69537]
[1778209313995,32.05,79327.63,0.0,0.06796,6e-05,9.75887]
[1778209317522,32.07,79330.08,0.0,0.06822,6e-05,9.78819]
[1778209317628,32.08,79316.81,0.0,0.0675,5e-05,9.7061]
[1778209320617,32.09,79328.86,0.0,0.06823,6e-05,9.78862]
[1778209323723,32.09,79329.97,0.0,0.06829,6e-05,9.7957]
[1778209323775,32.09,79334.38,0.0,0.06855,6e-05,9.82453]
[1778209324430,32.09,79334.38,0.0,0.06855,6e-05,9.82453]
[1778209324788,32.09,79334.73,0.0,0.06858,6e-05,9.82775]
[1778209327862,32.09,79338.68,0.0,0.06881,6e-05,9.85408]
[1778209328091,32.09,79338.93,0.0,0.06883,6e-05,9.85665]
[1778209333167,32.1,79337.91,0.0,0.0688,6e-05,9.85295]
[1778209333430,32.1,79337.91,0.0,0.0688,6e-05,9.85295]
[1778209333689,32.1,79318.89,0.0,0.06775,5e-05,9.73496]
[1778209338168,32.1,79321.85,0.0,0.06795,5e-05,9.75684]
[1778209343195,32.11,79319.74,0.0,0.06787,5e-05,9.74779]
[1778209348340,32.11,79322.44,0.0,0.06804,6e-05,9.76713]
[1778209348584,32.11,79322.44,0.0,0.06804,6e-05,9.76713]
[1778209348685,32.11,79320.49,0.0,0.06794,5e-05,9.75563]
[1778209349637,32.11,79320.49,0.0,0.06794,5e-05,9.75563]
[1778209349738,32.11,79315.56,0.0,0.06767,5e-05,9.72566]
[1778209350039,32.11,79315.56,0.0,0.06767,5e-05,9.72566]
[1778209350874,32.11,79315.56,0.0,0.06767,5e-05,9.72566]
[1778209350284,32.11,79310.23,0.0,0.06738,5e-05,9.69279]
[1778209351703,32.11,79310.23,0.0,0.06738,5e-05,9.69279]
[1778209352651,32.12,79307.86,0.0,0.06724,5e-05,9.67569]
[1778209352712,32.12,79307.65,0.0,0.06723,5e-05,9.67439]
[1778209353961,32.12,79307.65,0.0,0.06723,5e-05,9.67466]
[1778209353972,32.12,79307.65,0.0,0.06723,5e-05,9.67466]
[1778209354788,32.12,79307.65,0.0,0.06723,5e-05,9.67466]
[1778209354876,32.12,79302.07,0.0,0.06694,5e-05,9.64079]
[1778209355307,32.12,79302.07,0.0,0.06694,5e-05,9.64079]
[1778209356667,32.12,79300.76,0.0,0.06686,5e-05,9.6327]
[1778209358219,32.12,79300.17,0.0,0.06684,5e-05,9.62974]
[1778209358783,32.12,79299.65,0.0,0.06682,5e-05,9.62724]
[1778209362103,32.12,79297.08,0.0,0.06668,5e-05,9.61215]
[1778209362329,32.12,79296.8,0.0,0.06667,5e-05,9.61081]
[1778209367363,32.12,79293.43,0.0,0.0665,5e-05,9.59163]
[1778209372399,32.13,79293.4,0.0,0.06653,5e-05,9.59488]
[1778209377777,32.13,79292.07,0.0,0.06648,5e-05,9.58843]
[1778209383204,32.13,79297.98,0.0,0.06682,5e-05,9.6273]
[1778209389553,32.14,79293.12,0.0,0.06658,5e-05,9.59993]
[1778209393450,32.14,79299.8,0.0,0.06696,5e-05,9.64274]
[1778209393546,32.14,79295.23,0.0,0.06671,5e-05,9.61456]
[1778209394329,32.14,79295.23,0.0,0.06671,5e-05,9.61456]
[1778209394553,32.14,79293.68,0.0,0.06663,5e-05,9.60585]
[1778209400645,32.15,79292.62,0.0,0.0666,5e-05,9.6019]
[1778209404415,32.15,79291.67,0.0,0.06656,5e-05,9.59779]
[1778209407978,32.15,79292.72,0.0,0.06663,5e-05,9.60513]
[1778209407986,32.15,79302.65,0.0,0.06718,5e-05,9.6677]
[1778209408750,32.15,79302.65,0.0,0.06718,5e-05,9.6677]
[1778209408819,32.15,79307.24,0.0,0.06743,5e-05,9.69693]
[1778209412691,32.16,79307.95,0.0,0.06747,5e-05,9.69949]
[1778209414503,32.16,79308.28,0.0,0.0675,5e-05,9.70312]
[1778209418938,32.16,79302.64,0.0,0.06722,5e-05,9.67141]
[1778209419737,32.16,79294.61,0.0,0.06679,5e-05,9.62304]
[1778209419808,32.16,79293.63,0.0,0.06674,5e-05,9.61739]
[1778209420446,32.16,79293.63,0.0,0.06674,5e-05,9.61739]
[1778209420788,32.16,79293.98,0.0,0.06676,5e-05,9.61955]
[1778209426231,32.17,79298.76,0.0,0.06704,5e-05,9.65096]
[1778209428861,32.17,79302.42,0.0,0.06725,5e-05,9.67458]
[1778209428906,32.17,79302.36,0.0,0.06725,5e-05,9.67453]
[1778209433226,32.17,79299.74,0.0,0.06713,5e-05,9.66122]
[1778209433833,32.18,79298.97,0.0,0.0671,5e-05,9.65776]
[1778209437204,32.18,79296.25,0.0,0.06697,5e-05,9.64311]
[1778209437861,32.18,79293.09,0.0,0.0668,5e-05,9.62405]
[1778209442895,32.18,79293.32,0.0,0.06684,5e-05,9.6275]
[1778209447930,32.18,79295.73,0.0,0.06698,5e-05,9.64425]
[1778209450394,32.19,79293.12,0.0,0.06685,5e-05,9.62897]
[1778209451008,32.19,79277.36,0.0,0.066,5e-05,9.53217]
[1778209453186,32.19,79274.22,0.0,0.06584,5e-05,9.51447]
[1778209453795,32.19,79274.22,0.0,0.06584,5e-05,9.51447]
[1778209459787,32.19,79279.02,0.0,0.06613,5e-05,9.54699]
[1778209460897,32.19,79276.33,0.0,0.06599,5e-05,9.53104]
[1778209463904,32.2,79276.49,0.0,0.06601,5e-05,9.5337]
[1778209464820,32.2,79276.7,0.0,0.06603,5e-05,9.53555]
[1778209465958,32.2,79281.45,0.0,0.06629,5e-05,9.56517]
[1778209466057,32.2,79281.09,0.0,0.06628,5e-05,9.56348]
[1778209471156,32.2,79282.21,0.0,0.06634,5e-05,9.56945]
[1778209477463,32.21,79283.05,0.0,0.0664,5e-05,9.57717]
[1778209478959,32.21,79287.63,0.0,0.06666,5e-05,9.60578]
[1778209482188,32.21,79297.09,0.0,0.06719,5e-05,9.66682]
[1778209482274,32.21,79293.36,0.0,0.067,5e-05,9.64472]
[1778209484426,32.21,79293.05,0.0,0.067,5e-05,9.64467]
[1778209484475,32.21,79289.88,0.0,0.06683,5e-05,9.62515]
[1778209485408,32.21,79289.88,0.0,0.06683,5e-05,9.62515]
[1778209485418,32.21,79289.88,0.0,0.06683,5e-05,9.62515]
[1778209485429,32.22,79284.73,0.0,0.06655,5e-05,9.59393]
[1778209486157,32.22,79284.73,0.0,0.06655,5e-05,9.59393]
[1778209486556,32.22,79284.73,0.0,0.06655,5e-05,9.59393]
[1778209486657,32.22,79285.13,0.0,0.06658,5e-05,9.59688]
[1778209491959,32.22,79287.1,0.0,0.0667,5e-05,9.61089]
[1778209492767,32.22,79286.46,0.0,0.06667,5e-05,9.60744]
[1778209493568,32.22,79279.65,0.0,0.06631,5e-05,9.56563]
[1778209493604,32.22,79275.88,0.0,0.06611,5e-05,9.54302]
[1778209494412,32.22,79275.88,0.0,0.06611,5e-05,9.54302]
[1778209496960,32.22,79268.0,0.0,0.0657,5e-05,9.49598]
[1778209497058,32.22,79264.52,0.0,0.06552,5e-05,9.4761]
[1778209497774,32.22,79264.52,0.0,0.06552,5e-05,9.4761]
[1778209497783,32.22,79263.23,0.0,0.06546,5e-05,9.46896]
[1778209499243,32.23,79266.34,0.0,0.06563,5e-05,9.48865]
[1778209499342,32.23,79271.19,0.0,0.0659,5e-05,9.51896]
[1778209502224,32.23,79265.84,0.0,0.06562,5e-05,9.48755]
[1778209502328,32.23,79263.59,0.0,0.06551,5e-05,9.4745]
[1778209504728,32.23,79262.81,0.0,0.06547,5e-05,9.47043]
[1778209504733,32.23,79262.81,0.0,0.06547,5e-05,9.47043]
[1778209504796,32.23,79264.29,0.0,0.06556,5e-05,9.48013]
[1778209505852,32.23,79264.29,0.0,0.06556,5e-05,9.48013]
[1778209506442,32.23,79264.77,0.0,0.06559,5e-05,9.48372]
[1778209506658,32.23,79261.97,0.0,0.06545,5e-05,9.4673]
[1778209508337,32.23,79261.33,0.0,0.06542,5e-05,9.46408]
[1778209508952,32.23,79261.33,0.0,0.06542,5e-05,9.46408]
[1778209509044,32.24,79247.0,0.0,0.06467,5e-05,9.3778]
[1778209509230,32.24,79247.0,0.0,0.06467,5e-05,9.3778]
[1778209510087,32.24,79247.0,0.0,0.06467,5e-05,9.3778]
[1778209509383,32.24,79247.0,0.0,0.06467,5e-05,9.3786]
[1778209510389,32.24,79245.0,0.0,0.06457,5e-05,9.36731]
[1778209513044,32.24,79237.72,0.0,0.0642,5e-05,9.32411]
[1778209513118,32.24,79237.72,0.0,0.06421,5e-05,9.32499]
[1778209513240,32.24,79237.72,0.0,0.06421,5e-05,9.32499]
[1778209513546,32.24,79237.72,0.0,0.06421,5e-05,9.32499]
[1778209513643,32.24,79244.05,0.0,0.06455,5e-05,9.36415]
[1778209514765,32.24,79244.05,0.0,0.06455,5e-05,9.36415]
[1778209515094,32.24,79248.84,0.0,0.06481,5e-05,9.39452]
[1778209515190,32.24,79248.84,0.0,0.06481,5e-05,9.39452]
[1778209516293,32.25,79242.55,0.0,0.06449,5e-05,9.3577]
[1778209519059,32.25,79238.7,0.0,0.06431,5e-05,9.33713]
[1778209519467,32.25,79230.23,0.0,0.06388,5e-05,9.28745]
[1778209520643,32.25,79230.23,0.0,0.06388,5e-05,9.28745]
[1778209520661,32.25,79230.23,0.0,0.06388,5e-05,9.28745]
[1778209520749,32.25,79188.69,0.0,0.06175,5e-05,9.04052]
[1778209521381,32.25,79188.69,0.0,0.06175,5e-05,9.04052]
[1778209521462,32.25,79188.69,0.0,0.06175,5e-05,9.04052]
[1778209521543,32.25,79188.69,0.0,0.06175,5e-05,9.04052]
[1778209521853,32.32,79204.75,0.0,0.06294,5e-05,9.17816]
[1778209522199,32.32,79204.75,0.0,0.06294,5e-05,9.17816]
[1778209522515,32.32,79204.75,0.0,0.06294,5e-05,9.17816]
[1778209522684,32.32,79204.75,0.0,0.06294,5e-05,9.17816]
[1778209522791,32.32,79209.04,0.0,0.06318,5e-05,9.20537]
[1778209523746,32.32,79209.04,0.0,0.06318,5e-05,9.20537]
[1778209523768,32.34,79213.38,0.0,0.06354,5e-05,9.24651]
[1778209524635,32.34,79213.38,0.0,0.06354,5e-05,9.24651]
[1778209526142,32.34,79211.27,0.0,0.06345,5e-05,9.2368]
[1778209529536,32.35,79200.09,0.0,0.06293,5e-05,9.17544]
[1778209531602,32.35,79200.67,0.0,0.06296,5e-05,9.17995]
[1778209531630,32.35,79200.67,0.0,0.06296,5e-05,9.17995]
[1778209531650,32.35,79200.67,0.0,0.06296,5e-05,9.17995]
[1778209531790,32.35,79200.67,0.0,0.06296,5e-05,9.17995]
[1778209531879,32.36,79236.72,0.0,0.06484,5e-05,9.39513]
[1778209532546,32.36,79236.72,0.0,0.06484,5e-05,9.39513]
[1778209532786,32.36,79236.72,0.0,0.06484,5e-05,9.39513]
[1778209532881,32.36,79254.57,0.0,0.0658,5e-05,9.50508]
[1778209533150,32.36,79254.57,0.0,0.0658,5e-05,9.50508]
[1778209533153,32.36,79254.57,0.0,0.0658,5e-05,9.50508]
[1778209533252,32.36,79254.57,0.0,0.0658,5e-05,9.50508]
[1778209534006,32.36,79254.57,0.0,0.0658,5e-05,9.50508]
[1778209534073,32.36,79247.0,0.0,0.06541,5e-05,9.46012]
[1778209534940,32.36,79247.0,0.0,0.06541,5e-05,9.46012]
[1778209535024,32.36,79243.73,0.0,0.06524,5e-05,9.4414]
[1778209535834,32.36,79243.73,0.0,0.06524,5e-05,9.4414]
[1778209535904,32.36,79242.84,0.0,0.06521,5e-05,9.43714]
[1778209536587,32.36,79242.84,0.0,0.06521,5e-05,9.43714]
[1778209536824,32.36,79242.84,0.0,0.06521,5e-05,9.43714]
[1778209536880,32.36,79242.84,0.0,0.06521,5e-05,9.43714]
[1778209536933,32.36,79242.84,0.0,0.06521,5e-05,9.43714]
[1778209537033,32.38,79245.9,0.0,0.06547,5e-05,9.46701]
[1778209538024,32.38,79245.9,0.0,0.06547,5e-05,9.46701]
[1778209538429,32.4,79255.35,0.0,0.06611,5e-05,9.53947]
[1778209538956,32.4,79260.86,0.0,0.06641,5e-05,9.57401]
[1778209541675,32.46,79279.45,0.0,0.06776,5e-05,9.72623]
[1778209543089,32.46,79279.45,0.0,0.06776,5e-05,9.72623]
[1778209543130,32.48,79285.74,0.0,0.0682,5e-05,9.77543]
[1778209544185,32.48,79286.04,0.0,0.06822,5e-05,9.77826]
[1778209544644,32.48,79292.74,0.0,0.06859,5e-05,9.82006]
[1778209545399,32.48,79292.74,0.0,0.06859,5e-05,9.82006]
[1778209545651,32.48,79299.23,0.0,0.06895,5e-05,9.86059]
[1778209546325,32.48,79299.23,0.0,0.06895,5e-05,9.86059]
[1778209546659,32.48,79308.6,0.0,0.06948,6e-05,9.9199]
[1778209547166,32.48,79308.6,0.0,0.06948,6e-05,9.9199]
[1778209547665,32.48,79308.67,0.0,0.06949,6e-05,9.92115]
[1778209548814,32.48,79308.67,0.0,0.06949,6e-05,9.92115]
[1778209548897,32.48,79310.51,0.0,0.0696,6e-05,9.93329]
[1778209549475,32.48,79310.51,0.0,0.0696,6e-05,9.93329]
[1778209549494,32.48,79310.51,0.0,0.0696,6e-05,9.93329]
[1778209549679,32.48,79310.51,0.0,0.06961,6e-05,9.934]
[1778209550928,32.48,79310.51,0.0,0.06961,6e-05,9.934]
[1778209552037,32.49,79325.74,0.0,0.07047,6e-05,10.03026]
[1778209552775,32.49,79325.74,0.0,0.07047,6e-05,10.03026]
[1778209553138,32.49,79340.14,0.0,0.07128,6e-05,10.12093]
[1778209553455,32.49,79340.14,0.0,0.07128,6e-05,10.12093]
[1778209553467,32.49,79340.14,0.0,0.07128,6e-05,10.12093]
[1778209553472,32.49,79340.14,0.0,0.07128,6e-05,10.12093]
[1778209553709,32.49,79340.14,0.0,0.07129,6e-05,10.12185]
[1778209554167,32.49,79340.14,0.0,0.07129,6e-05,10.12185]
[1778209555168,32.49,79343.86,0.0,0.0715,6e-05,10.14559]
[1778209555827,32.49,79343.86,0.0,0.0715,6e-05,10.14559]
[1778209556172,32.49,79342.27,0.0,0.07142,6e-05,10.13602]
[1778209557821,32.49,79322.61,0.0,0.07032,6e-05,10.01398]
[1778209558589,32.49,79322.61,0.0,0.07032,6e-05,10.01398]
[1778209558600,32.49,79322.61,0.0,0.07032,6e-05,10.01398]
[1778209558603,32.49,79322.61,0.0,0.07032,6e-05,10.01398]
[1778209558666,32.49,79322.61,0.0,0.07032,6e-05,10.01398]
[1778209558744,32.49,79322.61,0.0,0.07033,6e-05,10.01458]
[1778209562904,32.5,79332.13,0.0,0.07088,6e-05,10.07639]
[1778209563198,32.5,79332.13,0.0,0.07088,6e-05,10.07639]
[1778209563853,32.5,79332.13,0.0,0.07088,6e-05,10.07639]
[1778209564887,32.5,79330.63,0.0,0.0708,6e-05,10.06757]
[1778209564903,32.5,79330.63,0.0,0.0708,6e-05,10.06757]
[1778209564913,32.5,79327.39,0.0,0.07062,6e-05,10.04784]
[1778209565667,32.5,79327.39,0.0,0.07062,6e-05,10.04784]
[1778209565800,32.5,79327.39,0.0,0.07063,6e-05,10.04837]
[1778209566375,32.5,79327.39,0.0,0.07063,6e-05,10.04837]
[1778209566626,32.5,79327.39,0.0,0.07063,6e-05,10.04837]
[1778209566803,32.5,79326.96,0.0,0.07061,6e-05,10.04624]
[1778209568851,32.5,79323.23,0.0,0.07041,6e-05,10.02352]
[1778209568945,32.5,79319.16,0.0,0.07019,6e-05,9.99871]
[1778209569746,32.5,79319.16,0.0,0.07019,6e-05,9.99871]
[1778209569982,32.5,79319.16,0.0,0.07019,6e-05,9.99871]
[1778209570026,32.5,79318.17,0.0,0.07014,6e-05,9.99314]
[1778209571890,32.5,79306.78,0.0,0.06951,6e-05,9.92276]
[1778209572704,32.5,79306.78,0.0,0.06951,6e-05,9.92276]
[1778209572717,32.5,79306.78,0.0,0.06951,6e-05,9.92276]
[1778209572856,32.5,79306.78,0.0,0.06951,6e-05,9.92306]
[1778209573659,32.5,79306.78,0.0,0.06951,6e-05,9.92306]
[1778209573864,32.5,79308.14,0.0,0.06959,6e-05,9.93225]
[1778209575143,32.5,79308.14,0.0,0.06959,6e-05,9.93225]
[1778209575160,32.5,79308.19,0.0,0.0696,6e-05,9.93287]
[1778209576829,32.5,79308.19,0.0,0.0696,6e-05,9.93318]
[1778209577688,32.5,79314.79,0.0,0.06997,6e-05,9.9745]
[1778209580878,32.51,79314.92,0.0,0.06998,6e-05,9.97611]
[1778209581662,32.51,79314.83,0.0,0.06998,6e-05,9.9758]
[1778209582645,32.51,79308.05,0.0,0.06961,6e-05,9.93393]
[1778209582757,32.51,79308.05,0.0,0.06961,6e-05,9.93393]
[1778209583037,32.51,79308.05,0.0,0.06961,6e-05,9.93393]
[1778209583094,32.51,79293.67,0.0,0.06882,5e-05,9.84516]
[1778209584771,32.51,79293.67,0.0,0.06882,5e-05,9.84549]
[1778209584778,32.51,79293.67,0.0,0.06882,5e-05,9.84549]
[1778209585037,32.51,79284.94,0.0,0.06835,5e-05,9.79211]
[1778209589426,32.51,79286.76,0.0,0.06845,5e-05,9.8035]
[1778209589445,32.51,79286.76,0.0,0.06845,5e-05,9.8035]
[1778209590046,32.51,79286.76,0.0,0.06845,5e-05,9.8035]
[1778209590163,32.51,79252.82,0.0,0.06661,5e-05,9.59564]
[1778209590244,32.51,79252.82,0.0,0.06661,5e-05,9.59564]
[1778209590992,32.51,79252.98,0.0,0.06662,5e-05,9.59689]
[1778209591964,32.51,79252.98,0.0,0.06662,5e-05,9.59689]
[1778209592034,32.51,79258.93,0.0,0.06692,5e-05,9.6301]
[1778209592884,32.51,79258.93,0.0,0.06692,5e-05,9.6301]
[1778209593007,32.51,79258.93,0.0,0.06693,5e-05,9.63045]
[1778209593752,32.51,79258.93,0.0,0.06693,5e-05,9.63045]
[1778209594013,32.51,79257.66,0.0,0.06686,5e-05,9.62302]
[1778209594586,32.51,79257.66,0.0,0.06686,5e-05,9.62302]
[1778209595026,32.51,79259.14,0.0,0.06694,5e-05,9.63237]
[1778209596376,32.51,79259.32,0.0,0.06696,5e-05,9.63378]
[1778209597039,32.51,79265.46,0.0,0.06729,5e-05,9.6716]
[1778209597914,32.51,79265.46,0.0,0.06729,5e-05,9.6716]
[1778209598054,32.51,79255.69,0.0,0.06677,5e-05,9.61219]
[1778209598758,32.51,79255.69,0.0,0.06677,5e-05,9.61219]
[1778209599052,32.51,79256.96,0.0,0.06684,5e-05,9.62027]
[1778209599525,32.51,79256.96,0.0,0.06684,5e-05,9.62027]
[1778209599534,32.51,79256.96,0.0,0.06684,5e-05,9.62027]
[1778209600062,32.51,79260.04,0.0,0.06701,5e-05,9.63938]
[1778209602060,32.51,79258.4,0.0,0.06692,5e-05,9.62967]
[1778209603584,32.52,79260.0,0.0,0.06702,5e-05,9.64107]
[1778209603777,32.52,79260.0,0.0,0.06702,5e-05,9.64107]
[1778209603843,32.52,79260.0,0.0,0.06702,5e-05,9.64107]
[1778209604094,32.52,79260.29,0.0,0.06704,5e-05,9.64364]
[1778209604289,32.52,79260.29,0.0,0.06704,5e-05,9.64364]
[1778209604689,32.52,79260.29,0.0,0.06704,5e-05,9.64364]
[1778209605101,32.52,79253.42,0.0,0.06668,5e-05,9.60254]
[1778209605445,32.52,79253.42,0.0,0.06668,5e-05,9.60254]
[1778209606116,32.52,79247.8,0.0,0.06639,5e-05,9.5692]
[1778209606854,32.52,79247.8,0.0,0.06639,5e-05,9.5692]
[1778209608180,32.52,79250.74,0.0,0.06656,5e-05,9.58798]
[1778209610384,32.52,79250.22,0.0,0.06655,5e-05,9.58739]
[1778209611250,32.53,79257.4,0.0,0.06694,5e-05,9.632]
[1778209611919,32.53,79257.4,0.0,0.06694,5e-05,9.632]
[1778209612823,32.53,79262.5,0.0,0.06723,5e-05,9.66399]
[1778209615175,32.53,79275.47,0.0,0.06795,5e-05,9.74568]
[1778209616700,32.53,79276.07,0.0,0.06799,5e-05,9.74999]
[1778209617187,32.53,79277.54,0.0,0.06807,5e-05,9.75964]
[1778209617591,32.53,79277.54,0.0,0.06807,5e-05,9.75964]
[1778209617604,32.53,79277.54,0.0,0.06807,5e-05,9.75964]
[1778209618194,32.53,79277.14,0.0,0.06805,5e-05,9.7578]
[1778209618389,32.53,79277.14,0.0,0.06805,5e-05,9.7578]
[1778209619200,32.53,79270.08,0.0,0.06768,5e-05,9.7151]
[1778209619300,32.53,79270.08,0.0,0.06768,5e-05,9.7151]
[1778209619985,32.53,79270.08,0.0,0.06768,5e-05,9.7151]
[1778209620208,32.54,79268.88,0.0,0.06762,5e-05,9.70842]
[1778209620743,32.54,79268.88,0.0,0.06762,5e-05,9.70842]
[1778209621826,32.54,79269.19,0.0,0.06764,5e-05,9.71101]
[1778209622824,32.54,79262.79,0.0,0.0673,5e-05,9.67255]
[1778209623227,32.54,79263.23,0.0,0.06733,5e-05,9.67601]
[1778209624395,32.54,79269.38,0.0,0.06767,5e-05,9.7144]
[1778209624737,32.54,79269.38,0.0,0.06767,5e-05,9.7144]
[1778209624746,32.54,79269.38,0.0,0.06767,5e-05,9.7144]
[1778209625241,32.54,79273.93,0.0,0.06792,5e-05,9.74299]
[1778209626775,32.54,79278.52,0.0,0.06818,5e-05,9.77184]
[1778209628879,32.54,79279.2,0.0,0.06823,5e-05,9.77724]
[1778209632016,32.55,79276.34,0.0,0.06809,5e-05,9.76155]
[1778209632292,32.55,79269.52,0.0,0.06773,5e-05,9.72037]
[1778209632987,32.55,79269.52,0.0,0.06773,5e-05,9.72037]
[1778209633299,32.55,79270.1,0.0,0.06776,5e-05,9.72413]
[1778209633613,32.55,79270.1,0.0,0.06776,5e-05,9.72413]
[1778209634304,32.56,79282.45,0.0,0.06853,5e-05,9.81123]
[1778209639337,32.57,79289.79,0.0,0.06896,5e-05,9.85911]
[1778209644678,32.57,79293.14,0.0,0.06916,5e-05,9.88152]
[1778209646084,32.57,79296.22,0.0,0.06934,6e-05,9.90142]
[1778209646154,32.57,79292.93,0.0,0.06916,5e-05,9.8815]
[1778209648746,32.57,79290.79,0.0,0.06905,5e-05,9.86962]
[1778209648814,32.58,79292.77,0.0,0.06917,5e-05,9.88272]
[1778209654322,32.58,79298.51,0.0,0.06948,6e-05,9.91641]
[1778209659329,32.58,79304.44,0.0,0.06982,6e-05,9.95493]
[1778209659481,32.58,79305.85,0.0,0.06991,6e-05,9.96429]
[1778209664515,32.58,79310.44,0.0,0.07017,6e-05,9.99425]
[1778209666612,32.58,79309.82,0.0,0.07014,6e-05,9.99065]
[1778209666637,32.58,79314.04,0.0,0.07038,6e-05,10.01711]
[1778209668833,32.58,79317.2,0.0,0.07056,6e-05,10.03699]
[1778209672022,32.59,79317.21,0.0,0.07056,6e-05,10.03755]
[1778209675862,32.59,79315.28,0.0,0.07046,6e-05,10.02622]
[1778209676435,32.59,79321.61,0.0,0.07082,6e-05,10.06579]
[1778209676921,32.59,79330.87,0.0,0.07134,6e-05,10.12373]
[1778209678376,32.59,79330.87,0.0,0.07134,6e-05,10.12373]
[1778209678406,32.59,79330.87,0.0,0.07134,6e-05,10.12373]
[1778209680068,32.59,79335.77,0.0,0.07161,6e-05,10.15442]
[1778209680110,32.59,79333.25,0.0,0.07147,6e-05,10.13861]
[1778209680523,32.59,79333.25,0.0,0.07147,6e-05,10.13861]
[1778209680884,32.59,79333.25,0.0,0.07147,6e-05,10.13861]
[1778209681786,32.59,79330.84,0.0,0.07133,6e-05,10.12353]
[1778209682508,32.59,79328.09,0.0,0.07118,6e-05,10.10673]
[1778209684092,32.59,79319.99,0.0,0.07073,6e-05,10.05617]
[1778209685071,32.59,79317.98,0.0,0.07062,6e-05,10.04416]
[1778209685152,32.59,79317.57,0.0,0.0706,6e-05,10.04173]
[1778209686781,32.59,79317.57,0.0,0.0706,6e-05,10.04173]
[1778209686802,32.59,79317.57,0.0,0.0706,6e-05,10.04173]
[1778209686806,32.59,79317.57,0.0,0.0706,6e-05,10.04173]
[1778209692303,32.59,79318.69,0.0,0.07067,6e-05,10.04935]
[1778209697784,32.59,79316.64,0.0,0.07056,6e-05,10.0376]
[1778209702826,32.59,79316.01,0.0,0.07054,6e-05,10.03451]
[1778209707484,32.59,79315.76,0.0,0.07053,6e-05,10.03365]
[1778209708252,32.59,79315.76,0.0,0.07053,6e-05,10.03365]
[1778209708348,32.59,79331.17,0.0,0.07139,6e-05,10.13007]
[1778209708975,32.59,79331.17,0.0,0.07139,6e-05,10.13007]
[1778209709073,32.59,79333.99,0.0,0.07155,6e-05,10.14775]
[1778209710743,32.59,79333.99,0.0,0.07155,6e-05,10.14775]
[1778209710874,32.59,79335.05,0.0,0.07161,6e-05,10.1544]
[1778209713137,32.59,79332.92,0.0,0.07147,6e-05,10.13756]
[1778209713697,32.59,79331.13,0.0,0.07137,6e-05,10.12638]
[1778209713931,32.59,79332.04,0.0,0.07142,6e-05,10.13211]
[1778209715740,32.59,79332.04,0.0,0.07142,6e-05,10.13211]
[1778209716324,32.59,79332.04,0.0,0.07142,6e-05,10.13211]
[1778209715917,32.59,79332.62,0.0,0.07146,6e-05,10.1362]
[1778209716917,32.6,79331.42,0.0,0.0714,6e-05,10.1296]
[1778209719994,32.6,79332.41,0.0,0.07146,6e-05,10.13585]
[1778209722475,32.6,79337.74,0.0,0.07176,6e-05,10.16924]
[1778209722964,32.6,79337.24,0.0,0.07173,6e-05,10.1661]
[1778209724510,32.6,79337.24,0.0,0.07173,6e-05,10.16609]
[1778209724978,32.6,79336.52,0.0,0.07169,6e-05,10.16158]
[1778209726789,32.6,79336.52,0.0,0.07169,6e-05,10.16159]
[1778209726986,32.6,79336.37,0.0,0.07168,6e-05,10.16065]
[1778209732024,32.6,79336.01,0.0,0.07166,6e-05,10.15845]
[1778209737294,32.6,79338.19,0.0,0.07178,6e-05,10.17216]
[1778209737394,32.6,79338.31,0.0,0.07179,6e-05,10.17291]
[1778209740468,32.6,79337.89,0.0,0.07177,6e-05,10.17029]
[1778209740551,32.6,79337.43,0.0,0.07174,6e-05,10.1674]
[1778209746398,32.6,79337.51,0.0,0.07176,6e-05,10.16964]
[1778209747129,32.6,79338.99,0.0,0.07185,6e-05,10.17978]
[1778209752163,32.6,79330.71,0.0,0.07139,6e-05,10.12808]
[1778209752599,32.6,79330.71,0.0,0.07139,6e-05,10.12808]
[1778209752603,32.6,79330.71,0.0,0.07139,6e-05,10.12808]
[1778209753176,32.6,79326.05,0.0,0.07112,6e-05,10.09904]
[1778209758209,32.6,79324.18,0.0,0.07103,6e-05,10.08801]
[1778209758936,32.6,79324.18,0.0,0.07103,6e-05,10.08801]
[1778209759212,32.6,79322.91,0.0,0.07096,6e-05,10.08021]
[1778209759759,32.6,79322.91,0.0,0.07096,6e-05,10.08021]
[1778209761138,32.6,79323.0,0.0,0.07096,6e-05,10.08091]
[1778209763200,32.6,79324.91,0.0,0.07107,6e-05,10.09313]
[1778209768274,32.6,79324.47,0.0,0.07105,6e-05,10.09116]
[1778209773319,32.6,79334.67,0.0,0.07161,6e-05,10.15209]
[1778209779351,32.6,79334.46,0.0,0.0716,6e-05,10.1511]
[1778209784388,32.6,79334.96,0.0,0.07163,6e-05,10.15454]
[1778209786832,32.6,79334.75,0.0,0.07162,6e-05,10.15335]
[1778209787408,32.61,79334.27,0.0,0.0716,6e-05,10.1504]
[1778209793462,32.61,79334.86,0.0,0.07163,6e-05,10.1545]
[1778209798486,32.61,79335.03,0.0,0.07165,6e-05,10.1559]
[1778209801884,32.61,79335.17,0.0,0.07166,6e-05,10.15689]
[1778209801985,32.61,79337.83,0.0,0.07181,6e-05,10.17362]
[1778209803706,32.61,79349.4,0.0,0.07246,6e-05,10.24635]
[1778209808632,32.61,79354.96,0.0,0.07278,6e-05,10.28096]
[1778209808687,32.61,79362.26,0.0,0.07319,6e-05,10.32704]
[1778209810206,32.61,79362.26,0.0,0.07319,6e-05,10.32704]
[1778209813160,32.61,79366.73,0.0,0.07345,6e-05,10.3548]
[1778209814042,32.6,79368.24,0.0,0.07353,6e-05,10.36392]
[1778209814128,32.6,79370.17,0.0,0.07364,6e-05,10.37591]
[1778209815566,32.6,79370.38,0.0,0.07365,6e-05,10.37725]
[1778209815655,32.6,79381.47,0.0,0.07429,6e-05,10.44738]
[1778209817390,32.6,79381.47,0.0,0.07429,6e-05,10.44738]
[1778209817481,32.6,79381.31,0.0,0.07427,6e-05,10.44569]
[1778209821181,32.6,79380.79,0.0,0.07424,6e-05,10.4419]
[1778209821270,32.6,79385.41,0.0,0.0745,6e-05,10.47107]
[1778209821779,32.6,79385.41,0.0,0.0745,6e-05,10.47107]
[1778209821857,32.6,79395.53,0.0,0.07509,6e-05,10.53559]
[1778209823080,32.6,79395.53,0.0,0.07509,6e-05,10.53559]
[1778209823109,32.6,79395.53,0.0,0.07509,6e-05,10.53559]
[1778209823802,32.6,79398.61,0.0,0.07527,6e-05,10.55486]
[1778209824102,32.6,79398.61,0.0,0.07527,6e-05,10.55486]
[1778209824438,32.6,79398.61,0.0,0.07527,6e-05,10.55486]
[1778209825564,32.6,79400.81,0.0,0.0754,6e-05,10.56864]
[1778209826003,32.6,79400.81,0.0,0.0754,6e-05,10.56864]
[1778209826006,32.6,79413.96,0.0,0.07617,6e-05,10.65261]
[1778209827198,32.6,79413.96,0.0,0.07617,6e-05,10.65261]
[1778209827292,32.6,79416.37,0.0,0.0763,6e-05,10.66731]
[1778209827730,32.6,79416.37,0.0,0.0763,6e-05,10.66731]
[1778209828594,32.6,79416.84,0.0,0.07633,6e-05,10.67033]
[1778209828697,32.6,79416.84,0.0,0.07633,6e-05,10.66986]
[1778209834083,32.6,79410.06,0.0,0.07588,6e-05,10.62085]
[1778209839774,32.59,79409.41,0.0,0.07582,6e-05,10.61432]
[1778209843940,32.59,79409.19,0.0,0.0758,6e-05,10.61195]
[1778209844027,32.59,79406.61,0.0,0.07565,6e-05,10.59509]
[1778209844797,32.59,79406.61,0.0,0.07565,6e-05,10.59509]
[1778209844898,32.59,79406.11,0.0,0.07562,6e-05,10.59159]
[1778209851053,32.59,79408.01,0.0,0.07571,6e-05,10.60222]
[1778209853892,32.59,79425.45,0.0,0.07673,6e-05,10.71289]
[1778209857538,32.58,79429.25,0.0,0.07695,6e-05,10.73655]
[1778209858548,32.58,79430.15,0.0,0.077,6e-05,10.74185]
[1778209857909,32.58,79430.62,0.0,0.07702,6e-05,10.74438]
[1778209858908,32.58,79430.82,0.0,0.07703,6e-05,10.74518]
[1778209859990,32.58,79430.82,0.0,0.07703,6e-05,10.74518]
[1778209860019,32.58,79433.71,0.0,0.0772,6e-05,10.76334]
[1778209860834,32.58,79433.71,0.0,0.0772,6e-05,10.76334]
[1778209860929,32.58,79435.19,0.0,0.07728,6e-05,10.77241]
[1778209861716,32.58,79435.19,0.0,0.07728,6e-05,10.77241]
[1778209861934,32.58,79435.19,0.0,0.07727,6e-05,10.77189]
[1778209863863,32.57,79433.2,0.0,0.07711,6e-05,10.75378]
[1778209864325,32.57,79433.2,0.0,0.07711,6e-05,10.75378]
[1778209864419,32.57,79425.95,0.0,0.07667,6e-05,10.70606]
[1778209866380,32.57,79425.95,0.0,0.07667,6e-05,10.70606]
[1778209866398,32.57,79427.01,0.0,0.07672,6e-05,10.71203]
[1778209867027,32.57,79427.01,0.0,0.07672,6e-05,10.71203]
[1778209867071,32.57,79427.17,0.0,0.07673,6e-05,10.71306]
[1778209873010,32.57,79423.2,0.0,0.07647,6e-05,10.68491]
[1778209874324,32.57,79423.2,0.0,0.07647,6e-05,10.68491]
[1778209874644,32.56,79420.1,0.0,0.07628,6e-05,10.66417]
[1778209875024,32.56,79419.94,0.0,0.07627,6e-05,10.66315]
[1778209879393,32.56,79403.33,0.0,0.07528,6e-05,10.55491]
[1778209880845,32.56,79403.33,0.0,0.07528,6e-05,10.55491]
[1778209881065,32.56,79401.6,0.0,0.07517,6e-05,10.5436]
[1778209882097,32.56,79401.6,0.0,0.07517,6e-05,10.5436]
[1778209882915,32.56,79402.16,0.0,0.0752,6e-05,10.54646]
[1778209883183,32.56,79402.23,0.0,0.0752,6e-05,10.54653]
[1778209885429,32.56,79399.21,0.0,0.07502,6e-05,10.52722]
[1778209885530,32.56,79398.06,0.0,0.07495,6e-05,10.51915]
[1778209891137,32.56,79400.39,0.0,0.07505,6e-05,10.52876]
[1778209891716,32.56,79400.39,0.0,0.07505,6e-05,10.52876]
[1778209892387,32.56,79408.03,0.0,0.07549,6e-05,10.5769]
[1778209898186,32.55,79411.63,0.0,0.07568,6e-05,10.59809]
[1778209903221,32.55,79420.23,0.0,0.07617,6e-05,10.65138]
[1778209908255,32.55,79418.71,0.0,0.07606,6e-05,10.63963]
[1778209913292,32.54,79419.02,0.0,0.07606,6e-05,10.63968]
[1778209918326,32.54,79417.91,0.0,0.07598,6e-05,10.63067]
[1778209923361,32.54,79411.47,0.0,0.07558,6e-05,10.58749]
[1778209928430,32.54,79403.78,0.0,0.07512,6e-05,10.53707]
[1778209934459,32.53,79406.97,0.0,0.07529,6e-05,10.55547]
[1778209939475,32.53,79405.57,0.0,0.07519,6e-05,10.5453]
[1778209944558,32.53,79406.18,0.0,0.07522,6e-05,10.54834]
[1778209950554,32.53,79395.44,0.0,0.07458,6e-05,10.47813]
[1778209952712,32.53,79397.59,0.0,0.07468,6e-05,10.48782]
[1778209953575,32.53,79398.02,0.0,0.0747,6e-05,10.49032]
[1778209953902,32.53,79398.02,0.0,0.0747,6e-05,10.49032]
[1778209954603,32.53,79404.35,0.0,0.07507,6e-05,10.53053]
[1778209959641,32.53,79410.82,0.0,0.07544,6e-05,10.57073]
[1778209964676,32.52,79415.18,0.0,0.07568,6e-05,10.59726]
[1778209969710,32.52,79420.35,0.0,0.07597,6e-05,10.62877]
[1778209973708,32.52,79425.63,0.0,0.07627,6e-05,10.66172]
[1778209974423,32.52,79425.63,0.0,0.07627,6e-05,10.66172]
[1778209977196,32.52,79428.8,0.0,0.07645,6e-05,10.68096]
[1778209979828,32.52,79432.81,0.0,0.07667,6e-05,10.70565]
[1778209979939,32.52,79431.89,0.0,0.07662,6e-05,10.69931]
[1778209982274,32.51,79431.89,0.0,0.07661,6e-05,10.69891]
[1778209982306,32.51,79431.01,0.0,0.07655,6e-05,10.69246]
[1778209983050,32.51,79431.01,0.0,0.07655,6e-05,10.69246]
[1778209983138,32.51,79431.91,0.0,0.07661,6e-05,10.69827]
[1778209986801,32.51,79434.32,0.0,0.07674,6e-05,10.7127]
[1778209986902,32.51,79435.37,0.0,0.0768,6e-05,10.7191]
[1778209988536,32.51,79435.37,0.0,0.0768,6e-05,10.7191]
[1778209988567,32.51,79435.67,0.0,0.07681,6e-05,10.72026]
[1778209989948,32.51,79435.67,0.0,0.07681,6e-05,10.72026]
[1778209989997,32.51,79435.86,0.0,0.07682,6e-05,10.7211]
[1778209995892,32.51,79436.36,0.0,0.07683,6e-05,10.72207]
[1778209997592,32.51,79436.36,0.0,0.07683,6e-05,10.72207]
[1778209997647,32.51,79436.36,0.0,0.07683,6e-05,10.72207]
[1778209997605,32.51,79440.58,0.0,0.07707,6e-05,10.74861]
[1778209997906,32.51,79440.58,0.0,0.07707,6e-05,10.74861]
[1778209998738,32.51,79440.58,0.0,0.07707,6e-05,10.74861]
[1778209999146,32.51,79440.58,0.0,0.07707,6e-05,10.74861]
[1778209999198,32.5,79448.28,0.0,0.07753,6e-05,10.79808]
[1778209999854,32.5,79448.28,0.0,0.07753,6e-05,10.79808]
[1778210000241,32.5,79450.23,0.0,0.07764,6e-05,10.81029]
[1778210000805,32.5,79450.23,0.0,0.07764,6e-05,10.81029]
[1778210000936,32.5,79450.48,0.0,0.07765,6e-05,10.81142]
[1778210002861,32.5,79450.48,0.0,0.07765,6e-05,10.81089]
[1778210002907,32.5,79450.48,0.0,0.07765,6e-05,10.81089]
[1778210002954,32.5,79450.48,0.0,0.07765,6e-05,10.81089]
[1778210003634,32.5,79448.88,0.0,0.07754,6e-05,10.79943]
[1778210004628,32.5,79448.88,0.0,0.07754,6e-05,10.79943]
[1778210004637,32.5,79448.88,0.0,0.07754,6e-05,10.79943]
[1778210004696,32.5,79448.79,0.0,0.07753,6e-05,10.79832]
[1778210008436,32.5,79447.39,0.0,0.07743,6e-05,10.78817]
[1778210008532,32.5,79448.52,0.0,0.07749,6e-05,10.79442]
[1778210009022,32.5,79448.52,0.0,0.07749,6e-05,10.79442]
[1778210010630,32.5,79449.62,0.0,0.07756,6e-05,10.80156]
[1778210011065,32.49,79450.17,0.0,0.07753,6e-05,10.79899]
[1778210011069,32.49,79450.17,0.0,0.07753,6e-05,10.79899]
[1778210011109,32.49,79450.17,0.0,0.07753,6e-05,10.79899]
[1778210011210,32.49,79457.96,0.0,0.07798,6e-05,10.84601]
[1778210012847,32.49,79459.88,0.0,0.07809,6e-05,10.85795]
[1778210012853,32.49,79459.88,0.0,0.07809,6e-05,10.85795]
[1778210013016,32.48,79459.88,0.0,0.07803,6e-05,10.85168]
[1778210015222,32.46,79459.93,0.0,0.07792,6e-05,10.83947]
[1778210015313,32.45,79459.93,0.0,0.07786,6e-05,10.83341]
[1778210016541,32.45,79459.93,0.0,0.07786,6e-05,10.83341]
[1778210017285,32.44,79459.71,0.0,0.07779,6e-05,10.82603]
[1778210017317,32.43,79459.68,0.0,0.07773,6e-05,10.82001]
[1778210022403,32.41,79459.3,0.0,0.07755,6e-05,10.80094]
[1778210023290,32.41,79458.38,0.0,0.07749,6e-05,10.79388]
[1778210023362,32.41,79454.53,0.0,0.07725,6e-05,10.76833]
[1778210023951,32.41,79454.53,0.0,0.07725,6e-05,10.76833]
[1778210024093,32.41,79454.53,0.0,0.07725,6e-05,10.76833]
[1778210025665,32.41,79454.53,0.0,0.07725,6e-05,10.76833]
[1778210025689,32.41,79454.86,0.0,0.07726,6e-05,10.76949]
[1778210026479,32.41,79454.86,0.0,0.07726,6e-05,10.76949]
[1778210026498,32.41,79456.02,0.0,0.07732,6e-05,10.77653]
[1778210028012,32.41,79456.02,0.0,0.07732,6e-05,10.77653]
[1778210028121,32.4,79454.39,0.0,0.07722,6e-05,10.76544]
[1778210030135,32.4,79442.24,0.0,0.07649,6e-05,10.68569]
[1778210035176,32.4,79439.47,0.0,0.0763,6e-05,10.66597]
[1778210040205,32.4,79440.38,0.0,0.07634,6e-05,10.67011]
[1778210045249,32.4,79437.5,0.0,0.07615,6e-05,10.64983]
[1778210050278,32.39,79437.8,0.0,0.07616,6e-05,10.65032]
[1778210055327,32.39,79436.1,0.0,0.07604,6e-05,10.63782]
[1778210060358,32.39,79434.03,0.0,0.07591,6e-05,10.62349]
[1778210065396,32.39,79435.43,0.0,0.07599,6e-05,10.63167]
[1778210075799,32.39,79434.71,0.0,0.07594,6e-05,10.62635]
[1778210085539,32.38,79434.99,0.0,0.07591,6e-05,10.62221]
[1778210090567,32.38,79435.36,0.0,0.07593,6e-05,10.62392]
[1778210095641,32.38,79435.54,0.0,0.07593,6e-05,10.62456]
[1778210101656,32.38,79440.74,0.0,0.07623,6e-05,10.65693]
[1778210105683,32.38,79454.51,0.0,0.07704,6e-05,10.74523]
[1778210107383,32.38,79454.51,0.0,0.07704,6e-05,10.74489]
[1778210112726,32.38,79461.09,0.0,0.07741,6e-05,10.78521]
[1778210117760,32.37,79463.69,0.0,0.07755,6e-05,10.79988]
[1778210122795,32.37,79460.68,0.0,0.07734,6e-05,10.778]
[1778210124751,32.37,79460.05,0.0,0.0773,6e-05,10.77345]
[1778210124809,32.37,79464.54,0.0,0.07757,6e-05,10.80223]
[1778210124881,32.37,79464.54,0.0,0.07757,6e-05,10.80223]
[1778210124888,32.37,79464.54,0.0,0.07757,6e-05,10.80223]
[1778210124891,32.37,79464.54,0.0,0.07757,6e-05,10.80223]
[1778210125824,32.37,79470.87,0.0,0.07795,6e-05,10.84301]
[1778210126720,32.37,79470.87,0.0,0.07795,6e-05,10.84301]
[1778210126824,32.37,79470.87,0.0,0.07794,6e-05,10.84251]
[1778210127011,32.37,79470.87,0.0,0.07794,6e-05,10.84251]
[1778210127830,32.36,79473.72,0.0,0.07806,6e-05,10.85553]
[1778210127926,32.36,79473.72,0.0,0.07806,6e-05,10.85553]
[1778210128837,32.35,79482.25,0.0,0.07852,6e-05,10.90562]
[1778210133499,32.31,79480.96,0.0,0.07818,6e-05,10.86842]
[1778210133598,32.3,79483.39,0.0,0.07828,6e-05,10.87832]
[1778210138915,32.27,79482.99,0.0,0.07802,6e-05,10.85166]
[1778210144954,32.24,79482.54,0.0,0.07782,6e-05,10.83043]
[1778210147976,32.24,79492.29,0.0,0.0784,6e-05,10.89276]
[1778210153011,32.2,79495.95,0.0,0.07833,6e-05,10.8854]
[1778210158046,32.15,79497.76,0.0,0.07816,6e-05,10.86827]
[1778210163081,32.12,79495.39,0.0,0.07781,6e-05,10.83064]
[1778210168117,32.12,79498.85,0.0,0.078,6e-05,10.85098]
[1778210170063,32.11,79501.72,0.0,0.07812,6e-05,10.86468]
[1778210170130,32.1,79499.85,0.0,0.07796,6e-05,10.84701]
[1778210171110,32.1,79499.85,0.0,0.07796,6e-05,10.84701]
[1778210171209,32.1,79501.07,0.0,0.07798,6e-05,10.84996]
[1778210173520,32.09,79501.07,0.0,0.07794,6e-05,10.8449]
[1778210173527,32.09,79501.07,0.0,0.07794,6e-05,10.8449]
[1778210173609,32.09,79506.85,0.0,0.07828,6e-05,10.88197]
[1778210174975,32.09,79506.85,0.0,0.07828,6e-05,10.88197]
[1778210175775,32.09,79506.85,0.0,0.07828,6e-05,10.88197]
[1778210175876,32.07,79511.54,0.0,0.07846,6e-05,10.90151]
[1778210176684,32.07,79511.54,0.0,0.07846,6e-05,10.90151]
[1778210176777,32.06,79510.84,0.0,0.07836,6e-05,10.89107]
[1778210179087,32.05,79510.23,0.0,0.07827,6e-05,10.88138]
[1778210179196,32.05,79504.81,0.0,0.07789,6e-05,10.84011]
[1778210181730,32.05,79500.8,0.0,0.07764,6e-05,10.81321]
[1778210181824,32.04,79505.51,0.0,0.07792,6e-05,10.84333]
[1778210183162,32.04,79508.68,0.0,0.0781,6e-05,10.86373]
[1778210183263,32.04,79508.68,0.0,0.0781,6e-05,10.86373]
[1778210183479,32.04,79508.68,0.0,0.0781,6e-05,10.86373]
[1778210183502,32.04,79508.68,0.0,0.0781,6e-05,10.86373]
[1778210183725,32.04,79508.68,0.0,0.0781,6e-05,10.86373]
[1778210183807,32.04,79530.67,0.0,0.07941,6e-05,11.004]
[1778210184253,32.04,79530.67,0.0,0.07941,6e-05,11.004]
[1778210184337,32.04,79536.42,0.0,0.07977,6e-05,11.04222]
[1778210189810,32.03,79545.01,0.0,0.08027,6e-05,11.09639]
[1778210189824,32.03,79545.01,0.0,0.08027,6e-05,11.09639]
[1778210189899,32.03,79553.73,0.0,0.08081,6e-05,11.15354]
[1778210190696,32.03,79553.73,0.0,0.08081,6e-05,11.15354]
[1778210190705,32.03,79557.08,0.0,0.08101,6e-05,11.17548]
[1778210191534,32.03,79557.08,0.0,0.08101,6e-05,11.17548]
[1778210191538,32.03,79557.09,0.0,0.08099,6e-05,11.17142]
[1778210192635,32.03,79557.09,0.0,0.08099,6e-05,11.17142]
[1778210193525,32.03,79556.98,0.0,0.08098,6e-05,11.1702]
[1778210193533,32.03,79557.92,0.0,0.08103,6e-05,11.176]
[1778210195839,32.03,79557.92,0.0,0.08103,6e-05,11.176]
[1778210195911,32.03,79558.05,0.0,0.08103,6e-05,11.17589]
[1778210196792,32.03,79558.05,0.0,0.08103,6e-05,11.17589]
[1778210196887,32.03,79558.62,0.0,0.08106,6e-05,11.17922]
[1778210198403,32.03,79558.67,0.0,0.08106,6e-05,11.17955]
[1778210198501,32.02,79558.96,0.0,0.08107,6e-05,11.1805]
[1778210199854,32.02,79558.96,0.0,0.08107,6e-05,11.1805]
[1778210200348,32.02,79559.35,0.0,0.08109,6e-05,11.18261]
[1778210202225,32.02,79559.95,0.0,0.08112,6e-05,11.18612]
[1778210202363,32.02,79560.05,0.0,0.08113,6e-05,11.18627]
[1778210207028,32.02,79560.66,0.0,0.08114,6e-05,11.18829]
[1778210207397,32.02,79560.66,0.0,0.08114,6e-05,11.18778]
[1778210209156,32.02,79569.2,0.0,0.08167,6e-05,11.24397]
[1778210209712,32.02,79569.37,0.0,0.08167,6e-05,11.24451]
[1778210213688,32.01,79569.76,0.0,0.08169,6e-05,11.2459]
[1778210213781,32.01,79567.02,0.0,0.0815,6e-05,11.22629]
[1778210219538,32.01,79562.55,0.0,0.08118,6e-05,11.19262]
[1778210219561,32.0,79559.21,0.0,0.08095,6e-05,11.16824]
[1778210221967,32.0,79559.21,0.0,0.08095,6e-05,11.16824]
[1778210223064,32.0,79561.8,0.0,0.0811,6e-05,11.18363]
[1778210223510,32.0,79576.67,0.0,0.08203,6e-05,11.2825]
[1778210224023,32.0,79576.67,0.0,0.08203,6e-05,11.2825]
[1778210224913,32.0,79576.67,0.0,0.08203,6e-05,11.2825]
[1778210224963,32.0,79587.77,0.0,0.08273,6e-05,11.35617]
[1778210225000,32.0,79587.77,0.0,0.08273,6e-05,11.35617]
[1778210225349,32.0,79587.77,0.0,0.08273,6e-05,11.35617]
[1778210225827,32.0,79587.77,0.0,0.08273,6e-05,11.35617]
[1778210225886,32.0,79585.92,0.0,0.0826,6e-05,11.34287]
[1778210226840,32.0,79585.92,0.0,0.0826,6e-05,11.34287]
[1778210228836,31.99,79575.22,0.0,0.0819,6e-05,11.26859]
[1778210232963,31.99,79573.71,0.0,0.08178,6e-05,11.25656]
[1778210232970,31.99,79573.71,0.0,0.08178,6e-05,11.25656]
[1778210233879,31.99,79567.38,0.0,0.08136,6e-05,11.21192]
[1778210234678,31.99,79567.38,0.0,0.08136,6e-05,11.21192]
[1778210234691,31.99,79569.39,0.0,0.08148,6e-05,11.22441]
[1778210236310,31.99,79569.39,0.0,0.08147,6e-05,11.2234]
[1778210237991,31.98,79570.24,0.0,0.08151,6e-05,11.22809]
[1778210240196,31.98,79569.12,0.0,0.08141,6e-05,11.21751]
[1778210242082,31.98,79569.63,0.0,0.08143,6e-05,11.21892]
[1778210246707,31.97,79558.02,0.0,0.08065,6e-05,11.13622]
[1778210247405,31.97,79558.02,0.0,0.08065,6e-05,11.13622]
[1778210247677,31.97,79558.02,0.0,0.08064,6e-05,11.13532]
[1778210248325,31.97,79558.02,0.0,0.08064,6e-05,11.13532]
[1778210248686,31.97,79556.99,0.0,0.08057,6e-05,11.12754]
[1778210250737,31.97,79556.72,0.0,0.08054,6e-05,11.12485]
[1778210250803,31.96,79552.28,0.0,0.08025,6e-05,11.09427]
[1778210252265,31.96,79552.28,0.0,0.08022,6e-05,11.08977]
[1778210252713,31.96,79552.13,0.0,0.0802,6e-05,11.08791]
[1778210253031,31.96,79552.13,0.0,0.0802,6e-05,11.08791]
[1778210253722,31.96,79542.9,0.0,0.07962,6e-05,11.02548]
[1778210254020,31.96,79542.9,0.0,0.07962,6e-05,11.02548]
[1778210254375,31.96,79542.9,0.0,0.07962,6e-05,11.02548]
[1778210254727,31.96,79544.25,0.0,0.0797,6e-05,11.03373]
[1778210255571,31.96,79544.25,0.0,0.0797,6e-05,11.03373]
[1778210256323,31.96,79542.19,0.0,0.07956,6e-05,11.01925]
[1778210262782,31.95,79540.03,0.0,0.07938,6e-05,10.99981]
[1778210267818,31.95,79539.25,0.0,0.0793,6e-05,10.99125]
[1778210272918,31.94,79532.77,0.0,0.07887,6e-05,10.94566]
[1778210272955,31.94,79531.94,0.0,0.07882,6e-05,10.93957]
[1778210275245,31.94,79534.41,0.0,0.07896,6e-05,10.95483]
[1778210275979,31.94,79537.78,0.0,0.07916,6e-05,10.97664]
[1778210277710,31.94,79536.88,0.0,0.0791,6e-05,10.97005]
[1778210279226,31.94,79537.12,0.0,0.0791,6e-05,10.97042]
[1778210282890,31.93,79538.31,0.0,0.07916,6e-05,10.97652]
[1778210283331,31.93,79537.18,0.0,0.07908,6e-05,10.96839]
[1778210286989,31.93,79526.85,0.0,0.07842,6e-05,10.8974]
[1778210287781,31.93,79526.85,0.0,0.07842,6e-05,10.8974]
[1778210287957,31.93,79526.85,0.0,0.07842,6e-05,10.89684]
[1778210292992,31.93,79519.26,0.0,0.07793,6e-05,10.84436]
[1778210293108,31.93,79519.26,0.0,0.07793,6e-05,10.84436]
[1778210293999,31.93,79518.88,0.0,0.0779,6e-05,10.84144]
[1778210299025,31.92,79520.92,0.0,0.07801,6e-05,10.85327]
[1778210304071,31.92,79518.44,0.0,0.07784,6e-05,10.83458]
[1778210304332,31.92,79518.44,0.0,0.07784,6e-05,10.83458]
[1778210306044,31.92,79520.05,0.0,0.07794,6e-05,10.84523]
[1778210311854,31.92,79520.35,0.0,0.07793,6e-05,10.84474]
[1778210318409,31.91,79520.04,0.0,0.07786,6e-05,10.83623]
[1778210324212,31.91,79519.27,0.0,0.07779,6e-05,10.82827]
[1778210327948,31.91,79519.36,0.0,0.07779,6e-05,10.82806]
[1778210330256,31.9,79529.96,0.0,0.07842,6e-05,10.89657]
[1778210336072,31.9,79529.87,0.0,0.0784,6e-05,10.89395]
[1778210336299,31.9,79521.63,0.0,0.07788,6e-05,10.83834]
[1778210337668,31.9,79521.63,0.0,0.07788,6e-05,10.83834]
[1778210337676,31.9,79521.63,0.0,0.07788,6e-05,10.83834]
[1778210337743,31.9,79519.59,0.0,0.07775,6e-05,10.82403]
[1778210343348,31.9,79519.58,0.0,0.07773,6e-05,10.822]
[1778210348382,31.89,79518.47,0.0,0.07764,6e-05,10.8127]
[1778210353422,31.89,79517.94,0.0,0.07759,6e-05,10.80724]
[1778210358452,31.89,79518.38,0.0,0.0776,6e-05,10.80819]
[1778210363854,31.89,79517.32,0.0,0.07752,6e-05,10.79962]
[1778210365840,31.88,79520.44,0.0,0.0777,6e-05,10.81946]
[1778210371544,31.88,79521.49,0.0,0.07772,6e-05,10.81982]
[1778210373781,31.88,79521.41,0.0,0.07771,6e-05,10.81885]
[1778210373983,31.88,79521.41,0.0,0.07771,6e-05,10.81885]
[1778210375474,31.88,79533.26,0.0,0.07842,6e-05,10.89603]
[1778210379899,31.88,79535.71,0.0,0.07856,6e-05,10.91067]
[1778210380268,31.87,79536.53,0.0,0.0786,6e-05,10.91503]
[1778210385642,31.87,79537.82,0.0,0.07865,6e-05,10.92088]
[1778210391845,31.87,79534.45,0.0,0.07842,6e-05,10.89585]
[1778210397765,31.86,79537.37,0.0,0.07856,6e-05,10.91131]
[1778210403767,31.86,79538.62,0.0,0.07861,6e-05,10.91661]
[1778210408807,31.85,79539.56,0.0,0.07865,6e-05,10.92075]
[1778210413838,31.85,79540.92,0.0,0.07871,6e-05,10.92677]
[1778210418874,31.84,79546.07,0.0,0.079,6e-05,10.95845]
[1778210423909,31.84,79552.32,0.0,0.07936,6e-05,10.99722]
[1778210428945,31.84,79555.9,0.0,0.07955,6e-05,11.01795]
[1778210430748,31.84,79556.44,0.0,0.07958,6e-05,11.02091]
[1778210430958,31.83,79553.78,0.0,0.07941,6e-05,11.00247]
[1778210435993,31.83,79562.44,0.0,0.0799,6e-05,11.05366]
[1778210436287,31.83,79562.44,0.0,0.0799,6e-05,11.05366]
[1778210436999,31.83,79565.79,0.0,0.0801,6e-05,11.07538]
[1778210442034,31.82,79563.05,0.0,0.07989,6e-05,11.05322]
[1778210447071,31.82,79561.72,0.0,0.07977,6e-05,11.0406]
[1778210449896,31.82,79561.27,0.0,0.07973,6e-05,11.03614]
[1778210450091,31.82,79551.16,0.0,0.07909,6e-05,10.96782]
[1778210455129,31.81,79550.93,0.0,0.07905,6e-05,10.96328]
[1778210457342,31.81,79549.53,0.0,0.07895,6e-05,10.95276]
[1778210458190,31.81,79546.38,0.0,0.07875,6e-05,10.93119]
[1778210464189,31.8,79549.72,0.0,0.07893,6e-05,10.95028]
[1778210470236,31.8,79550.52,0.0,0.07895,6e-05,10.95246]
[1778210475270,31.8,79551.1,0.0,0.07896,6e-05,10.95375]
[1778210480306,31.79,79552.56,0.0,0.07903,6e-05,10.961]
[1778210486347,31.79,79552.32,0.0,0.07898,6e-05,10.95643]
[1778210491382,31.78,79550.55,0.0,0.07883,6e-05,10.93862]
[1778210496422,31.78,79551.1,0.0,0.07884,6e-05,10.94006]
[1778210499045,31.78,79551.6,0.0,0.07886,6e-05,10.94253]
[1778210499660,31.78,79560.42,0.0,0.07941,6e-05,11.00105]
[1778210500244,31.78,79560.42,0.0,0.07941,6e-05,11.00105]
[1778210501725,31.78,79566.12,0.0,0.07976,6e-05,11.0387]
[1778210507499,31.77,79565.53,0.0,0.07968,6e-05,11.03055]
[1778210512534,31.77,79566.18,0.0,0.0797,6e-05,11.03189]
[1778210516896,31.77,79565.41,0.0,0.07963,6e-05,11.02491]
[1778210516912,31.76,79577.5,0.0,0.08038,6e-05,11.10525]
[1778210518183,31.76,79577.5,0.0,0.08038,6e-05,11.10525]
[1778210521825,31.76,79579.49,0.0,0.0805,6e-05,11.11781]
[1778210521911,31.76,79579.49,0.0,0.0805,6e-05,11.11781]
[1778210521970,31.76,79579.49,0.0,0.0805,6e-05,11.11781]
[1778210522295,31.76,79579.49,0.0,0.0805,6e-05,11.11781]
[1778210523456,31.76,79580.32,0.0,0.08055,6e-05,11.12282]
[1778210523611,31.76,79568.4,0.0,0.07979,6e-05,11.0424]
[1778210524355,31.76,79568.4,0.0,0.07979,6e-05,11.0424]
[1778210529653,31.76,79564.25,0.0,0.0795,6e-05,11.01074]
[1778210531929,31.76,79564.82,0.0,0.07953,6e-05,11.01392]
[1778210532030,31.75,79569.66,0.0,0.07982,6e-05,11.04511]
[1778210533522,31.75,79569.89,0.0,0.07983,6e-05,11.04645]
[1778210533682,31.75,79569.89,0.0,0.07983,6e-05,11.04645]
[1778210538755,31.75,79567.65,0.0,0.07968,6e-05,11.03031]
[1778210543135,31.75,79565.89,0.0,0.07956,6e-05,11.01784]
[1778210543166,31.75,79569.82,0.0,0.07981,6e-05,11.04375]
[1778210543858,31.75,79569.82,0.0,0.07981,6e-05,11.04375]
[1778210543878,31.75,79571.33,0.0,0.0799,6e-05,11.05363]
[1778210549543,31.75,79579.04,0.0,0.08037,6e-05,11.10414]
[1778210549794,31.75,79579.04,0.0,0.08037,6e-05,11.10379]
[1778210554832,31.75,79581.57,0.0,0.08049,6e-05,11.11539]
[1778210559392,31.74,79580.75,0.0,0.08042,6e-05,11.10806]
[1778210559870,31.74,79580.75,0.0,0.08041,6e-05,11.1077]
[1778210565907,31.74,79580.38,0.0,0.08037,6e-05,11.10309]
[1778210567673,31.74,79580.75,0.0,0.08039,6e-05,11.10522]
[1778210567925,31.74,79577.73,0.0,0.08019,6e-05,11.08406]
[1778210571641,31.73,79572.89,0.0,0.07986,6e-05,11.04914]
[1778210571948,31.73,79573.53,0.0,0.0799,6e-05,11.05268]
[1778210573117,31.73,79573.53,0.0,0.0799,6e-05,11.05268]
[1778210573217,31.73,79575.0,0.0,0.07998,6e-05,11.06179]
[1778210574714,31.73,79575.0,0.0,0.07997,6e-05,11.06102]
[1778210574973,31.73,79575.38,0.0,0.07999,6e-05,11.06279]
[1778210577418,31.73,79578.92,0.0,0.0802,6e-05,11.08551]
[1778210577990,31.73,79579.95,0.0,0.08027,6e-05,11.09211]
[1778210583027,31.72,79574.81,0.0,0.07992,6e-05,11.05484]
[1778210588063,31.72,79574.18,0.0,0.07984,6e-05,11.04686]
[1778210590249,31.72,79574.37,0.0,0.07985,6e-05,11.04739]
[1778210590329,31.72,79578.19,0.0,0.08008,6e-05,11.07234]
[1778210593904,31.71,79570.79,0.0,0.07959,6e-05,11.02032]
[1778210594105,31.71,79570.99,0.0,0.0796,6e-05,11.02088]
[1778210595502,31.71,79563.04,0.0,0.07909,6e-05,10.96688]
[1778210596118,31.71,79561.22,0.0,0.07897,6e-05,10.95408]
[1778210597176,31.71,79561.22,0.0,0.07897,6e-05,10.95408]
[1778210597258,31.71,79563.03,0.0,0.07908,6e-05,10.96561]
[1778210603168,31.7,79561.51,0.0,0.07895,6e-05,10.95189]
[1778210605634,31.7,79560.73,0.0,0.07889,6e-05,10.94554]
[1778210605642,31.7,79560.73,0.0,0.07889,6e-05,10.94554]
[1778210606189,31.7,79560.05,0.0,0.07884,6e-05,10.94044]
[1778210609388,31.7,79560.11,0.0,0.07884,6e-05,10.93976]
[1778210610217,31.7,79557.36,0.0,0.07866,6e-05,10.92034]
[1778210615252,31.7,79552.19,0.0,0.07829,6e-05,10.87986]
[1778210616934,31.69,79551.62,0.0,0.07825,6e-05,10.87564]
[1778210617265,31.69,79549.74,0.0,0.07813,6e-05,10.8627]
[1778210622300,31.69,79549.76,0.0,0.07812,6e-05,10.86106]
[1778210627335,31.69,79550.76,0.0,0.07816,6e-05,10.86608]
[1778210632375,31.69,79551.87,0.0,0.07822,6e-05,10.87189]
[1778210637408,31.68,79553.39,0.0,0.07829,6e-05,10.88049]
[1778210642442,31.68,79551.3,0.0,0.07815,6e-05,10.86485]
[1778210649440,31.68,79550.53,0.0,0.07809,6e-05,10.85837]
[1778210655535,31.68,79548.09,0.0,0.07791,6e-05,10.83908]
[1778210660569,31.67,79548.12,0.0,0.0779,6e-05,10.83776]
[1778210665603,31.67,79546.54,0.0,0.07779,6e-05,10.82581]
[1778210670639,31.67,79546.96,0.0,0.0778,6e-05,10.82726]
[1778210675675,31.67,79542.94,0.0,0.07752,6e-05,10.79569]
[1778210676727,31.67,79542.94,0.0,0.07752,6e-05,10.79569]
[1778210677352,31.67,79542.55,0.0,0.07749,6e-05,10.79265]
[1778210682723,31.67,79543.21,0.0,0.07752,6e-05,10.7959]
[1778210684456,31.67,79543.21,0.0,0.07752,6e-05,10.7959]
[1778210684738,31.67,79546.17,0.0,0.0777,6e-05,10.81513]
[1778210688530,31.66,79548.84,0.0,0.07785,6e-05,10.83182]
[1778210688962,31.66,79548.84,0.0,0.07785,6e-05,10.83182]
[1778210689722,31.66,79554.24,0.0,0.07819,6e-05,10.86785]
[1778210689808,31.66,79558.08,0.0,0.07842,6e-05,10.89322]
[1778210695815,31.66,79560.24,0.0,0.07854,6e-05,10.90631]
[1778210701856,31.66,79560.84,0.0,0.07856,6e-05,10.90787]
[1778210706012,31.66,79548.58,0.0,0.07778,6e-05,10.82447]
[1778210711929,31.65,79552.52,0.0,0.07801,6e-05,10.84906]
[1778210716964,31.65,79554.19,0.0,0.0781,6e-05,10.85884]
[1778210719572,31.65,79554.12,0.0,0.07809,6e-05,10.85785]
[1778210720027,31.65,79552.2,0.0,0.07797,6e-05,10.84456]
[1778210725059,31.65,79549.82,0.0,0.07781,6e-05,10.82752]
[1778210731064,31.65,79546.81,0.0,0.07759,6e-05,10.80253]
[1778210737114,31.65,79545.61,0.0,0.0775,6e-05,10.79333]
[1778210742144,31.64,79543.01,0.0,0.07733,6e-05,10.77503]
[1778210746277,31.64,79540.7,0.0,0.07718,6e-05,10.75903]
[1778210746347,31.64,79540.89,0.0,0.07719,6e-05,10.76008]
[1778210747688,31.64,79540.89,0.0,0.07719,6e-05,10.75987]
[1778210748187,31.64,79547.24,0.0,0.07758,6e-05,10.80191]
[1778210748823,31.64,79547.24,0.0,0.07758,6e-05,10.80191]
[1778210749524,31.64,79547.24,0.0,0.07758,6e-05,10.80191]
[1778210749196,31.64,79551.82,0.0,0.07786,6e-05,10.83216]
[1778210750864,31.64,79553.32,0.0,0.07795,6e-05,10.84185]
[1778210750955,31.64,79553.32,0.0,0.07795,6e-05,10.84185]
[1778210751208,31.64,79552.46,0.0,0.07789,6e-05,10.83578]
[1778210753203,31.64,79552.75,0.0,0.07791,6e-05,10.8374]
[1778210753304,31.64,79551.93,0.0,0.07786,6e-05,10.83161]
[1778210759263,31.64,79556.13,0.0,0.0781,6e-05,10.85787]
[1778210764298,31.64,79553.09,0.0,0.0779,6e-05,10.83616]
[1778210765976,31.63,79553.9,0.0,0.07795,6e-05,10.84133]
[1778210765982,31.63,79553.9,0.0,0.07795,6e-05,10.84133]
[1778210766313,31.63,79553.9,0.0,0.07794,6e-05,10.84109]
[1778210771347,31.63,79551.14,0.0,0.07776,6e-05,10.82154]
[1778210775050,31.63,79549.8,0.0,0.07767,6e-05,10.812]
[1778210775062,31.63,79549.8,0.0,0.07767,6e-05,10.812]
[1778210775412,31.63,79548.7,0.0,0.0776,6e-05,10.80447]
[1778210775685,31.63,79548.7,0.0,0.0776,6e-05,10.80447]
[1778210776383,31.63,79548.7,0.0,0.0776,6e-05,10.80427]
[1778210781418,31.63,79547.86,0.0,0.07754,6e-05,10.79769]
[1778210787155,31.63,79547.84,0.0,0.07753,6e-05,10.79674]
[1778210792531,31.63,79549.02,0.0,0.07757,6e-05,10.79963]
[1778210799544,31.63,79546.43,0.0,0.0774,6e-05,10.78113]
[1778210803835,31.62,79539.89,0.0,0.07699,6e-05,10.73695]
[1778210804579,31.62,79536.01,0.0,0.07675,6e-05,10.71106]
[1778210809614,31.62,79538.34,0.0,0.07689,6e-05,10.72613]
[1778210814648,31.62,79542.03,0.0,0.07711,6e-05,10.75022]
[1778210819938,31.62,79542.88,0.0,0.07716,6e-05,10.75543]
[1778210821813,31.62,79543.6,0.0,0.0772,6e-05,10.76011]
[1778210821913,31.62,79543.85,0.0,0.07721,6e-05,10.76155]
[1778210826755,31.62,79537.63,0.0,0.07683,6e-05,10.71981]
[1778210826844,31.62,79536.19,0.0,0.07674,6e-05,10.7102]
[1778210829772,31.62,79535.97,0.0,0.07673,6e-05,10.70862]
[1778210829795,31.62,79532.84,0.0,0.07653,6e-05,10.68778]
[1778210835796,31.62,79526.83,0.0,0.07616,6e-05,10.64762]
[1778210838947,31.62,79525.21,0.0,0.07606,6e-05,10.63681]
[1778210839425,31.62,79525.21,0.0,0.07606,6e-05,10.63681]
[1778210844858,31.62,79518.36,0.0,0.07564,6e-05,10.59116]
[1778210848846,31.62,79523.42,0.0,0.07595,6e-05,10.62443]
[1778210849941,31.62,79524.08,0.0,0.07599,6e-05,10.62871]
[1778210849960,31.62,79524.08,0.0,0.07599,6e-05,10.62871]
[1778210851749,31.62,79517.83,0.0,0.07561,6e-05,10.58722]
[1778210851763,31.62,79517.83,0.0,0.07561,6e-05,10.58722]
[1778210851768,31.62,79517.83,0.0,0.07561,6e-05,10.58722]
[1778210852464,31.62,79517.83,0.0,0.07561,6e-05,10.58722]
[1778210852550,31.62,79514.35,0.0,0.07537,6e-05,10.56069]
[1778210852939,31.62,79514.35,0.0,0.07537,6e-05,10.56069]
[1778210853867,31.62,79521.05,0.0,0.07578,6e-05,10.60489]
[1778210857684,31.62,79524.66,0.0,0.076,6e-05,10.62861]
[1778210857953,31.62,79525.43,0.0,0.07604,6e-05,10.63361]
[1778210858053,31.62,79526.37,0.0,0.0761,6e-05,10.63974]
[1778210859017,31.62,79526.37,0.0,0.0761,6e-05,10.63974]
[1778210859592,31.62,79527.4,0.0,0.07616,6e-05,10.64636]
[1778210860598,31.62,79544.49,0.0,0.07721,6e-05,10.75966]
[1778210862350,31.62,79544.62,0.0,0.07722,6e-05,10.76073]
[1778210862405,31.62,79540.11,0.0,0.07694,6e-05,10.73046]
[1778210862993,31.62,79540.11,0.0,0.07694,6e-05,10.73046]
[1778210863023,31.62,79540.69,0.0,0.07697,6e-05,10.73432]
[1778210868323,31.62,79541.33,0.0,0.077,6e-05,10.73767]
[1778210874066,31.61,79543.72,0.0,0.07714,6e-05,10.75207]
[1778210879100,31.61,79543.29,0.0,0.0771,6e-05,10.74819]
[1778210881549,31.61,79543.53,0.0,0.07711,6e-05,10.74959]
[1778210881585,31.61,79548.31,0.0,0.0774,6e-05,10.781]
[1778210882409,31.61,79548.31,0.0,0.0774,6e-05,10.781]
[1778210882501,31.61,79544.66,0.0,0.07718,6e-05,10.75645]
[1778210888165,31.61,79549.66,0.0,0.07748,6e-05,10.78877]
[1778210893247,31.61,79551.74,0.0,0.07759,6e-05,10.80113]
[1778210894605,31.61,79551.74,0.0,0.07759,6e-05,10.80113]
[1778210894700,31.61,79552.47,0.0,0.07763,6e-05,10.80576]
[1778210902263,31.61,79552.96,0.0,0.07764,6e-05,10.80711]
[1778210907296,31.6,79558.74,0.0,0.07799,6e-05,10.8443]
[1778210912331,31.6,79559.95,0.0,0.07803,6e-05,10.84743]
[1778210916155,31.6,79560.41,0.0,0.07805,6e-05,10.84969]
[1778210916360,31.6,79560.67,0.0,0.07806,6e-05,10.85115]
[1778210921394,31.6,79563.6,0.0,0.07823,6e-05,10.8693]
[1778210926429,31.6,79563.0,0.0,0.07818,6e-05,10.86385]
[1778210931465,31.59,79562.57,0.0,0.07814,6e-05,10.85958]
[1778210936500,31.59,79562.31,0.0,0.07811,6e-05,10.85654]
[1778210941534,31.59,79562.49,0.0,0.07811,6e-05,10.85648]
[1778210943018,31.59,79562.6,0.0,0.07812,6e-05,10.85696]
[1778210943597,31.59,79564.74,0.0,0.07825,6e-05,10.87103]
[1778210949591,31.59,79564.49,0.0,0.07822,6e-05,10.86769]
[1778210954625,31.58,79563.97,0.0,0.07817,6e-05,10.86271]
[1778210956864,31.58,79564.78,0.0,0.07822,6e-05,10.86783]
[1778210957646,31.58,79564.83,0.0,0.07821,6e-05,10.86752]
[1778210959539,31.58,79564.36,0.0,0.07818,6e-05,10.86405]
[1778210959660,31.58,79564.29,0.0,0.07817,6e-05,10.86326]
[1778210964697,31.58,79563.03,0.0,0.07808,6e-05,10.85322]
[1778210969346,31.58,79562.15,0.0,0.07801,6e-05,10.84612]
[1778210969732,31.58,79556.1,0.0,0.07764,6e-05,10.8054]
[1778210974767,31.58,79555.43,0.0,0.07756,6e-05,10.79628]
[1778210979802,31.58,79555.82,0.0,0.07758,6e-05,10.79792]
[1778210984838,31.57,79557.53,0.0,0.07767,6e-05,10.80842]
[1778210990881,31.57,79559.19,0.0,0.07777,6e-05,10.81837]
[1778210995915,31.57,79557.72,0.0,0.07767,6e-05,10.80767]
[1778211001961,31.57,79560.62,0.0,0.07784,6e-05,10.82599]
[1778211006997,31.57,79567.09,0.0,0.07823,6e-05,10.86832]
[1778211008311,31.57,79567.09,0.0,0.07823,6e-05,10.86832]
[1778211008394,31.57,79563.42,0.0,0.078,6e-05,10.84325]
[1778211014088,31.57,79561.0,0.0,0.07784,6e-05,10.82601]
[1778211016623,31.57,79561.0,0.0,0.07783,6e-05,10.82581]
[1778211016704,31.57,79562.1,0.0,0.0779,6e-05,10.83277]
[1778211022109,31.56,79561.64,0.0,0.07786,6e-05,10.82867]
[1778211029159,31.56,79560.91,0.0,0.0778,6e-05,10.82242]
[1778211034228,31.56,79561.66,0.0,0.07782,6e-05,10.82279]
[1778211040234,31.56,79561.92,0.0,0.07782,6e-05,10.82338]
[1778211045827,31.56,79563.87,0.0,0.07793,6e-05,10.83566]
[1778211046277,31.56,79563.64,0.0,0.07792,6e-05,10.8337]
[1778211047580,31.56,79563.64,0.0,0.07792,6e-05,10.8337]
[1778211047582,31.56,79565.81,0.0,0.07805,6e-05,10.84777]
[1778211048547,31.56,79565.81,0.0,0.07805,6e-05,10.84777]
[1778211048641,31.56,79565.34,0.0,0.07802,6e-05,10.84438]
[1778211054368,31.55,79564.12,0.0,0.07793,6e-05,10.8348]
[1778211056023,31.55,79564.12,0.0,0.07792,6e-05,10.83456]
[1778211056348,31.55,79563.69,0.0,0.0779,6e-05,10.83168]
[1778211061915,31.55,79563.37,0.0,0.07787,6e-05,10.82858]
[1778211061921,31.55,79563.37,0.0,0.07787,6e-05,10.82858]
[1778211062342,31.55,79563.01,0.0,0.07784,6e-05,10.82593]
[1778211062540,31.55,79563.01,0.0,0.07784,6e-05,10.82593]
[1778211062652,31.55,79569.8,0.0,0.07826,6e-05,10.87116]
[1778211064895,31.55,79569.8,0.0,0.07826,6e-05,10.8709]
[1778211064457,31.55,79580.19,0.0,0.07891,6e-05,10.94092]
[1778211065413,31.55,79579.93,0.0,0.0789,6e-05,10.93926]
[1778211067898,31.55,79579.93,0.0,0.0789,6e-05,10.93932]
[1778211070185,31.55,79580.59,0.0,0.07894,6e-05,10.94388]
[1778211070444,31.55,79580.59,0.0,0.07894,6e-05,10.94391]
[1778211075480,31.55,79583.97,0.0,0.07915,6e-05,10.96669]
[1778211077493,31.55,79573.74,0.0,0.07851,6e-05,10.89736]
[1778211082725,31.55,79569.64,0.0,0.07824,6e-05,10.86827]
[1778211088571,31.55,79568.73,0.0,0.07816,6e-05,10.85975]
[1778211094524,31.54,79571.82,0.0,0.07831,6e-05,10.87553]
[1778211094616,31.54,79573.19,0.0,0.07839,6e-05,10.88406]
[1778211097876,31.54,79573.32,0.0,0.07839,6e-05,10.88428]
[1778211098640,31.54,79569.61,0.0,0.07816,6e-05,10.85877]
[1778211103677,31.54,79570.82,0.0,0.07822,6e-05,10.86553]
[1778211108711,31.54,79571.37,0.0,0.07824,6e-05,10.86798]
[1778211113746,31.54,79566.44,0.0,0.07793,6e-05,10.83405]
[1778211118780,31.54,79566.9,0.0,0.07795,6e-05,10.83643]
[1778211123592,31.53,79571.47,0.0,0.07823,6e-05,10.86649]
[1778211123815,31.53,79571.27,0.0,0.07821,6e-05,10.86498]
[1778211126614,31.53,79578.6,0.0,0.07867,6e-05,10.91432]
[1778211126836,31.53,79579.78,0.0,0.07875,6e-05,10.9225]
[1778211127708,31.53,79579.78,0.0,0.07875,6e-05,10.9225]
[1778211129983,31.54,79584.98,0.0,0.07908,6e-05,10.95789]
[1778211138026,31.54,79582.29,0.0,0.07891,6e-05,10.93978]
[1778211142196,31.53,79584.45,0.0,0.07903,6e-05,10.95265]
[1778211142949,31.53,79585.4,0.0,0.07909,6e-05,10.95908]
[1778211143089,31.53,79585.4,0.0,0.07909,6e-05,10.95908]
[1778211143777,31.53,79585.4,0.0,0.07909,6e-05,10.95908]
[1778211143961,31.53,79594.87,0.0,0.07969,6e-05,11.02297]
[1778211145297,31.53,79597.08,0.0,0.07983,6e-05,11.03782]
[1778211145974,31.53,79596.82,0.0,0.07981,6e-05,11.03596]
[1778211151007,31.53,79589.02,0.0,0.07929,6e-05,10.97944]
[1778211156044,31.53,79593.33,0.0,0.07956,6e-05,11.00814]
[1778211161081,31.53,79590.53,0.0,0.07938,6e-05,10.98867]
[1778211166114,31.53,79592.65,0.0,0.07951,6e-05,11.00255]
[1778211171171,31.53,79587.41,0.0,0.07916,6e-05,10.96504]
[1778211177190,31.52,79589.1,0.0,0.07923,6e-05,10.97273]
[1778211181636,31.52,79590.22,0.0,0.07928,6e-05,10.97868]
[1778211181643,31.52,79590.22,0.0,0.07928,6e-05,10.97868]
[1778211181647,31.52,79578.63,0.0,0.07855,6e-05,10.89969]
[1778211187260,31.52,79577.35,0.0,0.07845,6e-05,10.88907]
[1778211193037,31.51,79578.29,0.0,0.07849,6e-05,10.89383]
[1778211194918,31.51,79587.95,0.0,0.07908,6e-05,10.95719]
[1778211196005,31.51,79587.95,0.0,0.07908,6e-05,10.95719]
[1778211196163,31.51,79590.56,0.0,0.07925,6e-05,10.97478]
[1778211201358,31.51,79594.93,0.0,0.07952,6e-05,11.00381]
[1778211203740,31.51,79594.67,0.0,0.0795,6e-05,11.00193]
[1778211203751,31.51,79588.72,0.0,0.07912,6e-05,10.96156]
[1778211209414,31.51,79588.85,0.0,0.0791,6e-05,10.95953]
[1778211210771,31.51,79588.85,0.0,0.0791,6e-05,10.95953]
[1778211210838,31.5,79590.42,0.0,0.07919,6e-05,10.96893]
[1778211215557,31.5,79593.44,0.0,0.07934,6e-05,10.98388]
[1778211215618,31.5,79595.74,0.0,0.07947,6e-05,10.99819]
[1778211216411,31.5,79595.74,0.0,0.07947,6e-05,10.99819]
[1778211216475,31.5,79597.64,0.0,0.07959,6e-05,11.01103]
[1778211220035,31.5,79597.99,0.0,0.0796,6e-05,11.01214]
[1778211220492,31.5,79601.94,0.0,0.07985,6e-05,11.03805]
[1778211222320,31.5,79603.82,0.0,0.07996,6e-05,11.0506]
[1778211222506,31.5,79604.14,0.0,0.07998,6e-05,11.05237]
[1778211227593,31.5,79605.04,0.0,0.08003,6e-05,11.05788]
[1778211227665,31.49,79604.88,0.0,0.08002,6e-05,11.05642]
[1778211233583,31.49,79605.45,0.0,0.08002,6e-05,11.05685]
[1778211238617,31.49,79608.26,0.0,0.08017,6e-05,11.07278]
[1778211243652,31.48,79612.22,0.0,0.08039,6e-05,11.0965]
[1778211248688,31.48,79611.06,0.0,0.08029,6e-05,11.08551]
[1778211253723,31.47,79611.78,0.0,0.08031,6e-05,11.0874]
[1778211258758,31.47,79612.12,0.0,0.0803,6e-05,11.08673]
[1778211261866,31.47,79614.31,0.0,0.08043,6e-05,11.1004]
[1778211261922,31.47,79615.41,0.0,0.08049,6e-05,11.10728]
[1778211262794,31.47,79615.41,0.0,0.08049,6e-05,11.10728]
[1778211262872,31.47,79617.06,0.0,0.08059,6e-05,11.11788]
[1778211268828,31.46,79617.12,0.0,0.08056,6e-05,11.11453]
[1778211273863,31.46,79614.76,0.0,0.08035,6e-05,11.09178]
[1778211278898,31.45,79613.57,0.0,0.08025,6e-05,11.08087]
[1778211283996,31.45,79614.32,0.0,0.08028,6e-05,11.08368]
[1778211286027,31.45,79614.84,0.0,0.0803,6e-05,11.08608]
[1778211286055,31.45,79618.38,0.0,0.08052,6e-05,11.10956]
[1778211287797,31.44,79620.35,0.0,0.08064,6e-05,11.12236]
[1778211287962,31.44,79620.35,0.0,0.08064,6e-05,11.12176]
[1778211292996,31.44,79617.18,0.0,0.0804,6e-05,11.09715]
[1778211298032,31.44,79621.11,0.0,0.08063,6e-05,11.12089]
[1778211303067,31.43,79620.04,0.0,0.08053,6e-05,11.11057]
[1778211308101,31.43,79618.19,0.0,0.08038,6e-05,11.09503]
[1778211313137,31.42,79618.99,0.0,0.08041,6e-05,11.09761]
[1778211318183,31.42,79618.7,0.0,0.08036,6e-05,11.09278]
[1778211323218,31.42,79615.78,0.0,0.08015,6e-05,11.07018]
[1778211328253,31.41,79615.63,0.0,0.08011,6e-05,11.06652]
[1778211333288,31.41,79616.52,0.0,0.08012,6e-05,11.0663]
[1778211338326,31.4,79610.55,0.0,0.07972,6e-05,11.02324]
[1778211343359,31.4,79609.86,0.0,0.07965,6e-05,11.01631]
[1778211348399,31.4,79611.73,0.0,0.07975,6e-05,11.02663]
[1778211353691,31.4,79611.06,0.0,0.07969,6e-05,11.02026]
[1778211359472,31.39,79612.27,0.0,0.07976,6e-05,11.02786]
[1778211364507,31.39,79609.64,0.0,0.07959,6e-05,11.00984]
[1778211366906,31.39,79610.3,0.0,0.07963,6e-05,11.01429]
[1778211366989,31.39,79609.42,0.0,0.07957,6e-05,11.00826]
[1778211372568,31.39,79611.14,0.0,0.07968,6e-05,11.01977]
[1778211373953,31.39,79611.14,0.0,0.07968,6e-05,11.01977]
[1778211374007,31.39,79611.07,0.0,0.07968,6e-05,11.01918]
[1778211375271,31.39,79611.07,0.0,0.07968,6e-05,11.01918]
[1778211375500,31.39,79611.07,0.0,0.07968,6e-05,11.01918]
[1778211377945,31.39,79616.06,0.0,0.07999,6e-05,11.05289]
[1778211383650,31.39,79611.88,0.0,0.07972,6e-05,11.02387]
[1778211387938,31.39,79612.86,0.0,0.07978,6e-05,11.02981]
[1778211393166,31.39,79616.1,0.0,0.07994,6e-05,11.04636]
[1778211396061,31.39,79618.63,0.0,0.0801,6e-05,11.06319]
[1778211402014,31.39,79613.56,0.0,0.07976,6e-05,11.02707]
[1778211407910,31.38,79607.9,0.0,0.07937,6e-05,10.98495]
[1778211413851,31.38,79606.0,0.0,0.07922,6e-05,10.96955]
[1778211419896,31.37,79603.74,0.0,0.07905,6e-05,10.9518]
[1778211424930,31.37,79602.05,0.0,0.07893,6e-05,10.93841]
[1778211429965,31.37,79602.33,0.0,0.07893,6e-05,10.93833]
[1778211434434,31.37,79603.55,0.0,0.07899,6e-05,10.945]
[1778211435000,31.37,79604.2,0.0,0.07903,6e-05,10.949]
[1778211437215,31.36,79603.59,0.0,0.07898,6e-05,10.94447]
[1778211437289,31.36,79603.6,0.0,0.07898,6e-05,10.94414]
[1778211441309,31.36,79603.6,0.0,0.07897,6e-05,10.94295]
[1778211441677,31.36,79603.6,0.0,0.07897,6e-05,10.94295]
[1778211447185,31.36,79604.63,0.0,0.07901,6e-05,10.94714]
[1778211453125,31.36,79604.63,0.0,0.07896,6e-05,10.94115]
[1778211459167,31.35,79604.6,0.0,0.07894,6e-05,10.93864]
[1778211464205,31.35,79607.91,0.0,0.07913,6e-05,10.95906]
[1778211469239,31.35,79605.89,0.0,0.07898,6e-05,10.94332]
[1778211479309,31.34,79605.68,0.0,0.07893,6e-05,10.93802]
[1778211484347,31.34,79604.62,0.0,0.07885,6e-05,10.92895]
[1778211489381,31.34,79608.64,0.0,0.07908,6e-05,10.9543]
[1778211494416,31.33,79608.32,0.0,0.07904,6e-05,10.95013]
[1778211499452,31.33,79607.12,0.0,0.07895,6e-05,10.94002]
[1778211504486,31.33,79604.1,0.0,0.07874,6e-05,10.91761]
[1778211509522,31.32,79598.22,0.0,0.07835,6e-05,10.87599]
[1778211516571,31.32,79597.47,0.0,0.07826,6e-05,10.86474]
[1778211521606,31.32,79593.89,0.0,0.07802,6e-05,10.83877]
[1778211526641,31.32,79591.33,0.0,0.07784,6e-05,10.81972]
[1778211532683,31.31,79592.61,0.0,0.0779,6e-05,10.82611]
[1778211537720,31.31,79591.62,0.0,0.07782,6e-05,10.81753]
[1778211542755,31.31,79589.19,0.0,0.07765,6e-05,10.7993]
[1778211546745,31.31,79587.2,0.0,0.07751,6e-05,10.78482]
[1778211547049,31.31,79587.2,0.0,0.07751,6e-05,10.78482]
[1778211547195,31.3,79586.76,0.0,0.07748,6e-05,10.78115]
[1778211548333,31.3,79586.76,0.0,0.07748,6e-05,10.78115]
[1778211548348,31.3,79577.64,0.0,0.07691,6e-05,10.71953]
[1778211548600,31.3,79577.64,0.0,0.07691,6e-05,10.71953]
[1778211549381,31.3,79577.64,0.0,0.07691,6e-05,10.71953]
[1778211548893,31.3,79574.42,0.0,0.07671,6e-05,10.69768]
[1778211549814,31.3,79574.42,0.0,0.07671,6e-05,10.69768]
[1778211552099,31.3,79575.15,0.0,0.07675,6e-05,10.70235]
[1778211552195,31.3,79575.48,0.0,0.07676,6e-05,10.70411]
[1778211553912,31.3,79575.48,0.0,0.07676,6e-05,10.70411]
[1778211554160,31.3,79582.63,0.0,0.0772,6e-05,10.75159]
[1778211559889,31.3,79580.94,0.0,0.07708,6e-05,10.73839]
[1778211564924,31.3,79578.36,0.0,0.07691,6e-05,10.71973]
[1778211569963,31.3,79579.21,0.0,0.07695,6e-05,10.72402]
[1778211575028,31.29,79577.59,0.0,0.07681,6e-05,10.7084]
[1778211575088,31.29,79577.06,0.0,0.07678,6e-05,10.70456]
[1778211581040,31.29,79577.68,0.0,0.0768,6e-05,10.70706]
[1778211582920,31.29,79577.38,0.0,0.07678,6e-05,10.70477]
[1778211583054,31.29,79583.63,0.0,0.07717,6e-05,10.74644]
[1778211588090,31.29,79589.14,0.0,0.07749,6e-05,10.78169]
[1778211593125,31.29,79590.67,0.0,0.07757,6e-05,10.79018]
[1778211598160,31.28,79591.92,0.0,0.07763,6e-05,10.79682]
[1778211603194,31.28,79590.94,0.0,0.07755,6e-05,10.78847]
[1778211606515,31.28,79591.53,0.0,0.07758,6e-05,10.7918]
[1778211607304,31.28,79593.73,0.0,0.07772,6e-05,10.80647]
[1778211607900,31.28,79593.73,0.0,0.07772,6e-05,10.80647]
[1778211608234,31.28,79593.73,0.0,0.07772,6e-05,10.80662]
[1778211609546,31.28,79593.89,0.0,0.07773,6e-05,10.80786]
[1778211610246,31.28,79594.1,0.0,0.07775,6e-05,10.80943]
[1778211615280,31.28,79594.7,0.0,0.07779,6e-05,10.81428]
[1778211622330,31.28,79595.49,0.0,0.07783,6e-05,10.81783]
[1778211625043,31.28,79596.07,0.0,0.07786,6e-05,10.82111]
[1778211625455,31.28,79598.49,0.0,0.078,6e-05,10.83713]
[1778211626846,31.28,79598.49,0.0,0.078,6e-05,10.83682]
[1778211630679,31.28,79600.77,0.0,0.07815,6e-05,10.8528]
[1778211631022,31.28,79600.77,0.0,0.07815,6e-05,10.8528]
[1778211632490,31.28,79601.81,0.0,0.07819,6e-05,10.85637]
[1778211633386,31.28,79605.03,0.0,0.0784,6e-05,10.87829]
[1778211636856,31.28,79608.44,0.0,0.07862,6e-05,10.90178]
[1778211645492,31.28,79611.65,0.0,0.07883,6e-05,10.92434]
[1778211651534,31.28,79615.31,0.0,0.07906,6e-05,10.94962]
[1778211656570,31.28,79616.47,0.0,0.07914,6e-05,10.95782]
[1778211661604,31.28,79611.89,0.0,0.07883,6e-05,10.92488]
[1778211666638,31.28,79613.01,0.0,0.07889,6e-05,10.93076]
[1778211667738,31.28,79603.16,0.0,0.07826,6e-05,10.86373]
[1778211673688,31.27,79602.19,0.0,0.07819,6e-05,10.85579]
[1778211678722,31.27,79602.25,0.0,0.07818,6e-05,10.85543]
[1778211683761,31.27,79600.29,0.0,0.07806,6e-05,10.84246]
[1778211687032,31.27,79600.4,0.0,0.07808,6e-05,10.84369]
[1778211687085,31.27,79604.4,0.0,0.07833,6e-05,10.8707]
[1778211687750,31.27,79604.4,0.0,0.07833,6e-05,10.8707]
[1778211687841,31.27,79606.55,0.0,0.07846,6e-05,10.88524]
[1778211693829,31.27,79611.34,0.0,0.07872,6e-05,10.91221]
[1778211698862,31.27,79614.03,0.0,0.07888,6e-05,10.92881]
[1778211703897,31.27,79606.23,0.0,0.07837,6e-05,10.87441]
[1778211708933,31.26,79603.08,0.0,0.07816,6e-05,10.85192]
[1778211716238,31.26,79605.13,0.0,0.07828,6e-05,10.86511]
[1778211717905,31.26,79611.72,0.0,0.07869,6e-05,10.90819]
[1778211718089,31.26,79612.46,0.0,0.07873,6e-05,10.91291]
[1778211719561,31.26,79612.46,0.0,0.07873,6e-05,10.91291]
[1778211719649,31.26,79612.84,0.0,0.07875,6e-05,10.91518]
[1778211720312,31.26,79612.84,0.0,0.07875,6e-05,10.91518]
[1778211720339,31.26,79613.45,0.0,0.07879,6e-05,10.91901]
[1778211721196,31.26,79613.45,0.0,0.07879,6e-05,10.91901]
[1778211721344,31.26,79613.45,0.0,0.07879,6e-05,10.91901]
[1778211727061,31.26,79612.47,0.0,0.07871,6e-05,10.91064]
[1778211734110,31.25,79614.23,0.0,0.0788,6e-05,10.92035]
[1778211739146,31.25,79613.73,0.0,0.07875,6e-05,10.91551]
[1778211744211,31.25,79613.02,0.0,0.07869,6e-05,10.90924]
[1778211749216,31.25,79612.78,0.0,0.07866,6e-05,10.90619]
[1778211754353,31.25,79614.93,0.0,0.07877,6e-05,10.91603]
[1778211754355,31.25,79617.3,0.0,0.07891,6e-05,10.93182]
[1778211760294,31.24,79616.67,0.0,0.07886,6e-05,10.92566]
[1778211765329,31.24,79613.43,0.0,0.07864,6e-05,10.9022]
[1778211768018,31.24,79613.59,0.0,0.07864,6e-05,10.90272]
[1778211768442,31.24,79615.22,0.0,0.07874,6e-05,10.9135]
[1778211774391,31.24,79615.35,0.0,0.07873,6e-05,10.91265]
[1778211779426,31.24,79615.33,0.0,0.07872,6e-05,10.91109]
[1778211784617,31.23,79615.42,0.0,0.07872,6e-05,10.91064]
[1778211790503,31.23,79616.9,0.0,0.07879,6e-05,10.91883]
[1778211795538,31.23,79617.95,0.0,0.07885,6e-05,10.92471]
[1778211800574,31.23,79617.41,0.0,0.0788,6e-05,10.91979]
[1778211805608,31.23,79617.75,0.0,0.07881,6e-05,10.92091]
[1778211812658,31.22,79618.75,0.0,0.07883,6e-05,10.92242]
[1778211817693,31.22,79621.08,0.0,0.07897,6e-05,10.9371]
[1778211822727,31.22,79620.6,0.0,0.07893,6e-05,10.93256]
[1778211826633,31.22,79621.27,0.0,0.07897,6e-05,10.93662]
[1778211833806,31.22,79620.24,0.0,0.07888,6e-05,10.9274]
[1778211837066,31.22,79620.14,0.0,0.07887,6e-05,10.92624]
[1778211837162,31.22,79619.86,0.0,0.07885,6e-05,10.92385]
[1778211842461,31.22,79619.76,0.0,0.07883,6e-05,10.92245]
[1778211842519,31.21,79619.69,0.0,0.07882,6e-05,10.9215]
[1778211847903,31.21,79620.65,0.0,0.07887,6e-05,10.92679]
[1778211849852,31.21,79619.86,0.0,0.07882,6e-05,10.92116]
[1778211849917,31.21,79619.86,0.0,0.07882,6e-05,10.9209]
[1778211854954,31.21,79626.46,0.0,0.07922,6e-05,10.96435]
[1778211860997,31.21,79624.65,0.0,0.07911,6e-05,10.95248]
[1778211864339,31.21,79624.02,0.0,0.07907,6e-05,10.94752]
[1778211864414,31.21,79624.1,0.0,0.07907,6e-05,10.94738]
[1778211870290,31.21,79622.68,0.0,0.07896,6e-05,10.93636]
[1778211876103,31.2,79621.65,0.0,0.07885,6e-05,10.92338]
[1778211881137,31.2,79620.7,0.0,0.07877,6e-05,10.91525]
[1778211886174,31.2,79619.67,0.0,0.07869,6e-05,10.90658]
[1778211888109,31.2,79618.61,0.0,0.07862,6e-05,10.89872]
[1778211888187,31.2,79618.61,0.0,0.07862,6e-05,10.89872]
[1778211893223,31.2,79618.1,0.0,0.07857,6e-05,10.89339]
[1778211898257,31.19,79619.01,0.0,0.07861,6e-05,10.89798]
[1778211903292,31.19,79619.39,0.0,0.07862,6e-05,10.89895]
[1778211908326,31.19,79618.33,0.0,0.07854,6e-05,10.89017]
[1778211913361,31.19,79618.72,0.0,0.07855,6e-05,10.89157]
[1778211918397,31.18,79619.34,0.0,0.07857,6e-05,10.89383]
[1778211923432,31.18,79620.01,0.0,0.0786,6e-05,10.89675]
[1778211928455,31.18,79617.17,0.0,0.07841,6e-05,10.87613]
[1778211934525,31.18,79614.71,0.0,0.07821,6e-05,10.85383]
[1778211939561,31.18,79610.56,0.0,0.07794,6e-05,10.82462]
[1778211944597,31.17,79611.24,0.0,0.07797,6e-05,10.82824]
[1778211949019,31.17,79611.93,0.0,0.07801,6e-05,10.83212]
[1778211949630,31.17,79612.31,0.0,0.07803,6e-05,10.83449]
[1778211956450,31.17,79612.31,0.0,0.07803,6e-05,10.83449]
[1778211961017,31.17,79613.31,0.0,0.07807,6e-05,10.83902]
[1778211961905,31.17,79613.31,0.0,0.07807,6e-05,10.83902]
[1778211962443,31.17,79614.42,0.0,0.07814,6e-05,10.84633]
[1778211963129,31.17,79622.21,0.0,0.07863,6e-05,10.89898]
[1778211963728,31.17,79624.36,0.0,0.07876,6e-05,10.9133]
[1778211966337,31.17,79624.26,0.0,0.07875,6e-05,10.91199]
[1778211967834,31.17,79636.35,0.0,0.07952,6e-05,10.99423]
[1778211972708,31.17,79638.27,0.0,0.07964,6e-05,11.00759]
[1778211974438,31.17,79638.08,0.0,0.07963,6e-05,11.00641]
[1778211974770,31.17,79638.08,0.0,0.07963,6e-05,11.00641]
[1778211975647,31.17,79638.02,0.0,0.07963,6e-05,11.00608]
[1778211975889,31.17,79638.02,0.0,0.07963,6e-05,11.00608]
[1778211980364,31.17,79647.3,0.0,0.08023,6e-05,11.06956]
[1778211981010,31.17,79644.71,0.0,0.08006,6e-05,11.05183]
[1778211985887,31.17,79632.64,0.0,0.07929,6e-05,10.96974]
[1778211990923,31.17,79632.14,0.0,0.07927,6e-05,10.96731]
[1778211995959,31.17,79633.06,0.0,0.07931,6e-05,10.97041]
[1778212001532,31.17,79636.43,0.0,0.07951,6e-05,10.99182]
[1778212007035,31.17,79635.92,0.0,0.07946,6e-05,10.98635]
[1778212012071,31.16,79635.71,0.0,0.07943,6e-05,10.98332]
[1778212017111,31.17,79629.75,0.0,0.07906,6e-05,10.94368]
[1778212022148,31.17,79624.36,0.0,0.07872,6e-05,10.90768]
[1778212027312,31.16,79623.98,0.0,0.07869,6e-05,10.90421]
[1778212029378,31.16,79624.32,0.0,0.07871,6e-05,10.9061]
[1778212029381,31.16,79624.37,0.0,0.0787,6e-05,10.906]
[1778212032855,31.16,79624.55,0.0,0.07871,6e-05,10.90701]
[1778212033257,31.16,79624.62,0.0,0.07871,6e-05,10.90704]
[1778212038508,31.16,79626.32,0.0,0.07881,6e-05,10.91763]
[1778212044301,31.16,79625.95,0.0,0.07877,6e-05,10.91347]
[1778212049336,31.16,79627.68,0.0,0.07887,6e-05,10.92408]
[1778212055379,31.16,79628.6,0.0,0.07889,6e-05,10.92528]
[1778212061421,31.15,79628.07,0.0,0.07885,6e-05,10.92006]
[1778212063612,31.15,79628.08,0.0,0.07884,6e-05,10.9199]
[1778212069477,31.15,79617.65,0.0,0.07817,6e-05,10.84778]
[1778212076527,31.15,79614.21,0.0,0.07794,6e-05,10.82321]
[1778212081565,31.15,79613.16,0.0,0.07787,6e-05,10.81519]
[1778212086597,31.15,79615.19,0.0,0.07799,6e-05,10.82796]
[1778212092641,31.14,79615.74,0.0,0.07801,6e-05,10.83046]
[1778212097740,31.14,79616.73,0.0,0.07806,6e-05,10.83615]
[1778212102218,31.14,79617.16,0.0,0.07808,6e-05,10.83824]
[1778212102282,31.14,79617.16,0.0,0.07808,6e-05,10.83824]
[1778212103776,31.14,79602.46,0.0,0.07715,6e-05,10.73836]
[1778212104516,31.14,79602.46,0.0,0.07715,6e-05,10.73836]
[1778212105078,31.14,79602.46,0.0,0.07715,6e-05,10.73836]
[1778212108998,31.14,79599.45,0.0,0.07696,6e-05,10.71784]
[1778212110812,31.14,79599.31,0.0,0.07695,6e-05,10.71683]
[1778212110891,31.14,79599.92,0.0,0.07699,6e-05,10.72091]
[1778212116810,31.14,79595.93,0.0,0.07672,6e-05,10.69032]
[1778212121047,31.14,79584.36,0.0,0.076,6e-05,10.61257]
[1778212122852,31.14,79574.38,0.0,0.07539,6e-05,10.54594]
[1778212127951,31.14,79574.25,0.0,0.07539,6e-05,10.54627]
[1778212133929,31.15,79574.44,0.0,0.07542,6e-05,10.54917]
[1778212138021,31.15,79585.29,0.0,0.0761,6e-05,10.62305]
[1778212144411,31.15,79584.29,0.0,0.07605,6e-05,10.61737]
[1778212151050,31.15,79582.52,0.0,0.07595,6e-05,10.607]
[1778212156084,31.15,79589.14,0.0,0.07637,6e-05,10.65199]
[1778212161118,31.15,79586.0,0.0,0.07617,6e-05,10.63114]
[1778212166153,31.15,79581.62,0.0,0.07591,6e-05,10.60207]
[1778212171192,31.15,79582.27,0.0,0.07593,6e-05,10.60313]
[1778212176225,31.15,79580.89,0.0,0.07584,6e-05,10.59404]
[1778212181261,31.15,79579.83,0.0,0.07578,6e-05,10.58712]
[1778212186297,31.15,79572.62,0.0,0.07534,6e-05,10.53919]
[1778212191333,31.15,79566.98,0.0,0.075,6e-05,10.50224]
[1778212196367,31.16,79568.32,0.0,0.07509,6e-05,10.51217]
[1778212201403,31.16,79570.25,0.0,0.07522,6e-05,10.52627]
[1778212206438,31.16,79572.58,0.0,0.07537,6e-05,10.54311]
[1778212211472,31.16,79571.7,0.0,0.07533,6e-05,10.53873]
[1778212216507,31.16,79572.17,0.0,0.07538,6e-05,10.54348]
[1778212221542,31.17,79573.0,0.0,0.07545,6e-05,10.55072]
[1778212228652,31.17,79573.78,0.0,0.07552,6e-05,10.55881]
[1778212234633,31.17,79576.57,0.0,0.07569,6e-05,10.5761]
[1778212236812,31.17,79586.48,0.0,0.07631,6e-05,10.64327]
[1778212238550,31.17,79586.48,0.0,0.07631,6e-05,10.64355]
[1778212238722,31.18,79589.66,0.0,0.07651,6e-05,10.66516]
[1778212240361,31.18,79589.66,0.0,0.07651,6e-05,10.66539]
[1778212240676,31.18,79589.06,0.0,0.07648,6e-05,10.66156]
[1778212245712,31.18,79587.75,0.0,0.0764,6e-05,10.65357]
[1778212250283,31.18,79586.04,0.0,0.0763,6e-05,10.6426]
[1778212250899,31.18,79586.04,0.0,0.0763,6e-05,10.6426]
[1778212250915,31.18,79583.92,0.0,0.07617,6e-05,10.62849]
[1778212256793,31.18,79581.75,0.0,0.07605,6e-05,10.61466]
[1778212261375,31.18,79581.36,0.0,0.07603,6e-05,10.61243]
[1778212261833,31.18,79581.32,0.0,0.07602,6e-05,10.61225]
[1778212266860,31.18,79581.29,0.0,0.07603,6e-05,10.61241]
[1778212271904,31.18,79581.02,0.0,0.07601,6e-05,10.61078]
[1778212272037,31.18,79570.07,0.0,0.07534,6e-05,10.53755]
[1778212273054,31.18,79570.07,0.0,0.07534,6e-05,10.53755]
[1778212273923,31.18,79563.6,0.0,0.07494,6e-05,10.49451]
[1778212279003,31.18,79563.61,0.0,0.07496,6e-05,10.49605]
[1778212285003,31.19,79567.12,0.0,0.07519,6e-05,10.52123]
[1778212290037,31.19,79567.8,0.0,0.07524,6e-05,10.52734]
[1778212295073,31.19,79578.18,0.0,0.07587,6e-05,10.59482]
[1778212300107,31.19,79580.95,0.0,0.07606,6e-05,10.61442]
[1778212305142,31.19,79581.04,0.0,0.07607,6e-05,10.61581]
[1778212306846,31.19,79585.63,0.0,0.07635,6e-05,10.64672]
[1778212307157,31.19,79586.29,0.0,0.0764,6e-05,10.65122]
[1778212307717,31.19,79586.29,0.0,0.0764,6e-05,10.65122]
[1778212307977,31.19,79586.29,0.0,0.0764,6e-05,10.65122]
[1778212308164,31.19,79585.64,0.0,0.07636,6e-05,10.64691]
[1778212310434,31.19,79586.16,0.0,0.07639,6e-05,10.65049]
[1778212312115,31.19,79585.38,0.0,0.07634,6e-05,10.64529]
[1778212312191,31.19,79584.43,0.0,0.07628,6e-05,10.63896]
[1778212312737,31.19,79584.43,0.0,0.07628,6e-05,10.63896]
[1778212313199,31.19,79585.08,0.0,0.07632,6e-05,10.64336]
[1778212316647,31.19,79585.26,0.0,0.07633,6e-05,10.64464]
[1778212317226,31.19,79584.93,0.0,0.07631,6e-05,10.64243]
[1778212322267,31.19,79583.18,0.0,0.07621,6e-05,10.63074]
[1778212327094,31.19,79576.91,0.0,0.07582,6e-05,10.58873]
[1778212327345,31.19,79571.94,0.0,0.07551,6e-05,10.55548]
[1778212328719,31.19,79571.94,0.0,0.07551,6e-05,10.55554]
[1778212329312,31.19,79572.78,0.0,0.07557,6e-05,10.56126]
[1778212334346,31.19,79574.11,0.0,0.07565,6e-05,10.57066]
[1778212339381,31.19,79573.43,0.0,0.07562,6e-05,10.56667]
[1778212345423,31.2,79575.77,0.0,0.07577,6e-05,10.58299]
[1778212350358,31.2,79576.41,0.0,0.07581,6e-05,10.5876]
[1778212350382,31.2,79576.98,0.0,0.07585,6e-05,10.59162]
[1778212352020,31.2,79582.78,0.0,0.07618,6e-05,10.62698]
[1778212352067,31.2,79585.05,0.0,0.07632,6e-05,10.64226]
[1778212352806,31.2,79585.05,0.0,0.07632,6e-05,10.64226]
[1778212353667,31.2,79585.22,0.0,0.07633,6e-05,10.64343]
[1778212353706,31.2,79585.14,0.0,0.07633,6e-05,10.64291]
[1778212359522,31.2,79580.86,0.0,0.07607,6e-05,10.61436]
[1778212362087,31.2,79580.51,0.0,0.07604,6e-05,10.61206]
[1778212362112,31.2,79576.55,0.0,0.0758,6e-05,10.58567]
[1778212367226,31.2,79574.72,0.0,0.07569,6e-05,10.57374]
[1778212372615,31.2,79579.56,0.0,0.076,6e-05,10.60686]
[1778212377697,31.2,79580.11,0.0,0.07603,6e-05,10.61084]
[1778212383692,31.2,79580.36,0.0,0.07605,6e-05,10.61267]
[1778212388727,31.2,79579.17,0.0,0.07598,6e-05,10.60469]
[1778212393762,31.2,79578.92,0.0,0.07596,6e-05,10.60298]
[1778212400810,31.2,79578.4,0.0,0.07593,6e-05,10.59936]
[1778212407909,31.2,79578.21,0.0,0.07591,6e-05,10.59788]
[1778212413902,31.2,79577.31,0.0,0.07583,6e-05,10.58806]
[1778212419943,31.2,79576.93,0.0,0.07581,6e-05,10.58531]
[1778212424978,31.2,79577.34,0.0,0.07583,6e-05,10.58786]
[1778212430013,31.2,79572.3,0.0,0.07552,6e-05,10.55406]
[1778212435169,31.2,79572.67,0.0,0.07554,6e-05,10.55667]
[1778212441090,31.2,79570.41,0.0,0.07541,6e-05,10.54204]
[1778212446125,31.2,79572.37,0.0,0.07554,6e-05,10.5557]
[1778212451160,31.2,79568.36,0.0,0.0753,6e-05,10.52982]
[1778212456195,31.2,79565.73,0.0,0.07515,6e-05,10.51351]
[1778212461280,31.2,79566.17,0.0,0.07519,6e-05,10.5178]
[1778212467276,31.21,79566.17,0.0,0.0752,6e-05,10.51958]
[1778212472358,31.21,79568.53,0.0,0.07534,6e-05,10.53336]
[1778212478351,31.21,79569.78,0.0,0.07544,6e-05,10.54373]
[1778212480548,31.21,79579.75,0.0,0.07606,6e-05,10.61108]
[1778212486407,31.21,79581.38,0.0,0.07617,6e-05,10.6235]
[1778212488967,31.22,79580.24,0.0,0.07611,6e-05,10.61609]
[1778212489428,31.22,79580.55,0.0,0.07613,6e-05,10.61863]
[1778212489812,31.22,79580.55,0.0,0.07613,6e-05,10.61863]
[1778212490435,31.22,79581.24,0.0,0.07617,6e-05,10.62348]
[1778212490579,31.22,79581.24,0.0,0.07617,6e-05,10.62348]
[1778212491442,31.22,79581.03,0.0,0.07616,6e-05,10.6223]
[1778212497485,31.22,79580.12,0.0,0.07612,6e-05,10.61756]
[1778212498017,31.22,79580.12,0.0,0.07612,6e-05,10.61756]
[1778212498057,31.22,79579.04,0.0,0.07605,6e-05,10.61055]
[1778212503526,31.22,79579.2,0.0,0.07608,6e-05,10.61279]
[1778212508561,31.22,79575.16,0.0,0.07584,6e-05,10.58698]
[1778212513596,31.22,79575.15,0.0,0.07585,6e-05,10.58823]
[1778212517960,31.23,79559.92,0.0,0.07493,6e-05,10.48814]
[1778212523669,31.23,79558.79,0.0,0.07488,6e-05,10.48285]
[1778212528701,31.23,79559.9,0.0,0.07497,6e-05,10.49244]
[1778212533737,31.24,79560.83,0.0,0.07502,6e-05,10.49719]
[1778212538771,31.24,79562.71,0.0,0.07516,6e-05,10.51176]
[1778212546881,31.24,79562.04,0.0,0.07515,6e-05,10.5104]
[1778212552869,31.25,79561.17,0.0,0.07511,6e-05,10.50697]
[1778212559918,31.25,79560.98,0.0,0.07513,6e-05,10.50883]
[1778212564954,31.25,79560.83,0.0,0.07514,6e-05,10.50976]
[1778212570994,31.26,79560.35,0.0,0.07513,6e-05,10.50887]
[1778212577092,31.26,79560.56,0.0,0.07517,6e-05,10.51253]
[1778212583082,31.26,79560.34,0.0,0.07517,6e-05,10.5133]
[1778212593804,31.26,79560.6,0.0,0.0752,6e-05,10.5165]
[1778212601209,31.27,79558.51,0.0,0.0751,6e-05,10.50416]
[1778212606244,31.27,79555.03,0.0,0.07491,6e-05,10.48295]
[1778212611279,31.28,79555.06,0.0,0.07493,6e-05,10.48521]
[1778212617321,31.28,79554.5,0.0,0.07492,6e-05,10.48401]
[1778212622356,31.28,79551.24,0.0,0.07474,6e-05,10.46457]
[1778212628398,31.29,79551.05,0.0,0.07475,6e-05,10.46599]
[1778212635447,31.29,79550.53,0.0,0.07475,6e-05,10.46558]
[1778212639475,31.29,79540.38,0.0,0.07415,6e-05,10.40015]
[1778212644484,31.3,79548.93,0.0,0.07469,6e-05,10.45872]
[1778212654581,31.3,79548.79,0.0,0.0747,6e-05,10.45879]
[1778212660623,31.31,79553.06,0.0,0.07498,6e-05,10.4895]
[1778212665658,31.31,79557.53,0.0,0.07527,6e-05,10.52115]
[1778212670695,31.31,79562.24,0.0,0.07558,6e-05,10.55406]
[1778212675735,31.31,79564.95,0.0,0.07576,6e-05,10.57357]
[1778212680769,31.32,79568.81,0.0,0.07601,6e-05,10.6006]
[1778212685803,31.32,79568.8,0.0,0.07602,6e-05,10.60167]
[1778212690838,31.32,79570.88,0.0,0.07615,6e-05,10.61661]
[1778212695875,31.32,79563.48,0.0,0.07571,6e-05,10.56834]
[1778212701668,31.32,79563.39,0.0,0.07571,6e-05,10.56886]
[1778212706951,31.33,79563.13,0.0,0.07572,6e-05,10.56912]
[1778212711986,31.33,79566.02,0.0,0.07589,6e-05,10.58622]
[1778212717021,31.33,79563.06,0.0,0.07572,6e-05,10.56785]
[1778212722232,31.33,79563.7,0.0,0.07576,6e-05,10.5727]
[1778212728154,31.33,79563.88,0.0,0.0758,6e-05,10.5767]
[1778212734144,31.34,79556.91,0.0,0.07539,6e-05,10.53211]
[1778212739177,31.34,79557.07,0.0,0.07541,6e-05,10.53488]
[1778212742558,31.34,79556.66,0.0,0.0754,6e-05,10.53284]
[1778212744612,31.34,79552.63,0.0,0.07516,6e-05,10.50678]
[1778212746673,31.34,79553.74,0.0,0.07523,6e-05,10.51492]
[1778212750787,31.34,79557.43,0.0,0.07547,6e-05,10.54086]
[1778212760329,31.35,79556.5,0.0,0.07545,6e-05,10.53821]
[1778212765368,31.35,79557.65,0.0,0.07553,6e-05,10.54753]
[1778212768407,31.35,79557.67,0.0,0.07554,6e-05,10.54832]
[1778212774423,31.36,79558.33,0.0,0.07558,6e-05,10.5514]
[1778212779462,31.36,79558.07,0.0,0.07558,6e-05,10.55127]
[1778212784493,31.36,79561.99,0.0,0.07583,6e-05,10.57889]
[1778212789528,31.36,79561.56,0.0,0.07582,6e-05,10.57743]
[1778212794564,31.36,79561.2,0.0,0.07581,6e-05,10.5764]
[1778212799599,31.37,79561.11,0.0,0.07582,6e-05,10.57722]
[1778212804634,31.37,79560.37,0.0,0.07579,6e-05,10.57371]
[1778212809671,31.37,79557.94,0.0,0.07565,6e-05,10.559]
[1778212814706,31.37,79564.81,0.0,0.07608,6e-05,10.60604]
[1778212819740,31.37,79559.4,0.0,0.07576,6e-05,10.57109]
[1778212824775,31.38,79564.7,0.0,0.0761,6e-05,10.60763]
[1778212829811,31.38,79563.1,0.0,0.07601,6e-05,10.59783]
[1778212834849,31.38,79566.26,0.0,0.07619,6e-05,10.61628]
[1778212840404,31.38,79566.21,0.0,0.07619,6e-05,10.61668]
[1778212844338,31.38,79565.69,0.0,0.07617,6e-05,10.61419]
[1778212844937,31.38,79565.69,0.0,0.07617,6e-05,10.61419]
[1778212851968,31.38,79565.62,0.0,0.07618,6e-05,10.61498]
[1778212857056,31.38,79564.45,0.0,0.07611,6e-05,10.6075]
[1778212863047,31.38,79566.33,0.0,0.07624,6e-05,10.62127]
[1778212868083,31.39,79568.39,0.0,0.07637,6e-05,10.63573]
[1778212873116,31.39,79564.59,0.0,0.07614,6e-05,10.61126]
[1778212878151,31.39,79564.45,0.0,0.07615,6e-05,10.61132]
[1778212883243,31.39,79564.76,0.0,0.07617,6e-05,10.61416]
[1778212887249,31.39,79577.13,0.0,0.07694,6e-05,10.69734]
[1778212894911,31.39,79582.31,0.0,0.07725,6e-05,10.72886]
[1778212899986,31.39,79580.5,0.0,0.07713,6e-05,10.71684]
[1778212905341,31.39,79579.13,0.0,0.07705,6e-05,10.70792]
[1778212911383,31.39,79578.75,0.0,0.07703,6e-05,10.7054]
[1778212916418,31.39,79580.4,0.0,0.07713,6e-05,10.71632]
[1778212921452,31.39,79579.86,0.0,0.07709,6e-05,10.71242]
[1778212922346,31.39,79579.86,0.0,0.07709,6e-05,10.71242]
[1778212926562,31.39,79580.74,0.0,0.07714,6e-05,10.71808]
[1778212926607,31.39,79580.74,0.0,0.07714,6e-05,10.71808]
[1778212931726,31.39,79581.28,0.0,0.07717,6e-05,10.72119]
[1778212931821,31.39,79580.93,0.0,0.07715,6e-05,10.71875]
[1778212933037,31.39,79580.93,0.0,0.07715,6e-05,10.71875]
[1778212933854,31.39,79580.93,0.0,0.07715,6e-05,10.71865]
[1778212933939,31.39,79592.67,0.0,0.07788,6e-05,10.79734]
[1778212934763,31.39,79592.67,0.0,0.07788,6e-05,10.79734]
[1778212940585,31.39,79591.99,0.0,0.07783,6e-05,10.7913]
[1778212946627,31.38,79591.46,0.0,0.07778,6e-05,10.78651]
[1778212951662,31.38,79589.38,0.0,0.07762,6e-05,10.76803]
[1778212956703,31.38,79586.79,0.0,0.07745,6e-05,10.7499]
[1778212961732,31.38,79588.31,0.0,0.07754,6e-05,10.75954]
[1778212966768,31.38,79595.68,0.0,0.07799,6e-05,10.80844]
[1778212971961,31.38,79599.28,0.0,0.07821,6e-05,10.83194]
[1778212971971,31.38,79599.66,0.0,0.07824,6e-05,10.83428]
[1778212977901,31.38,79596.14,0.0,0.078,6e-05,10.8093]
[1778212981914,31.38,79598.33,0.0,0.07813,6e-05,10.82346]
[1778212981945,31.38,79598.14,0.0,0.07812,6e-05,10.82197]
[1778212987971,31.37,79593.46,0.0,0.07781,6e-05,10.78921]
[1778212993809,31.37,79589.62,0.0,0.07757,6e-05,10.76261]
[1778212997599,31.37,79585.63,0.0,0.07732,6e-05,10.7355]
[1778213003021,31.37,79589.14,0.0,0.07753,6e-05,10.75861]
[1778213009062,31.37,79591.75,0.0,0.07768,6e-05,10.77531]
[1778213010558,31.37,79592.18,0.0,0.07771,6e-05,10.77806]
[1778213016112,31.37,79590.49,0.0,0.07757,6e-05,10.76219]
[1778213020274,31.37,79596.73,0.0,0.07796,6e-05,10.80347]
[1778213021147,31.37,79596.73,0.0,0.07796,6e-05,10.80327]
[1778213022572,31.37,79596.73,0.0,0.07796,6e-05,10.80327]
[1778213022610,31.37,79596.97,0.0,0.07797,6e-05,10.80447]
[1778213028348,31.37,79601.98,0.0,0.07827,6e-05,10.83734]
[1778213030042,31.37,79602.14,0.0,0.07829,6e-05,10.83865]
[1778213030871,31.37,79602.86,0.0,0.07833,6e-05,10.84397]
[1778213031932,31.37,79604.76,0.0,0.07846,6e-05,10.857]
[1778213037259,31.37,79613.38,0.0,0.07901,6e-05,10.91622]
[1778213038760,31.37,79613.38,0.0,0.07901,6e-05,10.91622]
[1778213038851,31.37,79613.04,0.0,0.07899,6e-05,10.91418]
[1778213039504,31.37,79613.04,0.0,0.07899,6e-05,10.91418]
[1778213039598,31.37,79612.55,0.0,0.07896,6e-05,10.91101]
[1778213045315,31.37,79605.75,0.0,0.07853,6e-05,10.86445]
[1778213050515,31.37,79602.74,0.0,0.07833,6e-05,10.84305]
[1778213056392,31.36,79604.39,0.0,0.07841,6e-05,10.85219]
[1778213061710,31.36,79603.11,0.0,0.07832,6e-05,10.84221]
[1778213062452,31.36,79603.49,0.0,0.07834,6e-05,10.84452]
[1778213071500,31.36,79604.81,0.0,0.07837,6e-05,10.84724]
[1778213073543,31.36,79605.38,0.0,0.07841,6e-05,10.85083]
[1778213079555,31.36,79599.16,0.0,0.078,6e-05,10.80754]
[1778213084593,31.36,79600.49,0.0,0.07808,6e-05,10.81548]
[1778213089627,31.35,79601.3,0.0,0.07812,6e-05,10.81993]
[1778213095724,31.35,79600.16,0.0,0.07804,6e-05,10.81106]
[1778213101712,31.35,79600.69,0.0,0.07806,6e-05,10.81338]
[1778213106746,31.35,79601.56,0.0,0.0781,6e-05,10.81806]
[1778213111783,31.35,79596.89,0.0,0.0778,6e-05,10.78547]
[1778213116816,31.35,79594.83,0.0,0.07766,6e-05,10.77038]
[1778213121851,31.34,79593.3,0.0,0.07755,6e-05,10.75895]
[1778213126887,31.34,79592.24,0.0,0.07747,6e-05,10.75069]
[1778213128634,31.34,79598.96,0.0,0.07789,6e-05,10.79566]
[1778213129402,31.34,79601.04,0.0,0.07802,6e-05,10.80937]
[1778213129444,31.34,79603.99,0.0,0.0782,6e-05,10.82926]
[1778213134942,31.34,79604.95,0.0,0.07822,6e-05,10.83018]
[1778213139977,31.34,79608.04,0.0,0.0784,6e-05,10.84944]
[1778213145014,31.33,79608.29,0.0,0.0784,6e-05,10.8496]
[1778213147727,31.33,79606.37,0.0,0.07828,6e-05,10.83604]
[1778213148034,31.33,79603.41,0.0,0.07809,6e-05,10.81581]
[1778213153127,31.33,79598.7,0.0,0.07778,6e-05,10.7831]
[1778213160393,31.33,79598.7,0.0,0.07778,6e-05,10.78219]
[1778213161841,31.33,79600.61,0.0,0.07789,6e-05,10.79449]
[1778213162525,31.33,79596.55,0.0,0.07763,6e-05,10.76697]
[1778213163198,31.33,79595.0,0.0,0.07753,6e-05,10.7564]
[1778213163315,31.33,79595.0,0.0,0.07753,6e-05,10.7564]
[1778213165157,31.33,79595.16,0.0,0.07754,6e-05,10.7572]
[1778213170192,31.33,79596.81,0.0,0.07764,6e-05,10.76759]
[1778213176233,31.33,79598.52,0.0,0.07774,6e-05,10.77812]
[1778213181240,31.33,79605.34,0.0,0.07816,6e-05,10.82325]
[1778213181270,31.32,79603.15,0.0,0.07802,6e-05,10.80823]
[1778213186303,31.32,79598.48,0.0,0.07771,6e-05,10.77555]
[1778213191339,31.32,79593.2,0.0,0.07735,6e-05,10.73546]
[1778213193737,31.32,79592.73,0.0,0.07732,6e-05,10.73212]
[1778213193767,31.32,79597.42,0.0,0.07761,6e-05,10.76326]
[1778213198810,31.32,79602.53,0.0,0.07792,6e-05,10.79678]
[1778213198886,31.32,79603.75,0.0,0.07799,6e-05,10.80475]
[1778213200124,31.32,79603.75,0.0,0.07799,6e-05,10.80475]
[1778213200150,31.32,79605.38,0.0,0.07809,6e-05,10.81548]
[1778213206111,31.32,79609.4,0.0,0.07834,6e-05,10.84152]
[1778213206169,31.32,79611.21,0.0,0.07845,6e-05,10.85316]
[1778213212485,31.31,79610.82,0.0,0.0784,6e-05,10.8488]
[1778213217520,31.31,79614.64,0.0,0.07863,6e-05,10.87319]
[1778213218921,31.31,79614.64,0.0,0.07863,6e-05,10.87319]
[1778213218978,31.31,79615.58,0.0,0.07869,6e-05,10.87898]
[1778213225575,31.31,79613.15,0.0,0.07852,6e-05,10.86103]
[1778213230747,31.31,79621.61,0.0,0.07904,6e-05,10.91709]
[1778213230772,31.31,79623.2,0.0,0.07915,6e-05,10.92813]
[1778213233278,31.31,79623.2,0.0,0.07915,6e-05,10.92813]
[1778213233370,31.31,79623.28,0.0,0.07915,6e-05,10.92903]
[1778213233970,31.31,79623.28,0.0,0.07915,6e-05,10.92903]
[1778213234055,31.31,79623.23,0.0,0.07915,6e-05,10.92886]
[1778213234808,31.31,79623.23,0.0,0.07915,6e-05,10.92886]
[1778213234896,31.31,79623.24,0.0,0.07916,6e-05,10.9291]
[1778213240680,31.31,79625.31,0.0,0.07929,6e-05,10.94319]
[1778213245720,31.31,79624.11,0.0,0.0792,6e-05,10.93341]
[1778213250752,31.3,79622.24,0.0,0.07906,6e-05,10.91923]
[1778213255787,31.3,79624.54,0.0,0.07917,6e-05,10.92975]
[1778213257631,31.3,79628.46,0.0,0.07942,6e-05,10.95606]
[1778213258189,31.3,79630.52,0.0,0.07955,6e-05,10.96975]
[1778213258453,31.3,79630.52,0.0,0.07955,6e-05,10.96975]
[1778213259242,31.3,79630.52,0.0,0.07955,6e-05,10.96975]
[1778213262391,31.3,79630.19,0.0,0.07952,6e-05,10.96646]
[1778213263004,31.3,79630.72,0.0,0.07954,6e-05,10.96936]
[1778213268878,31.3,79626.89,0.0,0.07929,6e-05,10.94279]
[1778213273969,31.3,79626.47,0.0,0.07928,6e-05,10.94088]
[1778213279957,31.3,79620.34,0.0,0.07889,6e-05,10.89954]
[1778213284991,31.3,79619.5,0.0,0.07882,6e-05,10.89265]
[1778213290026,31.3,79620.88,0.0,0.0789,6e-05,10.90081]
[1778213295061,31.29,79621.38,0.0,0.07892,6e-05,10.90296]
[1778213301103,31.29,79620.27,0.0,0.07884,6e-05,10.89404]
[1778213304527,31.29,79620.37,0.0,0.07884,6e-05,10.89405]
[1778213305132,31.29,79620.37,0.0,0.07883,6e-05,10.89383]
[1778213310166,31.29,79617.27,0.0,0.07863,6e-05,10.8717]
[1778213313658,31.29,79619.82,0.0,0.07876,6e-05,10.88464]
[1778213314255,31.29,79620.25,0.0,0.07878,6e-05,10.8873]
[1778213316609,31.29,79624.97,0.0,0.07908,6e-05,10.91881]
[1778213317389,31.29,79624.97,0.0,0.07908,6e-05,10.91881]
[1778213325273,31.28,79625.79,0.0,0.0791,6e-05,10.9217]
[1778213330314,31.28,79624.7,0.0,0.07902,6e-05,10.91287]
[1778213335348,31.28,79626.82,0.0,0.07914,6e-05,10.92587]
[1778213340384,31.28,79625.68,0.0,0.07906,6e-05,10.91679]
[1778213345423,31.28,79626.53,0.0,0.0791,6e-05,10.92129]
[1778213351465,31.27,79625.07,0.0,0.07899,6e-05,10.9098]
[1778213352808,31.27,79625.07,0.0,0.07899,6e-05,10.9098]
[1778213353202,31.27,79625.07,0.0,0.07899,6e-05,10.9098]
[1778213354772,31.27,79622.78,0.0,0.07884,6e-05,10.89348]
[1778213355494,31.27,79621.01,0.0,0.07872,6e-05,10.88124]
[1778213355620,31.27,79621.01,0.0,0.07872,6e-05,10.88124]
[1778213358774,31.27,79624.2,0.0,0.07892,6e-05,10.90206]
[1778213362352,31.27,79624.64,0.0,0.07894,6e-05,10.90449]
[1778213362881,31.27,79624.35,0.0,0.07892,6e-05,10.90197]
[1778213362982,31.27,79625.11,0.0,0.07896,6e-05,10.90684]
[1778213367408,31.27,79624.05,0.0,0.07889,6e-05,10.89907]
[1778213367443,31.27,79624.8,0.0,0.07893,6e-05,10.90359]
[1778213369713,31.27,79624.8,0.0,0.07893,6e-05,10.90359]
[1778213369814,31.27,79624.25,0.0,0.07889,6e-05,10.89899]
[1778213375633,31.27,79623.41,0.0,0.0788,6e-05,10.88824]
[1778213382682,31.26,79622.44,0.0,0.07872,6e-05,10.87972]
[1778213387720,31.26,79621.94,0.0,0.07867,6e-05,10.87495]
[1778213391363,31.26,79621.37,0.0,0.07863,6e-05,10.87054]
[1778213391383,31.26,79621.08,0.0,0.07861,6e-05,10.86804]
[1778213394711,31.26,79623.78,0.0,0.07877,6e-05,10.88581]
[1778213394803,31.26,79623.61,0.0,0.07876,6e-05,10.88406]
[1778213399808,31.26,79623.65,0.0,0.07875,6e-05,10.88317]
[1778213402222,31.26,79621.03,0.0,0.07858,6e-05,10.86512]
[1778213407858,31.25,79618.5,0.0,0.0784,6e-05,10.84586]
[1778213412360,31.25,79618.71,0.0,0.07841,6e-05,10.8466]
[1778213412419,31.25,79618.71,0.0,0.07841,6e-05,10.8466]
[1778213412477,31.25,79630.82,0.0,0.07917,6e-05,10.92851]
[1778213412800,31.25,79630.82,0.0,0.07917,6e-05,10.92851]
[1778213413445,31.25,79630.82,0.0,0.07917,6e-05,10.92851]
[1778213414348,31.25,79633.61,0.0,0.07935,6e-05,10.94714]
[1778213414430,31.25,79633.61,0.0,0.07935,6e-05,10.94714]
[1778213414449,31.25,79633.37,0.0,0.07933,6e-05,10.94517]
[1778213415159,31.25,79633.37,0.0,0.07933,6e-05,10.94517]
[1778213415395,31.25,79633.67,0.0,0.07935,6e-05,10.94686]
[1778213416490,31.25,79633.67,0.0,0.07935,6e-05,10.94686]
[1778213416566,31.25,79636.39,0.0,0.07952,6e-05,10.96501]
[1778213420224,31.25,79637.82,0.0,0.0796,6e-05,10.97366]
[1778213420649,31.25,79644.21,0.0,0.08,6e-05,11.01684]
[1778213424699,31.25,79648.7,0.0,0.08029,6e-05,11.04715]
[1778213425030,31.25,79649.64,0.0,0.08035,6e-05,11.05357]
[1778213430878,31.25,79649.24,0.0,0.08032,6e-05,11.05083]
[1778213431024,31.25,79650.07,0.0,0.08035,6e-05,11.05287]
[1778213436057,31.25,79648.89,0.0,0.08028,6e-05,11.04497]
[1778213441091,31.25,79655.46,0.0,0.0807,6e-05,11.09007]
[1778213446126,31.25,79659.21,0.0,0.08095,6e-05,11.11558]
[1778213447407,31.25,79671.58,0.0,0.08175,7e-05,11.20046]
[1778213453478,31.25,79671.64,0.0,0.08174,7e-05,11.20004]
[1778213455600,31.25,79663.35,0.0,0.0812,6e-05,11.14279]
[1778213455605,31.25,79663.35,0.0,0.0812,6e-05,11.14279]
[1778213456197,31.24,79661.97,0.0,0.08111,6e-05,11.13315]
[1778213461231,31.24,79663.0,0.0,0.08115,6e-05,11.13741]
[1778213463056,31.24,79663.12,0.0,0.08115,6e-05,11.13765]
[1778213467641,31.24,79660.63,0.0,0.08096,6e-05,11.11759]
[1778213467942,31.24,79660.63,0.0,0.08096,6e-05,11.11759]
[1778213468280,31.24,79660.63,0.0,0.08096,6e-05,11.11702]
[1778213473316,31.23,79658.31,0.0,0.08078,6e-05,11.0984]
[1778213478237,31.23,79658.9,0.0,0.0808,6e-05,11.10041]
[1778213478323,31.23,79658.9,0.0,0.0808,6e-05,11.10041]
[1778213478455,31.23,79657.39,0.0,0.0807,6e-05,11.08957]
[1778213479196,31.23,79657.39,0.0,0.0807,6e-05,11.08957]
[1778213480304,31.23,79657.39,0.0,0.08069,6e-05,11.08909]
[1778213483504,31.22,79658.93,0.0,0.08078,6e-05,11.09824]
[1778213483576,31.22,79658.93,0.0,0.08078,6e-05,11.09824]
[1778213485702,31.22,79660.0,0.0,0.08083,6e-05,11.10411]
[1778213486498,31.22,79660.0,0.0,0.08083,6e-05,11.10411]
[1778213486512,31.22,79662.94,0.0,0.08102,6e-05,11.12377]
[1778213488536,31.22,79663.8,0.0,0.08107,6e-05,11.12917]
[1778213488579,31.22,79664.71,0.0,0.08112,6e-05,11.13489]
[1778213490581,31.22,79664.71,0.0,0.08112,6e-05,11.13435]
[1778213492409,31.22,79665.66,0.0,0.08115,6e-05,11.13611]
[1778213494713,31.22,79670.64,0.0,0.08145,7e-05,11.16863]
[1778213496759,31.21,79671.11,0.0,0.08147,7e-05,11.1707]
[1778213498795,31.21,79671.65,0.0,0.0815,7e-05,11.17325]
[1778213500822,31.21,79672.46,0.0,0.08154,7e-05,11.17765]
[1778213502861,31.21,79671.89,0.0,0.08149,7e-05,11.17259]
[1778213504115,31.21,79671.89,0.0,0.08149,7e-05,11.17204]
[1778213504866,31.21,79672.39,0.0,0.08151,7e-05,11.17491]
[1778213504867,31.21,79672.39,0.0,0.08151,7e-05,11.17491]
[1778213505592,31.21,79673.02,0.0,0.08155,7e-05,11.17867]
[1778213506913,31.21,79673.02,0.0,0.08154,7e-05,11.17811]
[1778213506915,31.21,79673.02,0.0,0.08154,7e-05,11.17811]
[1778213507556,31.21,79672.33,0.0,0.08149,7e-05,11.17279]
[1778213507912,31.21,79672.33,0.0,0.08149,7e-05,11.17279]
[1778213508631,31.21,79672.33,0.0,0.08149,7e-05,11.17279]
[1778213508665,31.21,79672.33,0.0,0.08149,7e-05,11.17279]
[1778213508913,31.2,79673.01,0.0,0.08153,7e-05,11.17691]
[1778213508921,31.2,79673.01,0.0,0.08153,7e-05,11.17691]
[1778213509570,31.2,79673.01,0.0,0.08153,7e-05,11.17634]
[1778213510964,31.2,79673.15,0.0,0.08153,7e-05,11.17674]
[1778213511427,31.2,79673.15,0.0,0.08153,7e-05,11.17674]
[1778213511584,31.2,79674.09,0.0,0.08158,7e-05,11.18265]
[1778213512349,31.2,79674.09,0.0,0.08158,7e-05,11.18265]
[1778213512435,31.2,79674.09,0.0,0.08158,7e-05,11.18265]
[1778213512997,31.2,79674.06,0.0,0.08158,7e-05,11.18187]
[1778213513000,31.2,79674.06,0.0,0.08158,7e-05,11.18187]
[1778213513622,31.2,79674.3,0.0,0.08159,7e-05,11.18296]
[1778213518662,31.2,79674.58,0.0,0.08158,7e-05,11.18209]
[1778213521119,31.2,79674.74,0.0,0.08158,7e-05,11.18208]
[1778213521122,31.2,79674.74,0.0,0.08158,7e-05,11.18208]
[1778213521405,31.2,79674.74,0.0,0.08158,7e-05,11.18208]
[1778213521506,31.19,79674.74,0.0,0.08157,7e-05,11.18152]
[1778213523200,31.19,79674.74,0.0,0.08157,7e-05,11.18097]
[1778213523669,31.19,79677.88,0.0,0.08177,7e-05,11.20204]
[1778213525270,31.19,79678.0,0.0,0.08177,7e-05,11.20229]
[1778213525644,31.19,79678.0,0.0,0.08177,7e-05,11.20229]
[1778213525685,31.19,79678.0,0.0,0.08176,7e-05,11.20171]
[1778213527330,31.19,79678.11,0.0,0.08177,7e-05,11.20247]
[1778213527335,31.19,79678.11,0.0,0.08176,7e-05,11.20131]
[1778213529371,31.19,79678.11,0.0,0.08175,7e-05,11.20073]
[1778213529450,31.19,79678.11,0.0,0.08175,7e-05,11.20016]
[1778213529882,31.19,79678.11,0.0,0.08175,7e-05,11.20016]
[1778213530407,31.19,79678.11,0.0,0.08175,7e-05,11.20016]
[1778213530435,31.19,79678.11,0.0,0.08175,7e-05,11.20016]
[1778213531455,31.19,79678.11,0.0,0.08174,7e-05,11.19959]
[1778213531527,31.19,79675.72,0.0,0.08158,7e-05,11.18255]
[1778213533494,31.19,79675.91,0.0,0.08159,7e-05,11.18331]
[1778213533629,31.19,79675.91,0.0,0.08159,7e-05,11.18331]
[1778213533576,31.18,79675.91,0.0,0.08158,7e-05,11.18277]
[1778213535567,31.18,79675.91,0.0,0.08158,7e-05,11.18223]
[1778213535569,31.18,79675.91,0.0,0.08158,7e-05,11.18223]
[1778213535645,31.18,79675.91,0.0,0.08157,7e-05,11.18168]
[1778213537634,31.18,79675.91,0.0,0.08157,7e-05,11.18114]
[1778213537637,31.18,79675.91,0.0,0.08157,7e-05,11.18114]
[1778213537789,31.18,79675.91,0.0,0.08157,7e-05,11.18114]
[1778213537927,31.18,79676.65,0.0,0.08161,7e-05,11.18515]
[1778213539702,31.18,79676.65,0.0,0.08161,7e-05,11.18515]
[1778213539782,31.18,79677.94,0.0,0.08168,7e-05,11.1935]
[1778213541746,31.18,79678.67,0.0,0.08172,7e-05,11.19742]
[1778213542366,31.18,79678.67,0.0,0.08172,7e-05,11.19742]
[1778213542466,31.18,79678.67,0.0,0.08172,7e-05,11.19686]
[1778213543808,31.18,79678.67,0.0,0.08172,7e-05,11.19686]
[1778213543810,31.18,79678.67,0.0,0.08172,7e-05,11.19686]
[1778213543916,31.18,79678.77,0.0,0.08172,7e-05,11.197]
[1778213545873,31.18,79678.88,0.0,0.08171,7e-05,11.19665]
[1778213546321,31.18,79678.88,0.0,0.08171,7e-05,11.19665]
[1778213546503,31.17,79678.83,0.0,0.08171,7e-05,11.19575]
[1778213547925,31.17,79678.83,0.0,0.08171,7e-05,11.19575]
[1778213548017,31.17,79678.8,0.0,0.08169,7e-05,11.19445]
[1778213549988,31.17,79678.8,0.0,0.08169,7e-05,11.1939]
[1778213549993,31.17,79678.8,0.0,0.08169,7e-05,11.1939]
[1778213550098,31.17,79678.8,0.0,0.08169,7e-05,11.1939]
[1778213550165,31.17,79678.8,0.0,0.08168,7e-05,11.19336]
[1778213551984,31.17,79678.8,0.0,0.08165,7e-05,11.18914]
[1778213551991,31.17,79678.8,0.0,0.08165,7e-05,11.18914]
[1778213552520,31.17,79678.42,0.0,0.08162,7e-05,11.18598]
[1778213553333,31.17,79678.42,0.0,0.08162,7e-05,11.18598]
[1778213553653,31.17,79678.42,0.0,0.08162,7e-05,11.18598]
[1778213553360,31.17,79671.64,0.0,0.08118,7e-05,11.13876]
[1778213553744,31.17,79671.64,0.0,0.08118,7e-05,11.13876]
[1778213554548,31.17,79671.64,0.0,0.08118,7e-05,11.13876]
[1778213554611,31.17,79671.64,0.0,0.08118,7e-05,11.13876]
[1778213554645,31.17,79671.64,0.0,0.08118,7e-05,11.13876]
[1778213554637,31.17,79675.5,0.0,0.08142,7e-05,11.16486]
[1778213556192,31.17,79682.98,0.0,0.08191,7e-05,11.21641]
[1778213556365,31.17,79682.75,0.0,0.0819,7e-05,11.21473]
[1778213558217,31.17,79682.75,0.0,0.0819,7e-05,11.21473]
[1778213558222,31.17,79682.75,0.0,0.0819,7e-05,11.21473]
[1778213558302,31.17,79685.7,0.0,0.08209,7e-05,11.23487]
[1778213558951,31.17,79685.7,0.0,0.08209,7e-05,11.23487]
[1778213560278,31.17,79685.56,0.0,0.08208,7e-05,11.23379]
[1778213560370,31.17,79687.22,0.0,0.08218,7e-05,11.24514]
[1778213562362,31.17,79685.25,0.0,0.08205,7e-05,11.23139]
[1778213562375,31.17,79685.25,0.0,0.08205,7e-05,11.23139]
[1778213562556,31.17,79687.48,0.0,0.0822,7e-05,11.24668]
[1778213562902,31.17,79687.48,0.0,0.0822,7e-05,11.24668]
[1778213563581,31.17,79687.58,0.0,0.0822,7e-05,11.24722]
[1778213567478,31.17,79688.89,0.0,0.08229,7e-05,11.25578]
[1778213567788,31.17,79688.57,0.0,0.08226,7e-05,11.25338]
[1778213573021,31.16,79689.25,0.0,0.0823,7e-05,11.25687]
[1778213574612,31.16,79689.25,0.0,0.0823,7e-05,11.25687]
[1778213574744,31.16,79689.61,0.0,0.08232,7e-05,11.25913]
[1778213575588,31.16,79690.89,0.0,0.0824,7e-05,11.26775]
[1778213576798,31.16,79689.99,0.0,0.08234,7e-05,11.26128]
[1778213577051,31.16,79689.99,0.0,0.08233,7e-05,11.26102]
[1778213579305,31.16,79688.02,0.0,0.0822,7e-05,11.24714]
[1778213579525,31.16,79688.02,0.0,0.0822,7e-05,11.24714]
[1778213584524,31.16,79685.84,0.0,0.08205,7e-05,11.23079]
[1778213585016,31.16,79685.52,0.0,0.08202,7e-05,11.22832]
[1778213585028,31.16,79685.52,0.0,0.08202,7e-05,11.22832]
[1778213585032,31.16,79685.52,0.0,0.08202,7e-05,11.22832]
[1778213589568,31.16,79687.2,0.0,0.08212,7e-05,11.23887]
[1778213591049,31.16,79684.52,0.0,0.08194,7e-05,11.22007]
[1778213591203,31.16,79684.52,0.0,0.08194,7e-05,11.22007]
[1778213591721,31.16,79681.41,0.0,0.08174,7e-05,11.19807]
[1778213593274,31.16,79681.41,0.0,0.08173,7e-05,11.19782]
[1778213593354,31.16,79681.5,0.0,0.08174,7e-05,11.19821]
[1778213598413,31.16,79682.32,0.0,0.08178,7e-05,11.20293]
[1778213598641,31.16,79682.32,0.0,0.08178,7e-05,11.20293]
[1778213600026,31.16,79682.24,0.0,0.08177,7e-05,11.20189]
[1778213600955,31.16,79682.5,0.0,0.08179,7e-05,11.20344]
[1778213601471,31.16,79682.5,0.0,0.08179,7e-05,11.20344]
[1778213601566,31.16,79683.18,0.0,0.08183,7e-05,11.20789]
[1778213603534,31.15,79683.33,0.0,0.08184,7e-05,11.20867]
[1778213603539,31.15,79683.33,0.0,0.08184,7e-05,11.20867]
[1778213603615,31.15,79683.67,0.0,0.08186,7e-05,11.21076]
[1778213606370,31.15,79683.41,0.0,0.08183,7e-05,11.20844]
[1778213606458,31.15,79683.41,0.0,0.08183,7e-05,11.20844]
[1778213607503,31.15,79684.4,0.0,0.0819,7e-05,11.215]
[1778213607668,31.15,79684.4,0.0,0.0819,7e-05,11.215]
[1778213607770,31.15,79684.44,0.0,0.0819,7e-05,11.215]
[1778213609731,31.15,79684.36,0.0,0.08189,7e-05,11.21416]
[1778213610401,31.15,79684.36,0.0,0.08189,7e-05,11.21386]
[1778213610662,31.15,79684.36,0.0,0.08189,7e-05,11.21386]
[1778213610725,31.15,79685.45,0.0,0.08195,7e-05,11.2211]
[1778213616372,31.15,79685.91,0.0,0.08194,7e-05,11.21874]
[1778213622279,31.15,79685.11,0.0,0.08188,7e-05,11.2117]
[1778213628133,31.14,79686.74,0.0,0.08196,7e-05,11.22108]
[1778213633635,31.14,79687.62,0.0,0.08201,7e-05,11.22555]
[1778213638660,31.14,79692.16,0.0,0.08229,7e-05,11.25518]
[1778213640709,31.14,79692.51,0.0,0.0823,7e-05,11.25682]
[1778213641565,31.14,79692.1,0.0,0.08227,7e-05,11.25359]
[1778213646587,31.13,79696.0,0.0,0.08251,7e-05,11.27855]
[1778213647914,31.13,79695.79,0.0,0.08249,7e-05,11.27617]
[1778213653581,31.13,79689.42,0.0,0.08204,7e-05,11.22971]
[1778213658616,31.13,79689.11,0.0,0.08201,7e-05,11.22583]
[1778213663650,31.13,79689.72,0.0,0.08203,7e-05,11.22841]
[1778213668770,31.12,79692.93,0.0,0.08223,7e-05,11.24932]
[1778213674360,31.12,79693.98,0.0,0.08226,7e-05,11.25096]
[1778213679851,31.12,79685.92,0.0,0.08171,7e-05,11.19373]
[1778213686127,31.12,79687.29,0.0,0.08179,7e-05,11.20233]
[1778213691425,31.12,79689.85,0.0,0.08195,7e-05,11.21851]
[1778213693670,31.11,79692.21,0.0,0.0821,7e-05,11.23437]
[1778213699127,31.11,79700.5,0.0,0.08263,7e-05,11.29029]
[1778213700249,31.11,79701.66,0.0,0.0827,7e-05,11.29773]
[1778213700426,31.11,79700.3,0.0,0.08261,7e-05,11.288]
[1778213701034,31.11,79700.3,0.0,0.08261,7e-05,11.288]
[1778213701132,31.11,79699.91,0.0,0.08258,7e-05,11.28501]
[1778213706828,31.11,79692.36,0.0,0.08207,7e-05,11.23192]
[1778213708471,31.11,79691.18,0.0,0.08198,7e-05,11.22173]
[1778213709255,31.11,79698.34,0.0,0.08244,7e-05,11.27064]
[1778213714519,31.1,79699.51,0.0,0.0825,7e-05,11.2772]
[1778213719229,31.1,79697.36,0.0,0.08235,7e-05,11.26067]
[1778213724478,31.1,79695.9,0.0,0.08224,7e-05,11.24933]
[1778213729614,31.1,79690.88,0.0,0.0819,7e-05,11.21365]
[1778213735159,31.1,79687.21,0.0,0.08162,7e-05,11.18322]
[1778213739761,31.1,79687.5,0.0,0.08163,7e-05,11.18475]
[1778213742125,31.1,79681.45,0.0,0.08123,7e-05,11.14252]
[1778213742134,31.1,79681.45,0.0,0.08123,7e-05,11.14252]
[1778213742715,31.1,79681.45,0.0,0.08123,7e-05,11.14252]
[1778213742816,31.1,79682.28,0.0,0.08129,7e-05,11.14814]
[1778213743488,31.1,79682.28,0.0,0.08129,7e-05,11.14814]
[1778213747896,31.09,79682.8,0.0,0.08132,7e-05,11.15122]
[1778213748873,31.09,79680.86,0.0,0.08119,7e-05,11.1377]
[1778213748907,31.09,79680.86,0.0,0.08119,7e-05,11.1377]
[1778213748694,31.09,79659.43,0.0,0.0798,6e-05,10.9903]
[1778213748957,31.09,79659.43,0.0,0.0798,6e-05,10.9903]
[1778213749010,31.09,79659.43,0.0,0.0798,6e-05,10.9903]
[1778213749693,31.09,79654.03,0.0,0.07944,6e-05,10.95272]
[1778213753773,31.09,79651.64,0.0,0.07928,6e-05,10.93533]
[1778213753782,31.09,79651.64,0.0,0.07928,6e-05,10.93533]
[1778213753811,31.09,79652.99,0.0,0.07936,6e-05,10.94425]
[1778213754569,31.09,79652.99,0.0,0.07936,6e-05,10.94425]
[1778213755835,31.09,79652.43,0.0,0.07933,6e-05,10.94012]
[1778213755901,31.09,79652.39,0.0,0.07932,6e-05,10.93953]
[1778213756699,31.09,79652.39,0.0,0.07932,6e-05,10.93953]
[1778213757888,31.09,79651.66,0.0,0.07927,6e-05,10.93423]
[1778213758319,31.09,79652.56,0.0,0.07932,6e-05,10.93978]
[1778213759943,31.09,79652.19,0.0,0.0793,6e-05,10.93694]
[1778213760220,31.09,79652.19,0.0,0.0793,6e-05,10.93694]
[1778213760332,31.09,79653.55,0.0,0.07938,6e-05,10.94594]
[1778213761144,31.09,79653.55,0.0,0.07938,6e-05,10.94594]
[1778213761572,31.09,79653.55,0.0,0.07938,6e-05,10.94594]
[1778213762004,31.09,79653.56,0.0,0.07938,6e-05,10.9457]
[1778213762889,31.09,79653.07,0.0,0.07934,6e-05,10.94205]
[1778213764052,31.09,79653.07,0.0,0.07934,6e-05,10.94174]
[1778213764360,31.09,79654.03,0.0,0.0794,6e-05,10.94801]
[1778213765301,31.09,79654.03,0.0,0.0794,6e-05,10.94801]
[1778213766117,31.09,79651.83,0.0,0.07926,6e-05,10.93266]
[1778213766374,31.09,79651.83,0.0,0.07925,6e-05,10.93237]
[1778213771388,31.08,79651.85,0.0,0.07924,6e-05,10.93148]
[1778213772318,31.08,79653.74,0.0,0.07937,6e-05,10.9444]
[1778213772663,31.08,79653.74,0.0,0.07937,6e-05,10.9444]
[1778213772767,31.08,79653.74,0.0,0.07937,6e-05,10.9444]
[1778213772868,31.08,79653.82,0.0,0.07937,6e-05,10.94448]
[1778213774480,31.08,79653.82,0.0,0.07936,6e-05,10.94423]
[1778213776415,31.08,79655.11,0.0,0.07944,6e-05,10.95256]
[1778213776503,31.08,79655.21,0.0,0.07945,6e-05,10.95299]
[1778213780522,31.08,79655.43,0.0,0.07945,6e-05,10.95374]
[1778213780915,31.08,79655.43,0.0,0.07945,6e-05,10.95374]
[1778213780846,31.08,79664.1,0.0,0.08001,6e-05,11.01289]
[1778213781134,31.08,79664.1,0.0,0.08001,6e-05,11.01289]
[1778213781941,31.08,79664.1,0.0,0.08001,6e-05,11.01289]
[1778213782805,31.08,79664.1,0.0,0.08001,6e-05,11.01264]
[1778213787893,31.08,79664.94,0.0,0.08004,6e-05,11.01674]
[1778213792985,31.08,79668.57,0.0,0.08024,6e-05,11.0359]
[1778213798224,31.07,79669.91,0.0,0.0803,6e-05,11.04324]
[1778213799621,31.07,79669.91,0.0,0.0803,6e-05,11.04286]
[1778213799630,31.07,79669.91,0.0,0.0803,6e-05,11.04286]
[1778213799707,31.07,79677.09,0.0,0.08076,7e-05,11.09186]
[1778213800960,31.07,79677.09,0.0,0.08076,7e-05,11.09186]
[1778213802733,31.07,79680.05,0.0,0.08095,7e-05,11.11187]
[1778213802741,31.07,79682.19,0.0,0.08109,7e-05,11.12662]
[1778213809687,31.07,79681.78,0.0,0.08106,7e-05,11.12346]
[1778213814722,31.07,79680.93,0.0,0.08098,7e-05,11.11532]
[1778213819756,31.06,79681.72,0.0,0.08101,7e-05,11.11794]
[1778213824792,31.06,79683.81,0.0,0.08112,7e-05,11.12938]
[1778213829865,31.06,79681.78,0.0,0.08095,7e-05,11.11231]
[1778213835870,31.05,79679.53,0.0,0.08079,7e-05,11.0946]
[1778213840905,31.05,79676.25,0.0,0.08057,6e-05,11.07137]
[1778213845940,31.05,79675.51,0.0,0.08051,6e-05,11.06565]
[1778213850427,31.05,79676.65,0.0,0.08058,6e-05,11.07297]
[1778213851605,31.05,79676.96,0.0,0.0806,7e-05,11.07498]
[1778213853931,31.05,79681.36,0.0,0.08086,7e-05,11.10133]
[1778213859034,31.05,79679.61,0.0,0.08074,7e-05,11.08829]
[1778213864070,31.05,79679.96,0.0,0.08075,7e-05,11.08994]
[1778213869503,31.05,79680.12,0.0,0.08076,7e-05,11.09045]
[1778213875669,31.04,79677.79,0.0,0.0806,7e-05,11.07353]
[1778213881218,31.04,79674.93,0.0,0.08038,6e-05,11.05007]
[1778213887230,31.03,79672.44,0.0,0.08017,6e-05,11.02862]
[1778213892777,31.03,79671.79,0.0,0.0801,6e-05,11.02113]
[1778213897878,31.02,79670.98,0.0,0.08002,6e-05,11.01254]
[1778213900854,31.02,79670.7,0.0,0.07998,6e-05,11.00882]
[1778213901863,31.02,79671.25,0.0,0.08001,6e-05,11.012]
[1778213908808,31.02,79671.41,0.0,0.07999,6e-05,11.00954]
[1778213913546,31.01,79684.93,0.0,0.08081,7e-05,11.09542]
[1778213919458,31.01,79684.16,0.0,0.08075,7e-05,11.08918]
[1778213920074,31.01,79684.16,0.0,0.08075,7e-05,11.08918]
[1778213922923,31.01,79684.03,0.0,0.08074,7e-05,11.08775]
[1778213926511,31.01,79682.11,0.0,0.08061,7e-05,11.07384]
[1778213928875,31.01,79683.06,0.0,0.08067,7e-05,11.08011]
[1778213931061,31.01,79683.47,0.0,0.08069,7e-05,11.08264]
[1778213932733,31.01,79685.16,0.0,0.0808,7e-05,11.09402]
[1778213938505,31.01,79687.12,0.0,0.08092,7e-05,11.10678]
[1778213942188,31.01,79691.15,0.0,0.08118,7e-05,11.13421]
[1778213948727,31.0,79693.42,0.0,0.08132,7e-05,11.14908]
[1778213952074,31.0,79693.27,0.0,0.0813,7e-05,11.14765]
[1778213954267,31.0,79692.88,0.0,0.08127,7e-05,11.14455]
[1778213959282,31.0,79691.72,0.0,0.08119,7e-05,11.13594]
[1778213961733,31.0,79690.51,0.0,0.08111,7e-05,11.12734]
[1778213963892,31.0,79686.82,0.0,0.08087,7e-05,11.10164]
[1778213965305,31.0,79687.31,0.0,0.0809,7e-05,11.1049]
[1778213966932,31.0,79691.01,0.0,0.08114,7e-05,11.1304]
[1778213972828,31.0,79691.67,0.0,0.08115,7e-05,11.13076]
[1778213973465,31.0,79694.4,0.0,0.08133,7e-05,11.14956]
[1778213973758,31.0,79694.4,0.0,0.08133,7e-05,11.14956]
[1778213974112,31.0,79694.4,0.0,0.08133,7e-05,11.14956]
[1778213974124,31.0,79695.1,0.0,0.08138,7e-05,11.15433]
[1778213976186,31.0,79695.1,0.0,0.08138,7e-05,11.15423]
[1778213976197,31.0,79696.06,0.0,0.08144,7e-05,11.16078]
[1778213980153,31.0,79696.66,0.0,0.08148,7e-05,11.16467]
[1778213985488,31.0,79698.37,0.0,0.08158,7e-05,11.17606]
[1778213988022,31.0,79698.79,0.0,0.08161,7e-05,11.17883]
[1778213988528,31.0,79698.44,0.0,0.08159,7e-05,11.17635]
[1778213988943,31.0,79698.44,0.0,0.08159,7e-05,11.17629]
[1778213990578,31.0,79699.69,0.0,0.08167,7e-05,11.1849]
[1778213990999,31.0,79700.09,0.0,0.08169,7e-05,11.18761]
[1778213996031,31.0,79702.5,0.0,0.08185,7e-05,11.20406]
[1778214001069,31.0,79703.56,0.0,0.08192,7e-05,11.21116]
[1778214006441,31.0,79699.75,0.0,0.08166,7e-05,11.18456]
[1778214012030,31.0,79696.63,0.0,0.08146,7e-05,11.16278]
[1778214014530,31.0,79698.58,0.0,0.08158,7e-05,11.17616]
[1778214019705,31.0,79705.22,0.0,0.08202,7e-05,11.22171]
[1778214022571,31.0,79705.89,0.0,0.08206,7e-05,11.22598]
[1778214023178,31.0,79705.89,0.0,0.08206,7e-05,11.22598]
[1778214028468,31.0,79706.69,0.0,0.0821,7e-05,11.23077]
[1778214029990,31.0,79706.08,0.0,0.08206,7e-05,11.22643]
[1778214033345,30.99,79697.03,0.0,0.08143,7e-05,11.1583]
[1778214037499,30.99,79696.8,0.0,0.08139,7e-05,11.15468]
[1778214043054,30.99,79695.14,0.0,0.08126,7e-05,11.14057]
[1778214049131,30.98,79693.52,0.0,0.08112,7e-05,11.12624]
[1778214054985,30.98,79689.36,0.0,0.08084,7e-05,11.09678]
[1778214056316,30.98,79686.2,0.0,0.08063,7e-05,11.07494]
[1778214061490,30.98,79680.16,0.0,0.08022,6e-05,11.03146]
[1778214066852,30.98,79681.41,0.0,0.08029,6e-05,11.03837]
[1778214072530,30.98,79680.15,0.0,0.08021,6e-05,11.02954]
[1778214078100,30.98,79682.79,0.0,0.08038,7e-05,11.04791]
[1778214083605,30.98,79682.31,0.0,0.08035,7e-05,11.04463]
[1778214088641,30.98,79685.09,0.0,0.08053,7e-05,11.06376]
[1778214093681,30.98,79686.27,0.0,0.08058,7e-05,11.06819]
[1778214099019,30.98,79688.52,0.0,0.08073,7e-05,11.0837]
[1778214104706,30.98,79681.19,0.0,0.08025,6e-05,11.03322]
[1778214110850,30.98,79684.45,0.0,0.08047,7e-05,11.056]
[1778214110889,30.98,79684.58,0.0,0.08047,7e-05,11.05692]
[1778214111359,30.98,79684.58,0.0,0.08047,7e-05,11.05692]
[1778214111412,30.98,79684.58,0.0,0.08047,7e-05,11.05692]
[1778214111983,30.98,79686.75,0.0,0.08062,7e-05,11.07191]
[1778214112493,30.98,79686.75,0.0,0.08062,7e-05,11.07191]
[1778214113816,30.98,79687.44,0.0,0.08066,7e-05,11.0767]
[1778214114770,30.98,79687.48,0.0,0.08066,7e-05,11.07697]
[1778214115980,30.98,79687.48,0.0,0.08066,7e-05,11.07696]
[1778214121048,30.98,79690.98,0.0,0.08089,7e-05,11.10097]
[1778214123747,30.98,79690.68,0.0,0.08087,7e-05,11.09869]
[1778214124402,30.98,79690.68,0.0,0.08087,7e-05,11.09862]
[1778214130303,30.98,79692.94,0.0,0.08101,7e-05,11.11398]
[1778214132163,30.98,79693.14,0.0,0.08103,7e-05,11.11531]
[1778214137952,30.97,79691.95,0.0,0.08095,7e-05,11.1067]
[1778214139842,30.97,79691.33,0.0,0.0809,7e-05,11.10231]
[1778214140523,30.97,79691.54,0.0,0.08092,7e-05,11.10371]
[1778214146054,30.97,79689.47,0.0,0.08078,7e-05,11.08911]
[1778214147398,30.97,79689.39,0.0,0.08077,7e-05,11.08851]
[1778214148576,30.97,79689.06,0.0,0.08075,7e-05,11.08619]
[1778214149108,30.97,79689.06,0.0,0.08075,7e-05,11.08619]
[1778214149852,30.97,79691.21,0.0,0.08089,7e-05,11.101]
[1778214153124,30.97,79689.9,0.0,0.08078,7e-05,11.08808]
[1778214153871,30.97,79689.08,0.0,0.08073,7e-05,11.08237]
[1778214159146,30.97,79687.48,0.0,0.08062,7e-05,11.07105]
[1778214164179,30.97,79688.49,0.0,0.08068,7e-05,11.07783]
[1778214169215,30.97,79687.69,0.0,0.08063,7e-05,11.07203]
[1778214174250,30.97,79690.1,0.0,0.08078,7e-05,11.08836]
[1778214175849,30.97,79692.26,0.0,0.08092,7e-05,11.1032]
[1778214176109,30.97,79692.26,0.0,0.08092,7e-05,11.1032]
[1778214176689,30.97,79693.35,0.0,0.08099,7e-05,11.11063]
[1778214177271,30.97,79693.35,0.0,0.08099,7e-05,11.11051]
[1778214178160,30.97,79693.35,0.0,0.08099,7e-05,11.11051]
[1778214178278,30.97,79694.92,0.0,0.08109,7e-05,11.12126]
[1778214180291,30.97,79707.68,0.0,0.08193,7e-05,11.20939]
[1778214185327,30.97,79709.86,0.0,0.08206,7e-05,11.22326]
[1778214190361,30.97,79712.53,0.0,0.08222,7e-05,11.24043]
[1778214195402,30.97,79715.99,0.0,0.08244,7e-05,11.26308]
[1778214200433,30.96,79718.27,0.0,0.08258,7e-05,11.27762]
[1778214205875,30.96,79721.23,0.0,0.08276,7e-05,11.29723]
[1778214211660,30.96,79723.04,0.0,0.08287,7e-05,11.30834]
[1778214217335,30.96,79723.85,0.0,0.08289,7e-05,11.30894]
[1778214222585,30.96,79723.62,0.0,0.08286,7e-05,11.30608]
[1778214227639,30.95,79725.22,0.0,0.08296,7e-05,11.31622]
[1778214232656,30.95,79724.87,0.0,0.08292,7e-05,11.31265]
[1778214237693,30.95,79725.17,0.0,0.08293,7e-05,11.31383]
[1778214242878,30.95,79725.03,0.0,0.08291,7e-05,11.31146]
[1778214248793,30.95,79724.72,0.0,0.08288,7e-05,11.30792]
[1778214254037,30.95,79725.0,0.0,0.08288,7e-05,11.30869]
[1778214259166,30.95,79721.17,0.0,0.08262,7e-05,11.28089]
[1778214264533,30.94,79720.99,0.0,0.08259,7e-05,11.27852]
[1778214270276,30.94,79720.15,0.0,0.08253,7e-05,11.27177]
[1778214275958,30.94,79720.89,0.0,0.08254,7e-05,11.27204]
[1778214282000,30.94,79721.27,0.0,0.08256,7e-05,11.27365]
[1778214287825,30.94,79720.69,0.0,0.08252,7e-05,11.26911]
[1778214290349,30.94,79721.46,0.0,0.08256,7e-05,11.27384]
[1778214290368,30.94,79720.73,0.0,0.08251,7e-05,11.26858]
[1778214291446,30.94,79720.73,0.0,0.08251,7e-05,11.26858]
[1778214292209,30.94,79720.73,0.0,0.08251,7e-05,11.26842]
[1778214294125,30.94,79695.36,0.0,0.08083,7e-05,11.09195]
[1778214295212,30.94,79695.36,0.0,0.08083,7e-05,11.09195]
[1778214296638,30.94,79686.73,0.0,0.08027,7e-05,11.03191]
[1778214297931,30.94,79688.8,0.0,0.0804,7e-05,11.04591]
[1778214301422,30.93,79688.79,0.0,0.08039,7e-05,11.0449]
[1778214302677,30.93,79693.74,0.0,0.08071,7e-05,11.07846]
[1778214307049,30.93,79696.09,0.0,0.08085,7e-05,11.09363]
[1778214307264,30.93,79696.69,0.0,0.08089,7e-05,11.09788]
[1778214312731,30.93,79700.68,0.0,0.08115,7e-05,11.12583]
[1778214317752,30.93,79700.4,0.0,0.08114,7e-05,11.12415]
[1778214318585,30.93,79700.54,0.0,0.08115,7e-05,11.12518]
[1778214318673,30.93,79700.54,0.0,0.08115,7e-05,11.12518]
[1778214319261,30.93,79700.68,0.0,0.08116,7e-05,11.12622]
[1778214320155,30.93,79700.68,0.0,0.08116,7e-05,11.12622]
[1778214320173,30.93,79700.68,0.0,0.08116,7e-05,11.12622]
[1778214320664,30.93,79698.23,0.0,0.081,7e-05,11.10931]
[1778214322984,30.93,79695.09,0.0,0.08079,7e-05,11.08778]
[1778214324285,30.93,79695.05,0.0,0.08079,7e-05,11.08762]
[1778214325214,30.93,79694.48,0.0,0.08076,7e-05,11.08378]
[1778214326346,30.93,79694.48,0.0,0.08076,7e-05,11.08389]
[1778214326992,30.93,79693.36,0.0,0.08068,7e-05,11.07625]
[1778214330470,30.93,79690.93,0.0,0.08052,7e-05,11.05928]
[1778214330514,30.93,79690.93,0.0,0.08052,7e-05,11.05928]
[1778214330583,30.93,79688.63,0.0,0.08037,7e-05,11.04303]
[1778214332224,30.93,79688.63,0.0,0.08034,7e-05,11.03904]
[1778214332456,30.93,79688.63,0.0,0.08034,7e-05,11.03904]
[1778214332518,30.93,79688.63,0.0,0.08034,7e-05,11.03904]
[1778214334591,30.93,79683.44,0.0,0.08,6e-05,11.00223]
[1778214334983,30.93,79683.44,0.0,0.08,6e-05,11.00223]
[1778214335600,30.93,79683.44,0.0,0.07999,6e-05,11.00193]
[1778214336650,30.93,79684.48,0.0,0.08006,6e-05,11.0088]
[1778214338689,30.93,79684.19,0.0,0.08003,6e-05,11.00618]
[1778214339036,30.93,79684.19,0.0,0.08003,6e-05,11.00618]
[1778214339128,30.93,79684.19,0.0,0.08003,6e-05,11.00618]
[1778214341164,30.93,79684.03,0.0,0.08002,6e-05,11.00444]
[1778214341707,30.93,79683.83,0.0,0.08,6e-05,11.00274]
[1778214342786,30.93,79682.11,0.0,0.07989,6e-05,10.99057]
[1778214343554,30.93,79681.06,0.0,0.07982,6e-05,10.98352]
[1778214344345,30.93,79681.06,0.0,0.07982,6e-05,10.98352]
[1778214344479,30.93,79671.28,0.0,0.07919,6e-05,10.91646]
[1778214344631,30.93,79671.28,0.0,0.07919,6e-05,10.91646]
[1778214344981,30.93,79671.28,0.0,0.07919,6e-05,10.91646]
[1778214345444,30.93,79671.48,0.0,0.0792,6e-05,10.91753]
[1778214345973,30.93,79671.48,0.0,0.0792,6e-05,10.91753]
[1778214346967,30.93,79670.28,0.0,0.07912,6e-05,10.90909]
[1778214347457,30.93,79668.23,0.0,0.07899,6e-05,10.89483]
[1778214351053,30.93,79669.96,0.0,0.07909,6e-05,10.90617]
[1778214351485,30.93,79670.51,0.0,0.07913,6e-05,10.91025]
[1778214356520,30.93,79669.94,0.0,0.07911,6e-05,10.90787]
[1778214361556,30.93,79668.87,0.0,0.07906,6e-05,10.90211]
[1778214366591,30.93,79666.65,0.0,0.07893,6e-05,10.88871]
[1778214371626,30.93,79661.34,0.0,0.0786,6e-05,10.85299]
[1778214376660,30.93,79663.4,0.0,0.07873,6e-05,10.86695]
[1778214379595,30.93,79661.82,0.0,0.07862,6e-05,10.85607]
[1778214379686,30.93,79660.78,0.0,0.07856,6e-05,10.84895]
[1778214381062,30.93,79661.35,0.0,0.07859,6e-05,10.85286]
[1778214381568,30.93,79661.35,0.0,0.07859,6e-05,10.85286]
[1778214381529,30.93,79664.46,0.0,0.07879,6e-05,10.87416]
[1778214381900,30.93,79664.46,0.0,0.07879,6e-05,10.87416]
[1778214381908,30.93,79664.46,0.0,0.07879,6e-05,10.87416]
[1778214382261,30.93,79666.39,0.0,0.07892,6e-05,10.88737]
[1778214383449,30.93,79666.39,0.0,0.07892,6e-05,10.88737]
[1778214383970,30.93,79666.4,0.0,0.07892,6e-05,10.8874]
[1778214383971,30.93,79666.4,0.0,0.07892,6e-05,10.8874]
[1778214384212,30.93,79666.4,0.0,0.07892,6e-05,10.8874]
[1778214384273,30.93,79666.98,0.0,0.07895,6e-05,10.89135]
[1778214386752,30.93,79667.92,0.0,0.07901,6e-05,10.89774]
[1778214386768,30.93,79667.92,0.0,0.07901,6e-05,10.89774]
[1778214387328,30.93,79667.92,0.0,0.07901,6e-05,10.89774]
[1778214387368,30.93,79668.18,0.0,0.07903,6e-05,10.8995]
[1778214390146,30.93,79669.52,0.0,0.07912,6e-05,10.90866]
[1778214391465,30.93,79672.77,0.0,0.07933,6e-05,10.93088]
[1778214391489,30.93,79672.1,0.0,0.07926,6e-05,10.92256]
[1778214396511,30.93,79673.14,0.0,0.07932,6e-05,10.92959]
[1778214402152,30.93,79673.26,0.0,0.07933,6e-05,10.93022]
[1778214408259,30.93,79673.26,0.0,0.07933,6e-05,10.93006]
[1778214413402,30.93,79671.6,0.0,0.07922,6e-05,10.91865]
[1778214414841,30.93,79669.25,0.0,0.07907,6e-05,10.90258]
[1778214415562,30.93,79670.0,0.0,0.07912,6e-05,10.90774]
[1778214418955,30.93,79670.27,0.0,0.07914,6e-05,10.90968]
[1778214419067,30.93,79669.31,0.0,0.07908,6e-05,10.90311]
[1778214424880,30.93,79671.84,0.0,0.07924,6e-05,10.92057]
[1778214431042,30.93,79673.27,0.0,0.07933,6e-05,10.93035]
[1778214436453,30.93,79673.13,0.0,0.07932,6e-05,10.92939]
[1778214441587,30.93,79673.46,0.0,0.07934,6e-05,10.93163]
[1778214445344,30.93,79681.36,0.0,0.07985,6e-05,10.98593]
[1778214445444,30.93,79681.49,0.0,0.07986,6e-05,10.98677]
[1778214448653,30.93,79683.37,0.0,0.07999,6e-05,11.00055]
[1778214449808,30.94,79683.34,0.0,0.08,6e-05,11.00114]
[1778214450419,30.94,79683.34,0.0,0.08,6e-05,11.00114]
[1778214452722,30.94,79687.71,0.0,0.08026,7e-05,11.02729]
[1778214453196,30.94,79687.71,0.0,0.08026,7e-05,11.02768]
[1778214457509,30.94,79689.83,0.0,0.08041,7e-05,11.04333]
[1778214457513,30.94,79689.83,0.0,0.08041,7e-05,11.04333]
[1778214457530,30.94,79689.83,0.0,0.08041,7e-05,11.04333]
[1778214457611,30.94,79689.06,0.0,0.08036,7e-05,11.03835]
[1778214458061,30.94,79689.06,0.0,0.08036,7e-05,11.03835]
[1778214458245,30.94,79689.06,0.0,0.08036,7e-05,11.03835]
[1778214459017,30.94,79688.47,0.0,0.08033,7e-05,11.03461]
[1778214459237,30.94,79688.47,0.0,0.08033,7e-05,11.03493]
[1778214462742,30.94,79685.28,0.0,0.08013,7e-05,11.01392]
[1778214463266,30.94,79685.28,0.0,0.08013,7e-05,11.01425]
[1778214464230,30.94,79685.28,0.0,0.08013,7e-05,11.01425]
[1778214465486,30.94,79686.7,0.0,0.08023,7e-05,11.02439]
[1778214465819,30.94,79686.57,0.0,0.08022,7e-05,11.02382]
[1778214468079,30.94,79686.09,0.0,0.0802,7e-05,11.02117]
[1778214468345,30.94,79686.09,0.0,0.0802,7e-05,11.02117]
[1778214469789,30.94,79685.74,0.0,0.08018,7e-05,11.01941]
[1778214470397,30.94,79685.74,0.0,0.08018,7e-05,11.01941]
[1778214470489,30.94,79685.74,0.0,0.08018,7e-05,11.01941]
[1778214471402,30.94,79685.37,0.0,0.08016,7e-05,11.01718]
[1778214472477,30.94,79685.37,0.0,0.08016,7e-05,11.01751]
[1778214473372,30.94,79684.29,0.0,0.0801,6e-05,11.01039]
[1778214477790,30.95,79684.95,0.0,0.08016,7e-05,11.01655]
[1778214480706,30.95,79684.59,0.0,0.08014,7e-05,11.01472]
[1778214481373,30.95,79684.55,0.0,0.08014,7e-05,11.01476]
[1778214481474,30.95,79684.76,0.0,0.08016,7e-05,11.01654]
[1778214487270,30.95,79686.14,0.0,0.08026,7e-05,11.02762]
[1778214493469,30.95,79684.44,0.0,0.08017,7e-05,11.01774]
[1778214498645,30.96,79680.29,0.0,0.07991,6e-05,10.99078]
[1778214503797,30.96,79677.22,0.0,0.07973,6e-05,10.97162]
[1778214506533,30.96,79678.42,0.0,0.07982,6e-05,10.98053]
[1778214511603,30.96,79676.2,0.0,0.07967,6e-05,10.96343]
[1778214513352,30.96,79675.46,0.0,0.07962,6e-05,10.95864]
[1778214513421,30.96,79675.46,0.0,0.07962,6e-05,10.95864]
[1778214513554,30.96,79675.46,0.0,0.07962,6e-05,10.95864]
[1778214513656,30.96,79670.4,0.0,0.0793,6e-05,10.9242]
[1778214514556,30.96,79670.4,0.0,0.0793,6e-05,10.9242]
[1778214514727,30.96,79670.4,0.0,0.0793,6e-05,10.92451]
[1778214519761,30.97,79667.95,0.0,0.07916,6e-05,10.90948]
[1778214525172,30.97,79668.09,0.0,0.07919,6e-05,10.91204]
[1778214527651,30.97,79668.53,0.0,0.07923,6e-05,10.91627]
[1778214527710,30.97,79669.25,0.0,0.07928,6e-05,10.92162]
[1778214531991,30.97,79669.88,0.0,0.07933,6e-05,10.92756]
[1778214532123,30.97,79669.88,0.0,0.07933,6e-05,10.92756]
[1778214533869,30.97,79669.88,0.0,0.07934,6e-05,10.92796]
[1778214534072,30.97,79669.88,0.0,0.07934,6e-05,10.92796]
[1778214534230,30.97,79669.88,0.0,0.07934,6e-05,10.92796]
[1778214535464,30.97,79669.88,0.0,0.07934,6e-05,10.92877]
[1778214536009,30.97,79671.31,0.0,0.07944,6e-05,10.93898]
[1778214536246,30.97,79671.31,0.0,0.07944,6e-05,10.93898]
[1778214538433,30.98,79671.46,0.0,0.07945,6e-05,10.94042]
[1778214539900,30.98,79670.9,0.0,0.07943,6e-05,10.93782]
[1778214541395,30.98,79670.9,0.0,0.07943,6e-05,10.93782]
[1778214541785,30.98,79670.9,0.0,0.07943,6e-05,10.93782]
[1778214542525,30.98,79667.9,0.0,0.07925,6e-05,10.91852]
[1778214546538,30.98,79667.26,0.0,0.07922,6e-05,10.91506]
[1778214551891,30.98,79672.86,0.0,0.0796,6e-05,10.95629]
[1778214552788,30.98,79672.86,0.0,0.0796,6e-05,10.95629]
[1778214558208,30.99,79675.48,0.0,0.0798,6e-05,10.97714]
[1778214559719,30.99,79675.58,0.0,0.07981,6e-05,10.97823]
[1778214565082,30.99,79676.74,0.0,0.07991,6e-05,10.98899]
[1778214570118,31.0,79677.21,0.0,0.07996,6e-05,10.99417]
[1778214571750,31.0,79677.21,0.0,0.07996,6e-05,10.99417]
[1778214577422,31.0,79679.5,0.0,0.08011,6e-05,11.00852]
[1778214582640,31.0,79680.26,0.0,0.08018,6e-05,11.01561]
[1778214583126,31.0,79681.79,0.0,0.08028,6e-05,11.02651]
[1778214583129,31.0,79681.79,0.0,0.08028,6e-05,11.02651]
[1778214583144,31.0,79681.79,0.0,0.08028,6e-05,11.02651]
[1778214585039,31.0,79693.57,0.0,0.08105,7e-05,11.10847]
[1778214592349,31.0,79691.21,0.0,0.08091,7e-05,11.09354]
[1778214593814,31.0,79690.89,0.0,0.08089,7e-05,11.09149]
[1778214594030,31.0,79689.38,0.0,0.0808,7e-05,11.08121]
[1778214594034,31.0,79689.38,0.0,0.0808,7e-05,11.08121]
[1778214594382,31.0,79689.38,0.0,0.0808,7e-05,11.08121]
[1778214594503,31.01,79702.89,0.0,0.08168,7e-05,11.17478]
[1778214595665,31.01,79702.89,0.0,0.08168,7e-05,11.17478]
[1778214595698,31.01,79702.89,0.0,0.08168,7e-05,11.17478]
[1778214595798,31.01,79709.27,0.0,0.08211,7e-05,11.21919]
[1778214595916,31.01,79709.27,0.0,0.08211,7e-05,11.21919]
[1778214595942,31.01,79709.27,0.0,0.08211,7e-05,11.21919]
[1778214596205,31.01,79709.27,0.0,0.08211,7e-05,11.21919]
[1778214596499,31.01,79709.27,0.0,0.08211,7e-05,11.21919]
[1778214596558,31.01,79709.27,0.0,0.08211,7e-05,11.21919]
[1778214596560,31.01,79709.27,0.0,0.08211,7e-05,11.21919]
[1778214596654,31.01,79710.98,0.0,0.08222,7e-05,11.23109]
[1778214597999,31.01,79710.98,0.0,0.08222,7e-05,11.23104]
[1778214598283,31.01,79710.98,0.0,0.08222,7e-05,11.23104]
[1778214598379,31.01,79712.59,0.0,0.08233,7e-05,11.24216]
[1778214599215,31.01,79712.59,0.0,0.08233,7e-05,11.24216]
[1778214602039,31.0,79713.32,0.0,0.08237,7e-05,11.24702]
[1778214603165,31.0,79713.48,0.0,0.08238,7e-05,11.24806]
[1778214606063,31.0,79710.44,0.0,0.08218,7e-05,11.2267]
[1778214607349,31.0,79706.47,0.0,0.08192,7e-05,11.1991]
[1778214610283,31.0,79702.99,0.0,0.08169,7e-05,11.17495]
[1778214610400,31.0,79702.99,0.0,0.08169,7e-05,11.17495]
[1778214610402,31.0,79702.99,0.0,0.08169,7e-05,11.17495]
[1778214610504,31.0,79703.41,0.0,0.08171,7e-05,11.17788]
[1778214615700,31.0,79705.09,0.0,0.08182,7e-05,11.18954]
[1778214618679,31.0,79694.16,0.0,0.08111,7e-05,11.11383]
[1778214625070,31.0,79693.43,0.0,0.08106,7e-05,11.10917]
[1778214631547,31.01,79693.28,0.0,0.08103,7e-05,11.10466]
[1778214636582,31.01,79692.71,0.0,0.08099,7e-05,11.10078]
[1778214639812,31.01,79695.18,0.0,0.08116,7e-05,11.11785]
[1778214644826,31.0,79697.59,0.0,0.08131,7e-05,11.13427]
[1778214649893,31.0,79696.35,0.0,0.08123,7e-05,11.12538]
[1778214655710,31.0,79695.75,0.0,0.08118,7e-05,11.12092]
[1778214661762,31.0,79695.87,0.0,0.08119,7e-05,11.12134]
[1778214662842,31.0,79695.87,0.0,0.08119,7e-05,11.12134]
[1778214667848,31.0,79694.5,0.0,0.0811,7e-05,11.11154]
[1778214672243,31.0,79693.52,0.0,0.08103,7e-05,11.10448]
[1778214675896,31.0,79690.93,0.0,0.08086,7e-05,11.08647]
[1778214680837,31.0,79689.87,0.0,0.08079,7e-05,11.07897]
[1778214681382,31.0,79683.36,0.0,0.08036,7e-05,11.03405]
[1778214686741,31.0,79683.78,0.0,0.08039,7e-05,11.03714]
[1778214688792,31.0,79683.41,0.0,0.08037,7e-05,11.03467]
[1778214693986,31.0,79683.18,0.0,0.08033,7e-05,11.02963]
[1778214699021,31.0,79682.54,0.0,0.08029,7e-05,11.02538]
[1778214704052,31.0,79686.24,0.0,0.08053,7e-05,11.05099]
[1778214710098,31.0,79688.08,0.0,0.08065,7e-05,11.06361]
[1778214715527,31.0,79688.21,0.0,0.08066,7e-05,11.0644]
[1778214715824,31.0,79688.21,0.0,0.08066,7e-05,11.0644]
[1778214715963,31.0,79688.21,0.0,0.08066,7e-05,11.0644]
[1778214721704,31.0,79692.18,0.0,0.08092,7e-05,11.09138]
[1778214727702,31.0,79690.11,0.0,0.08078,7e-05,11.07666]
[1778214728959,31.0,79690.88,0.0,0.08083,7e-05,11.0819]
[1778214734399,31.0,79687.69,0.0,0.08061,7e-05,11.05961]
[1778214735495,31.0,79688.72,0.0,0.08068,7e-05,11.06668]
[1778214736197,31.0,79688.72,0.0,0.08068,7e-05,11.06664]
[1778214736834,31.0,79688.72,0.0,0.08068,7e-05,11.06664]
[1778214744278,31.0,79687.63,0.0,0.08061,7e-05,11.05876]
[1778214746295,31.0,79687.84,0.0,0.08062,7e-05,11.06014]
[1778214751319,31.0,79690.31,0.0,0.08078,7e-05,11.07698]
[1778214757196,31.0,79690.49,0.0,0.08076,7e-05,11.07421]
[1778214762464,31.0,79688.56,0.0,0.08063,7e-05,11.06063]
[1778214767500,31.0,79685.89,0.0,0.08046,7e-05,11.04203]
[1778214773261,31.0,79685.11,0.0,0.08041,7e-05,11.03653]
[1778214774929,31.0,79685.11,0.0,0.08041,7e-05,11.03648]
[1778214780329,31.0,79676.01,0.0,0.07982,6e-05,10.97405]
[1778214780868,31.0,79676.01,0.0,0.07982,6e-05,10.97405]
[1778214786632,31.0,79674.86,0.0,0.07975,6e-05,10.96689]
[1778214791668,31.0,79674.74,0.0,0.07975,6e-05,10.96672]
[1778214796704,31.0,79667.26,0.0,0.07928,6e-05,10.9164]
[1778214801738,31.0,79670.24,0.0,0.07948,6e-05,10.93792]
[1778214807781,31.01,79668.85,0.0,0.0794,6e-05,10.9298]
[1778214812816,31.01,79670.16,0.0,0.07948,6e-05,10.93654]
[1778214818541,31.01,79671.49,0.0,0.07958,6e-05,10.94722]
[1778214823711,31.01,79671.95,0.0,0.07962,6e-05,10.95206]
[1778214828716,31.02,79668.77,0.0,0.07944,6e-05,10.93208]
[1778214832672,31.02,79668.28,0.0,0.07942,6e-05,10.92992]
[1778214835996,31.02,79664.99,0.0,0.07922,6e-05,10.90897]
[1778214836080,31.02,79663.4,0.0,0.07912,6e-05,10.89852]
[1778214837121,31.02,79663.4,0.0,0.07912,6e-05,10.89897]
[1778214838988,31.02,79659.29,0.0,0.07887,6e-05,10.87131]
[1778214841238,31.02,79658.41,0.0,0.07882,6e-05,10.86675]
[1778214847055,31.03,79664.44,0.0,0.07924,6e-05,10.91089]
[1778214852088,31.03,79663.61,0.0,0.07921,6e-05,10.9074]
[1778214857123,31.03,79661.1,0.0,0.07906,6e-05,10.89243]
[1778214862159,31.04,79659.57,0.0,0.07899,6e-05,10.88426]
[1778214867194,31.04,79656.42,0.0,0.0788,6e-05,10.86454]
[1778214872837,31.04,79656.07,0.0,0.07876,6e-05,10.85841]
[1778214873139,31.04,79655.47,0.0,0.07872,6e-05,10.85427]
[1778214878159,31.04,79654.85,0.0,0.07868,6e-05,10.84998]
[1778214884157,31.04,79651.6,0.0,0.07847,6e-05,10.82783]
[1778214889351,31.04,79654.68,0.0,0.07867,6e-05,10.84881]
[1778214894387,31.04,79651.86,0.0,0.07849,6e-05,10.8296]
[1778214899424,31.04,79651.35,0.0,0.07845,6e-05,10.82616]
[1778214902744,31.04,79649.77,0.0,0.07835,6e-05,10.81542]
[1778214902751,31.04,79649.77,0.0,0.07835,6e-05,10.81542]
[1778214902849,31.04,79648.77,0.0,0.07829,6e-05,10.80862]
[1778214903466,31.04,79648.77,0.0,0.07829,6e-05,10.80862]
[1778214903504,31.04,79648.39,0.0,0.07827,6e-05,10.80607]
[1778214905055,31.04,79648.39,0.0,0.07827,6e-05,10.80607]
[1778214905069,31.04,79648.39,0.0,0.07827,6e-05,10.80607]
[1778214905149,31.04,79649.44,0.0,0.07833,6e-05,10.81326]
[1778214907135,31.04,79648.6,0.0,0.07828,6e-05,10.80758]
[1778214910204,31.04,79647.29,0.0,0.0782,6e-05,10.79877]
[1778214910605,31.04,79644.31,0.0,0.07801,6e-05,10.77857]
[1778214912087,31.04,79644.31,0.0,0.07801,6e-05,10.77857]
[1778214912552,31.04,79643.85,0.0,0.07798,6e-05,10.7755]
[1778214914037,31.04,79635.12,0.0,0.07743,6e-05,10.71627]
[1778214914108,31.04,79642.43,0.0,0.07789,6e-05,10.76596]
[1778214915748,31.04,79642.43,0.0,0.07789,6e-05,10.7661]
[1778214915754,31.04,79642.43,0.0,0.07789,6e-05,10.7661]
[1778214915763,31.04,79642.43,0.0,0.07789,6e-05,10.7661]
[1778214915836,31.04,79651.7,0.0,0.07849,6e-05,10.82977]
[1778214920009,31.04,79652.01,0.0,0.07852,6e-05,10.83332]
[1778214920092,31.04,79651.77,0.0,0.07851,6e-05,10.83216]
[1778214920820,31.04,79651.77,0.0,0.07851,6e-05,10.83216]
[1778214922382,31.04,79652.5,0.0,0.07857,6e-05,10.83811]
[1778214923541,31.05,79652.38,0.0,0.07856,6e-05,10.83778]
[1778214923608,31.05,79652.38,0.0,0.07856,6e-05,10.83778]
[1778214924691,31.05,79659.99,0.0,0.07906,6e-05,10.89022]
[1778214925646,31.05,79656.98,0.0,0.07887,6e-05,10.87011]
[1778214926144,31.05,79656.98,0.0,0.07887,6e-05,10.87011]
[1778214926232,31.05,79655.29,0.0,0.07876,6e-05,10.85898]
[1778214928628,31.05,79643.03,0.0,0.07799,6e-05,10.77639]
[1778214933608,31.05,79638.05,0.0,0.07765,6e-05,10.73931]
[1778214933945,31.05,79638.05,0.0,0.07765,6e-05,10.73931]
[1778214933978,31.05,79631.45,0.0,0.07724,6e-05,10.6947]
[1778214934434,31.05,79631.45,0.0,0.07724,6e-05,10.6947]
[1778214935543,31.05,79631.45,0.0,0.07724,6e-05,10.69488]
[1778214935948,31.05,79631.45,0.0,0.07724,6e-05,10.69488]
[1778214935969,31.05,79629.82,0.0,0.07714,6e-05,10.68404]
[1778214941732,31.05,79628.17,0.0,0.07704,6e-05,10.67387]
[1778214948768,31.05,79626.42,0.0,0.07695,6e-05,10.66354]
[1778214953802,31.05,79625.34,0.0,0.07689,6e-05,10.65716]
[1778214958838,31.06,79624.12,0.0,0.07682,6e-05,10.64981]
[1778214960789,31.06,79623.78,0.0,0.0768,6e-05,10.64769]
[1778214960885,31.06,79626.9,0.0,0.077,6e-05,10.66896]
[1778214964911,31.06,79629.78,0.0,0.07719,6e-05,10.68888]
[1778214968027,31.06,79630.25,0.0,0.07722,6e-05,10.6924]
[1778214968050,31.06,79633.4,0.0,0.07742,6e-05,10.71385]
[1778214968985,31.06,79633.4,0.0,0.07742,6e-05,10.71385]
[1778214969012,31.06,79635.65,0.0,0.07757,6e-05,10.7297]
[1778214969889,31.06,79635.65,0.0,0.07757,6e-05,10.7297]
[1778214969946,31.06,79635.97,0.0,0.07759,6e-05,10.73244]
[1778214973942,31.06,79645.44,0.0,0.07821,6e-05,10.79894]
[1778214978977,31.07,79648.17,0.0,0.07841,6e-05,10.81978]
[1778214984011,31.07,79647.64,0.0,0.0784,6e-05,10.81851]
[1778214989048,31.07,79648.58,0.0,0.07848,6e-05,10.82734]
[1778214994083,31.08,79648.2,0.0,0.07846,6e-05,10.82346]
[1778214999117,31.08,79645.97,0.0,0.07834,6e-05,10.81078]
[1778215004154,31.08,79638.01,0.0,0.07784,6e-05,10.75792]
[1778215007839,31.08,79637.14,0.0,0.07779,6e-05,10.75225]
[1778215008182,31.08,79633.19,0.0,0.07754,6e-05,10.72554]
[1778215013216,31.08,79628.85,0.0,0.07727,6e-05,10.69688]
[1778215016053,31.08,79628.02,0.0,0.07722,6e-05,10.69155]
[1778215018416,31.08,79623.36,0.0,0.07694,6e-05,10.66057]
[1778215018587,31.08,79623.36,0.0,0.07694,6e-05,10.66057]
[1778215019262,31.08,79621.88,0.0,0.07684,6e-05,10.65075]
[1778215025266,31.08,79618.41,0.0,0.07664,6e-05,10.62847]
[1778215031346,31.09,79616.33,0.0,0.07652,6e-05,10.61561]
[1778215037264,31.09,79615.02,0.0,0.07644,6e-05,10.60755]
[1778215042423,31.09,79610.7,0.0,0.07619,6e-05,10.58]
[1778215047458,31.09,79610.83,0.0,0.07621,6e-05,10.58188]
[1778215052493,31.09,79610.32,0.0,0.07616,6e-05,10.5758]
[1778215058535,31.09,79610.04,0.0,0.07616,6e-05,10.57524]
[1778215064027,31.1,79616.02,0.0,0.07654,6e-05,10.61621]
[1778215069613,31.1,79616.52,0.0,0.07658,6e-05,10.62045]
[1778215074694,31.1,79616.23,0.0,0.07656,6e-05,10.61912]
[1778215079728,31.1,79616.36,0.0,0.07658,6e-05,10.62063]
[1778215084763,31.1,79616.74,0.0,0.07661,6e-05,10.62383]
[1778215090806,31.1,79616.9,0.0,0.07662,6e-05,10.62565]
[1778215095841,31.1,79617.22,0.0,0.07665,6e-05,10.62843]
[1778215100114,31.1,79612.17,0.0,0.07634,6e-05,10.59482]
[1778215105911,31.1,79604.37,0.0,0.07587,6e-05,10.54387]
[1778215110946,31.11,79604.09,0.0,0.07586,6e-05,10.54327]
[1778215116001,31.11,79599.32,0.0,0.07555,6e-05,10.50902]
[1778215121021,31.11,79599.54,0.0,0.07558,6e-05,10.51203]
[1778215126055,31.11,79602.57,0.0,0.07578,6e-05,10.5337]
[1778215129011,31.11,79602.39,0.0,0.07578,6e-05,10.53298]
[1778215134111,31.11,79601.91,0.0,0.07576,6e-05,10.53111]
[1778215140367,31.12,79601.14,0.0,0.07572,6e-05,10.52676]
[1778215146195,31.12,79601.62,0.0,0.07576,6e-05,10.53136]
[1778215152237,31.12,79596.57,0.0,0.07546,6e-05,10.49886]
[1778215157275,31.12,79597.82,0.0,0.07555,6e-05,10.50853]
[1778215162309,31.12,79596.2,0.0,0.07546,6e-05,10.49902]
[1778215164978,31.12,79595.25,0.0,0.07541,6e-05,10.49325]
[1778215170365,31.13,79597.73,0.0,0.07558,6e-05,10.51183]
[1778215175401,31.13,79600.18,0.0,0.07573,6e-05,10.52608]
[1778215182451,31.13,79598.47,0.0,0.07564,6e-05,10.51666]
[1778215187486,31.13,79600.13,0.0,0.07576,6e-05,10.52934]
[1778215187970,31.13,79600.13,0.0,0.07576,6e-05,10.52934]
[1778215193534,31.14,79606.68,0.0,0.07618,6e-05,10.57483]
[1778215199174,31.14,79608.58,0.0,0.07631,6e-05,10.58853]
[1778215201787,31.14,79609.37,0.0,0.07636,6e-05,10.59446]
[1778215202628,31.14,79612.08,0.0,0.07653,6e-05,10.61305]
[1778215209239,31.14,79603.52,0.0,0.07601,6e-05,10.55666]
[1778215213111,31.14,79591.38,0.0,0.07527,6e-05,10.47707]
[1778215218885,31.14,79593.27,0.0,0.0754,6e-05,10.49088]
[1778215224749,31.15,79596.65,0.0,0.07564,6e-05,10.51701]
[1778215229821,31.15,79589.13,0.0,0.0752,6e-05,10.46867]
[1778215234884,31.15,79592.08,0.0,0.07537,6e-05,10.48654]
[1778215238845,31.16,79580.9,0.0,0.07471,6e-05,10.41427]
[1778215242375,31.16,79581.74,0.0,0.07477,6e-05,10.42093]
[1778215243598,31.16,79578.46,0.0,0.07458,6e-05,10.40016]
[1778215248916,31.17,79577.58,0.0,0.07455,6e-05,10.39768]
[1778215253950,31.17,79573.02,0.0,0.0743,6e-05,10.37026]
[1778215256559,31.17,79573.6,0.0,0.07434,6e-05,10.37471]
[1778215256700,31.17,79575.3,0.0,0.07445,6e-05,10.38661]
[1778215258054,31.17,79578.37,0.0,0.07465,6e-05,10.4076]
[1778215258604,31.17,79581.74,0.0,0.07485,6e-05,10.43005]
[1778215259549,31.17,79581.74,0.0,0.07485,6e-05,10.43005]
[1778215265826,31.18,79578.91,0.0,0.07472,6e-05,10.41539]
[1778215267236,31.18,79581.38,0.0,0.07488,6e-05,10.43283]
[1778215272462,31.18,79574.51,0.0,0.07448,6e-05,10.38975]
[1778215275573,31.19,79561.24,0.0,0.07369,6e-05,10.30345]
[1778215280244,31.19,79556.5,0.0,0.07344,6e-05,10.27559]
[1778215280310,31.19,79546.38,0.0,0.07283,6e-05,10.20884]
[1778215286247,31.2,79539.95,0.0,0.07249,6e-05,10.17159]
[1778215291281,31.2,79541.66,0.0,0.0726,6e-05,10.18284]
[1778215296317,31.21,79545.6,0.0,0.07287,6e-05,10.21238]
[1778215301350,31.21,79545.48,0.0,0.07289,6e-05,10.21484]
[1778215307393,31.22,79544.0,0.0,0.07284,6e-05,10.20912]
[1778215313437,31.22,79543.85,0.0,0.07287,6e-05,10.21216]
[1778215319480,31.23,79544.26,0.0,0.07293,6e-05,10.21878]
[1778215323382,31.23,79544.67,0.0,0.07297,6e-05,10.22343]
[1778215325418,31.23,79547.33,0.0,0.07315,6e-05,10.24284]
[1778215327445,31.24,79554.43,0.0,0.07359,6e-05,10.29078]
[1778215331556,31.24,79557.08,0.0,0.07376,6e-05,10.30879]
[1778215336597,31.24,79551.13,0.0,0.07344,6e-05,10.27415]
[1778215341632,31.25,79548.86,0.0,0.07333,6e-05,10.26194]
[1778215346667,31.25,79545.24,0.0,0.07314,6e-05,10.24094]
[1778215351705,31.25,79544.8,0.0,0.07311,6e-05,10.23678]
[1778215353614,31.25,79544.8,0.0,0.07311,6e-05,10.23678]
[1778215360228,31.26,79543.64,0.0,0.07308,6e-05,10.23326]
[1778215360253,31.26,79542.63,0.0,0.07303,6e-05,10.22779]
[1778215365534,31.27,79541.98,0.0,0.07301,6e-05,10.22591]
[1778215366693,31.27,79542.14,0.0,0.07303,6e-05,10.22814]
[1778215367968,31.27,79544.23,0.0,0.07316,6e-05,10.24246]
[1778215368198,31.27,79544.23,0.0,0.07316,6e-05,10.24246]
[1778215368583,31.27,79544.23,0.0,0.07316,6e-05,10.24246]
[1778215368600,31.27,79544.84,0.0,0.0732,6e-05,10.24703]
[1778215370531,31.27,79544.84,0.0,0.0732,6e-05,10.24703]
[1778215372410,31.27,79552.77,0.0,0.0737,6e-05,10.30081]
[1778215375294,31.27,79556.46,0.0,0.07393,6e-05,10.32648]
[1778215383110,31.28,79556.96,0.0,0.07398,6e-05,10.33194]
[1778215383381,31.28,79556.96,0.0,0.07398,6e-05,10.33194]
[1778215388968,31.28,79551.57,0.0,0.0737,6e-05,10.3004]
[1778215392320,31.28,79544.0,0.0,0.07326,6e-05,10.25238]
[1778215392406,31.29,79544.32,0.0,0.07328,6e-05,10.25499]
[1778215397024,31.29,79542.51,0.0,0.0732,6e-05,10.24586]
[1778215397886,31.29,79542.71,0.0,0.07321,6e-05,10.24772]
[1778215403066,31.29,79542.71,0.0,0.07323,6e-05,10.2499]
[1778215408102,31.3,79544.39,0.0,0.07337,6e-05,10.26462]
[1778215413136,31.3,79548.45,0.0,0.07361,6e-05,10.28973]
[1778215418171,31.3,79545.55,0.0,0.07346,6e-05,10.27307]
[1778215423207,31.31,79548.09,0.0,0.07363,6e-05,10.29224]
[1778215428692,31.31,79546.96,0.0,0.07359,6e-05,10.28719]
[1778215432888,31.31,79550.18,0.0,0.0738,6e-05,10.31063]
[1778215433277,31.32,79546.15,0.0,0.07356,6e-05,10.28455]
[1778215438313,31.32,79549.52,0.0,0.07379,6e-05,10.30909]
[1778215443347,31.32,79546.44,0.0,0.07363,6e-05,10.2912]
[1778215448381,31.33,79547.51,0.0,0.07371,6e-05,10.30062]
[1778215450099,31.33,79547.35,0.0,0.07371,6e-05,10.30003]
[1778215450396,31.33,79548.24,0.0,0.07376,6e-05,10.30589]
[1778215457444,31.33,79547.81,0.0,0.07377,6e-05,10.30667]
[1778215461896,31.33,79545.49,0.0,0.07365,6e-05,10.29323]
[1778215462479,31.33,79545.22,0.0,0.07363,6e-05,10.29193]
[1778215467514,31.34,79546.0,0.0,0.0737,6e-05,10.29898]
[1778215472550,31.34,79547.28,0.0,0.07378,6e-05,10.30654]
[1778215476107,31.34,79547.35,0.0,0.07379,6e-05,10.30789]
[1778215476579,31.34,79547.39,0.0,0.0738,6e-05,10.30905]
[1778215481614,31.35,79546.93,0.0,0.07379,6e-05,10.3078]
[1778215486099,31.35,79547.82,0.0,0.07387,6e-05,10.31586]
[1778215487867,31.35,79550.31,0.0,0.07402,6e-05,10.33309]
[1778215488678,31.35,79550.31,0.0,0.07402,6e-05,10.33309]
[1778215488757,31.35,79550.47,0.0,0.07404,6e-05,10.33455]
[1778215488863,31.35,79550.47,0.0,0.07404,6e-05,10.33455]
[1778215488887,31.35,79550.47,0.0,0.07404,6e-05,10.33455]
[1778215489503,31.35,79550.47,0.0,0.07404,6e-05,10.33455]
[1778215489678,31.35,79550.47,0.0,0.07404,6e-05,10.33495]
[1778215491903,31.35,79550.33,0.0,0.07404,6e-05,10.33442]
[1778215492242,31.35,79550.33,0.0,0.07404,6e-05,10.33442]
[1778215492647,31.35,79550.33,0.0,0.07404,6e-05,10.33442]
[1778215492745,31.35,79552.66,0.0,0.07419,6e-05,10.35059]
[1778215498741,31.36,79555.43,0.0,0.07437,6e-05,10.37075]
[1778215503777,31.36,79561.72,0.0,0.07478,6e-05,10.41454]
[1778215504160,31.36,79561.72,0.0,0.07478,6e-05,10.41454]
[1778215504175,31.36,79561.72,0.0,0.07478,6e-05,10.41454]
[1778215504638,31.36,79561.72,0.0,0.07478,6e-05,10.41454]
[1778215504667,31.36,79561.72,0.0,0.07478,6e-05,10.41454]
[1778215504783,31.36,79566.78,0.0,0.07509,6e-05,10.44835]
[1778215504994,31.36,79566.78,0.0,0.07509,6e-05,10.44835]
[1778215505017,31.36,79566.78,0.0,0.07509,6e-05,10.44835]
[1778215505791,31.36,79572.14,0.0,0.07542,6e-05,10.48415]
[1778215505846,31.36,79572.14,0.0,0.07542,6e-05,10.48415]
[1778215506797,31.36,79571.69,0.0,0.07539,6e-05,10.48153]
[1778215508750,31.36,79571.83,0.0,0.0754,6e-05,10.48246]
[1778215513847,31.36,79572.75,0.0,0.07548,6e-05,10.49121]
[1778215518336,31.36,79573.06,0.0,0.07551,6e-05,10.49399]
[1778215518638,31.37,79588.68,0.0,0.07648,6e-05,10.59858]
[1778215524405,31.37,79595.02,0.0,0.07689,6e-05,10.64226]
[1778215525204,31.37,79595.15,0.0,0.0769,6e-05,10.64345]
[1778215530966,31.37,79592.94,0.0,0.07677,6e-05,10.6295]
[1778215536000,31.37,79586.39,0.0,0.07635,6e-05,10.58312]
[1778215541036,31.37,79583.79,0.0,0.0762,6e-05,10.56678]
[1778215546071,31.37,79585.5,0.0,0.07632,6e-05,10.57968]
[1778215549881,31.37,79585.52,0.0,0.07632,6e-05,10.5804]
[1778215549883,31.37,79585.52,0.0,0.07632,6e-05,10.5804]
[1778215550417,31.38,79585.6,0.0,0.07634,6e-05,10.5818]
[1778215551050,31.38,79585.6,0.0,0.07634,6e-05,10.5818]
[1778215551928,31.38,79585.6,0.0,0.07634,6e-05,10.5818]
[1778215551931,31.38,79585.6,0.0,0.07634,6e-05,10.5818]
[1778215552824,31.38,79584.74,0.0,0.07629,6e-05,10.57665]
[1778215558266,31.38,79582.19,0.0,0.07614,6e-05,10.56083]
[1778215560087,31.38,79581.31,0.0,0.07609,6e-05,10.55557]
[1778215561740,31.38,79581.31,0.0,0.0761,6e-05,10.55586]
[1778215562240,31.38,79583.43,0.0,0.07624,6e-05,10.57089]
[1778215562290,31.38,79582.81,0.0,0.0762,6e-05,10.56689]
[1778215567927,31.38,79584.52,0.0,0.07631,6e-05,10.57881]
[1778215574271,31.38,79580.52,0.0,0.07607,6e-05,10.55295]
[1778215579306,31.38,79581.55,0.0,0.07614,6e-05,10.56035]
[1778215580744,31.38,79581.55,0.0,0.07614,6e-05,10.56035]
[1778215580919,31.38,79581.55,0.0,0.07614,6e-05,10.56035]
[1778215586355,31.38,79589.3,0.0,0.07662,6e-05,10.61241]
[1778215591390,31.38,79589.89,0.0,0.07664,6e-05,10.61281]
[1778215597432,31.39,79590.02,0.0,0.07665,6e-05,10.61436]
[1778215602467,31.39,79588.47,0.0,0.07656,6e-05,10.60451]
[1778215605586,31.39,79591.7,0.0,0.07676,6e-05,10.62635]
[1778215607518,31.39,79598.48,0.0,0.07719,6e-05,10.67175]
[1778215613705,31.39,79601.29,0.0,0.07736,6e-05,10.6904]
[1778215617169,31.39,79598.56,0.0,0.07719,6e-05,10.67185]
[1778215622608,31.39,79597.3,0.0,0.07711,6e-05,10.6633]
[1778215624790,31.39,79597.58,0.0,0.07712,6e-05,10.66518]
[1778215626028,31.39,79596.78,0.0,0.07708,6e-05,10.65985]
[1778215632679,31.39,79598.91,0.0,0.07721,6e-05,10.67437]
[1778215637713,31.39,79600.85,0.0,0.07733,6e-05,10.68758]
[1778215642748,31.39,79602.92,0.0,0.07747,6e-05,10.70168]
[1778215649796,31.39,79603.68,0.0,0.07752,6e-05,10.70708]
[1778215654831,31.39,79606.17,0.0,0.07765,6e-05,10.72042]
[1778215656577,31.39,79606.23,0.0,0.07766,6e-05,10.72087]
[1778215656917,31.39,79606.23,0.0,0.07766,6e-05,10.72087]
[1778215657355,31.39,79605.36,0.0,0.0776,6e-05,10.71509]
[1778215658968,31.39,79605.36,0.0,0.0776,6e-05,10.71509]
[1778215667924,31.39,79601.83,0.0,0.07739,6e-05,10.69225]
[1778215668558,31.39,79601.83,0.0,0.07739,6e-05,10.69225]
[1778215669258,31.39,79601.24,0.0,0.07735,6e-05,10.6884]
[1778215669938,31.39,79599.08,0.0,0.07722,6e-05,10.67405]
[1778215673369,31.39,79599.74,0.0,0.07726,6e-05,10.67859]
[1778215673967,31.39,79599.49,0.0,0.07725,6e-05,10.67716]
[1778215674275,31.39,79599.49,0.0,0.07725,6e-05,10.67716]
[1778215680019,31.39,79599.16,0.0,0.07723,6e-05,10.67567]
[1778215681554,31.39,79599.16,0.0,0.07724,6e-05,10.6758]
[1778215681616,31.39,79599.16,0.0,0.07724,6e-05,10.6758]
[1778215682023,31.39,79598.85,0.0,0.07722,6e-05,10.67372]
[1778215684039,31.39,79588.08,0.0,0.07655,6e-05,10.60198]
[1778215689931,31.39,79585.61,0.0,0.07641,6e-05,10.58734]
[1778215695113,31.4,79587.07,0.0,0.07651,6e-05,10.59817]
[1778215698485,31.4,79588.63,0.0,0.07661,6e-05,10.60913]
[1778215698531,31.4,79593.73,0.0,0.07694,6e-05,10.64371]
[1778215699991,31.4,79593.73,0.0,0.07694,6e-05,10.64371]
[1778215700008,31.4,79593.61,0.0,0.07693,6e-05,10.64306]
[1778215706191,31.4,79596.33,0.0,0.0771,6e-05,10.66155]
[1778215712232,31.4,79593.31,0.0,0.0769,6e-05,10.63813]
[1778215715646,31.4,79595.68,0.0,0.07705,6e-05,10.65439]
[1778215715679,31.4,79596.57,0.0,0.0771,6e-05,10.66049]
[1778215722302,31.4,79597.07,0.0,0.07714,6e-05,10.66414]
[1778215727337,31.4,79597.42,0.0,0.07716,6e-05,10.6667]
[1778215732373,31.4,79599.97,0.0,0.07732,6e-05,10.68388]
[1778215737407,31.4,79601.77,0.0,0.07744,6e-05,10.69595]
[1778215741530,31.4,79601.34,0.0,0.07741,6e-05,10.69306]
[1778215748485,31.4,79598.5,0.0,0.07723,6e-05,10.67429]
[1778215751720,31.4,79598.65,0.0,0.07724,6e-05,10.67541]
[1778215751818,31.4,79598.8,0.0,0.07725,6e-05,10.67646]
[1778215754905,31.4,79602.29,0.0,0.07747,6e-05,10.69989]
[1778215757104,31.4,79601.7,0.0,0.07744,6e-05,10.69606]
[1778215757863,31.4,79604.18,0.0,0.07759,6e-05,10.71269]
[1778215757953,31.4,79605.27,0.0,0.07766,6e-05,10.72011]
[1778215763590,31.4,79603.09,0.0,0.07752,6e-05,10.70499]
[1778215769632,31.4,79601.01,0.0,0.07738,6e-05,10.69043]
[1778215771888,31.4,79600.29,0.0,0.07734,6e-05,10.68537]
[1778215781716,31.4,79596.57,0.0,0.07707,6e-05,10.65553]
[1778215783783,31.4,79599.45,0.0,0.07725,6e-05,10.67468]
[1778215783825,31.4,79593.88,0.0,0.0769,6e-05,10.63705]
[1778215785995,31.4,79593.88,0.0,0.07689,6e-05,10.63693]
[1778215786073,31.4,79596.23,0.0,0.07704,6e-05,10.65265]
[1778215787601,31.4,79596.23,0.0,0.07704,6e-05,10.65249]
[1778215787758,31.4,79597.12,0.0,0.07709,6e-05,10.65828]
[1778215793800,31.39,79594.1,0.0,0.0769,6e-05,10.63715]
[1778215794871,31.39,79594.1,0.0,0.0769,6e-05,10.63715]
[1778215794879,31.39,79594.1,0.0,0.0769,6e-05,10.63715]
[1778215799841,31.39,79603.87,0.0,0.07749,6e-05,10.70128]
[1778215804877,31.39,79609.87,0.0,0.07786,6e-05,10.74027]
[1778215805244,31.39,79609.87,0.0,0.07786,6e-05,10.74027]
[1778215810039,31.39,79611.4,0.0,0.07794,6e-05,10.74903]
[1778215815965,31.38,79610.68,0.0,0.07787,6e-05,10.74153]
[1778215820593,31.38,79613.83,0.0,0.07806,6e-05,10.76163]
[1778215826029,31.38,79614.64,0.0,0.07809,6e-05,10.76515]
[1778215831063,31.38,79613.9,0.0,0.07801,6e-05,10.75532]
[1778215835694,31.38,79618.36,0.0,0.07828,6e-05,10.78444]
[1778215841133,31.38,79618.01,0.0,0.07824,6e-05,10.78032]
[1778215842347,31.37,79618.49,0.0,0.07827,6e-05,10.7833]
[1778215848017,31.37,79616.59,0.0,0.07814,6e-05,10.76976]
[1778215850452,31.37,79615.05,0.0,0.07804,6e-05,10.75832]
[1778215854569,31.37,79614.38,0.0,0.07799,6e-05,10.75296]
[1778215860267,31.37,79613.78,0.0,0.07794,6e-05,10.74778]
[1778215865302,31.37,79616.05,0.0,0.07807,6e-05,10.76211]
[1778215869340,31.37,79616.31,0.0,0.07808,6e-05,10.76326]
[1778215875373,31.37,79608.76,0.0,0.0776,6e-05,10.71134]
[1778215881262,31.36,79607.4,0.0,0.0775,6e-05,10.70137]
[1778215886449,31.36,79601.42,0.0,0.07712,6e-05,10.66073]
[1778215891484,31.36,79597.84,0.0,0.07687,6e-05,10.63292]
[1778215897526,31.36,79596.71,0.0,0.0768,6e-05,10.62521]
[1778215902560,31.36,79597.38,0.0,0.07684,6e-05,10.62954]
[1778215907597,31.36,79594.44,0.0,0.07666,6e-05,10.60959]
[1778215912631,31.36,79599.25,0.0,0.07695,6e-05,10.64145]
[1778215913584,31.36,79599.25,0.0,0.07695,6e-05,10.64145]
[1778215913644,31.36,79599.92,0.0,0.07699,6e-05,10.64585]
[1778215914571,31.36,79599.92,0.0,0.07699,6e-05,10.64585]
[1778215919340,31.36,79600.75,0.0,0.07704,6e-05,10.65099]
[1778215925723,31.36,79603.85,0.0,0.07723,6e-05,10.67107]
[1778215930758,31.36,79604.56,0.0,0.07727,6e-05,10.67526]
[1778215935793,31.36,79604.63,0.0,0.07727,6e-05,10.67507]
[1778215939930,31.36,79603.56,0.0,0.0772,6e-05,10.66751]
[1778215940001,31.36,79602.01,0.0,0.0771,6e-05,10.657]
[1778215945889,31.36,79601.64,0.0,0.07707,6e-05,10.65397]
[1778215946272,31.36,79601.64,0.0,0.07707,6e-05,10.65397]
[1778215949233,31.36,79606.16,0.0,0.07735,6e-05,10.68392]
[1778215954925,31.35,79612.52,0.0,0.07771,6e-05,10.72168]
[1778215956954,31.35,79612.19,0.0,0.07769,6e-05,10.71929]
[1778215959423,31.35,79611.47,0.0,0.07764,6e-05,10.71396]
[1778215964995,31.35,79613.78,0.0,0.07778,6e-05,10.72865]
[1778215970031,31.35,79616.01,0.0,0.07791,6e-05,10.74297]
[1778215975069,31.35,79616.72,0.0,0.07795,6e-05,10.74705]
[1778215980101,31.35,79617.61,0.0,0.078,6e-05,10.75233]
[1778215985231,31.35,79619.5,0.0,0.07811,6e-05,10.76442]
[1778215987034,31.35,79626.4,0.0,0.07854,6e-05,10.81061]
[1778215988620,31.35,79628.21,0.0,0.07866,6e-05,10.82239]
[1778215994200,31.35,79629.47,0.0,0.07872,6e-05,10.82939]
[1778215999233,31.34,79628.81,0.0,0.07867,6e-05,10.82371]
[1778216004270,31.34,79631.42,0.0,0.07882,6e-05,10.83991]
[1778216009305,31.34,79631.46,0.0,0.07881,6e-05,10.8391]
[1778216009753,31.34,79631.46,0.0,0.07881,6e-05,10.8391]
[1778216010939,31.34,79631.6,0.0,0.07882,6e-05,10.83952]
[1778216016354,31.34,79632.01,0.0,0.0788,6e-05,10.83728]
[1778216021388,31.34,79629.85,0.0,0.07866,6e-05,10.82146]
[1778216021671,31.34,79629.85,0.0,0.07866,6e-05,10.82146]
[1778216027432,31.33,79627.04,0.0,0.07846,6e-05,10.80115]
[1778216030775,31.33,79627.13,0.0,0.07847,6e-05,10.80138]
[1778216038151,31.33,79633.62,0.0,0.07886,6e-05,10.84349]
[1778216039009,31.33,79638.04,0.0,0.07914,6e-05,10.87255]
[1778216044552,31.33,79641.49,0.0,0.07934,6e-05,10.89442]
[1778216049588,31.33,79645.08,0.0,0.07956,6e-05,10.91723]
[1778216054623,31.32,79643.1,0.0,0.07941,6e-05,10.90222]
[1778216059658,31.32,79645.13,0.0,0.07953,6e-05,10.91453]
[1778216062400,31.32,79645.09,0.0,0.07952,6e-05,10.91395]
[1778216071552,31.32,79646.04,0.0,0.07956,6e-05,10.91724]
[1778216077784,31.31,79645.68,0.0,0.07949,6e-05,10.9088]
[1778216082819,31.31,79646.43,0.0,0.07952,6e-05,10.91228]
[1778216086412,31.31,79654.43,0.0,0.08002,6e-05,10.96573]
[1778216095909,31.3,79652.4,0.0,0.07985,6e-05,10.9478]
[1778216100945,31.3,79648.91,0.0,0.07961,6e-05,10.92229]
[1778216105979,31.3,79648.52,0.0,0.07957,6e-05,10.91801]
[1778216111017,31.3,79646.12,0.0,0.0794,6e-05,10.89979]
[1778216116052,31.29,79646.76,0.0,0.07943,6e-05,10.90291]
[1778216119272,31.29,79642.99,0.0,0.07918,6e-05,10.87669]
[1778216125119,31.29,79642.19,0.0,0.07911,6e-05,10.86952]
[1778216130152,31.29,79635.77,0.0,0.07869,6e-05,10.82466]
[1778216136193,31.29,79636.02,0.0,0.07867,6e-05,10.82171]
[1778216141228,31.29,79641.39,0.0,0.07901,6e-05,10.85705]
[1778216142196,31.29,79641.39,0.0,0.07901,6e-05,10.85705]
[1778216143017,31.28,79641.21,0.0,0.07899,6e-05,10.85532]
[1778216148276,31.28,79642.39,0.0,0.07905,6e-05,10.86201]
[1778216149456,31.28,79642.39,0.0,0.07905,6e-05,10.86201]
[1778216155327,31.28,79641.91,0.0,0.079,6e-05,10.85687]
[1778216159862,31.28,79641.62,0.0,0.07897,6e-05,10.85386]
[1778216165395,31.28,79640.38,0.0,0.07888,6e-05,10.84395]
[1778216170444,31.27,79643.08,0.0,0.07904,6e-05,10.86072]
[1778216174371,31.27,79643.33,0.0,0.07905,6e-05,10.8616]
[1778216176729,31.27,79643.22,0.0,0.07903,6e-05,10.86004]
[1778216182516,31.27,79639.44,0.0,0.07878,6e-05,10.83316]
[1778216188600,31.27,79639.82,0.0,0.07879,6e-05,10.8341]
[1778216193637,31.27,79640.32,0.0,0.07879,6e-05,10.8329]
[1778216198675,31.27,79640.89,0.0,0.07881,6e-05,10.83558]
[1778216203710,31.26,79638.51,0.0,0.07865,6e-05,10.81815]
[1778216208744,31.26,79639.14,0.0,0.07868,6e-05,10.82156]
[1778216213785,31.26,79639.19,0.0,0.07867,6e-05,10.82083]
[1778216219386,31.26,79640.05,0.0,0.07872,6e-05,10.82579]
[1778216221858,31.26,79639.99,0.0,0.07871,6e-05,10.82473]
[1778216224634,31.26,79641.5,0.0,0.0788,6e-05,10.83453]
[1778216226871,31.26,79641.62,0.0,0.0788,6e-05,10.83468]
[1778216226881,31.26,79641.62,0.0,0.0788,6e-05,10.83468]
[1778216231908,31.25,79640.84,0.0,0.07874,6e-05,10.82791]
[1778216236943,31.25,79641.28,0.0,0.07876,6e-05,10.82976]
[1778216241978,31.25,79642.03,0.0,0.07879,6e-05,10.83349]
[1778216247014,31.25,79642.18,0.0,0.07879,6e-05,10.8336]
[1778216247962,31.25,79642.18,0.0,0.07879,6e-05,10.8336]
[1778216251898,31.25,79641.19,0.0,0.0787,6e-05,10.82237]
[1778216260104,31.25,79641.67,0.0,0.07871,6e-05,10.82355]
[1778216265141,31.24,79644.71,0.0,0.07889,6e-05,10.84309]
[1778216270174,31.24,79641.09,0.0,0.07865,6e-05,10.81747]
[1778216275210,31.24,79642.35,0.0,0.07872,6e-05,10.82505]
[1778216279846,31.24,79640.56,0.0,0.0786,6e-05,10.81214]
[1778216280196,31.24,79640.56,0.0,0.0786,6e-05,10.81214]
[1778216283043,31.24,79642.93,0.0,0.07874,6e-05,10.82764]
[1778216283055,31.24,79642.93,0.0,0.07874,6e-05,10.82764]
[1778216288300,31.24,79642.33,0.0,0.0787,6e-05,10.82252]
[1778216292340,31.24,79641.55,0.0,0.07864,6e-05,10.81664]
[1778216292545,31.24,79641.55,0.0,0.07864,6e-05,10.81664]
[1778216299378,31.24,79641.23,0.0,0.07861,6e-05,10.81361]
[1778216304413,31.24,79641.21,0.0,0.07861,6e-05,10.81295]
[1778216309448,31.23,79642.15,0.0,0.07866,6e-05,10.81875]
[1778216314484,31.23,79643.58,0.0,0.07872,6e-05,10.82441]
[1778216316774,31.23,79642.4,0.0,0.07865,6e-05,10.81623]
[1778216316785,31.23,79642.4,0.0,0.07865,6e-05,10.81623]
[1778216319059,31.23,79642.81,0.0,0.07867,6e-05,10.81878]
[1778216319286,31.23,79642.81,0.0,0.07867,6e-05,10.81878]
[1778216325562,31.23,79642.93,0.0,0.07867,6e-05,10.81915]
[1778216326564,31.23,79642.93,0.0,0.07867,6e-05,10.81915]
[1778216326569,31.23,79642.93,0.0,0.07867,6e-05,10.81915]
[1778216328060,31.23,79642.79,0.0,0.07866,6e-05,10.818]
[1778216329575,31.23,79642.75,0.0,0.07866,6e-05,10.81773]
[1778216336638,31.23,79642.61,0.0,0.07865,6e-05,10.81632]
[1778216342680,31.23,79644.8,0.0,0.07878,6e-05,10.83082]
[1778216344003,31.23,79646.12,0.0,0.07887,6e-05,10.83971]
[1778216344694,31.23,79646.12,0.0,0.07887,6e-05,10.83956]
[1778216349729,31.23,79644.75,0.0,0.07878,6e-05,10.83003]
[1778216350172,31.23,79644.75,0.0,0.07878,6e-05,10.83003]
[1778216350183,31.23,79644.75,0.0,0.07878,6e-05,10.83003]
[1778216352050,31.23,79644.64,0.0,0.07877,6e-05,10.82922]
[1778216352221,31.23,79644.64,0.0,0.07877,6e-05,10.82922]
[1778216353554,31.23,79645.34,0.0,0.07881,6e-05,10.83382]
[1778216353557,31.23,79645.34,0.0,0.07881,6e-05,10.83382]
[1778216356542,31.23,79644.79,0.0,0.07877,6e-05,10.82983]
[1778216358396,31.23,79642.63,0.0,0.07864,6e-05,10.81502]
[1778216363829,31.23,79643.31,0.0,0.07867,6e-05,10.81915]
[1778216368864,31.23,79642.5,0.0,0.07862,6e-05,10.81318]
[1778216373919,31.23,79646.98,0.0,0.07887,6e-05,10.83914]
[1778216374971,31.23,79646.98,0.0,0.07887,6e-05,10.83914]
[1778216374974,31.23,79646.98,0.0,0.07887,6e-05,10.83914]
[1778216376642,31.23,79647.62,0.0,0.07891,6e-05,10.84333]
[1778216376938,31.23,79648.12,0.0,0.07894,6e-05,10.84657]
[1778216382084,31.23,79644.16,0.0,0.07868,6e-05,10.81907]
[1778216387310,31.22,79642.51,0.0,0.07857,6e-05,10.80709]
[1778216387315,31.22,79642.51,0.0,0.07857,6e-05,10.80709]
[1778216388798,31.22,79642.82,0.0,0.07859,6e-05,10.80907]
[1778216389283,31.22,79642.82,0.0,0.07859,6e-05,10.80907]
[1778216393458,31.22,79643.95,0.0,0.07866,6e-05,10.81622]
[1778216393461,31.22,79643.95,0.0,0.07866,6e-05,10.81622]
[1778216394211,31.22,79642.83,0.0,0.07858,6e-05,10.80821]
[1778216395447,31.22,79642.63,0.0,0.07857,6e-05,10.80672]
[1778216403417,31.22,79642.63,0.0,0.07856,6e-05,10.80579]
[1778216410174,31.22,79644.37,0.0,0.07866,6e-05,10.81645]
[1778216416217,31.22,79643.66,0.0,0.0786,6e-05,10.81072]
[1778216422258,31.22,79642.87,0.0,0.07855,6e-05,10.8045]
[1778216427297,31.22,79644.08,0.0,0.07862,6e-05,10.81196]
[1778216432328,31.22,79641.88,0.0,0.07844,6e-05,10.79267]
[1778216437363,31.21,79642.21,0.0,0.07846,6e-05,10.79428]
[1778216442398,31.21,79642.92,0.0,0.0785,6e-05,10.79844]
[1778216447477,31.21,79644.77,0.0,0.07861,6e-05,10.8103]
[1778216449974,31.21,79644.35,0.0,0.07858,6e-05,10.80699]
[1778216449977,31.21,79644.35,0.0,0.07858,6e-05,10.80699]
[1778216450925,31.21,79644.69,0.0,0.0786,6e-05,10.80929]
[1778216451024,31.21,79644.69,0.0,0.0786,6e-05,10.80929]
[1778216453079,31.21,79644.69,0.0,0.0786,6e-05,10.80929]
[1778216453115,31.21,79644.69,0.0,0.0786,6e-05,10.80929]
[1778216454711,31.21,79644.69,0.0,0.07859,6e-05,10.80867]
[1778216454795,31.21,79644.69,0.0,0.07859,6e-05,10.80867]
[1778216454807,31.21,79644.69,0.0,0.07859,6e-05,10.80867]
[1778216454808,31.21,79644.69,0.0,0.07859,6e-05,10.80867]
[1778216454883,31.21,79644.69,0.0,0.07859,6e-05,10.80867]
[1778216454866,31.21,79645.96,0.0,0.07867,6e-05,10.81712]
[1778216455150,31.21,79645.96,0.0,0.07867,6e-05,10.81712]
[1778216455191,31.21,79645.96,0.0,0.07867,6e-05,10.81712]
[1778216455489,31.21,79645.96,0.0,0.07867,6e-05,10.81695]
[1778216457203,31.21,79645.81,0.0,0.07866,6e-05,10.81593]
[1778216457253,31.21,79645.81,0.0,0.07866,6e-05,10.81593]
[1778216457263,31.21,79645.81,0.0,0.07866,6e-05,10.81593]
[1778216457311,31.21,79645.81,0.0,0.07866,6e-05,10.81593]
[1778216457872,31.21,79645.81,0.0,0.07866,6e-05,10.81593]
[1778216457503,31.21,79645.35,0.0,0.07863,6e-05,10.81264]
[1778216457929,31.21,79645.35,0.0,0.07863,6e-05,10.81264]
[1778216459269,31.21,79644.9,0.0,0.0786,6e-05,10.80943]
[1778216459274,31.21,79644.9,0.0,0.0786,6e-05,10.80943]
[1778216459305,31.21,79644.9,0.0,0.0786,6e-05,10.80943]
[1778216459521,31.21,79643.58,0.0,0.07852,6e-05,10.80032]
[1778216461316,31.21,79643.58,0.0,0.07851,6e-05,10.80003]
[1778216461346,31.21,79643.58,0.0,0.07851,6e-05,10.80003]
[1778216461352,31.21,79643.58,0.0,0.07851,6e-05,10.80003]
[1778216461401,31.21,79643.58,0.0,0.07851,6e-05,10.80003]
[1778216461531,31.21,79644.18,0.0,0.07855,6e-05,10.80395]
[1778216462131,31.21,79644.18,0.0,0.07855,6e-05,10.80395]
[1778216462222,31.21,79644.18,0.0,0.07855,6e-05,10.80395]
[1778216462539,31.21,79644.06,0.0,0.07854,6e-05,10.80299]
[1778216463382,31.21,79644.06,0.0,0.07854,6e-05,10.80299]
[1778216463414,31.21,79644.06,0.0,0.07854,6e-05,10.80299]
[1778216463600,31.21,79644.06,0.0,0.07854,6e-05,10.80299]
[1778216463607,31.21,79649.51,0.0,0.07889,6e-05,10.83999]
[1778216463989,31.21,79649.51,0.0,0.07889,6e-05,10.83999]
[1778216464001,31.21,79649.51,0.0,0.07889,6e-05,10.83999]
[1778216464784,31.21,79649.51,0.0,0.07889,6e-05,10.83999]
[1778216464793,31.21,79649.51,0.0,0.07889,6e-05,10.83999]
[1778216466942,31.21,79651.82,0.0,0.07903,6e-05,10.85508]
[1778216467340,31.21,79651.82,0.0,0.07903,6e-05,10.85508]
[1778216468596,31.21,79652.5,0.0,0.07907,6e-05,10.85929]
[1778216468609,31.21,79652.5,0.0,0.07907,6e-05,10.85929]
[1778216468631,31.21,79629.55,0.0,0.07761,6e-05,10.70371]
[1778216469351,31.21,79629.55,0.0,0.07761,6e-05,10.70371]
[1778216469676,31.21,79627.64,0.0,0.07749,6e-05,10.69084]
[1778216472204,31.21,79627.68,0.0,0.07749,6e-05,10.6912]
[1778216472610,31.21,79624.56,0.0,0.0773,6e-05,10.67023]
[1778216474559,31.21,79623.27,0.0,0.07722,6e-05,10.66153]
[1778216474826,31.21,79623.27,0.0,0.07722,6e-05,10.66153]
[1778216475258,31.21,79622.52,0.0,0.07717,6e-05,10.65663]
[1778216475265,31.21,79622.52,0.0,0.07717,6e-05,10.65663]
[1778216475630,31.21,79622.52,0.0,0.07717,6e-05,10.65672]
[1778216477613,31.21,79621.65,0.0,0.07712,6e-05,10.65086]
[1778216481423,31.21,79614.92,0.0,0.0767,6e-05,10.60598]
[1778216486707,31.21,79616.89,0.0,0.07683,6e-05,10.62014]
[1778216488049,31.21,79616.7,0.0,0.07682,6e-05,10.61911]
[1778216489603,31.21,79623.07,0.0,0.07722,6e-05,10.66204]
[1778216494763,31.21,79623.35,0.0,0.07722,6e-05,10.66051]
[1778216495143,31.21,79623.35,0.0,0.07722,6e-05,10.66051]
[1778216496314,31.21,79622.93,0.0,0.07719,6e-05,10.65771]
[1778216496778,31.21,79621.68,0.0,0.07711,6e-05,10.64933]
[1778216499792,31.21,79619.53,0.0,0.07698,6e-05,10.63494]
[1778216505840,31.21,79612.96,0.0,0.07657,6e-05,10.59141]
[1778216510875,31.21,79614.15,0.0,0.07665,6e-05,10.59991]
[1778216515911,31.21,79612.26,0.0,0.07654,6e-05,10.58787]
[1778216520948,31.21,79613.47,0.0,0.07662,6e-05,10.59636]
[1778216525980,31.22,79613.25,0.0,0.07661,6e-05,10.59538]
[1778216531017,31.22,79612.06,0.0,0.07654,6e-05,10.58783]
[1778216536056,31.22,79611.53,0.0,0.07651,6e-05,10.58472]
[1778216541092,31.22,79611.19,0.0,0.0765,6e-05,10.5831]
[1778216546126,31.22,79611.98,0.0,0.07655,6e-05,10.5893]
[1778216551161,31.22,79612.78,0.0,0.07659,6e-05,10.59183]
[1778216556197,31.22,79616.12,0.0,0.0768,6e-05,10.61486]
[1778216561234,31.22,79613.07,0.0,0.07662,6e-05,10.5952]
[1778216568282,31.22,79609.99,0.0,0.07644,6e-05,10.57595]
[1778216574284,31.22,79610.5,0.0,0.07648,6e-05,10.58023]
[1778216577071,31.23,79613.78,0.0,0.07669,6e-05,10.60289]
[1778216588220,31.23,79616.87,0.0,0.07691,6e-05,10.62598]
[1778216593456,31.23,79614.51,0.0,0.07677,6e-05,10.61112]
[1778216602519,31.23,79613.82,0.0,0.07673,6e-05,10.60724]
[1778216608361,31.23,79612.7,0.0,0.07667,6e-05,10.60003]
[1778216613595,31.23,79610.48,0.0,0.07651,6e-05,10.58185]
[1778216618631,31.23,79608.59,0.0,0.07639,6e-05,10.56955]
[1778216620645,31.23,79598.67,0.0,0.07578,6e-05,10.50338]
[1778216625681,31.23,79597.01,0.0,0.07568,6e-05,10.49307]
[1778216628772,31.23,79597.11,0.0,0.07569,6e-05,10.49402]
[1778216630208,31.24,79595.53,0.0,0.07559,6e-05,10.48374]
[1778216630716,31.24,79595.3,0.0,0.07558,6e-05,10.48249]
[1778216636081,31.24,79595.62,0.0,0.07561,6e-05,10.48502]
[1778216645823,31.24,79596.82,0.0,0.07569,6e-05,10.49418]
[1778216650855,31.24,79597.75,0.0,0.07575,6e-05,10.50066]
[1778216655891,31.24,79593.32,0.0,0.07548,6e-05,10.47147]
[1778216656754,31.24,79593.32,0.0,0.07548,6e-05,10.47147]
[1778216658340,31.24,79586.68,0.0,0.07507,6e-05,10.42736]
[1778216658912,31.24,79586.68,0.0,0.07507,6e-05,10.4275]
[1778216663949,31.24,79591.59,0.0,0.07538,6e-05,10.46087]
[1778216664200,31.24,79591.59,0.0,0.07538,6e-05,10.46087]
[1778216664956,31.24,79591.38,0.0,0.07537,6e-05,10.45956]
[1778216669988,31.24,79592.72,0.0,0.07546,6e-05,10.46897]
[1778216675024,31.24,79595.81,0.0,0.07563,6e-05,10.48621]
[1778216680061,31.24,79595.01,0.0,0.07558,6e-05,10.48109]
[1778216685094,31.24,79592.35,0.0,0.07542,6e-05,10.46362]
[1778216690129,31.24,79592.82,0.0,0.07545,6e-05,10.46712]
[1778216695164,31.24,79592.87,0.0,0.07546,6e-05,10.46767]
[1778216696478,31.24,79592.85,0.0,0.07546,6e-05,10.46758]
[1778216696756,31.24,79592.85,0.0,0.07546,6e-05,10.46758]
[1778216696809,31.24,79592.85,0.0,0.07546,6e-05,10.46758]
[1778216696999,31.24,79592.85,0.0,0.07546,6e-05,10.46758]
[1778216697205,31.24,79646.5,0.0,0.07883,6e-05,10.82851]
[1778216697897,31.24,79646.5,0.0,0.07883,6e-05,10.82851]
[1778216697932,31.24,79646.5,0.0,0.07883,6e-05,10.82851]
[1778216697944,31.24,79646.5,0.0,0.07883,6e-05,10.82851]
[1778216697962,31.24,79646.5,0.0,0.07883,6e-05,10.82851]
[1778216698292,31.24,79646.5,0.0,0.07883,6e-05,10.82851]
[1778216698187,31.24,79646.5,0.0,0.07883,6e-05,10.82863]
[1778216698330,31.24,79646.5,0.0,0.07883,6e-05,10.82863]
[1778216698617,31.24,79646.5,0.0,0.07883,6e-05,10.82863]
[1778216699194,31.24,79647.97,0.0,0.07893,6e-05,10.83873]
[1778216699435,31.24,79647.97,0.0,0.07893,6e-05,10.83873]
[1778216700202,31.24,79647.34,0.0,0.07889,6e-05,10.83459]
[1778216705235,31.24,79642.82,0.0,0.07859,6e-05,10.80289]
[1778216706510,31.24,79643.77,0.0,0.07865,6e-05,10.80905]
[1778216706544,31.24,79643.77,0.0,0.07865,6e-05,10.80905]
[1778216707250,31.24,79645.75,0.0,0.07877,6e-05,10.82218]
[1778216712285,31.24,79644.68,0.0,0.07869,6e-05,10.81353]
[1778216717324,31.24,79644.02,0.0,0.07863,6e-05,10.80771]
[1778216722356,31.24,79646.46,0.0,0.07878,6e-05,10.82305]
[1778216727391,31.23,79648.82,0.0,0.07892,6e-05,10.83786]
[1778216729937,31.23,79649.33,0.0,0.07895,6e-05,10.84108]
[1778216733897,31.23,79664.78,0.0,0.0799,6e-05,10.94085]
[1778216739502,31.23,79665.25,0.0,0.07991,6e-05,10.94168]
[1778216740310,31.23,79665.77,0.0,0.07993,6e-05,10.94428]
[1778216741819,31.23,79666.08,0.0,0.07995,6e-05,10.9464]
[1778216741920,31.23,79663.19,0.0,0.07976,6e-05,10.92622]
[1778216743426,31.22,79663.19,0.0,0.07976,6e-05,10.92576]
[1778216748129,31.22,79664.15,0.0,0.0798,6e-05,10.93062]
[1778216751073,31.22,79666.41,0.0,0.07993,6e-05,10.9448]
[1778216756503,31.22,79669.4,0.0,0.0801,6e-05,10.96262]
[1778216761629,31.21,79659.95,0.0,0.07948,6e-05,10.89656]
[1778216766665,31.21,79657.68,0.0,0.07932,6e-05,10.88]
[1778216771701,31.21,79648.05,0.0,0.07869,6e-05,10.81325]
[1778216773876,31.21,79648.13,0.0,0.0787,6e-05,10.81371]
[1778216773923,31.21,79647.98,0.0,0.07868,6e-05,10.81247]
[1778216779758,31.21,79646.12,0.0,0.07855,6e-05,10.79843]
[1778216785799,31.21,79644.83,0.0,0.07846,6e-05,10.78821]
[1778216790833,31.21,79643.2,0.0,0.07834,6e-05,10.7759]
[1778216795868,31.2,79647.55,0.0,0.07858,6e-05,10.80045]
[1778216800903,31.2,79644.61,0.0,0.07838,6e-05,10.77905]
[1778216805937,31.2,79642.28,0.0,0.07822,6e-05,10.76188]
[1778216810973,31.2,79642.08,0.0,0.07819,6e-05,10.75915]
[1778216814248,31.2,79641.7,0.0,0.07816,6e-05,10.75603]
[1778216816896,31.2,79637.69,0.0,0.0779,6e-05,10.72806]
[1778216822052,31.19,79631.04,0.0,0.07746,6e-05,10.68162]
[1778216827120,31.19,79623.68,0.0,0.07699,6e-05,10.63133]
[1778216827861,31.19,79619.23,0.0,0.07671,6e-05,10.60132]
[1778216833415,31.19,79617.87,0.0,0.07663,6e-05,10.59194]
[1778216838430,31.19,79615.6,0.0,0.07648,6e-05,10.5766]
[1778216840115,31.19,79615.6,0.0,0.07648,6e-05,10.57662]
[1778216840355,31.19,79615.6,0.0,0.07648,6e-05,10.57662]
[1778216843188,31.19,79613.02,0.0,0.07632,6e-05,10.5594]
[1778216844656,31.19,79611.37,0.0,0.07622,6e-05,10.54847]
[1778216845213,31.19,79610.16,0.0,0.07615,6e-05,10.54045]
[1778216851256,31.19,79612.72,0.0,0.07629,6e-05,10.55447]
[1778216856291,31.19,79613.09,0.0,0.07632,6e-05,10.5575]
[1778216857001,31.19,79613.09,0.0,0.07632,6e-05,10.5575]
[1778216857300,31.19,79612.85,0.0,0.0763,6e-05,10.556]
[1778216862332,31.19,79615.83,0.0,0.07649,6e-05,10.5765]
[1778216867368,31.2,79617.57,0.0,0.07661,6e-05,10.58864]
[1778216871302,31.2,79616.56,0.0,0.07655,6e-05,10.58221]
[1778216876431,31.2,79617.06,0.0,0.07658,6e-05,10.58605]
[1778216879652,31.2,79617.92,0.0,0.07664,6e-05,10.59201]
[1778216885493,31.2,79618.4,0.0,0.07667,6e-05,10.59556]
[1778216890531,31.2,79618.55,0.0,0.07668,6e-05,10.59683]
[1778216899444,31.2,79618.65,0.0,0.07669,6e-05,10.59799]
[1778216904629,31.2,79618.99,0.0,0.07672,6e-05,10.60053]
[1778216906898,31.2,79619.56,0.0,0.07675,6e-05,10.60441]
[1778216912686,31.2,79621.61,0.0,0.07686,6e-05,10.61478]
[1778216921748,31.2,79623.09,0.0,0.07695,6e-05,10.6247]
[1778216926784,31.2,79622.64,0.0,0.07693,6e-05,10.62156]
[1778216932850,31.2,79621.35,0.0,0.07684,6e-05,10.61269]
[1778216937863,31.2,79620.5,0.0,0.07679,6e-05,10.60677]
[1778216942898,31.2,79621.97,0.0,0.07688,6e-05,10.61637]
[1778216947932,31.2,79622.18,0.0,0.07689,6e-05,10.61739]
[1778216953975,31.2,79621.16,0.0,0.07682,6e-05,10.6101]
[1778216960022,31.2,79619.98,0.0,0.07674,6e-05,10.60177]
[1778216965053,31.2,79619.67,0.0,0.07672,6e-05,10.59936]
[1778216970088,31.2,79627.56,0.0,0.07721,6e-05,10.65211]
[1778216975123,31.19,79629.09,0.0,0.07728,6e-05,10.65799]
[1778216980157,31.19,79627.1,0.0,0.07714,6e-05,10.64382]
[1778216983779,31.19,79626.52,0.0,0.0771,6e-05,10.63951]
[1778216989264,31.19,79627.5,0.0,0.07716,6e-05,10.64553]
[1778216989305,31.19,79627.5,0.0,0.07716,6e-05,10.64553]
[1778216989315,31.19,79625.46,0.0,0.07703,6e-05,10.63156]
[1778216989967,31.19,79625.46,0.0,0.07703,6e-05,10.63156]
[1778216989975,31.19,79625.46,0.0,0.07703,6e-05,10.63156]
[1778216990231,31.19,79625.46,0.0,0.07703,6e-05,10.63148]
[1778216992696,31.19,79622.24,0.0,0.07682,6e-05,10.60968]
[1778216999292,31.19,79621.95,0.0,0.0768,6e-05,10.60733]
[1778217004329,31.19,79613.23,0.0,0.07626,6e-05,10.54872]
[1778217009365,31.19,79612.5,0.0,0.07621,6e-05,10.54412]
[1778217014400,31.19,79612.96,0.0,0.07625,6e-05,10.5477]
[1778217019434,31.19,79615.69,0.0,0.07642,6e-05,10.56656]
[1778217024470,31.19,79615.39,0.0,0.07641,6e-05,10.56489]
[1778217029504,31.19,79619.99,0.0,0.0767,6e-05,10.59597]
[1778217035546,31.19,79619.73,0.0,0.07666,6e-05,10.59052]
[1778217040582,31.19,79616.23,0.0,0.07644,6e-05,10.56699]
[1778217045617,31.19,79614.46,0.0,0.07633,6e-05,10.55542]
[1778217051663,31.19,79614.68,0.0,0.07635,6e-05,10.55753]
[1778217056896,31.19,79616.4,0.0,0.07646,6e-05,10.56958]
[1778217062738,31.2,79615.61,0.0,0.07642,6e-05,10.56531]
[1778217067773,31.2,79616.77,0.0,0.0765,6e-05,10.57394]
[1778217072806,31.2,79617.12,0.0,0.07653,6e-05,10.57719]
[1778217078552,31.2,79618.72,0.0,0.07664,6e-05,10.5888]
[1778217083589,31.2,79613.29,0.0,0.07631,6e-05,10.55317]
[1778217088923,31.2,79614.01,0.0,0.07637,6e-05,10.55952]
[1778217093979,31.2,79615.06,0.0,0.07642,6e-05,10.56382]
[1778217096618,31.21,79615.62,0.0,0.07646,6e-05,10.56802]
[1778217099495,31.21,79619.44,0.0,0.0767,6e-05,10.59429]
[1778217100433,31.21,79624.41,0.0,0.07702,6e-05,10.62799]
[1778217100493,31.21,79628.04,0.0,0.07725,6e-05,10.65253]
[1778217102240,31.21,79628.04,0.0,0.07725,6e-05,10.65253]
[1778217108057,31.21,79630.22,0.0,0.07739,6e-05,10.66734]
[1778217113092,31.21,79629.42,0.0,0.07734,6e-05,10.66188]
[1778217118130,31.21,79625.4,0.0,0.07708,6e-05,10.63478]
[1778217123165,31.21,79625.88,0.0,0.07711,6e-05,10.63799]
[1778217126509,31.21,79625.5,0.0,0.07709,6e-05,10.63538]
[1778217132226,31.21,79624.25,0.0,0.07701,6e-05,10.62679]
[1778217133643,31.21,79624.25,0.0,0.07701,6e-05,10.62679]
[1778217140283,31.21,79625.62,0.0,0.07709,6e-05,10.63574]
[1778217141722,31.21,79625.62,0.0,0.07709,6e-05,10.63574]
[1778217147331,31.21,79621.68,0.0,0.07684,6e-05,10.60897]
[1778217152367,31.21,79621.67,0.0,0.07681,6e-05,10.6051]
[1778217157459,31.21,79620.75,0.0,0.07676,6e-05,10.59884]
[1778217158155,31.21,79620.83,0.0,0.07676,6e-05,10.59935]
[1778217158409,31.21,79620.83,0.0,0.07676,6e-05,10.59933]
[1778217163443,31.2,79622.58,0.0,0.07687,6e-05,10.61093]
[1778217164347,31.2,79622.58,0.0,0.07687,6e-05,10.61093]
[1778217164684,31.2,79622.58,0.0,0.07687,6e-05,10.61093]
[1778217164777,31.2,79627.36,0.0,0.07717,6e-05,10.64302]
[1778217170494,31.2,79626.11,0.0,0.07709,6e-05,10.63406]
[1778217176226,31.2,79623.81,0.0,0.07694,6e-05,10.6183]
[1778217177341,31.2,79623.65,0.0,0.07693,6e-05,10.61695]
[1778217181545,31.2,79624.68,0.0,0.07699,6e-05,10.62344]
[1778217183845,31.2,79629.13,0.0,0.07726,6e-05,10.65293]
[1778217188924,31.2,79631.46,0.0,0.0774,6e-05,10.66772]
[1778217190340,31.2,79631.68,0.0,0.07741,6e-05,10.66902]
[1778217192169,31.2,79631.29,0.0,0.07738,6e-05,10.66603]
[1778217198693,31.2,79635.8,0.0,0.07766,6e-05,10.69505]
[1778217203726,31.2,79635.6,0.0,0.07763,6e-05,10.69253]
[1778217209766,31.19,79635.84,0.0,0.07763,6e-05,10.69285]
[1778217214801,31.19,79635.96,0.0,0.07761,6e-05,10.68894]
[1778217219836,31.19,79636.17,0.0,0.07761,6e-05,10.68932]
[1778217224871,31.19,79635.83,0.0,0.07758,6e-05,10.68602]
[1778217229476,31.19,79638.74,0.0,0.07776,6e-05,10.70505]
[1778217230232,31.19,79638.64,0.0,0.07775,6e-05,10.70392]
[1778217230849,31.19,79642.94,0.0,0.07802,6e-05,10.73274]
[1778217236800,31.19,79645.14,0.0,0.07814,6e-05,10.74611]
[1778217241991,31.18,79649.42,0.0,0.0784,6e-05,10.77389]
[1778217247026,31.18,79651.94,0.0,0.07855,6e-05,10.78975]
[1778217252062,31.18,79653.06,0.0,0.07861,6e-05,10.79612]
[1778217257097,31.18,79652.25,0.0,0.07855,6e-05,10.7895]
[1778217258113,31.18,79652.25,0.0,0.07855,6e-05,10.7895]
[1778217259080,31.18,79655.14,0.0,0.07873,6e-05,10.80891]
[1778217265159,31.18,79649.49,0.0,0.07837,6e-05,10.76994]
[1778217269746,31.18,79648.47,0.0,0.0783,6e-05,10.76298]
[1778217269819,31.18,79644.46,0.0,0.07805,6e-05,10.7358]
[1778217275222,31.18,79643.54,0.0,0.07796,6e-05,10.72548]
[1778217280257,31.18,79642.11,0.0,0.07787,6e-05,10.7155]
[1778217285293,31.18,79641.77,0.0,0.07784,6e-05,10.71306]
[1778217291129,31.18,79640.77,0.0,0.07778,6e-05,10.70632]
[1778217294690,31.18,79641.72,0.0,0.07784,6e-05,10.71277]
[1778217300642,31.18,79638.39,0.0,0.07763,6e-05,10.69039]
[1778217306443,31.18,79636.61,0.0,0.07752,6e-05,10.67867]
[1778217311479,31.18,79637.13,0.0,0.07756,6e-05,10.6824]
[1778217312851,31.18,79637.13,0.0,0.07756,6e-05,10.6824]
[1778217314610,31.18,79629.06,0.0,0.07705,6e-05,10.6281]
[1778217314707,31.18,79628.54,0.0,0.07702,6e-05,10.62482]
[1778217320543,31.18,79629.13,0.0,0.07706,6e-05,10.62935]
[1778217325585,31.18,79626.82,0.0,0.07692,6e-05,10.61416]
[1778217331621,31.18,79625.69,0.0,0.07683,6e-05,10.60349]
[1778217336655,31.18,79627.18,0.0,0.07693,6e-05,10.61411]
[1778217341689,31.18,79624.6,0.0,0.07677,6e-05,10.59743]
[1778217346725,31.18,79625.13,0.0,0.07681,6e-05,10.60183]
[1778217351760,31.18,79624.38,0.0,0.07677,6e-05,10.59766]
[1778217356795,31.19,79623.72,0.0,0.07674,6e-05,10.5942]
[1778217358855,31.19,79623.53,0.0,0.07673,6e-05,10.59313]
[1778217364850,31.19,79624.63,0.0,0.07681,6e-05,10.60164]
[1778217369887,31.19,79623.62,0.0,0.07675,6e-05,10.5954]
[1778217374921,31.19,79620.31,0.0,0.07655,6e-05,10.57378]
[1778217379956,31.19,79620.06,0.0,0.07654,6e-05,10.57262]
[1778217385999,31.19,79619.88,0.0,0.07654,6e-05,10.57196]
[1778217389242,31.19,79619.76,0.0,0.07653,6e-05,10.5714]
[1778217390028,31.19,79624.01,0.0,0.0768,6e-05,10.6]
[1778217390837,31.19,79624.01,0.0,0.0768,6e-05,10.6]
[1778217392533,31.19,79631.21,0.0,0.07723,6e-05,10.64477]
[1778217397145,31.19,79633.86,0.0,0.07739,6e-05,10.66248]
[1778217397927,31.19,79633.79,0.0,0.07739,6e-05,10.66182]
[1778217403119,31.19,79631.58,0.0,0.07724,6e-05,10.64666]
[1778217405318,31.19,79631.45,0.0,0.07724,6e-05,10.64575]
[1778217405724,31.19,79631.96,0.0,0.07727,6e-05,10.64912]
[1778217407762,31.19,79631.96,0.0,0.07727,6e-05,10.64912]
[1778217409524,31.19,79638.4,0.0,0.07767,6e-05,10.69242]
[1778217410545,31.19,79637.96,0.0,0.07764,6e-05,10.68935]
[1778217411789,31.19,79637.96,0.0,0.07764,6e-05,10.68916]
[1778217413067,31.19,79640.23,0.0,0.07778,6e-05,10.70439]
[1778217413190,31.19,79640.46,0.0,0.0778,6e-05,10.70582]
[1778217415625,31.19,79640.65,0.0,0.07781,6e-05,10.70712]
[1778217415726,31.19,79641.53,0.0,0.07787,6e-05,10.71309]
[1778217418354,31.19,79642.25,0.0,0.07791,6e-05,10.71796]
[1778217418921,31.19,79642.25,0.0,0.07791,6e-05,10.71796]
[1778217419713,31.19,79642.79,0.0,0.07795,6e-05,10.72161]
[1778217419783,31.19,79642.85,0.0,0.07795,6e-05,10.722]
[1778217420422,31.19,79642.85,0.0,0.07795,6e-05,10.722]
[1778217420485,31.19,79642.33,0.0,0.07792,6e-05,10.71848]
[1778217421180,31.19,79642.33,0.0,0.07792,6e-05,10.71848]
[1778217421677,31.19,79642.14,0.0,0.0779,6e-05,10.71716]
[1778217427293,31.19,79650.9,0.0,0.07846,6e-05,10.77629]
[1778217432327,31.19,79649.99,0.0,0.0784,6e-05,10.76975]
[1778217437362,31.19,79649.25,0.0,0.07835,6e-05,10.7645]
[1778217442397,31.19,79650.26,0.0,0.07841,6e-05,10.77114]
[1778217448441,31.19,79650.84,0.0,0.07845,6e-05,10.7748]
[1778217453475,31.19,79651.12,0.0,0.07844,6e-05,10.77284]
[1778217455376,31.19,79650.5,0.0,0.0784,6e-05,10.7686]
[1778217462539,31.19,79651.62,0.0,0.07847,6e-05,10.776]
[1778217467575,31.19,79651.89,0.0,0.07848,6e-05,10.77772]
[1778217472609,31.19,79655.66,0.0,0.07872,6e-05,10.80313]
[1778217477642,31.19,79654.91,0.0,0.07867,6e-05,10.79782]
[1778217481476,31.19,79654.53,0.0,0.07865,6e-05,10.79519]
[1778217486706,31.19,79653.44,0.0,0.07858,6e-05,10.78745]
[1778217491745,31.19,79654.15,0.0,0.07862,6e-05,10.79214]
[1778217494058,31.19,79653.51,0.0,0.07858,6e-05,10.78776]
[1778217501814,31.18,79653.54,0.0,0.07857,6e-05,10.78677]
[1778217506040,31.18,79654.31,0.0,0.07861,6e-05,10.79151]
[1778217506283,31.18,79653.85,0.0,0.07858,6e-05,10.78823]
[1778217506856,31.18,79653.85,0.0,0.07858,6e-05,10.78823]
[1778217512867,31.18,79652.91,0.0,0.07849,6e-05,10.77727]
[1778217517926,31.18,79645.34,0.0,0.07801,6e-05,10.72612]
[1778217522962,31.18,79645.6,0.0,0.07803,6e-05,10.72822]
[1778217527996,31.18,79644.63,0.0,0.07797,6e-05,10.72204]
[1778217534038,31.18,79644.89,0.0,0.07799,6e-05,10.72431]
[1778217540085,31.18,79643.9,0.0,0.07794,6e-05,10.7182]
[1778217547129,31.19,79643.6,0.0,0.07792,6e-05,10.71694]
[1778217553176,31.19,79643.76,0.0,0.07794,6e-05,10.7187]
[1778217559073,31.19,79644.23,0.0,0.07798,6e-05,10.72251]
[1778217564248,31.19,79643.92,0.0,0.07796,6e-05,10.72098]
[1778217571297,31.19,79642.64,0.0,0.07787,6e-05,10.70958]
[1778217577116,31.19,79643.63,0.0,0.07793,6e-05,10.71666]
[1778217578032,31.19,79628.91,0.0,0.07701,6e-05,10.61779]
[1778217579969,31.19,79620.93,0.0,0.07651,6e-05,10.56425]
[1778217580078,31.19,79620.93,0.0,0.07651,6e-05,10.56425]
[1778217580179,31.19,79617.59,0.0,0.0763,6e-05,10.54216]
[1778217585396,31.19,79616.01,0.0,0.07621,6e-05,10.53287]
[1778217590431,31.19,79615.17,0.0,0.07617,6e-05,10.5286]
[1778217595180,31.2,79614.05,0.0,0.07611,6e-05,10.52195]
[1778217595961,31.2,79611.71,0.0,0.07597,6e-05,10.50682]
[1778217596779,31.2,79603.55,0.0,0.07547,6e-05,10.45253]
[1778217596856,31.2,79600.95,0.0,0.07531,6e-05,10.43553]
[1778217598409,31.2,79600.38,0.0,0.07528,6e-05,10.4321]
[1778217598489,31.2,79600.41,0.0,0.07528,6e-05,10.4323]
[1778217600679,31.2,79593.28,0.0,0.07484,6e-05,10.38517]
[1778217600751,31.2,79590.69,0.0,0.07469,6e-05,10.36852]
[1778217601496,31.2,79590.69,0.0,0.07469,6e-05,10.36852]
[1778217601556,31.2,79590.48,0.0,0.07468,6e-05,10.3677]
[1778217606998,31.2,79590.49,0.0,0.07471,6e-05,10.37074]
[1778217612590,31.21,79590.44,0.0,0.07474,6e-05,10.37403]
[1778217617624,31.21,79588.86,0.0,0.07467,6e-05,10.36668]
[1778217622659,31.22,79588.77,0.0,0.0747,6e-05,10.3692]
[1778217627700,31.22,79589.81,0.0,0.07479,6e-05,10.37918]
[1778217629725,31.22,79591.08,0.0,0.07487,6e-05,10.38823]
[1778217630254,31.22,79591.08,0.0,0.07487,6e-05,10.38823]
[1778217631736,31.23,79592.25,0.0,0.07496,6e-05,10.39706]
[1778217632015,31.23,79592.25,0.0,0.07496,6e-05,10.39706]
[1778217632019,31.23,79593.74,0.0,0.07503,6e-05,10.40422]
[1778217633703,31.23,79595.21,0.0,0.07513,6e-05,10.41443]
[1778217633769,31.23,79594.11,0.0,0.07506,6e-05,10.4071]
[1778217635755,31.23,79594.11,0.0,0.07506,6e-05,10.40751]
[1778217635808,31.23,79599.47,0.0,0.0754,6e-05,10.44364]
[1778217636690,31.23,79599.47,0.0,0.0754,6e-05,10.44364]
[1778217636764,31.23,79599.5,0.0,0.0754,6e-05,10.44421]
[1778217638425,31.23,79599.5,0.0,0.07541,6e-05,10.44457]
[1778217638459,31.23,79599.58,0.0,0.07542,6e-05,10.44546]
[1778217642140,31.23,79598.74,0.0,0.07537,6e-05,10.44056]
[1778217642194,31.23,79598.75,0.0,0.07538,6e-05,10.44132]
[1778217648170,31.23,79598.75,0.0,0.07538,6e-05,10.4418]
[1778217654128,31.24,79595.97,0.0,0.07524,6e-05,10.42682]
[1778217659923,31.24,79591.91,0.0,0.07503,6e-05,10.40334]
[1778217664976,31.25,79591.74,0.0,0.07504,6e-05,10.4046]
[1778217671017,31.25,79588.06,0.0,0.07484,6e-05,10.38304]
[1778217676059,31.25,79582.78,0.0,0.07454,6e-05,10.35047]
[1778217683105,31.26,79580.66,0.0,0.07444,6e-05,10.3401]
[1778217688140,31.26,79579.26,0.0,0.07438,6e-05,10.33353]
[1778217696196,31.27,79578.13,0.0,0.07433,6e-05,10.3269]
[1778217708115,31.28,79577.26,0.0,0.07434,6e-05,10.32712]
[1778217713315,31.28,79575.83,0.0,0.07427,6e-05,10.32052]
[1778217720364,31.29,79576.36,0.0,0.07434,6e-05,10.32709]
[1778217724729,31.29,79578.96,0.0,0.07451,6e-05,10.34594]
[1778217725400,31.29,79588.46,0.0,0.0751,6e-05,10.40941]
[1778217725590,31.29,79588.46,0.0,0.0751,6e-05,10.40941]
[1778217726418,31.29,79589.37,0.0,0.07516,6e-05,10.41574]
[1778217727413,31.29,79590.77,0.0,0.07525,6e-05,10.42529]
[1778217728741,31.29,79590.58,0.0,0.07524,6e-05,10.42427]
[1778217728788,31.29,79589.32,0.0,0.07516,6e-05,10.41589]
[1778217730130,31.29,79589.32,0.0,0.07516,6e-05,10.41589]
[1778217730231,31.29,79586.87,0.0,0.07501,6e-05,10.4001]
[1778217735469,31.29,79586.35,0.0,0.075,6e-05,10.39821]
[1778217740505,31.3,79583.96,0.0,0.07487,6e-05,10.38417]
[1778217745539,31.3,79583.42,0.0,0.07485,6e-05,10.38238]
[1778217750575,31.3,79585.73,0.0,0.07501,6e-05,10.39941]
[1778217755611,31.3,79585.62,0.0,0.07499,6e-05,10.39664]
[1778217760646,31.31,79585.4,0.0,0.07499,6e-05,10.3967]
[1778217765681,31.31,79585.31,0.0,0.075,6e-05,10.39758]
[1778217771723,31.31,79584.24,0.0,0.07495,6e-05,10.39224]
[1778217776758,31.31,79584.94,0.0,0.07501,6e-05,10.39833]
[1778217781794,31.31,79585.03,0.0,0.07503,6e-05,10.4003]
[1778217786828,31.32,79584.94,0.0,0.07503,6e-05,10.40091]
[1778217791864,31.32,79583.58,0.0,0.07496,6e-05,10.39319]
[1778217797905,31.32,79584.39,0.0,0.07503,6e-05,10.40014]
[1778217798907,31.32,79584.39,0.0,0.07503,6e-05,10.40014]
[1778217798995,31.32,79584.15,0.0,0.07502,6e-05,10.39908]
[1778217804453,31.32,79587.1,0.0,0.0752,6e-05,10.41903]
[1778217804474,31.32,79588.01,0.0,0.07526,6e-05,10.42527]
[1778217805027,31.32,79588.01,0.0,0.07526,6e-05,10.42527]
[1778217805058,31.32,79587.97,0.0,0.07526,6e-05,10.42501]
[1778217806774,31.32,79587.97,0.0,0.07526,6e-05,10.42508]
[1778217813011,31.32,79587.99,0.0,0.07524,6e-05,10.42192]
[1778217813617,31.32,79587.99,0.0,0.07524,6e-05,10.42192]
[1778217814017,31.32,79589.05,0.0,0.07531,6e-05,10.42902]
[1778217819058,31.32,79588.49,0.0,0.07528,6e-05,10.4261]
[1778217824089,31.32,79588.58,0.0,0.07529,6e-05,10.42756]
[1778217830131,31.33,79588.66,0.0,0.07531,6e-05,10.42905]
[1778217835166,31.33,79588.01,0.0,0.07527,6e-05,10.42551]
[1778217840201,31.33,79588.06,0.0,0.07528,6e-05,10.42658]
[1778217845237,31.33,79582.95,0.0,0.07498,6e-05,10.39341]
[1778217850272,31.33,79583.38,0.0,0.07501,6e-05,10.39737]
[1778217855306,31.33,79582.61,0.0,0.07497,6e-05,10.39309]
[1778217860342,31.33,79583.5,0.0,0.07503,6e-05,10.39965]
[1778217865376,31.33,79584.58,0.0,0.07511,6e-05,10.40753]
[1778217870413,31.33,79584.36,0.0,0.0751,6e-05,10.40685]
[1778217876455,31.34,79583.66,0.0,0.07505,6e-05,10.39966]
[1778217878823,31.34,79583.3,0.0,0.07503,6e-05,10.39766]
[1778217879477,31.34,79585.95,0.0,0.07519,6e-05,10.41541]
[1778217885519,31.34,79586.05,0.0,0.07521,6e-05,10.41704]
[1778217890553,31.34,79586.89,0.0,0.07527,6e-05,10.4234]
[1778217897604,31.34,79587.37,0.0,0.07531,6e-05,10.42761]
[1778217902640,31.34,79586.93,0.0,0.07528,6e-05,10.42541]
[1778217903879,31.34,79586.93,0.0,0.07528,6e-05,10.42541]
[1778217903980,31.34,79585.76,0.0,0.07521,6e-05,10.41779]
[1778217909084,31.34,79585.82,0.0,0.07522,6e-05,10.4188]
[1778217914723,31.34,79585.15,0.0,0.07519,6e-05,10.41539]
[1778217919758,31.35,79584.86,0.0,0.07518,6e-05,10.41428]
[1778217924793,31.35,79585.05,0.0,0.0752,6e-05,10.41637]
[1778217929829,31.35,79590.48,0.0,0.07555,6e-05,10.45345]
[1778217931010,31.35,79590.48,0.0,0.07555,6e-05,10.45345]
[1778217931096,31.35,79591.27,0.0,0.07557,6e-05,10.45532]
[1778217934873,31.35,79591.26,0.0,0.07558,6e-05,10.4557]
[1778217934958,31.35,79600.85,0.0,0.07617,6e-05,10.51969]
[1778217936136,31.35,79600.85,0.0,0.07617,6e-05,10.51969]
[1778217937431,31.35,79600.65,0.0,0.07616,6e-05,10.51837]
[1778217937521,31.35,79601.09,0.0,0.07619,6e-05,10.52133]
[1778217939960,31.35,79601.76,0.0,0.07623,6e-05,10.52594]
[1778217943145,31.35,79604.27,0.0,0.07639,6e-05,10.54311]
[1778217949969,31.35,79608.72,0.0,0.07667,6e-05,10.57285]
[1778217955006,31.35,79609.2,0.0,0.0767,6e-05,10.57589]
[1778217960043,31.35,79606.58,0.0,0.07654,6e-05,10.55863]
[1778217965073,31.35,79610.66,0.0,0.0768,6e-05,10.58646]
[1778217970111,31.35,79611.93,0.0,0.07688,6e-05,10.59538]
[1778217975145,31.35,79613.79,0.0,0.077,6e-05,10.60808]
[1778217981187,31.35,79614.97,0.0,0.07707,6e-05,10.61588]
[1778217987228,31.35,79615.43,0.0,0.0771,6e-05,10.61853]
[1778217995285,31.35,79617.6,0.0,0.07721,6e-05,10.62899]
[1778218001326,31.35,79618.32,0.0,0.07725,6e-05,10.63351]
[1778218007369,31.35,79619.14,0.0,0.0773,6e-05,10.63865]
[1778218010726,31.35,79620.47,0.0,0.07738,6e-05,10.64739]
[1778218011396,31.35,79620.47,0.0,0.07738,6e-05,10.64732]
[1778218011717,31.35,79620.47,0.0,0.07738,6e-05,10.64732]
[1778218013782,31.35,79620.39,0.0,0.07737,6e-05,10.64664]
[1778218015318,31.35,79620.91,0.0,0.0774,6e-05,10.65005]
[1778218015425,31.35,79625.66,0.0,0.0777,6e-05,10.68183]
[1778218020460,31.35,79631.56,0.0,0.07807,6e-05,10.72113]
[1778218025494,31.35,79630.48,0.0,0.078,6e-05,10.71366]
[1778218030529,31.35,79629.06,0.0,0.07791,6e-05,10.70394]
[1778218035564,31.35,79629.9,0.0,0.07796,6e-05,10.7095]
[1778218040599,31.35,79629.67,0.0,0.07795,6e-05,10.70785]
[1778218045640,31.35,79629.72,0.0,0.07795,6e-05,10.7081]
[1778218049663,31.35,79617.35,0.0,0.07717,6e-05,10.62513]
[1778218054699,31.35,79613.43,0.0,0.0769,6e-05,10.59518]
[1778218059733,31.35,79613.03,0.0,0.07688,6e-05,10.59262]
[1778218064768,31.35,79613.09,0.0,0.07688,6e-05,10.59354]
[1778218070653,31.35,79612.02,0.0,0.07682,6e-05,10.58616]
[1778218075847,31.35,79601.85,0.0,0.07618,6e-05,10.51838]
[1778218080881,31.35,79599.03,0.0,0.07601,6e-05,10.49982]
[1778218085917,31.35,79594.54,0.0,0.07573,6e-05,10.47018]
[1778218090951,31.35,79593.14,0.0,0.07565,6e-05,10.46128]
[1778218096344,31.35,79588.93,0.0,0.07539,6e-05,10.43369]
[1778218096378,31.35,79588.62,0.0,0.07538,6e-05,10.43191]
[1778218104044,31.35,79588.15,0.0,0.07536,6e-05,10.42988]
[1778218108027,31.35,79589.68,0.0,0.07546,6e-05,10.44051]
[1778218109519,31.35,79588.38,0.0,0.07538,6e-05,10.43202]
[1778218109620,31.35,79588.56,0.0,0.07539,6e-05,10.43352]
[1778218115122,31.35,79587.86,0.0,0.07533,6e-05,10.42604]
[1778218120157,31.36,79587.09,0.0,0.07529,6e-05,10.4218]
[1778218126199,31.36,79587.06,0.0,0.0753,6e-05,10.42267]
[1778218133393,31.36,79585.98,0.0,0.07525,6e-05,10.41642]
[1778218141302,31.36,79584.49,0.0,0.07517,6e-05,10.40848]
[1778218146338,31.36,79584.73,0.0,0.0752,6e-05,10.41106]
[1778218148546,31.36,79584.49,0.0,0.07518,6e-05,10.40966]
[1778218149937,31.36,79586.54,0.0,0.07531,6e-05,10.42364]
[1778218152378,31.36,79594.45,0.0,0.07581,6e-05,10.47654]
[1778218152720,31.36,79594.45,0.0,0.07581,6e-05,10.47654]
[1778218152743,31.36,79599.27,0.0,0.07611,6e-05,10.5088]
[1778218154822,31.36,79601.64,0.0,0.07625,6e-05,10.52464]
[1778218155402,31.36,79603.37,0.0,0.07636,6e-05,10.53619]
[1778218160437,31.37,79606.7,0.0,0.07658,6e-05,10.55913]
[1778218165053,31.37,79613.33,0.0,0.07699,6e-05,10.60382]
[1778218165474,31.37,79613.91,0.0,0.07703,6e-05,10.60761]
[1778218170743,31.37,79616.39,0.0,0.07718,6e-05,10.62382]
[1778218170767,31.36,79614.22,0.0,0.07704,6e-05,10.60918]
[1778218176161,31.37,79614.99,0.0,0.07707,6e-05,10.6108]
[1778218181586,31.37,79617.16,0.0,0.07721,6e-05,10.62527]
[1778218182946,31.36,79617.16,0.0,0.0772,6e-05,10.62518]
[1778218183600,31.36,79618.38,0.0,0.07728,6e-05,10.63326]
[1778218188635,31.36,79619.58,0.0,0.07735,6e-05,10.64075]
[1778218193670,31.36,79618.03,0.0,0.07725,6e-05,10.62983]
[1778218195187,31.36,79617.55,0.0,0.07722,6e-05,10.62653]
[1778218196107,31.36,79616.62,0.0,0.07716,6e-05,10.62023]
[1778218196692,31.36,79615.15,0.0,0.07707,6e-05,10.61034]
[1778218201726,31.36,79615.32,0.0,0.07707,6e-05,10.61135]
[1778218206761,31.36,79617.33,0.0,0.0772,6e-05,10.62463]
[1778218211797,31.36,79621.4,0.0,0.07745,6e-05,10.65162]
[1778218215565,31.36,79625.65,0.0,0.07772,6e-05,10.67983]
[1778218216735,31.36,79629.46,0.0,0.07796,6e-05,10.70528]
[1778218216831,31.36,79630.08,0.0,0.07799,6e-05,10.70926]
[1778218219864,31.36,79629.59,0.0,0.07796,6e-05,10.70578]
[1778218220809,31.36,79630.02,0.0,0.07798,6e-05,10.7083]
[1778218220859,31.36,79630.02,0.0,0.07798,6e-05,10.70811]
[1778218225894,31.36,79631.41,0.0,0.07806,6e-05,10.71653]
[1778218228749,31.36,79631.29,0.0,0.07805,6e-05,10.71534]
[1778218229025,31.36,79630.85,0.0,0.07802,6e-05,10.71237]
[1778218229174,31.36,79630.85,0.0,0.07802,6e-05,10.71237]
[1778218229498,31.36,79630.85,0.0,0.07802,6e-05,10.71237]
[1778218229923,31.36,79656.54,0.0,0.07966,6e-05,10.88586]
[1778218229962,31.36,79656.54,0.0,0.07966,6e-05,10.88586]
[1778218229969,31.36,79656.54,0.0,0.07966,6e-05,10.88586]
[1778218230081,31.36,79656.54,0.0,0.07966,6e-05,10.88586]
[1778218230449,31.36,79656.54,0.0,0.07966,6e-05,10.88586]
[1778218230894,31.36,79656.54,0.0,0.07966,6e-05,10.88586]
[1778218230934,31.36,79662.79,0.0,0.08005,6e-05,10.92737]
[1778218231552,31.36,79662.79,0.0,0.08005,6e-05,10.92737]
[1778218231765,31.36,79662.79,0.0,0.08005,6e-05,10.92737]
[1778218231942,31.36,79661.92,0.0,0.07997,6e-05,10.91728]
[1778218236976,31.35,79659.93,0.0,0.07983,6e-05,10.90245]
[1778218239023,31.35,79658.67,0.0,0.07974,6e-05,10.89327]
[1778218239044,31.35,79658.67,0.0,0.07974,6e-05,10.89327]
[1778218239344,31.35,79658.67,0.0,0.07974,6e-05,10.89327]
[1778218240001,31.35,79658.19,0.0,0.07971,6e-05,10.88973]
[1778218244627,31.35,79661.5,0.0,0.07991,6e-05,10.91112]
[1778218249335,31.35,79672.29,0.0,0.08059,6e-05,10.98317]
[1778218251004,31.35,79677.25,0.0,0.08091,7e-05,11.01632]
[1778218251884,31.35,79677.25,0.0,0.08091,7e-05,11.01632]
[1778218256164,31.34,79688.31,0.0,0.08161,7e-05,11.08917]
[1778218261764,31.34,79691.39,0.0,0.08178,7e-05,11.10757]
[1778218261838,31.34,79689.61,0.0,0.08166,7e-05,11.0948]
[1778218266452,31.34,79690.74,0.0,0.08171,7e-05,11.1004]
[1778218266762,31.34,79690.74,0.0,0.08171,7e-05,11.1004]
[1778218268037,31.33,79679.42,0.0,0.08096,7e-05,11.02182]
[1778218270084,31.33,79678.27,0.0,0.08088,7e-05,11.01309]
[1778218270211,31.33,79678.12,0.0,0.08086,7e-05,11.01166]
[1778218275246,31.33,79678.36,0.0,0.08086,7e-05,11.01141]
[1778218281287,31.33,79679.25,0.0,0.0809,7e-05,11.01538]
[1778218286322,31.32,79679.42,0.0,0.08089,7e-05,11.01489]
[1778218290803,31.32,79677.97,0.0,0.08079,7e-05,11.00408]
[1778218292417,31.32,79678.12,0.0,0.08077,7e-05,11.00084]
[1778218299038,31.32,79675.97,0.0,0.08061,6e-05,10.98436]
[1778218304447,31.32,79673.77,0.0,0.08045,6e-05,10.96695]
[1778218306808,31.32,79674.16,0.0,0.08047,6e-05,10.96927]
[1778218312503,31.31,79670.65,0.0,0.08022,6e-05,10.94355]
[1778218317427,31.31,79670.18,0.0,0.08019,6e-05,10.93979]
[1778218317539,31.31,79666.32,0.0,0.07994,6e-05,10.91337]
[1778218318226,31.31,79666.32,0.0,0.07994,6e-05,10.91337]
[1778218318544,31.31,79657.83,0.0,0.07939,6e-05,10.85544]
[1778218323581,31.31,79654.06,0.0,0.07914,6e-05,10.82958]
[1778218328615,31.31,79651.9,0.0,0.079,6e-05,10.81472]
[1778218333050,31.31,79650.09,0.0,0.07889,6e-05,10.80228]
[1778218333055,31.31,79650.09,0.0,0.07889,6e-05,10.80228]
[1778218333062,31.31,79648.45,0.0,0.07878,6e-05,10.79111]
[1778218337135,31.31,79648.69,0.0,0.07879,6e-05,10.79219]
[1778218342701,31.31,79641.71,0.0,0.07834,6e-05,10.74405]
[1778218347753,31.31,79648.53,0.0,0.07876,6e-05,10.78912]
[1778218348881,31.31,79648.53,0.0,0.07876,6e-05,10.78912]
[1778218348930,31.31,79656.32,0.0,0.07926,6e-05,10.8417]
[1778218353239,31.31,79666.15,0.0,0.07986,6e-05,10.90372]
[1778218353796,31.31,79667.04,0.0,0.07991,6e-05,10.90952]
[1778218355561,31.31,79666.65,0.0,0.07988,6e-05,10.90645]
[1778218355578,31.3,79663.83,0.0,0.0797,6e-05,10.88687]
[1778218360844,31.3,79666.16,0.0,0.07983,6e-05,10.90135]
[1778218365878,31.3,79665.72,0.0,0.07979,6e-05,10.89705]
[1778218367654,31.3,79665.15,0.0,0.07975,6e-05,10.89292]
[1778218367892,31.3,79667.18,0.0,0.07988,6e-05,10.90648]
[1778218368446,31.3,79667.18,0.0,0.07988,6e-05,10.90648]
[1778218368899,31.3,79667.61,0.0,0.07991,6e-05,10.90913]
[1778218373934,31.3,79667.05,0.0,0.07985,6e-05,10.90325]
[1778218378969,31.29,79666.25,0.0,0.07978,6e-05,10.89591]
[1778218384004,31.29,79664.8,0.0,0.07967,6e-05,10.88465]
[1778218385742,31.29,79666.76,0.0,0.0798,6e-05,10.89778]
[1778218386019,31.29,79667.15,0.0,0.07982,6e-05,10.90021]
[1778218388779,31.29,79664.45,0.0,0.07964,6e-05,10.88125]
[1778218389040,31.29,79664.83,0.0,0.07966,6e-05,10.8835]
[1778218394075,31.29,79664.44,0.0,0.07963,6e-05,10.87975]
[1778218396787,31.29,79666.96,0.0,0.07979,6e-05,10.89653]
[1778218397095,31.29,79669.3,0.0,0.07993,6e-05,10.91225]
[1778218403011,31.29,79669.61,0.0,0.07994,6e-05,10.91306]
[1778218408173,31.28,79670.59,0.0,0.07998,6e-05,10.91722]
[1778218413208,31.28,79670.53,0.0,0.07994,6e-05,10.91129]
[1778218414834,31.28,79669.55,0.0,0.07987,6e-05,10.90425]
[1778218414929,31.28,79670.23,0.0,0.07991,6e-05,10.90852]
[1778218420258,31.28,79669.47,0.0,0.07985,6e-05,10.90219]
[1778218425301,31.28,79669.36,0.0,0.07983,6e-05,10.90037]
[1778218430335,31.27,79666.57,0.0,0.07964,6e-05,10.8806]
[1778218435371,31.27,79668.26,0.0,0.07975,6e-05,10.89149]
[1778218437514,31.27,79668.57,0.0,0.07977,6e-05,10.89347]
[1778218437571,31.27,79675.71,0.0,0.08023,6e-05,10.94202]
[1778218439624,31.27,79677.56,0.0,0.08034,6e-05,10.95414]
[1778218439716,31.27,79677.4,0.0,0.08033,6e-05,10.95304]
[1778218445439,31.27,79676.46,0.0,0.08026,6e-05,10.94527]
[1778218450477,31.27,79674.79,0.0,0.08014,6e-05,10.93252]
[1778218455511,31.27,79675.13,0.0,0.08015,6e-05,10.934]
[1778218460545,31.27,79674.78,0.0,0.08012,6e-05,10.93064]
[1778218465587,31.26,79673.85,0.0,0.08004,6e-05,10.92282]
[1778218470622,31.26,79673.6,0.0,0.08001,6e-05,10.91983]
[1778218472912,31.26,79673.39,0.0,0.07998,6e-05,10.91457]
[1778218473634,31.26,79675.4,0.0,0.0801,6e-05,10.92814]
[1778218479495,31.26,79677.38,0.0,0.08021,6e-05,10.93976]
[1778218483930,31.26,79679.77,0.0,0.08036,6e-05,10.95474]
[1778218489754,31.25,79679.86,0.0,0.08035,6e-05,10.9536]
[1778218494790,31.25,79677.43,0.0,0.08018,6e-05,10.93589]
[1778218499826,31.25,79677.68,0.0,0.08018,6e-05,10.93659]
[1778218503849,31.25,79684.05,0.0,0.08059,7e-05,10.97949]
[1778218505525,31.25,79686.42,0.0,0.08074,7e-05,10.99515]
[1778218506977,31.25,79686.59,0.0,0.08075,7e-05,10.99586]
[1778218507235,31.25,79686.59,0.0,0.08075,7e-05,10.99586]
[1778218507277,31.25,79682.71,0.0,0.08049,7e-05,10.96885]
[1778218512917,31.25,79683.4,0.0,0.08052,7e-05,10.97178]
[1778218517951,31.24,79682.77,0.0,0.08046,7e-05,10.9659]
[1778218523230,31.24,79678.93,0.0,0.0802,6e-05,10.93844]
[1778218529028,31.24,79672.61,0.0,0.07978,6e-05,10.89382]
[1778218534085,31.24,79673.9,0.0,0.07983,6e-05,10.89813]
[1778218539098,31.24,79677.04,0.0,0.08002,6e-05,10.9186]
[1778218542411,31.24,79676.75,0.0,0.08,6e-05,10.91614]
[1778218543126,31.24,79676.92,0.0,0.08001,6e-05,10.91715]
[1778218546298,31.24,79677.59,0.0,0.08005,6e-05,10.92143]
[1778218547281,31.24,79675.81,0.0,0.07993,6e-05,10.90913]
[1778218557224,31.23,79676.38,0.0,0.07995,6e-05,10.9113]
[1778218562262,31.23,79677.74,0.0,0.08003,6e-05,10.91961]
[1778218568305,31.23,79674.2,0.0,0.07979,6e-05,10.89387]
[1778218573341,31.23,79678.83,0.0,0.08007,6e-05,10.92424]
[1778218573462,31.23,79678.83,0.0,0.08007,6e-05,10.92424]
[1778218578037,31.23,79680.72,0.0,0.08018,6e-05,10.93577]
[1778218583409,31.22,79680.26,0.0,0.08013,6e-05,10.93043]
[1778218587467,31.22,79680.6,0.0,0.08014,6e-05,10.93176]
[1778218592535,31.22,79679.44,0.0,0.08003,6e-05,10.91854]
[1778218600364,31.22,79681.08,0.0,0.08011,6e-05,10.92741]
[1778218602222,31.22,79681.08,0.0,0.08011,6e-05,10.92713]
[1778218605085,31.21,79684.17,0.0,0.0803,7e-05,10.94739]
[1778218605628,31.21,79690.6,0.0,0.08072,7e-05,10.99124]
[1778218611517,31.21,79696.32,0.0,0.08107,7e-05,11.02839]
[1778218616645,31.21,79697.12,0.0,0.0811,7e-05,11.03118]
[1778218621678,31.2,79696.69,0.0,0.08105,7e-05,11.02589]
[1778218626713,31.2,79698.52,0.0,0.08114,7e-05,11.03596]
[1778218632127,31.2,79697.93,0.0,0.08109,7e-05,11.0298]
[1778218637791,31.19,79697.97,0.0,0.08105,7e-05,11.02636]
[1778218642825,31.19,79696.87,0.0,0.08095,7e-05,11.01619]
[1778218647861,31.18,79697.74,0.0,0.08099,7e-05,11.01953]
[1778218652895,31.18,79697.62,0.0,0.08093,7e-05,11.01234]
[1778218657930,31.18,79697.91,0.0,0.08092,7e-05,11.0117]
[1778218662965,31.17,79699.26,0.0,0.08098,7e-05,11.01834]
[1778218668001,31.17,79699.46,0.0,0.08097,7e-05,11.01704]
[1778218669891,31.17,79699.5,0.0,0.08097,7e-05,11.01679]
[1778218675050,31.16,79699.03,0.0,0.08091,7e-05,11.01072]
[1778218680089,31.16,79698.32,0.0,0.08085,7e-05,11.00398]
[1778218685119,31.16,79697.17,0.0,0.08075,7e-05,10.9937]
[1778218691161,31.16,79696.98,0.0,0.08072,7e-05,10.99041]
[1778218695501,31.16,79696.92,0.0,0.08071,7e-05,10.98939]
[1778218697934,31.15,79690.73,0.0,0.08029,7e-05,10.94578]
[1778218698321,31.15,79690.73,0.0,0.08029,7e-05,10.94578]
[1778218698360,31.15,79690.73,0.0,0.08029,7e-05,10.94578]
[1778218702007,31.15,79686.46,0.0,0.08,7e-05,10.9155]
[1778218702417,31.15,79686.52,0.0,0.08,7e-05,10.91559]
[1778218702760,31.15,79686.52,0.0,0.08,7e-05,10.91559]
[1778218703518,31.15,79684.2,0.0,0.07985,6e-05,10.8994]
[1778218709287,31.15,79681.95,0.0,0.07969,6e-05,10.88215]
[1778218714322,31.15,79680.59,0.0,0.07956,6e-05,10.86767]
[1778218715747,31.15,79680.63,0.0,0.07956,6e-05,10.86763]
[1778218716335,31.15,79678.27,0.0,0.0794,6e-05,10.8512]
[1778218717315,31.15,79678.27,0.0,0.0794,6e-05,10.8512]
[1778218717402,31.15,79678.01,0.0,0.07938,6e-05,10.84911]
[1778218718584,31.14,79678.01,0.0,0.07938,6e-05,10.8488]
[1778218719357,31.14,79677.99,0.0,0.07938,6e-05,10.8485]
[1778218726408,31.14,79676.21,0.0,0.07924,6e-05,10.83433]
[1778218731443,31.14,79674.68,0.0,0.07913,6e-05,10.82239]
[1778218731899,31.14,79674.68,0.0,0.07913,6e-05,10.82239]
[1778218732124,31.14,79674.68,0.0,0.07913,6e-05,10.82239]
[1778218732450,31.14,79673.97,0.0,0.07908,6e-05,10.81725]
[1778218738493,31.14,79677.96,0.0,0.07932,6e-05,10.84241]
[1778218743529,31.13,79678.67,0.0,0.07935,6e-05,10.84541]
[1778218748564,31.13,79677.91,0.0,0.07927,6e-05,10.83791]
[1778218753601,31.13,79678.38,0.0,0.07929,6e-05,10.83919]
[1778218756478,31.13,79678.79,0.0,0.07931,6e-05,10.84159]
[1778218756489,31.13,79678.79,0.0,0.07931,6e-05,10.84159]
[1778218756547,31.13,79679.34,0.0,0.07934,6e-05,10.84495]
[1778218757034,31.13,79679.34,0.0,0.07934,6e-05,10.84495]
[1778218757844,31.13,79679.06,0.0,0.07932,6e-05,10.84264]
[1778218758543,31.13,79679.06,0.0,0.07932,6e-05,10.84264]
[1778218758644,31.12,79680.55,0.0,0.07941,6e-05,10.852]
[1778218762959,31.12,79680.72,0.0,0.07941,6e-05,10.85191]
[1778218768706,31.12,79680.09,0.0,0.07934,6e-05,10.8454]
[1778218773741,31.12,79679.93,0.0,0.0793,6e-05,10.83924]
[1778218775798,31.12,79680.75,0.0,0.07935,6e-05,10.84456]
[1778218781796,31.11,79681.6,0.0,0.07938,6e-05,10.84764]
[1778218785014,31.11,79681.29,0.0,0.07935,6e-05,10.8451]
[1778218785074,31.11,79680.8,0.0,0.07931,6e-05,10.84091]
[1778218787376,31.11,79682.33,0.0,0.07941,6e-05,10.85094]
[1778218787473,31.11,79682.89,0.0,0.07944,6e-05,10.85435]
[1778218787653,31.11,79682.89,0.0,0.07944,6e-05,10.85435]
[1778218789430,31.11,79682.89,0.0,0.07943,6e-05,10.85392]
[1778218789531,31.11,79682.73,0.0,0.07942,6e-05,10.85239]
[1778218793479,31.11,79682.99,0.0,0.07942,6e-05,10.85288]
[1778218793588,31.11,79682.99,0.0,0.07942,6e-05,10.85288]
[1778218794374,31.11,79682.55,0.0,0.07939,6e-05,10.84901]
[1778218795018,31.11,79682.55,0.0,0.07939,6e-05,10.84901]
[1778218800929,31.1,79682.23,0.0,0.07934,6e-05,10.84392]
[1778218802910,31.1,79682.53,0.0,0.07935,6e-05,10.84557]
[1778218804620,31.1,79684.37,0.0,0.07947,6e-05,10.85775]
[1778218814253,31.1,79686.24,0.0,0.07955,6e-05,10.86654]
[1778218820065,31.09,79685.11,0.0,0.07945,6e-05,10.85607]
[1778218823939,31.09,79685.74,0.0,0.07948,6e-05,10.85924]
[1778218831144,31.09,79687.35,0.0,0.07953,6e-05,10.86353]
[1778218836179,31.08,79689.43,0.0,0.07965,6e-05,10.87588]
[1778218841213,31.08,79689.1,0.0,0.07961,6e-05,10.87174]
[1778218846248,31.08,79689.0,0.0,0.07959,6e-05,10.86922]
[1778218851497,31.08,79688.59,0.0,0.07955,6e-05,10.86493]
[1778218857328,31.07,79687.83,0.0,0.07947,6e-05,10.85719]
[1778218862362,31.07,79687.1,0.0,0.07941,6e-05,10.85045]
[1778218867397,31.07,79688.79,0.0,0.0795,6e-05,10.86026]
[1778218872381,31.06,79697.7,0.0,0.08006,7e-05,10.91971]
[1778218873953,31.06,79698.19,0.0,0.08009,7e-05,10.92215]
[1778218878837,31.06,79700.59,0.0,0.08023,7e-05,10.93732]
[1778218881842,31.06,79702.14,0.0,0.08031,7e-05,10.94615]
[1778218882672,31.06,79702.14,0.0,0.08031,7e-05,10.94615]
[1778218882691,31.06,79712.91,0.0,0.08102,7e-05,11.01989]
[1778218887606,31.06,79713.1,0.0,0.08101,7e-05,11.01915]
[1778218887692,31.05,79711.45,0.0,0.08089,7e-05,11.00676]
[1778218888414,31.05,79711.45,0.0,0.08089,7e-05,11.00676]
[1778218888544,31.05,79711.45,0.0,0.08089,7e-05,11.00676]
[1778218892572,31.05,79703.6,0.0,0.08033,7e-05,10.94717]
[1778218897606,31.05,79703.47,0.0,0.08031,7e-05,10.9443]
[1778218902642,31.05,79705.01,0.0,0.08039,7e-05,10.95291]
[1778218903508,31.05,79705.01,0.0,0.08039,7e-05,10.95291]
[1778218909692,31.04,79699.0,0.0,0.07997,7e-05,10.90922]
[1778218913127,31.04,79702.32,0.0,0.08018,7e-05,10.93113]
[1778218918754,31.04,79703.8,0.0,0.08026,7e-05,10.93926]
[1778218923790,31.04,79705.86,0.0,0.08038,7e-05,10.95205]
[1778218928830,31.03,79712.5,0.0,0.0808,7e-05,10.9963]
[1778218933859,31.03,79713.63,0.0,0.08086,7e-05,11.00253]
[1778218940114,31.03,79713.63,0.0,0.08085,7e-05,11.00133]
[1778218945346,31.03,79713.69,0.0,0.08084,7e-05,11.00006]
[1778218950623,31.03,79714.76,0.0,0.08089,7e-05,11.00611]
[1778218951794,31.03,79720.34,0.0,0.08126,7e-05,11.04436]
[1778218956426,31.02,79726.34,0.0,0.08161,7e-05,11.08049]
[1778218960450,31.02,79726.02,0.0,0.08158,7e-05,11.07669]
[1778218966776,31.02,79726.14,0.0,0.08156,7e-05,11.07503]
[1778218966803,31.02,79728.96,0.0,0.08174,7e-05,11.09414]
[1778218972129,31.01,79728.9,0.0,0.08171,7e-05,11.09103]
[1778218977163,31.01,79729.92,0.0,0.08176,7e-05,11.09582]
[1778218982199,31.01,79729.17,0.0,0.08169,7e-05,11.08835]
[1778218987233,31.0,79729.71,0.0,0.0817,7e-05,11.0898]
[1778218992408,31.0,79731.12,0.0,0.08178,7e-05,11.0977]
[1778218992446,31.0,79730.59,0.0,0.08174,7e-05,11.09356]
[1778218993842,31.0,79730.59,0.0,0.08173,7e-05,11.0931]
[1778218994282,31.0,79731.15,0.0,0.08176,7e-05,11.09652]
[1778218999508,31.0,79730.34,0.0,0.0817,7e-05,11.08998]
[1778218999589,31.0,79730.12,0.0,0.08167,7e-05,11.08709]
[1778219006366,30.99,79729.9,0.0,0.08163,7e-05,11.0824]
[1778219011402,30.99,79730.55,0.0,0.08163,7e-05,11.08094]
[1778219013270,30.99,79731.11,0.0,0.08166,7e-05,11.08437]
[1778219013415,30.99,79731.11,0.0,0.08165,7e-05,11.08392]
[1778219014736,30.99,79731.11,0.0,0.08165,7e-05,11.08392]
[1778219014837,30.99,79730.38,0.0,0.0816,7e-05,11.07841]
[1778219017771,30.99,79730.38,0.0,0.0816,7e-05,11.07796]
[1778219017872,30.98,79730.41,0.0,0.08159,7e-05,11.07684]
[1778219021101,30.98,79730.01,0.0,0.08155,7e-05,11.07319]
[1778219021471,30.98,79730.36,0.0,0.08157,7e-05,11.07517]
[1778219025953,30.98,79732.44,0.0,0.08169,7e-05,11.08779]
[1778219026105,30.98,79732.44,0.0,0.08169,7e-05,11.08779]
[1778219029409,30.98,79734.88,0.0,0.08184,7e-05,11.10329]
[1778219029531,30.98,79734.65,0.0,0.08182,7e-05,11.10122]
[1778219034567,30.97,79734.7,0.0,0.0818,7e-05,11.09919]
[1778219039602,30.97,79734.76,0.0,0.08178,7e-05,11.09729]
[1778219042188,30.97,79734.85,0.0,0.08178,7e-05,11.097]
[1778219042626,30.97,79730.84,0.0,0.08151,7e-05,11.06873]
[1778219047657,30.97,79731.26,0.0,0.08151,7e-05,11.06959]
[1778219052254,30.96,79735.57,0.0,0.08178,7e-05,11.09777]
[1778219057728,30.96,79735.38,0.0,0.08174,7e-05,11.09364]
[1778219062764,30.96,79735.12,0.0,0.0817,7e-05,11.08941]
[1778219066984,30.95,79735.64,0.0,0.08172,7e-05,11.09106]
[1778219072832,30.95,79735.55,0.0,0.08166,7e-05,11.08371]
[1778219077868,30.94,79736.86,0.0,0.08172,7e-05,11.09024]
[1778219083665,30.94,79736.61,0.0,0.08168,7e-05,11.08589]
[1778219083911,30.94,79736.61,0.0,0.08167,7e-05,11.08537]
[1778219088947,30.94,79736.5,0.0,0.08163,7e-05,11.08146]
[1778219094683,30.93,79735.51,0.0,0.08155,7e-05,11.07254]
[1778219101032,30.93,79734.5,0.0,0.08144,7e-05,11.06169]
[1778219106080,30.93,79735.15,0.0,0.08147,7e-05,11.06439]
[1778219109349,30.92,79735.66,0.0,0.08149,7e-05,11.06659]
[1778219109431,30.92,79735.26,0.0,0.08146,7e-05,11.06337]
[1778219115130,30.92,79735.73,0.0,0.08146,7e-05,11.06392]
[1778219120167,30.92,79737.08,0.0,0.08153,7e-05,11.07096]
[1778219123659,30.92,79737.08,0.0,0.08153,7e-05,11.07096]
[1778219123697,30.91,79737.43,0.0,0.08154,7e-05,11.07195]
[1778219125161,30.91,79738.01,0.0,0.08157,7e-05,11.0755]
[1778219125239,30.91,79738.01,0.0,0.08157,7e-05,11.0755]
[1778219125262,30.91,79748.49,0.0,0.08227,7e-05,11.14792]
[1778219126061,30.91,79748.49,0.0,0.08227,7e-05,11.14792]
[1778219126096,30.91,79748.49,0.0,0.08227,7e-05,11.14792]
[1778219126769,30.91,79748.49,0.0,0.08227,7e-05,11.14792]
[1778219126780,30.91,79748.49,0.0,0.08227,7e-05,11.14792]
[1778219126870,30.91,79759.08,0.0,0.08297,7e-05,11.22133]
[1778219127465,30.91,79759.08,0.0,0.08297,7e-05,11.22133]
[1778219127699,30.91,79759.08,0.0,0.08297,7e-05,11.22133]
[1778219128319,30.91,79759.5,0.0,0.083,7e-05,11.22366]
[1778219130361,30.91,79759.16,0.0,0.08296,7e-05,11.21986]
[1778219130365,30.91,79759.16,0.0,0.08296,7e-05,11.21986]
[1778219130505,30.91,79758.22,0.0,0.08289,7e-05,11.21258]
[1778219136278,30.9,79758.59,0.0,0.08285,7e-05,11.20729]
[1778219142320,30.9,79759.58,0.0,0.08288,7e-05,11.21021]
[1778219146959,30.89,79759.59,0.0,0.08286,7e-05,11.20832]
[1778219149079,30.89,79760.32,0.0,0.08289,7e-05,11.21147]
[1778219150566,30.89,79760.84,0.0,0.08292,7e-05,11.21446]
[1778219155345,30.89,79763.96,0.0,0.08309,7e-05,11.23303]
[1778219155628,30.89,79763.96,0.0,0.08309,7e-05,11.23303]
[1778219155859,30.89,79763.96,0.0,0.08309,7e-05,11.23303]
[1778219155873,30.88,79760.74,0.0,0.08287,7e-05,11.20984]
[1778219158949,30.88,79756.37,0.0,0.08257,7e-05,11.17803]
[1778219159021,30.88,79755.06,0.0,0.08247,7e-05,11.16774]
[1778219159783,30.88,79755.06,0.0,0.08247,7e-05,11.16774]
[1778219159833,30.88,79746.62,0.0,0.0819,7e-05,11.1089]
[1778219161603,30.88,79746.62,0.0,0.0819,7e-05,11.10834]
[1778219161646,30.88,79744.69,0.0,0.08176,7e-05,11.09443]
[1778219162622,30.88,79744.69,0.0,0.08176,7e-05,11.09443]
[1778219162684,30.88,79744.78,0.0,0.08176,7e-05,11.0946]
[1778219168505,30.87,79746.08,0.0,0.08182,7e-05,11.10093]
[1778219173540,30.87,79746.3,0.0,0.08182,7e-05,11.10021]
[1778219178575,30.87,79747.75,0.0,0.08189,7e-05,11.10807]
[1778219184466,30.86,79748.0,0.0,0.08188,7e-05,11.10713]
[1778219186888,30.86,79748.0,0.0,0.08188,7e-05,11.10669]
[1778219186960,30.86,79750.87,0.0,0.08207,7e-05,11.12625]
[1778219187259,30.86,79750.87,0.0,0.08207,7e-05,11.12625]
[1778219187638,30.86,79750.87,0.0,0.08206,7e-05,11.12579]
[1778219188068,30.86,79750.87,0.0,0.08206,7e-05,11.12579]
[1778219188891,30.86,79750.87,0.0,0.08206,7e-05,11.12579]
[1778219195949,30.86,79757.39,0.0,0.08244,7e-05,11.16409]
[1778219196725,30.86,79758.67,0.0,0.08252,7e-05,11.17252]
[1778219196794,30.86,79758.81,0.0,0.08252,7e-05,11.17298]
[1778219203029,30.85,79759.6,0.0,0.08255,7e-05,11.17589]
[1778219203952,30.85,79761.15,0.0,0.08265,7e-05,11.1862]
[1778219204016,30.85,79760.33,0.0,0.08259,7e-05,11.17939]
[1778219210803,30.85,79760.65,0.0,0.08258,7e-05,11.17841]
[1778219214329,30.84,79761.31,0.0,0.0826,7e-05,11.18141]
[1778219217425,30.84,79760.52,0.0,0.08253,7e-05,11.17427]
[1778219217853,30.84,79758.96,0.0,0.08242,7e-05,11.16283]
[1778219219438,30.84,79757.19,0.0,0.0823,7e-05,11.14995]
[1778219219763,30.84,79757.19,0.0,0.0823,7e-05,11.14995]
[1778219219866,30.84,79756.26,0.0,0.08223,7e-05,11.14297]
[1778219222503,30.84,79755.02,0.0,0.08214,7e-05,11.13337]
[1778219222612,30.84,79755.02,0.0,0.08214,7e-05,11.13337]
[1778219222888,30.84,79755.42,0.0,0.08216,7e-05,11.13569]
[1778219225934,30.84,79749.04,0.0,0.08173,7e-05,11.09031]
[1778219226026,30.84,79745.92,0.0,0.08152,7e-05,11.06818]
[1778219231951,30.83,79741.77,0.0,0.08122,7e-05,11.03715]
[1778219236985,30.83,79737.44,0.0,0.08092,7e-05,11.0055]
[1778219239096,30.83,79736.43,0.0,0.08085,7e-05,10.9982]
[1778219239079,30.83,79718.92,0.0,0.07969,7e-05,10.87674]
[1778219239769,30.83,79718.92,0.0,0.07969,7e-05,10.87674]
[1778219240015,30.83,79709.01,0.0,0.07904,7e-05,10.80808]
[1778219240485,30.83,79709.01,0.0,0.07904,7e-05,10.80808]
[1778219241026,30.83,79707.63,0.0,0.07895,7e-05,10.79859]
[1778219242358,30.83,79707.63,0.0,0.07895,7e-05,10.79859]
[1778219243030,30.83,79707.75,0.0,0.07896,7e-05,10.79943]
[1778219247782,30.83,79706.19,0.0,0.07886,7e-05,10.78881]
[1778219247824,30.83,79706.19,0.0,0.07886,7e-05,10.78881]
[1778219248095,30.83,79705.79,0.0,0.07883,7e-05,10.7861]
[1778219248173,30.83,79705.79,0.0,0.07883,7e-05,10.7861]
[1778219248385,30.83,79705.79,0.0,0.07883,7e-05,10.7861]
[1778219248547,30.83,79705.79,0.0,0.07883,7e-05,10.7861]
[1778219248775,30.83,79705.79,0.0,0.07883,7e-05,10.7861]
[1778219248837,30.83,79705.79,0.0,0.07883,7e-05,10.7861]
[1778219249028,30.83,79705.79,0.0,0.07883,7e-05,10.7861]
[1778219249083,30.83,79671.25,0.0,0.07661,6e-05,10.55027]
[1778219249872,30.83,79671.25,0.0,0.07661,6e-05,10.55027]
[1778219250082,30.83,79661.3,0.0,0.07598,6e-05,10.4831]
[1778219250771,30.83,79661.3,0.0,0.07598,6e-05,10.4831]
[1778219251089,30.83,79665.51,0.0,0.07623,6e-05,10.50844]
[1778219251448,30.83,79665.51,0.0,0.07623,6e-05,10.50844]
[1778219252096,30.83,79667.85,0.0,0.07638,6e-05,10.52475]
[1778219253861,30.83,79668.4,0.0,0.07642,6e-05,10.52848]
[1778219256849,30.83,79659.54,0.0,0.07588,6e-05,10.47039]
[1778219256880,30.83,79659.54,0.0,0.07588,6e-05,10.47039]
[1778219257135,30.83,79660.42,0.0,0.07593,6e-05,10.47635]
[1778219258891,30.84,79659.67,0.0,0.0759,6e-05,10.47233]
[1778219259145,30.84,79660.64,0.0,0.07596,6e-05,10.4789]
[1778219265031,30.84,79653.76,0.0,0.07556,6e-05,10.43635]
[1778219268346,30.84,79654.32,0.0,0.0756,6e-05,10.44073]
[1778219275101,30.85,79655.76,0.0,0.07574,6e-05,10.45517]
[1778219279487,30.85,79655.85,0.0,0.07576,6e-05,10.45752]
[1778219281512,30.85,79655.8,0.0,0.07577,6e-05,10.45833]
[1778219281756,30.85,79655.8,0.0,0.07577,6e-05,10.45833]
[1778219281830,30.85,79647.99,0.0,0.07529,6e-05,10.40674]
[1778219282539,30.85,79647.99,0.0,0.07529,6e-05,10.40674]
[1778219282545,30.85,79647.99,0.0,0.07529,6e-05,10.40674]
[1778219282567,30.85,79647.99,0.0,0.07529,6e-05,10.40674]
[1778219282576,30.86,79647.77,0.0,0.07528,6e-05,10.40591]
[1778219283976,30.86,79647.77,0.0,0.07528,6e-05,10.40591]
[1778219284076,30.86,79649.73,0.0,0.07541,6e-05,10.41963]
[1778219285820,30.86,79648.37,0.0,0.07533,6e-05,10.4114]
[1778219286117,30.86,79648.37,0.0,0.07533,6e-05,10.4114]
[1778219286426,30.86,79652.05,0.0,0.07557,6e-05,10.43669]
[1778219286513,30.86,79652.05,0.0,0.07557,6e-05,10.43669]
[1778219286572,30.86,79652.05,0.0,0.07557,6e-05,10.43669]
[1778219286644,30.86,79652.62,0.0,0.07561,6e-05,10.44096]
[1778219287864,30.86,79652.62,0.0,0.07561,6e-05,10.44096]
[1778219287913,30.86,79656.45,0.0,0.07585,6e-05,10.46685]
[1778219289784,30.86,79661.74,0.0,0.07619,6e-05,10.50308]
[1778219289836,30.86,79667.26,0.0,0.07654,6e-05,10.54121]
[1778219293258,30.86,79668.31,0.0,0.07662,6e-05,10.54953]
[1778219293265,30.86,79668.31,0.0,0.07662,6e-05,10.54953]
[1778219293894,30.86,79668.31,0.0,0.07662,6e-05,10.54953]
[1778219293908,30.86,79668.31,0.0,0.07662,6e-05,10.54953]
[1778219294068,30.86,79671.37,0.0,0.07682,6e-05,10.57032]
[1778219295498,30.86,79671.37,0.0,0.07682,6e-05,10.57089]
[1778219301451,30.86,79668.44,0.0,0.07665,6e-05,10.55226]
[1778219307493,30.87,79668.95,0.0,0.07669,6e-05,10.557]
[1778219312528,30.87,79666.4,0.0,0.07652,6e-05,10.53709]
[1778219317563,30.87,79665.8,0.0,0.07649,6e-05,10.53406]
[1778219319015,30.87,79665.8,0.0,0.07649,6e-05,10.53406]
[1778219325049,30.87,79664.5,0.0,0.07642,6e-05,10.52651]
[1778219325288,30.87,79664.47,0.0,0.07642,6e-05,10.52652]
[1778219329414,30.87,79665.36,0.0,0.07648,6e-05,10.53353]
[1778219329649,30.87,79664.04,0.0,0.0764,6e-05,10.52457]
[1778219334683,30.87,79662.9,0.0,0.07634,6e-05,10.51785]
[1778219340006,30.87,79662.34,0.0,0.0763,6e-05,10.51447]
[1778219345763,30.88,79661.94,0.0,0.0763,6e-05,10.51422]
[1778219350803,30.88,79663.12,0.0,0.07639,6e-05,10.52347]
[1778219356110,30.88,79664.39,0.0,0.07648,6e-05,10.53276]
[1778219357922,30.88,79665.62,0.0,0.07657,6e-05,10.54232]
[1778219357970,30.88,79665.62,0.0,0.07657,6e-05,10.54232]
[1778219358008,30.88,79669.39,0.0,0.07681,6e-05,10.56833]
[1778219358758,30.88,79669.39,0.0,0.07681,6e-05,10.56833]
[1778219358862,30.88,79669.39,0.0,0.07681,6e-05,10.56871]
[1778219363896,30.89,79670.91,0.0,0.07693,6e-05,10.58098]
[1778219368931,30.89,79671.37,0.0,0.07698,6e-05,10.58608]
[1778219373966,30.89,79672.99,0.0,0.07708,6e-05,10.59587]
[1778219374820,30.89,79672.99,0.0,0.07708,6e-05,10.59587]
[1778219374974,30.89,79674.35,0.0,0.07717,6e-05,10.60512]
[1778219380011,30.89,79676.32,0.0,0.07731,6e-05,10.61993]
[1778219383300,30.9,79678.69,0.0,0.07747,6e-05,10.63683]
[1778219389072,30.9,79677.78,0.0,0.07742,6e-05,10.63208]
[1778219396122,30.9,79676.39,0.0,0.07735,6e-05,10.6244]
[1778219400730,30.9,79678.45,0.0,0.07749,6e-05,10.63946]
[1778219402165,30.9,79688.67,0.0,0.07815,6e-05,10.70969]
[1778219405786,30.9,79689.09,0.0,0.07818,6e-05,10.71302]
[1778219406193,30.9,79685.87,0.0,0.07798,6e-05,10.69115]
[1778219411230,30.9,79681.49,0.0,0.07771,6e-05,10.66227]
[1778219416263,30.91,79679.1,0.0,0.07757,6e-05,10.64744]
[1778219419648,30.91,79682.76,0.0,0.07781,6e-05,10.67312]
[1778219420295,30.91,79682.76,0.0,0.07781,6e-05,10.67312]
[1778219420290,30.91,79681.16,0.0,0.07771,6e-05,10.66231]
[1778219421298,30.91,79681.77,0.0,0.07775,6e-05,10.66658]
[1778219426337,30.91,79682.04,0.0,0.07777,6e-05,10.66887]
[1778219431370,30.91,79684.1,0.0,0.07788,6e-05,10.67961]
[1778219433600,30.91,79685.39,0.0,0.07796,6e-05,10.68847]
[1778219434272,30.91,79685.39,0.0,0.07796,6e-05,10.68847]
[1778219433664,30.91,79690.21,0.0,0.07828,6e-05,10.7215]
[1778219434390,30.91,79690.21,0.0,0.07828,6e-05,10.7215]
[1778219437974,30.91,79695.33,0.0,0.07861,6e-05,10.75663]
[1778219443454,30.91,79692.57,0.0,0.07843,6e-05,10.73828]
[1778219451511,30.91,79694.12,0.0,0.07854,6e-05,10.74956]
[1778219456551,30.91,79692.82,0.0,0.07846,6e-05,10.741]
[1778219461581,30.91,79692.66,0.0,0.07845,6e-05,10.74021]
[1778219466615,30.91,79690.69,0.0,0.07833,6e-05,10.7271]
[1778219472657,30.91,79688.75,0.0,0.07821,6e-05,10.71442]
[1778219477694,30.91,79689.95,0.0,0.07829,6e-05,10.72321]
[1778219482729,30.92,79690.99,0.0,0.07836,6e-05,10.73086]
[1778219487765,30.92,79690.44,0.0,0.07833,6e-05,10.72765]
[1778219492799,30.92,79690.46,0.0,0.07832,6e-05,10.72467]
[1778219497834,30.92,79691.08,0.0,0.07836,6e-05,10.72945]
[1778219502870,30.92,79691.72,0.0,0.07841,6e-05,10.73436]
[1778219508911,30.92,79692.08,0.0,0.07844,6e-05,10.73744]
[1778219513946,30.92,79691.99,0.0,0.07844,6e-05,10.73732]
[1778219518980,30.92,79692.14,0.0,0.07845,6e-05,10.73881]
[1778219524023,30.92,79693.23,0.0,0.07853,6e-05,10.74669]
[1778219529058,30.92,79695.5,0.0,0.07867,6e-05,10.76218]
[1778219534092,30.92,79695.57,0.0,0.07867,6e-05,10.76228]
[1778219539127,30.92,79694.13,0.0,0.07858,6e-05,10.7521]
[1778219545169,30.92,79690.72,0.0,0.07836,6e-05,10.72882]
[1778219547701,30.92,79690.61,0.0,0.07835,6e-05,10.7283]
[1778219553225,30.92,79687.71,0.0,0.07815,6e-05,10.70561]
[1778219558260,30.92,79689.11,0.0,0.07825,6e-05,10.71592]
[1778219563297,30.92,79685.86,0.0,0.07804,6e-05,10.69437]
[1778219568341,30.92,79684.11,0.0,0.07793,6e-05,10.68254]
[1778219573378,30.92,79684.14,0.0,0.07794,6e-05,10.68298]
[1778219577453,30.92,79683.65,0.0,0.07791,6e-05,10.6798]
[1778219578045,30.92,79682.6,0.0,0.07784,6e-05,10.6727]
[1778219583447,30.93,79676.66,0.0,0.07747,6e-05,10.63302]
[1778219588483,30.93,79677.19,0.0,0.07751,6e-05,10.63737]
[1778219593518,30.93,79675.07,0.0,0.07738,6e-05,10.62379]
[1778219598554,30.93,79675.99,0.0,0.07745,6e-05,10.63098]
[1778219604599,30.93,79676.0,0.0,0.07746,6e-05,10.63233]
[1778219606717,30.93,79675.68,0.0,0.07745,6e-05,10.63082]
[1778219606797,30.93,79675.68,0.0,0.07745,6e-05,10.63115]
[1778219612420,30.93,79666.3,0.0,0.07686,6e-05,10.56821]
[1778219612443,30.93,79663.82,0.0,0.07668,6e-05,10.54805]
[1778219617521,30.94,79666.08,0.0,0.07684,6e-05,10.565]
[1778219623729,30.94,79665.82,0.0,0.07684,6e-05,10.56551]
[1778219628812,30.94,79668.04,0.0,0.077,6e-05,10.58189]
[1778219633551,30.94,79666.76,0.0,0.07693,6e-05,10.57485]
[1778219633800,30.94,79667.24,0.0,0.07697,6e-05,10.57844]
[1778219638835,30.95,79668.52,0.0,0.07706,6e-05,10.58883]
[1778219641571,30.95,79669.5,0.0,0.07714,6e-05,10.59647]
[1778219643772,30.95,79672.04,0.0,0.0773,6e-05,10.61435]
[1778219648909,30.95,79679.28,0.0,0.07778,6e-05,10.66473]
[1778219653941,30.95,79675.86,0.0,0.07757,6e-05,10.64266]
[1778219655407,30.95,79675.86,0.0,0.07757,6e-05,10.64266]
[1778219655492,30.95,79675.62,0.0,0.07756,6e-05,10.64128]
[1778219660990,30.95,79678.07,0.0,0.07773,6e-05,10.65945]
[1778219666242,30.96,79680.21,0.0,0.07788,6e-05,10.67495]
[1778219666340,30.96,79679.93,0.0,0.07786,6e-05,10.67326]
[1778219668676,30.96,79680.78,0.0,0.07792,6e-05,10.67948]
[1778219669046,30.96,79680.83,0.0,0.07792,6e-05,10.68003]
[1778219671760,30.96,79680.72,0.0,0.0779,6e-05,10.67603]
[1778219672070,30.96,79680.65,0.0,0.07789,6e-05,10.67576]
[1778219677951,30.96,79680.32,0.0,0.07789,6e-05,10.67482]
[1778219683144,30.96,79680.39,0.0,0.0779,6e-05,10.6764]
[1778219688182,30.96,79679.4,0.0,0.07785,6e-05,10.67075]
[1778219693215,30.96,79679.19,0.0,0.07785,6e-05,10.67046]
[1778219696378,30.96,79678.42,0.0,0.0778,6e-05,10.66568]
[1778219696441,30.97,79675.75,0.0,0.07763,6e-05,10.64774]
[1778219702543,30.97,79678.39,0.0,0.07781,6e-05,10.66697]
[1778219702604,30.97,79679.83,0.0,0.07791,6e-05,10.67701]
[1778219708415,30.97,79678.97,0.0,0.07786,6e-05,10.67228]
[1778219708478,30.97,79677.83,0.0,0.07779,6e-05,10.66475]
[1778219714361,30.97,79678.23,0.0,0.07783,6e-05,10.66891]
[1778219716782,30.97,79678.84,0.0,0.07787,6e-05,10.6733]
[1778219717383,30.97,79679.03,0.0,0.07789,6e-05,10.67505]
[1778219722418,30.97,79678.57,0.0,0.07787,6e-05,10.67305]
[1778219724157,30.97,79678.22,0.0,0.07785,6e-05,10.6709]
[1778219724431,30.97,79677.67,0.0,0.07782,6e-05,10.66738]
[1778219730473,30.98,79677.73,0.0,0.07784,6e-05,10.6692]
[1778219735508,30.98,79678.24,0.0,0.07786,6e-05,10.67018]
[1778219737444,30.98,79678.24,0.0,0.07786,6e-05,10.67018]
[1778219737524,30.98,79678.61,0.0,0.07788,6e-05,10.67315]
[1778219742557,30.98,79679.62,0.0,0.07796,6e-05,10.68115]
[1778219747592,30.98,79678.07,0.0,0.07787,6e-05,10.6717]
[1778219752627,30.98,79679.0,0.0,0.07794,6e-05,10.67916]
[1778219757663,30.98,79678.67,0.0,0.07793,6e-05,10.678]
[1778219757956,30.98,79678.67,0.0,0.07793,6e-05,10.678]
[1778219758670,30.99,79678.64,0.0,0.07793,6e-05,10.67802]
[1778219763705,30.99,79678.72,0.0,0.07795,6e-05,10.67962]
[1778219769747,30.99,79678.54,0.0,0.07795,6e-05,10.67967]
[1778219774836,30.99,79678.72,0.0,0.07796,6e-05,10.68153]
[1778219780825,30.99,79673.79,0.0,0.07766,6e-05,10.64968]
[1778219786214,30.99,79674.9,0.0,0.07775,6e-05,10.65852]
[1778219786216,30.99,79674.9,0.0,0.07775,6e-05,10.65852]
[1778219786303,30.99,79667.45,0.0,0.07727,6e-05,10.60816]
[1778219791248,31.0,79668.17,0.0,0.07733,6e-05,10.61425]
[1778219791342,31.0,79667.68,0.0,0.07728,6e-05,10.60756]
[1778219796938,31.0,79665.33,0.0,0.07715,6e-05,10.59338]
[1778219802184,31.0,79659.01,0.0,0.07675,6e-05,10.55118]
[1778219803320,31.0,79657.78,0.0,0.07668,6e-05,10.54392]
[1778219807775,31.0,79656.42,0.0,0.07661,6e-05,10.53648]
[1778219808018,31.0,79656.42,0.0,0.07662,6e-05,10.53682]
[1778219813051,31.01,79656.38,0.0,0.07663,6e-05,10.53818]
[1778219818086,31.01,79661.03,0.0,0.07694,6e-05,10.57116]
[1778219822972,31.01,79662.44,0.0,0.07704,6e-05,10.58171]
[1778219828157,31.01,79661.75,0.0,0.07701,6e-05,10.57834]
[1778219832881,31.01,79661.24,0.0,0.07698,6e-05,10.5751]
[1778219838068,31.01,79660.19,0.0,0.07693,6e-05,10.56987]
[1778219842811,31.02,79659.92,0.0,0.07692,6e-05,10.56865]
[1778219848297,31.02,79658.52,0.0,0.07684,6e-05,10.56059]
[1778219853332,31.02,79658.47,0.0,0.07682,6e-05,10.55758]
[1778219858367,31.02,79659.73,0.0,0.07691,6e-05,10.56706]
[1778219863722,31.02,79658.92,0.0,0.07687,6e-05,10.56228]
[1778219869444,31.02,79658.0,0.0,0.07682,6e-05,10.55734]
[1778219876493,31.02,79657.99,0.0,0.07683,6e-05,10.55852]
[1778219881528,31.03,79657.59,0.0,0.07682,6e-05,10.55671]
[1778219883026,31.03,79652.69,0.0,0.07651,6e-05,10.52378]
[1778219888577,31.03,79650.97,0.0,0.07641,6e-05,10.51365]
[1778219893617,31.03,79651.01,0.0,0.07643,6e-05,10.51521]
[1778219895440,31.03,79651.68,0.0,0.07647,6e-05,10.51998]
[1778219895543,31.03,79651.68,0.0,0.07647,6e-05,10.51998]
[1778219895630,31.03,79651.55,0.0,0.07647,6e-05,10.51936]
[1778219900667,31.03,79642.36,0.0,0.0759,6e-05,10.45894]
[1778219905481,31.04,79641.76,0.0,0.07588,6e-05,10.45632]
[1778219905699,31.04,79637.68,0.0,0.07562,6e-05,10.42925]
[1778219909815,31.04,79635.74,0.0,0.07551,6e-05,10.41743]
[1778219910778,31.04,79635.23,0.0,0.07549,6e-05,10.41485]
[1778219911779,31.04,79635.23,0.0,0.07549,6e-05,10.41485]
[1778219911865,31.04,79635.2,0.0,0.07547,6e-05,10.41143]
[1778219917058,31.04,79635.13,0.0,0.07549,6e-05,10.41309]
[1778219917811,31.04,79635.13,0.0,0.07549,6e-05,10.41309]
[1778219922209,31.04,79633.82,0.0,0.07542,6e-05,10.40602]
[1778219922302,31.05,79626.73,0.0,0.07499,6e-05,10.35938]
[1778219922977,31.05,79626.73,0.0,0.07499,6e-05,10.35938]
[1778219923022,31.05,79626.49,0.0,0.07497,6e-05,10.35821]
[1778219928705,31.05,79627.9,0.0,0.07509,6e-05,10.37019]
[1778219933942,31.05,79629.28,0.0,0.0752,6e-05,10.38191]
[1778219937850,31.06,79629.67,0.0,0.07523,6e-05,10.38598]
[1778219938775,31.06,79630.48,0.0,0.07529,6e-05,10.39235]
[1778219944019,31.06,79630.8,0.0,0.07534,6e-05,10.39731]
[1778219947430,31.06,79630.86,0.0,0.07535,6e-05,10.39863]
[1778219947494,31.06,79630.69,0.0,0.07535,6e-05,10.39795]
[1778219953539,31.07,79631.24,0.0,0.0754,6e-05,10.40349]
[1778219954175,31.07,79631.95,0.0,0.07545,6e-05,10.40915]
[1778219955372,31.07,79624.71,0.0,0.075,6e-05,10.36111]
[1778219957079,31.07,79621.86,0.0,0.07484,6e-05,10.34301]
[1778219958415,31.07,79621.79,0.0,0.07484,6e-05,10.34308]
[1778219958823,31.07,79621.79,0.0,0.07484,6e-05,10.3436]
[1778219963830,31.07,79617.95,0.0,0.07462,6e-05,10.32002]
[1778219964155,31.07,79617.93,0.0,0.07463,6e-05,10.32089]
[1778219969185,31.08,79615.84,0.0,0.07452,6e-05,10.30892]
[1778219970770,31.08,79614.74,0.0,0.07446,6e-05,10.30206]
[1778219970843,31.08,79614.74,0.0,0.07446,6e-05,10.30254]
[1778219971890,31.08,79614.74,0.0,0.07446,6e-05,10.30254]
[1778219972427,31.08,79614.74,0.0,0.07446,6e-05,10.30254]
[1778219978253,31.08,79612.03,0.0,0.07431,6e-05,10.2846]
[1778219980069,31.08,79611.59,0.0,0.07428,6e-05,10.28212]
[1778219980267,31.09,79611.86,0.0,0.0743,6e-05,10.28437]
[1778219983161,31.09,79612.22,0.0,0.07433,6e-05,10.28763]
[1778219983288,31.09,79612.22,0.0,0.07434,6e-05,10.28805]
[1778219984016,31.09,79612.22,0.0,0.07434,6e-05,10.28805]
[1778219984294,31.09,79611.85,0.0,0.07432,6e-05,10.286]
[1778219985724,31.09,79611.85,0.0,0.07432,6e-05,10.286]
[1778219985772,31.09,79610.83,0.0,0.07426,6e-05,10.27962]
[1778219986506,31.09,79610.83,0.0,0.07426,6e-05,10.27962]
[1778219986582,31.09,79610.58,0.0,0.07425,6e-05,10.27837]
[1778219992350,31.09,79606.98,0.0,0.07405,6e-05,10.25688]
[1778219997387,31.1,79605.72,0.0,0.07399,6e-05,10.25059]
[1778219999016,31.1,79605.13,0.0,0.07396,6e-05,10.24708]
[1778220000793,31.1,79596.09,0.0,0.07341,6e-05,10.1875]
[1778220000803,31.1,79596.09,0.0,0.07341,6e-05,10.1875]
[1778220000838,31.1,79591.55,0.0,0.07313,6e-05,10.15786]
[1778220002368,31.1,79591.59,0.0,0.07315,6e-05,10.15916]
[1778220002426,31.1,79590.71,0.0,0.07309,6e-05,10.15334]
[1778220004562,31.1,79591.33,0.0,0.07314,6e-05,10.158]
[1778220004721,31.1,79591.33,0.0,0.07314,6e-05,10.158]
[1778220004858,31.1,79591.33,0.0,0.07314,6e-05,10.158]
[1778220004912,31.1,79583.28,0.0,0.07266,6e-05,10.10591]
[1778220005088,31.1,79583.28,0.0,0.07266,6e-05,10.10591]
[1778220005540,31.1,79583.28,0.0,0.07266,6e-05,10.10591]
[1778220005613,31.1,79570.58,0.0,0.0719,6e-05,10.02337]
[1778220007375,31.1,79570.58,0.0,0.0719,6e-05,10.02337]
[1778220007382,31.1,79570.58,0.0,0.0719,6e-05,10.02337]
[1778220007462,31.1,79565.25,0.0,0.07158,6e-05,9.98863]
[1778220008210,31.1,79565.25,0.0,0.07158,6e-05,9.98863]
[1778220009954,31.1,79562.01,0.0,0.07139,6e-05,9.96834]
[1778220015517,31.11,79559.04,0.0,0.07123,6e-05,9.9506]
[1778220019689,31.11,79548.42,0.0,0.07061,6e-05,9.88266]
[1778220022257,31.11,79547.81,0.0,0.07058,6e-05,9.8795]
[1778220022666,31.11,79547.81,0.0,0.07058,6e-05,9.8795]
[1778220026350,31.11,79542.68,0.0,0.0703,6e-05,9.8482]
[1778220031631,31.12,79543.92,0.0,0.07039,6e-05,9.85694]
[1778220035720,31.12,79544.14,0.0,0.07041,6e-05,9.85963]
[1778220036680,31.12,79545.16,0.0,0.07048,6e-05,9.86691]
[1778220036816,31.12,79535.08,0.0,0.0699,6e-05,9.80268]
[1778220037683,31.12,79517.74,0.0,0.06888,6e-05,9.69102]
[1778220038528,31.12,79517.74,0.0,0.06888,6e-05,9.69102]
[1778220039302,31.12,79517.74,0.0,0.06889,6e-05,9.69164]
[1778220040031,31.13,79513.64,0.0,0.06866,6e-05,9.66591]
[1778220042398,31.13,79513.7,0.0,0.06867,6e-05,9.6676]
[1778220042411,31.13,79513.7,0.0,0.06867,6e-05,9.6676]
[1778220042713,31.13,79510.12,0.0,0.06847,6e-05,9.64527]
[1778220046740,31.13,79499.73,0.0,0.0679,6e-05,9.58168]
[1778220049929,31.14,79490.26,0.0,0.06737,6e-05,9.52286]
[1778220049936,31.15,79467.51,0.0,0.06616,6e-05,9.38806]
[1778220050262,31.15,79467.51,0.0,0.06616,6e-05,9.38806]
[1778220050808,31.15,79467.51,0.0,0.06616,6e-05,9.38806]
[1778220050886,31.17,79465.3,0.0,0.06614,6e-05,9.38477]
[1778220051619,31.17,79465.3,0.0,0.06614,6e-05,9.38477]
[1778220051912,31.18,79462.05,0.0,0.06605,6e-05,9.37495]
[1778220056934,31.21,79455.88,0.0,0.06587,6e-05,9.35412]
[1778220060998,31.22,79466.49,0.0,0.06657,6e-05,9.43262]
[1778220063434,31.23,79465.2,0.0,0.06651,6e-05,9.42593]
[1778220068900,31.29,79454.32,0.0,0.06628,6e-05,9.39963]
[1778220073936,31.33,79460.11,0.0,0.0669,6e-05,9.46812]
[1778220078972,31.34,79468.2,0.0,0.0674,6e-05,9.52369]
[1778220079522,31.34,79468.2,0.0,0.0674,6e-05,9.52369]
[1778220080327,31.34,79472.8,0.0,0.06767,6e-05,9.55366]
[1778220080910,31.34,79472.8,0.0,0.06767,6e-05,9.55366]
[1778220080985,31.34,79471.32,0.0,0.06759,6e-05,9.54504]
[1778220081993,31.34,79458.7,0.0,0.06688,6e-05,9.46598]
[1778220082730,31.34,79458.7,0.0,0.06688,6e-05,9.46598]
[1778220083000,31.34,79458.45,0.0,0.06688,6e-05,9.46529]
[1778220087217,31.35,79453.63,0.0,0.06664,6e-05,9.43837]
[1778220089814,31.35,79444.29,0.0,0.06613,6e-05,9.38141]
[1778220092534,31.38,79447.72,0.0,0.06649,6e-05,9.42049]
[1778220098107,31.39,79447.59,0.0,0.06653,6e-05,9.42543]
[1778220103437,31.4,79449.76,0.0,0.06669,6e-05,9.44296]
[1778220109184,31.4,79461.17,0.0,0.0674,6e-05,9.5212]
[1778220114219,31.41,79458.79,0.0,0.0673,6e-05,9.5103]
[1778220119255,31.42,79458.78,0.0,0.06734,6e-05,9.51439]
[1778220124300,31.42,79465.28,0.0,0.06774,6e-05,9.55951]
[1778220125061,31.42,79465.28,0.0,0.06774,6e-05,9.55951]
[1778220127297,31.43,79464.38,0.0,0.06777,6e-05,9.56246]
[1778220129577,31.44,79469.94,0.0,0.06809,6e-05,9.59842]
[1778220129676,31.44,79479.51,0.0,0.06865,6e-05,9.66045]
[1778220131342,31.44,79479.51,0.0,0.06865,6e-05,9.66045]
[1778220131443,31.44,79480.23,0.0,0.0687,6e-05,9.66605]
[1778220133391,31.44,79480.41,0.0,0.06872,6e-05,9.66769]
[1778220133439,31.44,79480.41,0.0,0.06872,6e-05,9.66769]
[1778220135432,31.44,79480.43,0.0,0.06873,6e-05,9.66878]
[1778220135469,31.44,79480.43,0.0,0.06873,6e-05,9.66878]
[1778220136433,31.44,79480.72,0.0,0.06875,6e-05,9.67111]
[1778220136640,31.44,79480.72,0.0,0.06875,6e-05,9.67111]
[1778220137497,31.44,79480.73,0.0,0.06876,6e-05,9.67164]
[1778220137944,31.44,79480.73,0.0,0.06876,6e-05,9.67164]
[1778220138043,31.44,79478.93,0.0,0.06866,6e-05,9.66063]
[1778220139389,31.44,79478.29,0.0,0.06862,6e-05,9.65703]
[1778220139394,31.44,79478.29,0.0,0.06862,6e-05,9.65703]
[1778220139433,31.44,79479.2,0.0,0.06868,6e-05,9.6633]
[1778220141541,31.44,79479.2,0.0,0.06868,6e-05,9.6633]
[1778220147250,31.45,79480.15,0.0,0.06876,6e-05,9.67252]
[1778220152490,31.45,79480.43,0.0,0.06878,6e-05,9.67324]
[1778220157523,31.46,79481.66,0.0,0.06887,6e-05,9.68306]
[1778220162558,31.46,79485.11,0.0,0.06909,6e-05,9.70695]
[1778220164260,31.46,79485.07,0.0,0.06909,6e-05,9.70704]
[1778220164276,31.46,79485.07,0.0,0.06909,6e-05,9.70704]
[1778220166305,31.46,79485.26,0.0,0.0691,6e-05,9.70895]
[1778220166350,31.46,79485.26,0.0,0.0691,6e-05,9.70895]
[1778220168370,31.46,79484.98,0.0,0.0691,6e-05,9.70784]
[1778220168392,31.46,79484.98,0.0,0.0691,6e-05,9.70784]
[1778220170437,31.46,79485.34,0.0,0.06912,6e-05,9.71081]
[1778220171134,31.46,79485.34,0.0,0.06912,6e-05,9.71081]
[1778220171169,31.46,79481.37,0.0,0.0689,6e-05,9.68584]
[1778220172485,31.46,79480.55,0.0,0.06885,6e-05,9.68099]
[1778220172627,31.46,79479.61,0.0,0.0688,6e-05,9.67539]
[1778220174559,31.46,79481.4,0.0,0.06891,6e-05,9.68719]
[1778220175365,31.46,79482.43,0.0,0.06897,6e-05,9.69415]
[1778220178287,31.47,79486.48,0.0,0.06922,6e-05,9.72111]
[1778220179750,31.47,79487.4,0.0,0.06927,6e-05,9.72734]
[1778220182725,31.47,79488.35,0.0,0.06934,6e-05,9.73449]
[1778220184823,31.47,79493.55,0.0,0.06965,6e-05,9.76843]
[1778220184920,31.47,79494.46,0.0,0.0697,6e-05,9.77458]
[1778220190532,31.47,79496.09,0.0,0.06981,6e-05,9.78661]
[1778220190999,31.47,79496.09,0.0,0.06981,6e-05,9.78661]
[1778220191099,31.47,79497.08,0.0,0.06987,6e-05,9.79327]
[1778220192633,31.47,79497.08,0.0,0.06987,6e-05,9.79358]
[1778220193047,31.47,79497.08,0.0,0.06987,6e-05,9.79358]
[1778220193061,31.47,79497.08,0.0,0.06987,6e-05,9.79358]
[1778220193064,31.47,79497.08,0.0,0.06987,6e-05,9.79358]
[1778220193085,31.47,79499.03,0.0,0.06999,6e-05,9.8064]
[1778220193659,31.47,79499.03,0.0,0.06999,6e-05,9.8064]
[1778220195114,31.47,79499.03,0.0,0.06999,6e-05,9.80669]
[1778220195789,31.47,79499.94,0.0,0.07005,6e-05,9.81311]
[1778220198252,31.48,79498.04,0.0,0.06995,6e-05,9.80152]
[1778220203035,31.48,79498.93,0.0,0.07001,6e-05,9.80849]
[1778220203073,31.48,79493.48,0.0,0.0697,6e-05,9.7739]
[1778220203824,31.48,79493.48,0.0,0.0697,6e-05,9.7739]
[1778220203896,31.48,79492.15,0.0,0.06962,6e-05,9.76575]
[1778220208524,31.48,79491.38,0.0,0.06959,6e-05,9.76237]
[1778220214170,31.48,79498.01,0.0,0.06997,6e-05,9.80294]
[1778220214719,31.48,79499.86,0.0,0.07008,6e-05,9.81511]
[1778220215019,31.48,79499.86,0.0,0.07008,6e-05,9.81511]
[1778220215054,31.48,79510.13,0.0,0.07069,6e-05,9.88145]
[1778220217402,31.48,79513.45,0.0,0.07089,6e-05,9.90324]
[1778220217738,31.48,79513.45,0.0,0.07089,6e-05,9.90324]
[1778220217943,31.48,79513.02,0.0,0.07086,6e-05,9.90064]
[1778220222978,31.49,79512.36,0.0,0.07083,6e-05,9.89722]
[1778220228021,31.49,79513.86,0.0,0.07093,6e-05,9.90756]
[1778220228054,31.49,79513.86,0.0,0.07093,6e-05,9.90756]
[1778220230080,31.49,79512.69,0.0,0.07086,6e-05,9.9003]
[1778220230137,31.49,79512.69,0.0,0.07086,6e-05,9.9003]
[1778220232128,31.49,79511.95,0.0,0.07082,6e-05,9.89581]
[1778220232152,31.49,79511.95,0.0,0.07082,6e-05,9.89581]
[1778220234193,31.49,79510.85,0.0,0.07076,6e-05,9.88902]
[1778220234239,31.49,79510.46,0.0,0.07073,6e-05,9.88666]
[1778220236257,31.49,79509.62,0.0,0.07069,6e-05,9.88156]
[1778220236304,31.49,79509.62,0.0,0.07069,6e-05,9.88156]
[1778220238304,31.49,79509.37,0.0,0.07068,6e-05,9.88027]
[1778220238348,31.49,79509.37,0.0,0.07068,6e-05,9.88027]
[1778220240366,31.49,79511.73,0.0,0.07082,6e-05,9.89577]
[1778220240414,31.49,79511.73,0.0,0.07082,6e-05,9.89577]
[1778220242419,31.49,79511.09,0.0,0.07078,6e-05,9.89193]
[1778220248158,31.49,79510.21,0.0,0.07074,6e-05,9.88717]
[1778220248778,31.49,79510.21,0.0,0.07074,6e-05,9.88717]
[1778220250653,31.49,79509.93,0.0,0.07073,6e-05,9.88568]
[1778220251180,31.49,79509.93,0.0,0.07073,6e-05,9.88583]
[1778220256214,31.49,79510.1,0.0,0.07074,6e-05,9.88773]
[1778220259937,31.49,79509.64,0.0,0.07072,6e-05,9.88524]
[1778220259952,31.49,79509.64,0.0,0.07072,6e-05,9.88524]
[1778220260028,31.49,79509.64,0.0,0.07072,6e-05,9.88524]
[1778220260224,31.49,79509.64,0.0,0.07072,6e-05,9.88524]
[1778220260247,31.49,79509.78,0.0,0.07073,6e-05,9.88631]
[1778220260269,31.49,79509.78,0.0,0.07073,6e-05,9.88631]
[1778220261256,31.49,79524.5,0.0,0.0716,6e-05,9.98156]
[1778220261891,31.49,79524.5,0.0,0.0716,6e-05,9.98156]
[1778220261910,31.49,79524.5,0.0,0.0716,6e-05,9.98156]
[1778220262256,31.49,79533.9,0.0,0.07216,6e-05,10.04255]
[1778220262790,31.49,79533.9,0.0,0.07216,6e-05,10.04255]
[1778220262822,31.49,79533.9,0.0,0.07216,6e-05,10.04255]
[1778220263043,31.49,79533.9,0.0,0.07216,6e-05,10.04255]
[1778220263267,31.49,79533.74,0.0,0.07215,6e-05,10.04145]
[1778220267160,31.49,79533.28,0.0,0.07212,6e-05,10.0383]
[1778220267185,31.49,79533.28,0.0,0.07212,6e-05,10.0383]
[1778220268942,31.49,79530.48,0.0,0.07196,6e-05,10.02004]
[1778220269201,31.49,79530.48,0.0,0.07196,6e-05,10.02004]
[1778220270677,31.49,79528.32,0.0,0.07183,6e-05,10.00602]
[1778220270772,31.49,79528.32,0.0,0.07183,6e-05,10.00606]
[1778220271623,31.49,79528.32,0.0,0.07183,6e-05,10.00606]
[1778220271831,31.49,79531.26,0.0,0.07198,6e-05,10.02156]
[1778220272593,31.49,79531.26,0.0,0.07198,6e-05,10.02156]
[1778220272607,31.49,79531.26,0.0,0.07198,6e-05,10.02156]
[1778220273297,31.49,79531.26,0.0,0.07198,6e-05,10.02156]
[1778220273325,31.49,79534.81,0.0,0.07219,6e-05,10.0446]
[1778220278373,31.49,79533.24,0.0,0.0721,6e-05,10.03415]
[1778220279613,31.49,79533.24,0.0,0.0721,6e-05,10.03415]
[1778220281531,31.49,79532.59,0.0,0.07206,6e-05,10.02983]
[1778220284826,31.49,79532.18,0.0,0.07203,6e-05,10.02701]
[1778220284838,31.49,79532.18,0.0,0.07203,6e-05,10.02701]
[1778220285639,31.49,79532.57,0.0,0.07205,6e-05,10.02943]
[1778220285671,31.49,79532.57,0.0,0.07205,6e-05,10.02943]
[1778220290916,31.49,79530.44,0.0,0.07192,6e-05,10.01548]
[1778220295713,31.49,79526.68,0.0,0.0717,6e-05,9.99084]
[1778220296165,31.49,79526.68,0.0,0.0717,6e-05,9.99084]
[1778220297563,31.49,79519.54,0.0,0.07127,6e-05,9.94455]
[1778220297572,31.49,79519.54,0.0,0.07127,6e-05,9.94455]
[1778220297581,31.49,79519.54,0.0,0.07127,6e-05,9.94455]
[1778220297583,31.49,79520.36,0.0,0.07132,6e-05,9.9499]
[1778220298908,31.49,79520.36,0.0,0.07132,6e-05,9.9499]
[1778220299284,31.49,79520.36,0.0,0.07132,6e-05,9.9499]
[1778220299312,31.49,79519.31,0.0,0.07126,6e-05,9.94314]
[1778220299878,31.49,79519.31,0.0,0.07126,6e-05,9.94314]
[1778220301600,31.49,79519.23,0.0,0.07126,6e-05,9.94272]
[1778220302102,31.49,79519.23,0.0,0.07126,6e-05,9.94272]
[1778220302726,31.49,79519.43,0.0,0.07127,6e-05,9.94406]
[1778220302774,31.49,79519.43,0.0,0.07127,6e-05,9.94406]
[1778220303523,31.49,79520.81,0.0,0.07135,6e-05,9.95303]
[1778220303576,31.49,79520.81,0.0,0.07135,6e-05,9.95303]
[1778220306219,31.49,79523.26,0.0,0.0715,6e-05,9.96893]
[1778220306301,31.49,79523.77,0.0,0.07153,6e-05,9.97224]
[1778220306472,31.49,79523.77,0.0,0.07153,6e-05,9.97224]
[1778220307608,31.49,79523.77,0.0,0.07153,6e-05,9.97224]
[1778220313623,31.49,79517.82,0.0,0.07118,6e-05,9.93415]
[1778220318657,31.49,79517.7,0.0,0.07117,6e-05,9.93364]
[1778220323693,31.49,79517.69,0.0,0.07118,6e-05,9.93384]
[1778220325722,31.49,79517.67,0.0,0.07118,6e-05,9.93378]
[1778220325735,31.49,79517.67,0.0,0.07118,6e-05,9.93378]
[1778220325954,31.49,79521.44,0.0,0.0714,6e-05,9.95818]
[1778220330974,31.49,79519.08,0.0,0.07126,6e-05,9.94306]
[1778220331264,31.49,79519.08,0.0,0.07126,6e-05,9.94306]
[1778220331297,31.49,79519.28,0.0,0.07125,6e-05,9.94083]
[1778220332987,31.49,79519.28,0.0,0.07125,6e-05,9.94088]
[1778220333063,31.49,79509.99,0.0,0.0707,6e-05,9.88106]
[1778220335932,31.5,79501.76,0.0,0.07022,6e-05,9.82843]
[1778220335980,31.5,79500.83,0.0,0.07017,6e-05,9.8227]
[1778220336743,31.5,79500.83,0.0,0.07017,6e-05,9.8227]
[1778220336945,31.5,79500.27,0.0,0.07014,6e-05,9.81935]
[1778220340878,31.5,79481.4,0.0,0.06906,6e-05,9.69983]
[1778220342607,31.5,79481.19,0.0,0.06905,6e-05,9.69891]
[1778220342829,31.5,79481.19,0.0,0.06905,6e-05,9.69932]
[1778220345599,31.5,79478.63,0.0,0.06891,6e-05,9.68384]
[1778220345849,31.5,79469.48,0.0,0.06839,6e-05,9.62614]
[1778220347221,31.5,79469.48,0.0,0.06839,6e-05,9.62614]
[1778220347280,31.5,79467.73,0.0,0.06829,6e-05,9.61553]
[1778220352899,31.51,79465.59,0.0,0.0682,6e-05,9.60488]
[1778220357933,31.51,79467.24,0.0,0.06831,6e-05,9.61759]
[1778220363097,31.51,79471.53,0.0,0.06857,6e-05,9.64646]
[1778220369013,31.51,79470.9,0.0,0.06856,6e-05,9.64481]
[1778220374046,31.52,79470.18,0.0,0.06853,6e-05,9.64186]
[1778220379327,31.52,79468.36,0.0,0.06844,6e-05,9.63162]
[1778220379359,31.52,79477.29,0.0,0.06896,6e-05,9.68868]
[1778220380275,31.52,79477.29,0.0,0.06896,6e-05,9.68868]
[1778220380311,31.52,79477.29,0.0,0.06896,6e-05,9.68892]
[1778220384093,31.52,79476.91,0.0,0.06894,6e-05,9.68724]
[1778220384681,31.52,79479.13,0.0,0.06907,6e-05,9.70165]
[1778220384687,31.52,79479.13,0.0,0.06907,6e-05,9.70165]
[1778220385123,31.52,79479.13,0.0,0.06908,6e-05,9.70188]
[1778220387262,31.52,79482.36,0.0,0.06927,6e-05,9.72269]
[1778220393181,31.52,79485.29,0.0,0.06943,6e-05,9.73924]
[1778220398217,31.53,79487.71,0.0,0.06958,6e-05,9.75577]
[1778220400230,31.53,79503.05,0.0,0.07047,6e-05,9.85436]
[1778220401247,31.53,79503.05,0.0,0.07047,6e-05,9.85436]
[1778220402251,31.53,79503.72,0.0,0.07051,6e-05,9.85875]
[1778220403313,31.53,79503.72,0.0,0.07051,6e-05,9.85883]
[1778220407584,31.53,79503.41,0.0,0.0705,6e-05,9.85732]
[1778220408328,31.53,79503.41,0.0,0.0705,6e-05,9.85732]
[1778220414329,31.53,79501.28,0.0,0.07038,6e-05,9.84458]
[1778220419280,31.53,79501.03,0.0,0.07038,6e-05,9.84354]
[1778220423579,31.53,79502.51,0.0,0.07047,6e-05,9.85368]
[1778220432255,31.53,79507.17,0.0,0.07075,6e-05,9.8841]
[1778220435861,31.53,79505.14,0.0,0.07063,6e-05,9.87173]
[1778220436485,31.53,79504.83,0.0,0.07062,6e-05,9.86986]
[1778220441519,31.53,79501.75,0.0,0.07044,6e-05,9.8508]
[1778220446870,31.53,79502.49,0.0,0.07049,6e-05,9.8562]
[1778220446927,31.53,79502.99,0.0,0.07052,6e-05,9.85973]
[1778220449137,31.53,79502.99,0.0,0.07052,6e-05,9.85973]
[1778220450653,31.53,79505.66,0.0,0.07068,6e-05,9.8772]
[1778220456278,31.54,79507.38,0.0,0.07077,6e-05,9.8854]
[1778220461661,31.54,79506.87,0.0,0.07074,6e-05,9.88287]
[1778220463269,31.54,79506.87,0.0,0.07074,6e-05,9.88287]
[1778220463327,31.54,79507.26,0.0,0.07077,6e-05,9.88564]
[1778220463893,31.54,79507.26,0.0,0.07077,6e-05,9.88564]
[1778220464057,31.54,79506.26,0.0,0.07071,6e-05,9.87933]
[1778220468114,31.54,79505.63,0.0,0.07068,6e-05,9.87554]
[1778220469176,31.54,79505.54,0.0,0.07068,6e-05,9.87525]
[1778220469782,31.54,79505.53,0.0,0.07068,6e-05,9.87533]
[1778220469831,31.54,79505.1,0.0,0.07065,6e-05,9.87271]
[1778220470596,31.54,79505.1,0.0,0.07065,6e-05,9.87271]
[1778220470738,31.54,79505.1,0.0,0.07065,6e-05,9.87286]
[1778220475808,31.54,79507.85,0.0,0.07082,6e-05,9.8911]
[1778220481804,31.54,79506.79,0.0,0.07077,6e-05,9.88517]
[1778220486839,31.54,79505.56,0.0,0.0707,6e-05,9.87793]
[1778220491440,31.54,79504.97,0.0,0.07067,6e-05,9.87457]
[1778220491833,31.54,79506.79,0.0,0.07078,6e-05,9.88642]
[1778220491876,31.54,79506.26,0.0,0.07075,6e-05,9.88314]
[1778220495951,31.54,79506.88,0.0,0.07079,6e-05,9.88751]
[1778220496017,31.54,79507.93,0.0,0.07085,6e-05,9.89438]
[1778220499999,31.54,79505.89,0.0,0.07073,6e-05,9.88164]
[1778220500030,31.54,79505.89,0.0,0.07073,6e-05,9.88164]
[1778220501451,31.54,79506.15,0.0,0.07075,6e-05,9.88345]
[1778220502118,31.54,79505.11,0.0,0.07069,6e-05,9.87689]
[1778220502150,31.54,79505.69,0.0,0.07073,6e-05,9.88077]
[1778220503483,31.54,79505.69,0.0,0.07073,6e-05,9.88077]
[1778220503550,31.54,79503.81,0.0,0.07062,6e-05,9.86881]
[1778220508993,31.55,79503.86,0.0,0.07063,6e-05,9.87005]
[1778220511344,31.55,79504.36,0.0,0.07066,6e-05,9.87341]
[1778220511436,31.55,79504.38,0.0,0.07064,6e-05,9.87011]
[1778220512334,31.55,79504.38,0.0,0.07064,6e-05,9.87011]
[1778220512377,31.55,79504.32,0.0,0.07064,6e-05,9.86988]
[1778220514743,31.55,79504.2,0.0,0.07063,6e-05,9.86941]
[1778220515035,31.55,79504.83,0.0,0.07067,6e-05,9.8736]
[1778220520069,31.55,79503.08,0.0,0.07058,6e-05,9.86308]
[1778220525104,31.55,79504.31,0.0,0.07065,6e-05,9.87165]
[1778220528985,31.55,79504.61,0.0,0.07067,6e-05,9.87388]
[1778220529491,31.55,79504.61,0.0,0.07067,6e-05,9.87388]
[1778220529558,31.55,79501.54,0.0,0.07049,6e-05,9.85424]
[1778220529630,31.55,79501.54,0.0,0.07049,6e-05,9.85424]
[1778220529811,31.55,79501.54,0.0,0.07049,6e-05,9.85424]
[1778220529892,31.55,79501.54,0.0,0.07049,6e-05,9.85424]
[1778220530061,31.55,79501.54,0.0,0.07049,6e-05,9.85424]
[1778220530554,31.55,79501.54,0.0,0.07049,6e-05,9.85424]
[1778220530583,31.55,79491.4,0.0,0.0699,6e-05,9.78935]
[1778220530871,31.55,79491.4,0.0,0.0699,6e-05,9.78935]
[1778220530900,31.55,79491.4,0.0,0.0699,6e-05,9.78935]
[1778220531591,31.55,79491.4,0.0,0.0699,6e-05,9.78935]
[1778220531162,31.55,79491.4,0.0,0.06991,6e-05,9.78958]
[1778220531635,31.55,79491.4,0.0,0.06991,6e-05,9.78958]
[1778220532161,31.55,79493.68,0.0,0.07004,6e-05,9.80438]
[1778220533073,31.55,79493.68,0.0,0.07004,6e-05,9.80438]
[1778220533104,31.55,79493.68,0.0,0.07004,6e-05,9.80438]
[1778220533162,31.55,79493.68,0.0,0.07004,6e-05,9.80458]
[1778220533763,31.55,79493.68,0.0,0.07004,6e-05,9.80458]
[1778220534170,31.55,79494.45,0.0,0.07009,6e-05,9.8097]
[1778220535092,31.55,79494.45,0.0,0.07009,6e-05,9.8097]
[1778220535125,31.55,79494.45,0.0,0.07009,6e-05,9.8097]
[1778220535193,31.55,79493.76,0.0,0.07005,6e-05,9.80548]
[1778220537131,31.55,79493.76,0.0,0.07005,6e-05,9.80568]
[1778220537190,31.55,79493.76,0.0,0.07005,6e-05,9.80589]
[1778220539628,31.55,79485.16,0.0,0.06956,6e-05,9.75136]
[1778220540480,31.55,79485.16,0.0,0.06956,6e-05,9.75136]
[1778220540485,31.55,79473.93,0.0,0.06891,6e-05,9.68013]
[1778220541385,31.55,79473.93,0.0,0.06891,6e-05,9.68013]
[1778220544737,31.56,79472.68,0.0,0.06885,6e-05,9.67368]
[1778220544739,31.56,79472.68,0.0,0.06885,6e-05,9.67368]
[1778220545404,31.56,79460.56,0.0,0.06816,6e-05,9.59715]
[1778220546791,31.56,79460.56,0.0,0.06816,6e-05,9.59737]
[1778220546824,31.56,79460.56,0.0,0.06816,6e-05,9.59737]
[1778220546833,31.56,79460.56,0.0,0.06816,6e-05,9.59737]
[1778220546856,31.56,79460.56,0.0,0.06816,6e-05,9.59737]
[1778220547262,31.56,79452.46,0.0,0.06771,6e-05,9.54647]
[1778220552294,31.56,79455.65,0.0,0.0679,6e-05,9.56815]
[1778220557335,31.56,79460.37,0.0,0.06818,6e-05,9.59951]
[1778220558391,31.56,79460.37,0.0,0.06818,6e-05,9.59951]
[1778220558579,31.56,79461.0,0.0,0.06822,6e-05,9.60377]
[1778220559154,31.56,79461.0,0.0,0.06822,6e-05,9.60377]
[1778220559173,31.56,79461.0,0.0,0.06822,6e-05,9.60377]
[1778220559260,31.56,79461.0,0.0,0.06822,6e-05,9.60377]
[1778220559629,31.56,79461.0,0.0,0.06822,6e-05,9.60377]
[1778220559353,31.56,79461.0,0.0,0.06822,6e-05,9.60403]
[1778220560275,31.56,79461.0,0.0,0.06822,6e-05,9.60403]
[1778220560304,31.56,79461.0,0.0,0.06822,6e-05,9.60403]
[1778220560359,31.56,79483.21,0.0,0.0695,6e-05,9.74536]
[1778220560983,31.56,79483.21,0.0,0.0695,6e-05,9.74536]
[1778220561037,31.56,79483.21,0.0,0.0695,6e-05,9.74536]
[1778220561365,31.56,79483.21,0.0,0.06951,6e-05,9.7454]
[1778220561892,31.56,79483.21,0.0,0.06951,6e-05,9.7454]
[1778220561940,31.56,79483.21,0.0,0.06951,6e-05,9.7454]
[1778220561988,31.56,79483.21,0.0,0.06951,6e-05,9.7454]
[1778220562372,31.56,79484.97,0.0,0.06961,6e-05,9.75666]
[1778220567407,31.56,79486.54,0.0,0.06971,6e-05,9.76781]
[1778220567910,31.56,79486.54,0.0,0.06971,6e-05,9.76781]
[1778220568415,31.56,79486.94,0.0,0.06973,6e-05,9.77064]
[1778220570449,31.56,79487.6,0.0,0.06977,6e-05,9.77487]
[1778220570636,31.56,79471.56,0.0,0.06885,6e-05,9.67273]
[1778220572149,31.57,79472.49,0.0,0.06888,6e-05,9.6755]
[1778220572443,31.57,79472.49,0.0,0.06888,6e-05,9.6759]
[1778220576299,31.57,79473.59,0.0,0.06896,6e-05,9.68406]
[1778220576471,31.57,79473.63,0.0,0.06896,6e-05,9.68469]
[1778220576865,31.57,79473.63,0.0,0.06896,6e-05,9.68469]
[1778220577481,31.57,79486.76,0.0,0.06973,6e-05,9.76864]
[1778220577706,31.57,79486.76,0.0,0.06973,6e-05,9.76864]
[1778220578313,31.57,79486.76,0.0,0.06973,6e-05,9.76864]
[1778220578606,31.57,79487.71,0.0,0.06978,6e-05,9.77495]
[1778220580048,31.57,79487.71,0.0,0.06979,6e-05,9.77519]
[1778220585534,31.57,79489.63,0.0,0.06991,6e-05,9.78876]
[1778220586944,31.57,79490.64,0.0,0.06997,6e-05,9.79543]
[1778220587514,31.57,79490.64,0.0,0.06997,6e-05,9.79543]
[1778220587779,31.57,79497.11,0.0,0.07035,6e-05,9.83704]
[1778220587896,31.57,79497.11,0.0,0.07035,6e-05,9.83704]
[1778220588519,31.57,79497.11,0.0,0.07035,6e-05,9.83704]
[1778220588653,31.57,79497.11,0.0,0.07035,6e-05,9.83704]
[1778220588727,31.57,79497.11,0.0,0.07035,6e-05,9.83718]
[1778220589543,31.57,79497.11,0.0,0.07035,6e-05,9.83718]
[1778220589547,31.57,79497.11,0.0,0.07035,6e-05,9.83718]
[1778220590516,31.57,79498.88,0.0,0.07046,6e-05,9.84865]
[1778220590590,31.57,79499.5,0.0,0.07049,6e-05,9.85276]
[1778220592069,31.57,79499.5,0.0,0.07049,6e-05,9.85289]
[1778220592608,31.57,79501.88,0.0,0.07064,6e-05,9.86827]
[1778220595727,31.57,79502.01,0.0,0.07065,6e-05,9.86939]
[1778220596610,31.57,79498.99,0.0,0.07047,6e-05,9.85011]
[1778220601647,31.57,79500.96,0.0,0.07059,6e-05,9.86346]
[1778220606685,31.57,79500.5,0.0,0.07057,6e-05,9.86117]
[1778220611731,31.58,79499.5,0.0,0.07052,6e-05,9.85531]
[1778220611793,31.58,79499.5,0.0,0.07052,6e-05,9.85531]
[1778220612201,31.58,79499.23,0.0,0.0705,6e-05,9.85387]
[1778220613198,31.58,79499.23,0.0,0.0705,6e-05,9.85387]
[1778220613304,31.58,79487.01,0.0,0.06979,6e-05,9.77576]
[1778220615437,31.58,79487.01,0.0,0.06979,6e-05,9.77576]
[1778220615667,31.58,79487.01,0.0,0.06979,6e-05,9.77576]
[1778220615511,31.58,79484.71,0.0,0.06966,6e-05,9.7616]
[1778220616568,31.58,79484.75,0.0,0.06967,6e-05,9.76213]
[1778220617504,31.58,79484.75,0.0,0.06967,6e-05,9.76213]
[1778220617519,31.58,79484.99,0.0,0.06969,6e-05,9.76393]
[1778220622796,31.58,79487.52,0.0,0.06984,6e-05,9.78127]
[1778220624366,31.58,79487.52,0.0,0.06984,6e-05,9.78127]
[1778220624467,31.58,79487.24,0.0,0.06983,6e-05,9.77995]
[1778220628415,31.58,79483.53,0.0,0.06962,6e-05,9.75701]
[1778220628461,31.58,79483.88,0.0,0.06965,6e-05,9.75949]
[1778220630772,31.58,79485.12,0.0,0.06972,6e-05,9.76765]
[1778220631022,31.58,79485.12,0.0,0.06972,6e-05,9.76765]
[1778220640152,31.58,79490.17,0.0,0.07001,6e-05,9.79795]
[1778220642301,31.58,79490.06,0.0,0.07,6e-05,9.79711]
[1778220644228,31.58,79496.52,0.0,0.07037,6e-05,9.83848]
[1778220649241,31.59,79496.17,0.0,0.07036,6e-05,9.83689]
[1778220655025,31.59,79500.56,0.0,0.07062,6e-05,9.86577]
[1778220657638,31.59,79500.74,0.0,0.07064,6e-05,9.86714]
[1778220657683,31.59,79500.74,0.0,0.07064,6e-05,9.86714]
[1778220658594,31.59,79503.98,0.0,0.07083,6e-05,9.88806]
[1778220658633,31.59,79503.98,0.0,0.07083,6e-05,9.88806]
[1778220662092,31.59,79508.4,0.0,0.07109,6e-05,9.91674]
[1778220662707,31.59,79508.4,0.0,0.07109,6e-05,9.91674]
[1778220664853,31.59,79510.1,0.0,0.07119,6e-05,9.9278]
[1778220665095,31.59,79515.2,0.0,0.07149,6e-05,9.96068]
[1778220670127,31.59,79517.76,0.0,0.07164,6e-05,9.97707]
[1778220674559,31.59,79517.07,0.0,0.0716,6e-05,9.97263]
[1778220674647,31.59,79517.67,0.0,0.07164,6e-05,9.97651]
[1778220680201,31.59,79516.17,0.0,0.07155,6e-05,9.96685]
[1778220685235,31.59,79520.72,0.0,0.07182,6e-05,9.99631]
[1778220690269,31.59,79522.6,0.0,0.07193,6e-05,10.00852]
[1778220695304,31.59,79525.98,0.0,0.07211,6e-05,10.02689]
[1778220697414,31.59,79526.42,0.0,0.07214,6e-05,10.02976]
[1778220697442,31.59,79526.42,0.0,0.07214,6e-05,10.02976]
[1778220697653,31.59,79526.42,0.0,0.07214,6e-05,10.02976]
[1778220697680,31.59,79526.42,0.0,0.07214,6e-05,10.02976]
[1778220699722,31.59,79527.05,0.0,0.07217,6e-05,10.03383]
[1778220699758,31.59,79527.05,0.0,0.07217,6e-05,10.03383]
[1778220701768,31.59,79525.61,0.0,0.07209,6e-05,10.02454]
[1778220701786,31.59,79525.61,0.0,0.07209,6e-05,10.02454]
[1778220702527,31.59,79528.83,0.0,0.07228,6e-05,10.04538]
[1778220703823,31.59,79529.26,0.0,0.07231,6e-05,10.04813]
[1778220709402,31.59,79526.36,0.0,0.07213,6e-05,10.02929]
[1778220714438,31.59,79525.86,0.0,0.0721,6e-05,10.02607]
[1778220719472,31.59,79525.86,0.0,0.0721,6e-05,10.02611]
[1778220721315,31.59,79526.88,0.0,0.07216,6e-05,10.0327]
[1778220721361,31.59,79526.88,0.0,0.07216,6e-05,10.0327]
[1778220722136,31.59,79527.96,0.0,0.07223,6e-05,10.03967]
[1778220722199,31.59,79527.96,0.0,0.07223,6e-05,10.03967]
[1778220723662,31.59,79527.54,0.0,0.0722,6e-05,10.03692]
[1778220724421,31.59,79528.2,0.0,0.07224,6e-05,10.04116]
[1778220729543,31.59,79530.23,0.0,0.07236,6e-05,10.05396]
[1778220732457,31.59,79530.14,0.0,0.07235,6e-05,10.05322]
[1778220732579,31.59,79536.39,0.0,0.07273,6e-05,10.09372]
[1778220733206,31.59,79536.39,0.0,0.07273,6e-05,10.09372]
[1778220733230,31.59,79536.39,0.0,0.07273,6e-05,10.09372]
[1778220733723,31.59,79539.87,0.0,0.07293,6e-05,10.1162]
[1778220733879,31.59,79539.87,0.0,0.07293,6e-05,10.1162]
[1778220734784,31.59,79542.96,0.0,0.07312,6e-05,10.13613]
[1778220738743,31.58,79543.88,0.0,0.07317,6e-05,10.14148]
[1778220738788,31.58,79542.73,0.0,0.0731,6e-05,10.13375]
[1778220741061,31.58,79543.07,0.0,0.07311,6e-05,10.13549]
[1778220741119,31.58,79543.07,0.0,0.07311,6e-05,10.13549]
[1778220742915,31.58,79546.01,0.0,0.07328,6e-05,10.15409]
[1778220742953,31.58,79546.01,0.0,0.07328,6e-05,10.15409]
[1778220744967,31.58,79544.87,0.0,0.07321,6e-05,10.1461]
[1778220745014,31.58,79544.87,0.0,0.07321,6e-05,10.1461]
[1778220747020,31.58,79544.18,0.0,0.07316,6e-05,10.14103]
[1778220747055,31.58,79544.18,0.0,0.07316,6e-05,10.14103]
[1778220749081,31.58,79544.22,0.0,0.07316,6e-05,10.14069]
[1778220749112,31.58,79544.22,0.0,0.07316,6e-05,10.14069]
[1778220751142,31.58,79545.3,0.0,0.07322,6e-05,10.14711]
[1778220751175,31.58,79545.3,0.0,0.07322,6e-05,10.14711]
[1778220753020,31.58,79545.43,0.0,0.0732,6e-05,10.14372]
[1778220753196,31.58,79545.43,0.0,0.0732,6e-05,10.14372]
[1778220757053,31.58,79542.09,0.0,0.07299,6e-05,10.12081]
[1778220757090,31.58,79542.09,0.0,0.07299,6e-05,10.12081]
[1778220757308,31.58,79542.09,0.0,0.07299,6e-05,10.12081]
[1778220757362,31.58,79542.09,0.0,0.07299,6e-05,10.12081]
[1778220760795,31.58,79545.2,0.0,0.07316,6e-05,10.14022]
[1778220760889,31.58,79545.2,0.0,0.07316,6e-05,10.13991]
[1778220763496,31.57,79548.97,0.0,0.07338,6e-05,10.16383]
[1778220763524,31.57,79548.97,0.0,0.07338,6e-05,10.16383]
[1778220768818,31.57,79551.29,0.0,0.0735,6e-05,10.17663]
[1778220773853,31.57,79553.92,0.0,0.07364,6e-05,10.19177]
[1778220779340,31.57,79557.14,0.0,0.07382,6e-05,10.21077]
[1778220780702,31.56,79559.35,0.0,0.07395,6e-05,10.22483]
[1778220782086,31.56,79560.22,0.0,0.074,6e-05,10.2301]
[1778220788777,31.56,79563.54,0.0,0.07416,6e-05,10.24839]
[1778220790061,31.56,79563.54,0.0,0.07416,6e-05,10.24839]
[1778220790093,31.56,79563.54,0.0,0.07416,6e-05,10.24839]
[1778220790335,31.56,79563.54,0.0,0.07416,6e-05,10.24839]
[1778220790392,31.56,79563.54,0.0,0.07416,6e-05,10.24839]
[1778220790982,31.56,79564.84,0.0,0.07424,6e-05,10.25604]
[1778220791797,31.56,79564.84,0.0,0.07423,6e-05,10.25561]
[1778220795867,31.55,79576.43,0.0,0.07492,6e-05,10.32988]
[1778220797852,31.55,79587.43,0.0,0.07559,6e-05,10.40181]
[1778220802904,31.55,79590.98,0.0,0.07581,6e-05,10.42464]
[1778220807741,31.55,79595.14,0.0,0.07606,6e-05,10.4513]
[1778220813133,31.54,79597.36,0.0,0.07612,6e-05,10.45744]
[1778220816007,31.54,79597.25,0.0,0.0761,6e-05,10.45534]
[1778220816750,31.54,79597.25,0.0,0.0761,6e-05,10.45534]
[1778220817610,31.54,79598.05,0.0,0.07615,6e-05,10.45995]
[1778220819908,31.54,79607.04,0.0,0.0767,6e-05,10.51921]
[1778220820182,31.54,79605.81,0.0,0.07662,6e-05,10.51047]
[1778220825222,31.54,79603.87,0.0,0.0765,6e-05,10.49789]
[1778220828219,31.54,79595.21,0.0,0.07595,6e-05,10.43894]
[1778220828238,31.54,79595.21,0.0,0.07594,6e-05,10.43826]
[1778220834756,31.53,79594.61,0.0,0.07588,6e-05,10.4316]
[1778220836270,31.53,79593.17,0.0,0.07577,6e-05,10.42013]
[1778220836880,31.53,79594.46,0.0,0.07585,6e-05,10.42804]
[1778220838596,31.53,79594.46,0.0,0.07584,6e-05,10.42741]
[1778220838824,31.53,79581.0,0.0,0.075,6e-05,10.33796]
[1778220840296,31.53,79581.0,0.0,0.075,6e-05,10.33746]
[1778220840350,31.53,79583.37,0.0,0.07515,6e-05,10.35309]
[1778220845358,31.52,79583.49,0.0,0.07512,6e-05,10.35081]
[1778220850393,31.52,79584.61,0.0,0.07517,6e-05,10.35561]
[1778220855429,31.52,79583.63,0.0,0.07508,6e-05,10.34658]
[1778220860464,31.51,79583.94,0.0,0.07508,6e-05,10.34608]
[1778220865499,31.51,79584.7,0.0,0.0751,6e-05,10.34854]
[1778220870533,31.5,79585.43,0.0,0.07512,6e-05,10.35079]
[1778220874747,31.5,79585.23,0.0,0.07507,6e-05,10.34428]
[1778220874756,31.5,79585.23,0.0,0.07507,6e-05,10.34428]
[1778220874840,31.5,79588.65,0.0,0.07528,6e-05,10.36636]
[1778220877052,31.5,79591.98,0.0,0.07547,6e-05,10.38727]
[1778220877582,31.5,79593.14,0.0,0.07554,6e-05,10.39436]
[1778220882618,31.49,79593.48,0.0,0.07553,6e-05,10.39364]
[1778220887653,31.49,79594.59,0.0,0.07557,6e-05,10.39806]
[1778220892687,31.49,79591.97,0.0,0.07538,6e-05,10.37787]
[1778220897722,31.48,79593.12,0.0,0.07543,6e-05,10.38269]
[1778220902757,31.48,79592.12,0.0,0.07534,6e-05,10.37339]
[1778220908799,31.47,79592.41,0.0,0.07533,6e-05,10.37207]
[1778220913835,31.47,79599.07,0.0,0.07571,6e-05,10.41335]
[1778220918248,31.47,79600.16,0.0,0.07576,6e-05,10.41827]
[1778220918824,31.47,79600.16,0.0,0.07576,6e-05,10.41827]
[1778220923904,31.46,79601.85,0.0,0.07583,6e-05,10.42601]
[1778220928939,31.46,79601.52,0.0,0.07578,6e-05,10.42096]
[1778220933975,31.45,79600.77,0.0,0.07568,6e-05,10.40956]
[1778220939009,31.45,79599.9,0.0,0.07561,6e-05,10.4011]
[1778220944048,31.45,79599.87,0.0,0.07558,6e-05,10.39824]
[1778220949082,31.44,79608.1,0.0,0.07606,6e-05,10.45005]
[1778220953310,31.44,79607.2,0.0,0.07598,6e-05,10.44168]
[1778220954118,31.44,79607.12,0.0,0.07597,6e-05,10.44056]
[1778220959892,31.43,79606.45,0.0,0.07591,6e-05,10.43377]
[1778220960089,31.43,79606.42,0.0,0.0759,6e-05,10.43242]
[1778220965430,31.43,79614.39,0.0,0.07637,6e-05,10.48293]
[1778220968261,31.42,79608.08,0.0,0.07595,6e-05,10.43848]
[1778220968980,31.42,79608.08,0.0,0.07595,6e-05,10.43848]
[1778220969081,31.42,79608.07,0.0,0.07595,6e-05,10.43784]
[1778220969864,31.42,79608.07,0.0,0.07595,6e-05,10.43784]
[1778220969942,31.42,79607.46,0.0,0.0759,6e-05,10.43322]
[1778220974434,31.42,79610.69,0.0,0.07608,6e-05,10.45245]
[1778220975394,31.42,79612.28,0.0,0.07618,6e-05,10.46246]
[1778220978148,31.42,79615.18,0.0,0.07635,6e-05,10.48057]
[1778220978287,31.42,79615.02,0.0,0.07632,6e-05,10.47826]
[1778220979511,31.42,79615.02,0.0,0.07632,6e-05,10.47826]
[1778220979606,31.41,79612.86,0.0,0.07618,6e-05,10.46326]
[1778220980907,31.41,79612.86,0.0,0.07618,6e-05,10.46326]
[1778220980937,31.41,79610.94,0.0,0.07606,6e-05,10.44989]
[1778220986124,31.41,79611.44,0.0,0.07607,6e-05,10.45091]
[1778220991377,31.4,79613.12,0.0,0.07611,6e-05,10.4543]
[1778220996413,31.4,79613.33,0.0,0.07609,6e-05,10.45275]
[1778221000628,31.4,79615.3,0.0,0.0762,6e-05,10.46407]
[1778221000788,31.4,79615.3,0.0,0.0762,6e-05,10.46407]
[1778221000866,31.4,79615.77,0.0,0.07622,6e-05,10.4666]
[1778221007489,31.39,79617.52,0.0,0.07629,6e-05,10.47386]
[1778221012525,31.39,79620.06,0.0,0.07642,6e-05,10.48759]
[1778221018567,31.38,79619.64,0.0,0.07635,6e-05,10.48083]
[1778221023601,31.38,79618.98,0.0,0.07628,6e-05,10.47317]
[1778221028636,31.37,79618.04,0.0,0.07619,6e-05,10.46368]
[1778221033671,31.37,79619.46,0.0,0.07625,6e-05,10.46994]
[1778221038706,31.36,79619.19,0.0,0.0762,6e-05,10.46491]
[1778221043741,31.36,79618.93,0.0,0.07616,6e-05,10.45999]
[1778221047477,31.36,79624.66,0.0,0.0765,6e-05,10.49729]
[1778221047769,31.36,79624.66,0.0,0.0765,6e-05,10.49711]
[1778221048394,31.36,79624.66,0.0,0.0765,6e-05,10.49711]
[1778221048776,31.35,79621.29,0.0,0.07629,6e-05,10.47396]
[1778221049860,31.35,79621.29,0.0,0.07629,6e-05,10.47396]
[1778221049944,31.35,79619.08,0.0,0.07614,6e-05,10.45857]
[1778221050681,31.35,79619.08,0.0,0.07614,6e-05,10.45857]
[1778221050790,31.35,79619.08,0.0,0.07614,6e-05,10.45794]
[1778221055921,31.35,79617.96,0.0,0.07602,6e-05,10.44436]
[1778221055961,31.35,79611.55,0.0,0.07561,6e-05,10.40107]
[1778221056912,31.35,79611.55,0.0,0.07561,6e-05,10.40107]
[1778221057011,31.35,79608.5,0.0,0.07542,6e-05,10.38026]
[1778221059705,31.35,79609.81,0.0,0.07549,6e-05,10.38795]
[1778221059855,31.35,79609.55,0.0,0.07547,6e-05,10.38571]
[1778221064889,31.34,79610.08,0.0,0.07548,6e-05,10.38678]
[1778221069925,31.34,79610.54,0.0,0.07548,6e-05,10.38738]
[1778221074959,31.33,79609.89,0.0,0.07542,6e-05,10.38067]
[1778221081001,31.33,79611.28,0.0,0.07548,6e-05,10.38705]
[1778221082410,31.33,79612.9,0.0,0.07558,6e-05,10.39734]
[1778221083016,31.33,79612.9,0.0,0.07557,6e-05,10.39685]
[1778221087148,31.33,79627.73,0.0,0.07648,6e-05,10.49371]
[1778221087940,31.33,79627.73,0.0,0.07648,6e-05,10.49371]
[1778221087951,31.33,79627.73,0.0,0.07648,6e-05,10.49371]
[1778221094095,31.32,79626.74,0.0,0.07637,6e-05,10.48256]
[1778221099130,31.32,79622.94,0.0,0.0761,6e-05,10.454]
[1778221099940,31.32,79622.94,0.0,0.0761,6e-05,10.454]
[1778221100135,31.31,79619.81,0.0,0.0759,6e-05,10.43253]
[1778221105163,31.31,79619.23,0.0,0.07584,6e-05,10.42636]
[1778221105246,31.31,79612.99,0.0,0.07545,6e-05,10.38425]
[1778221106816,31.31,79612.99,0.0,0.07545,6e-05,10.38371]
[1778221106820,31.31,79612.99,0.0,0.07545,6e-05,10.38371]
[1778221107186,31.31,79610.65,0.0,0.0753,6e-05,10.36764]
[1778221108517,31.31,79610.65,0.0,0.0753,6e-05,10.36764]
[1778221109205,31.31,79610.96,0.0,0.07531,6e-05,10.36873]
[1778221114235,31.3,79612.77,0.0,0.07537,6e-05,10.3747]
[1778221120277,31.3,79613.92,0.0,0.07541,6e-05,10.37941]
[1778221121177,31.3,79613.92,0.0,0.07541,6e-05,10.37941]
[1778221122223,31.3,79615.61,0.0,0.07551,6e-05,10.39016]
[1778221126731,31.3,79629.78,0.0,0.07637,6e-05,10.48191]
[1778221132362,31.29,79629.02,0.0,0.07629,6e-05,10.47286]
[1778221139413,31.28,79629.2,0.0,0.07625,6e-05,10.46911]
[1778221144519,31.28,79629.97,0.0,0.07628,6e-05,10.47251]
[1778221150487,31.27,79632.31,0.0,0.07639,6e-05,10.48359]
[1778221155524,31.27,79634.36,0.0,0.07649,6e-05,10.49433]
[1778221160557,31.26,79636.6,0.0,0.0766,6e-05,10.50621]
[1778221163215,31.26,79636.37,0.0,0.07658,6e-05,10.50402]
[1778221163224,31.26,79635.93,0.0,0.07654,6e-05,10.50044]
[1778221167324,31.26,79635.62,0.0,0.07651,6e-05,10.49644]
[1778221172642,31.25,79632.59,0.0,0.07625,6e-05,10.46835]
[1778221177678,31.25,79632.96,0.0,0.07625,6e-05,10.46778]
[1778221182231,31.25,79633.72,0.0,0.07628,6e-05,10.47102]
[1778221187865,31.24,79633.72,0.0,0.07625,6e-05,10.46791]
[1778221193601,31.24,79635.34,0.0,0.07631,6e-05,10.47436]
[1778221193789,31.24,79634.48,0.0,0.07625,6e-05,10.46796]
[1778221194871,31.24,79634.48,0.0,0.07625,6e-05,10.46796]
[1778221195196,31.24,79634.48,0.0,0.07625,6e-05,10.46796]
[1778221195261,31.24,79634.48,0.0,0.07625,6e-05,10.46796]
[1778221195402,31.24,79634.48,0.0,0.07625,6e-05,10.46796]
[1778221195430,31.23,79635.51,0.0,0.0763,6e-05,10.4742]
[1778221195436,31.23,79635.51,0.0,0.0763,6e-05,10.4742]
[1778221195856,31.23,79635.51,0.0,0.0763,6e-05,10.4742]
[1778221196083,31.23,79622.34,0.0,0.07547,6e-05,10.3855]
[1778221196933,31.23,79622.34,0.0,0.07547,6e-05,10.3855]
[1778221196951,31.23,79605.27,0.0,0.07441,6e-05,10.27144]
[1778221197842,31.23,79605.27,0.0,0.07441,6e-05,10.27144]
[1778221201143,31.23,79598.72,0.0,0.074,6e-05,10.22717]
[1778221204354,31.23,79606.89,0.0,0.07449,6e-05,10.28042]
[1778221204360,31.23,79606.89,0.0,0.07449,6e-05,10.28042]
[1778221204383,31.23,79606.89,0.0,0.07449,6e-05,10.28042]
[1778221207228,31.23,79607.71,0.0,0.07453,6e-05,10.28477]
[1778221208478,31.23,79606.84,0.0,0.07447,6e-05,10.27828]
[1778221214942,31.22,79605.95,0.0,0.07439,6e-05,10.26983]
[1778221219979,31.22,79605.44,0.0,0.07434,6e-05,10.26457]
[1778221221585,31.22,79604.56,0.0,0.07429,6e-05,10.25836]
[1778221222865,31.22,79603.89,0.0,0.07424,6e-05,10.25355]
[1778221224553,31.22,79600.9,0.0,0.07405,6e-05,10.23306]
[1778221230047,31.22,79602.3,0.0,0.07412,6e-05,10.24012]
[1778221232922,31.22,79608.83,0.0,0.07449,6e-05,10.279]
[1778221233175,31.22,79608.83,0.0,0.07449,6e-05,10.279]
[1778221233720,31.21,79611.98,0.0,0.07468,6e-05,10.29948]
[1778221234462,31.21,79611.98,0.0,0.07468,6e-05,10.29948]
[1778221239425,31.21,79611.7,0.0,0.07464,6e-05,10.29551]
[1778221240082,31.21,79614.61,0.0,0.07482,6e-05,10.31446]
[1778221240119,31.21,79616.86,0.0,0.07495,6e-05,10.32899]
[1778221245153,31.21,79616.78,0.0,0.07493,6e-05,10.32624]
[1778221247120,31.21,79614.69,0.0,0.07479,6e-05,10.31192]
[1778221247647,31.21,79613.4,0.0,0.07471,6e-05,10.30294]
[1778221248025,31.21,79613.4,0.0,0.07471,6e-05,10.30294]
[1778221249527,31.2,79613.82,0.0,0.07473,6e-05,10.30496]
[1778221249532,31.2,79613.82,0.0,0.07473,6e-05,10.30496]
[1778221250193,31.2,79612.41,0.0,0.07464,6e-05,10.29521]
[1778221253821,31.2,79612.64,0.0,0.07464,6e-05,10.29563]
[1778221254221,31.2,79611.78,0.0,0.07458,6e-05,10.28956]
[1778221259993,31.2,79613.22,0.0,0.07466,6e-05,10.2977]
[1778221261635,31.2,79613.67,0.0,0.07469,6e-05,10.30118]
[1778221267314,31.2,79613.82,0.0,0.07471,6e-05,10.3032]
[1778221272349,31.2,79613.72,0.0,0.07471,6e-05,10.30341]
[1778221277383,31.2,79614.1,0.0,0.07475,6e-05,10.30682]
[1778221282419,31.21,79610.04,0.0,0.0745,6e-05,10.2808]
[1778221283938,31.21,79610.26,0.0,0.07452,6e-05,10.28248]
[1778221284433,31.21,79610.36,0.0,0.07453,6e-05,10.28336]
[1778221285796,31.21,79608.89,0.0,0.07443,6e-05,10.2733]
[1778221286681,31.21,79605.46,0.0,0.07422,6e-05,10.25025]
[1778221287527,31.21,79605.46,0.0,0.07422,6e-05,10.25025]
[1778221287454,31.21,79599.94,0.0,0.07388,6e-05,10.21343]
[1778221288488,31.21,79599.94,0.0,0.07388,6e-05,10.21343]
[1778221288527,31.21,79597.75,0.0,0.07374,6e-05,10.19875]
[1778221288790,31.21,79597.75,0.0,0.07374,6e-05,10.19875]
[1778221290807,31.2,79597.57,0.0,0.07373,6e-05,10.19722]
[1778221293299,31.2,79596.47,0.0,0.07363,6e-05,10.18602]
[1778221294971,31.2,79596.22,0.0,0.07361,6e-05,10.18409]
[1778221295511,31.2,79596.13,0.0,0.07361,6e-05,10.18336]
[1778221297036,31.2,79593.38,0.0,0.07344,6e-05,10.16506]
[1778221297524,31.2,79593.89,0.0,0.07347,6e-05,10.16832]
[1778221297796,31.2,79593.89,0.0,0.07347,6e-05,10.16832]
[1778221304443,31.2,79595.72,0.0,0.07357,6e-05,10.17956]
[1778221309523,31.2,79597.76,0.0,0.07369,6e-05,10.19254]
[1778221310513,31.2,79600.62,0.0,0.07387,6e-05,10.2112]
[1778221315517,31.2,79605.23,0.0,0.07414,6e-05,10.24101]
[1778221320565,31.2,79604.48,0.0,0.07409,6e-05,10.23504]
[1778221325597,31.2,79602.44,0.0,0.07395,6e-05,10.22034]
[1778221330611,31.2,79602.15,0.0,0.07392,6e-05,10.21742]
[1778221335665,31.19,79603.28,0.0,0.07398,6e-05,10.22396]
[1778221340717,31.19,79602.43,0.0,0.07392,6e-05,10.21733]
[1778221345736,31.19,79602.32,0.0,0.07391,6e-05,10.21576]
[1778221350754,31.19,79602.3,0.0,0.0739,6e-05,10.21474]
[1778221355773,31.19,79598.64,0.0,0.07364,6e-05,10.18614]
[1778221360807,31.19,79598.34,0.0,0.07362,6e-05,10.18363]
[1778221365842,31.19,79596.29,0.0,0.07349,6e-05,10.16934]
[1778221370881,31.19,79595.91,0.0,0.07346,6e-05,10.16631]
[1778221375888,31.19,79596.96,0.0,0.07352,6e-05,10.17272]
[1778221380943,31.19,79597.62,0.0,0.07355,6e-05,10.17657]
[1778221385998,31.18,79600.47,0.0,0.07372,6e-05,10.19484]
[1778221391018,31.18,79599.22,0.0,0.07364,6e-05,10.18592]
[1778221396032,31.18,79599.53,0.0,0.07365,6e-05,10.1874]
[1778221401064,31.18,79598.42,0.0,0.07358,6e-05,10.17959]
[1778221402526,31.18,79597.83,0.0,0.07354,6e-05,10.17547]
[1778221408299,31.18,79597.45,0.0,0.07351,6e-05,10.17228]
[1778221413334,31.18,79598.26,0.0,0.07353,6e-05,10.17352]
[1778221417546,31.18,79597.86,0.0,0.07351,6e-05,10.17059]
[1778221417576,31.18,79597.86,0.0,0.07351,6e-05,10.17059]
[1778221417584,31.18,79597.86,0.0,0.07351,6e-05,10.17059]
[1778221417600,31.18,79597.84,0.0,0.0735,6e-05,10.17036]
[1778221418220,31.18,79597.84,0.0,0.0735,6e-05,10.17036]
[1778221418418,31.18,79597.84,0.0,0.0735,6e-05,10.17036]
[1778221418482,31.18,79586.56,0.0,0.07282,6e-05,10.09584]
[1778221419583,31.18,79586.56,0.0,0.07282,6e-05,10.09584]
[1778221419637,31.18,79583.8,0.0,0.07265,6e-05,10.07769]
[1778221420553,31.18,79583.8,0.0,0.07265,6e-05,10.07769]
[1778221420765,31.18,79584.56,0.0,0.07269,6e-05,10.08273]
[1778221426206,31.18,79584.55,0.0,0.0727,6e-05,10.08282]
[1778221428569,31.18,79585.52,0.0,0.07275,6e-05,10.08928]
[1778221428645,31.18,79586.82,0.0,0.07283,6e-05,10.09788]
[1778221430129,31.18,79586.82,0.0,0.07283,6e-05,10.09788]
[1778221430769,31.18,79586.82,0.0,0.07283,6e-05,10.0979]
[1778221436501,31.18,79588.87,0.0,0.07296,6e-05,10.11154]
[1778221439819,31.18,79593.07,0.0,0.07322,6e-05,10.13925]
[1778221445565,31.18,79596.26,0.0,0.07341,6e-05,10.16009]
[1778221450601,31.18,79596.15,0.0,0.0734,6e-05,10.15912]
[1778221452290,31.18,79594.9,0.0,0.07332,6e-05,10.15081]
[1778221456001,31.18,79591.76,0.0,0.07313,6e-05,10.12999]
[1778221457626,31.18,79591.19,0.0,0.0731,6e-05,10.12623]
[1778221462686,31.18,79596.1,0.0,0.0734,6e-05,10.15867]
[1778221463808,31.18,79597.48,0.0,0.07348,6e-05,10.16775]
[1778221468811,31.18,79594.93,0.0,0.07332,6e-05,10.15058]
[1778221469991,31.18,79592.71,0.0,0.07319,6e-05,10.13592]
[1778221476178,31.18,79591.77,0.0,0.0731,6e-05,10.12605]
[1778221480670,31.18,79593.34,0.0,0.0732,6e-05,10.13642]
[1778221482393,31.18,79593.55,0.0,0.07321,6e-05,10.1378]
[1778221483902,31.18,79588.54,0.0,0.07291,6e-05,10.10481]
[1778221484636,31.18,79588.54,0.0,0.07291,6e-05,10.10481]
[1778221487410,31.18,79584.57,0.0,0.07267,6e-05,10.07881]
[1778221487439,31.18,79583.76,0.0,0.07262,6e-05,10.07353]
[1778221487996,31.18,79583.76,0.0,0.07262,6e-05,10.07353]
[1778221488059,31.18,79582.87,0.0,0.07257,6e-05,10.06772]
[1778221493905,31.18,79579.76,0.0,0.07238,6e-05,10.04754]
[1778221496647,31.18,79578.79,0.0,0.07232,6e-05,10.04126]
[1778221496691,31.18,79568.95,0.0,0.07173,6e-05,9.9768]
[1778221498290,31.18,79568.95,0.0,0.07173,6e-05,9.97693]
[1778221498322,31.18,79569.39,0.0,0.07176,6e-05,9.97995]
[1778221504119,31.18,79571.41,0.0,0.07188,6e-05,9.99376]
[1778221504126,31.18,79571.41,0.0,0.07188,6e-05,9.99376]
[1778221504227,31.18,79571.69,0.0,0.0719,6e-05,9.9957]
[1778221506993,31.18,79572.15,0.0,0.07193,6e-05,9.99892]
[1778221507046,31.18,79571.81,0.0,0.07191,6e-05,9.9968]
[1778221510939,31.18,79571.39,0.0,0.07189,6e-05,9.99439]
[1778221511039,31.18,79571.34,0.0,0.07189,6e-05,9.99418]
[1778221515546,31.18,79559.72,0.0,0.0712,6e-05,9.91893]
[1778221521679,31.19,79554.46,0.0,0.0709,6e-05,9.88614]
[1778221521717,31.19,79553.34,0.0,0.07083,6e-05,9.87917]
[1778221525692,31.19,79543.31,0.0,0.07025,6e-05,9.81532]
[1778221525982,31.19,79543.31,0.0,0.07025,6e-05,9.81532]
[1778221526394,31.19,79543.31,0.0,0.07025,6e-05,9.81532]
[1778221526489,31.19,79545.14,0.0,0.07036,6e-05,9.8276]
[1778221527308,31.19,79545.14,0.0,0.07036,6e-05,9.8276]
[1778221527726,31.19,79545.14,0.0,0.07036,6e-05,9.8276]
[1778221527758,31.19,79544.77,0.0,0.07034,6e-05,9.82559]
[1778221528260,31.19,79544.77,0.0,0.07034,6e-05,9.82559]
[1778221530990,31.19,79544.48,0.0,0.07034,6e-05,9.82488]
[1778221531173,31.19,79544.48,0.0,0.07034,6e-05,9.82488]
[1778221535565,31.19,79542.66,0.0,0.07021,6e-05,9.81029]
[1778221535976,31.19,79542.22,0.0,0.0702,6e-05,9.80867]
[1778221538014,31.19,79549.65,0.0,0.07065,6e-05,9.85767]
[1778221543251,31.2,79549.25,0.0,0.07064,6e-05,9.85701]
[1778221548286,31.2,79546.28,0.0,0.07048,6e-05,9.83938]
[1778221549016,31.2,79546.28,0.0,0.07048,6e-05,9.83938]
[1778221549293,31.2,79543.91,0.0,0.07034,6e-05,9.82436]
[1778221554329,31.2,79543.28,0.0,0.07032,6e-05,9.82209]
[1778221558812,31.2,79542.92,0.0,0.07031,6e-05,9.82084]
[1778221558817,31.2,79542.92,0.0,0.07031,6e-05,9.82084]
[1778221559364,31.21,79542.75,0.0,0.07031,6e-05,9.82044]
[1778221564404,31.21,79545.92,0.0,0.07051,6e-05,9.84271]
[1778221569440,31.21,79546.95,0.0,0.07059,6e-05,9.85099]
[1778221574475,31.21,79545.2,0.0,0.0705,6e-05,9.8412]
[1778221579510,31.21,79544.23,0.0,0.07045,6e-05,9.83619]
[1778221584545,31.22,79545.09,0.0,0.07052,6e-05,9.84366]
[1778221588259,31.22,79547.8,0.0,0.07069,6e-05,9.86213]
[1778221589633,31.22,79553.41,0.0,0.07103,6e-05,9.89888]
[1778221592830,31.22,79558.13,0.0,0.0713,6e-05,9.92759]
[1778221597668,31.22,79565.65,0.0,0.07178,6e-05,9.97973]
[1778221603679,31.23,79566.91,0.0,0.07188,6e-05,9.99028]
[1778221608715,31.23,79568.95,0.0,0.072,6e-05,10.00374]
[1778221613749,31.23,79569.83,0.0,0.07206,6e-05,10.00953]
[1778221618786,31.23,79570.6,0.0,0.0721,6e-05,10.01457]
[1778221621709,31.23,79571.24,0.0,0.07214,6e-05,10.01875]
[1778221621806,31.23,79564.52,0.0,0.07174,6e-05,9.97478]
[1778221622620,31.23,79564.52,0.0,0.07174,6e-05,9.97478]
[1778221622812,31.23,79564.52,0.0,0.07174,6e-05,9.97481]
[1778221623321,31.23,79564.52,0.0,0.07174,6e-05,9.97481]
[1778221623819,31.23,79561.76,0.0,0.07157,6e-05,9.95683]
[1778221624055,31.23,79561.76,0.0,0.07157,6e-05,9.95683]
[1778221624825,31.23,79562.52,0.0,0.07162,6e-05,9.96187]
[1778221629861,31.23,79561.39,0.0,0.07155,6e-05,9.95493]
[1778221634896,31.23,79560.35,0.0,0.0715,6e-05,9.94874]
[1778221635674,31.23,79560.35,0.0,0.0715,6e-05,9.94874]
[1778221635903,31.23,79559.86,0.0,0.07147,6e-05,9.94569]
[1778221636368,31.23,79559.86,0.0,0.07147,6e-05,9.94569]
[1778221638357,31.23,79557.85,0.0,0.07135,6e-05,9.93292]
[1778221638610,31.23,79557.85,0.0,0.07135,6e-05,9.93292]
[1778221638836,31.23,79557.85,0.0,0.07135,6e-05,9.93292]
[1778221638926,31.23,79548.27,0.0,0.07078,6e-05,9.87075]
[1778221639933,31.23,79548.27,0.0,0.07078,6e-05,9.87075]
[1778221639934,31.23,79547.63,0.0,0.07075,6e-05,9.86678]
[1778221641940,31.23,79547.63,0.0,0.07075,6e-05,9.86706]
[1778221641948,31.23,79547.12,0.0,0.07072,6e-05,9.86434]
[1778221642859,31.23,79547.12,0.0,0.07072,6e-05,9.86434]
[1778221642955,31.23,79547.62,0.0,0.07076,6e-05,9.86789]
[1778221648211,31.23,79547.69,0.0,0.07077,6e-05,9.86957]
[1778221648223,31.24,79553.36,0.0,0.07111,6e-05,9.90674]
[1778221654031,31.24,79552.35,0.0,0.07104,6e-05,9.89807]
[1778221659770,31.24,79552.39,0.0,0.07105,6e-05,9.89934]
[1778221665107,31.24,79551.06,0.0,0.07099,6e-05,9.89225]
[1778221672018,31.24,79551.15,0.0,0.07101,6e-05,9.89416]
[1778221678198,31.25,79553.45,0.0,0.07116,6e-05,9.91131]
[1778221683233,31.25,79555.08,0.0,0.07127,6e-05,9.92268]
[1778221684893,31.25,79555.08,0.0,0.07127,6e-05,9.92268]
[1778221686453,31.25,79566.87,0.0,0.07198,6e-05,10.00023]
[1778221688301,31.25,79566.87,0.0,0.07198,6e-05,10.00027]
[1778221690361,31.25,79570.55,0.0,0.0722,6e-05,10.02438]
[1778221690363,31.25,79570.83,0.0,0.07222,6e-05,10.02622]
[1778221694487,31.25,79572.93,0.0,0.07235,6e-05,10.03997]
[1778221694805,31.25,79576.35,0.0,0.07256,6e-05,10.06236]
[1778221702367,31.25,79579.64,0.0,0.07275,6e-05,10.08346]
[1778221705406,31.25,79580.06,0.0,0.07277,6e-05,10.08606]
[1778221705501,31.25,79569.11,0.0,0.07211,6e-05,10.01419]
[1778221706080,31.25,79569.11,0.0,0.07211,6e-05,10.01419]
[1778221707002,31.25,79569.11,0.0,0.07211,6e-05,10.01419]
[1778221706927,31.25,79564.73,0.0,0.07185,6e-05,9.98559]
[1778221707975,31.25,79564.73,0.0,0.07185,6e-05,9.98559]
[1778221707401,31.25,79564.73,0.0,0.07185,6e-05,9.98568]
[1778221708726,31.25,79564.73,0.0,0.07185,6e-05,9.98568]
[1778221709565,31.25,79564.35,0.0,0.07183,6e-05,9.98329]
[1778221709583,31.25,79565.17,0.0,0.07188,6e-05,9.98876]
[1778221712591,31.25,79566.29,0.0,0.07192,6e-05,9.99272]
[1778221713456,31.25,79568.31,0.0,0.07205,6e-05,10.00606]
[1778221719486,31.25,79570.31,0.0,0.07217,6e-05,10.01984]
[1778221724520,31.25,79571.26,0.0,0.07224,6e-05,10.02661]
[1778221729558,31.25,79572.73,0.0,0.07233,6e-05,10.03657]
[1778221734595,31.25,79571.95,0.0,0.07228,6e-05,10.03172]
[1778221740635,31.25,79572.88,0.0,0.07234,6e-05,10.03811]
[1778221743730,31.25,79573.88,0.0,0.0724,6e-05,10.04476]
[1778221745183,31.26,79570.15,0.0,0.07223,6e-05,10.02614]
[1778221745934,31.26,79570.15,0.0,0.07223,6e-05,10.02614]
[1778221749375,31.27,79563.54,0.0,0.07191,6e-05,9.99058]
[1778221749700,31.27,79564.78,0.0,0.07199,6e-05,9.99929]
[1778221756242,31.32,79561.73,0.0,0.07209,6e-05,10.00975]
[1778221760820,31.37,79555.6,0.0,0.07211,6e-05,10.01118]
[1778221760826,31.37,79555.6,0.0,0.07211,6e-05,10.01118]
[1778221760840,31.38,79553.03,0.0,0.072,6e-05,9.99913]
[1778221761554,31.38,79553.03,0.0,0.072,6e-05,9.99913]
[1778221762432,31.38,79553.03,0.0,0.072,6e-05,9.99919]
[1778221763397,31.38,79546.93,0.0,0.07164,6e-05,9.95962]
[1778221763798,31.38,79545.81,0.0,0.07157,6e-05,9.95247]
[1778221768854,31.38,79545.59,0.0,0.07156,6e-05,9.95179]
[1778221774875,31.38,79543.99,0.0,0.07145,6e-05,9.93876]
[1778221777812,31.39,79545.13,0.0,0.07153,6e-05,9.9465]
[1778221777896,31.39,79546.89,0.0,0.07163,6e-05,9.95809]
[1778221782931,31.39,79545.48,0.0,0.07155,6e-05,9.94962]
[1778221787094,31.39,79546.04,0.0,0.07159,6e-05,9.95364]
[1778221787966,31.39,79544.72,0.0,0.07151,6e-05,9.94532]
[1778221793001,31.39,79544.32,0.0,0.0715,6e-05,9.94335]
[1778221798039,31.39,79541.06,0.0,0.07131,6e-05,9.92285]
[1778221798766,31.39,79541.06,0.0,0.07131,6e-05,9.92285]
[1778221799043,31.39,79538.68,0.0,0.07117,6e-05,9.90758]
[1778221799664,31.39,79538.68,0.0,0.07117,6e-05,9.90758]
[1778221800050,31.39,79536.67,0.0,0.07105,6e-05,9.89476]
[1778221800999,31.39,79536.67,0.0,0.07105,6e-05,9.89476]
[1778221801061,31.39,79540.33,0.0,0.07127,6e-05,9.91869]
[1778221802674,31.39,79540.33,0.0,0.07127,6e-05,9.9189]
[1778221803071,31.39,79550.2,0.0,0.07186,6e-05,9.98318]
[1778221803545,31.39,79550.2,0.0,0.07186,6e-05,9.98318]
[1778221804078,31.39,79547.42,0.0,0.0717,6e-05,9.96518]
[1778221806763,31.39,79539.15,0.0,0.07121,6e-05,9.91214]
[1778221807099,31.39,79536.34,0.0,0.07105,6e-05,9.89412]
[1778221812136,31.39,79536.99,0.0,0.07109,6e-05,9.89944]
[1778221817174,31.4,79536.84,0.0,0.0711,6e-05,9.89985]
[1778221822205,31.4,79536.96,0.0,0.07112,6e-05,9.90183]
[1778221826769,31.4,79538.98,0.0,0.07125,6e-05,9.91586]
[1778221827240,31.4,79540.57,0.0,0.07134,6e-05,9.92638]
[1778221828223,31.4,79540.57,0.0,0.07134,6e-05,9.92638]
[1778221828260,31.4,79540.61,0.0,0.07135,6e-05,9.92684]
[1778221833284,31.4,79541.79,0.0,0.0714,6e-05,9.93195]
[1778221838318,31.4,79540.49,0.0,0.07133,6e-05,9.92435]
[1778221843356,31.4,79539.63,0.0,0.0713,6e-05,9.92011]
[1778221848388,31.41,79537.92,0.0,0.0712,6e-05,9.91018]
[1778221851766,31.41,79536.52,0.0,0.07113,6e-05,9.90162]
[1778221851858,31.41,79533.99,0.0,0.07098,6e-05,9.88551]
[1778221855261,31.42,79523.17,0.0,0.07041,6e-05,9.82384]
[1778221860472,31.43,79524.23,0.0,0.07056,6e-05,9.83931]
[1778221865585,31.43,79526.2,0.0,0.07069,6e-05,9.85346]
[1778221865672,31.43,79529.0,0.0,0.07086,6e-05,9.87189]
[1778221871550,31.44,79528.4,0.0,0.07084,6e-05,9.87008]
[1778221876055,31.44,79529.01,0.0,0.07089,6e-05,9.87508]
[1778221876115,31.44,79523.26,0.0,0.07055,6e-05,9.83832]
[1778221877599,31.44,79523.26,0.0,0.07055,6e-05,9.83873]
[1778221877927,31.44,79522.09,0.0,0.07049,6e-05,9.83161]
[1778221879359,31.45,79522.09,0.0,0.07053,6e-05,9.83585]
[1778221879650,31.45,79522.09,0.0,0.07053,6e-05,9.83585]
[1778221881697,31.46,79517.42,0.0,0.07034,6e-05,9.81472]
[1778221887662,31.47,79518.27,0.0,0.07045,6e-05,9.82717]
[1778221892098,31.47,79506.12,0.0,0.06973,6e-05,9.74726]
[1778221897341,31.47,79506.19,0.0,0.06976,6e-05,9.75022]
[1778221903776,31.48,79506.12,0.0,0.06979,6e-05,9.75311]
[1778221908813,31.48,79505.19,0.0,0.06975,6e-05,9.74928]
[1778221913847,31.49,79503.05,0.0,0.06965,6e-05,9.73765]
[1778221914743,31.49,79503.05,0.0,0.06965,6e-05,9.73765]
[1778221914855,31.49,79501.8,0.0,0.06958,6e-05,9.73008]
[1778221919889,31.49,79497.12,0.0,0.06933,6e-05,9.70236]
[1778221922784,31.49,79496.17,0.0,0.06928,6e-05,9.69722]
[1778221922911,31.49,79493.47,0.0,0.06913,6e-05,9.68046]
[1778221927945,31.5,79495.12,0.0,0.06924,6e-05,9.69328]
[1778221932202,31.5,79494.04,0.0,0.06919,6e-05,9.68777]
[1778221932224,31.5,79493.39,0.0,0.06916,6e-05,9.68409]
[1778221932967,31.5,79493.39,0.0,0.06916,6e-05,9.68409]
[1778221933058,31.5,79493.95,0.0,0.0692,6e-05,9.68812]
[1778221934622,31.5,79493.95,0.0,0.0692,6e-05,9.68857]
[1778221934994,31.5,79494.76,0.0,0.06925,6e-05,9.69418]
[1778221937716,31.5,79494.47,0.0,0.06924,6e-05,9.69277]
[1778221938015,31.5,79493.59,0.0,0.0692,6e-05,9.68803]
[1778221938438,31.5,79493.59,0.0,0.0692,6e-05,9.68803]
[1778221939022,31.5,79486.11,0.0,0.06877,6e-05,9.64088]
[1778221944058,31.51,79485.38,0.0,0.06875,6e-05,9.6388]
[1778221949327,31.51,79485.71,0.0,0.06879,6e-05,9.64287]
[1778221950102,31.51,79485.55,0.0,0.06879,6e-05,9.64282]
[1778221952673,31.51,79485.79,0.0,0.06878,6e-05,9.64128]
[1778221953127,31.51,79476.4,0.0,0.06825,6e-05,9.58257]
[1778221953560,31.51,79476.4,0.0,0.06825,6e-05,9.58257]
[1778221953727,31.51,79476.4,0.0,0.06825,6e-05,9.58257]
[1778221959166,31.52,79475.64,0.0,0.06824,6e-05,9.58112]
[1778221964200,31.52,79477.42,0.0,0.06836,6e-05,9.5946]
[1778221969236,31.53,79478.42,0.0,0.06845,6e-05,9.60412]
[1778221974276,31.53,79479.06,0.0,0.06851,6e-05,9.61129]
[1778221979306,31.53,79476.66,0.0,0.06839,6e-05,9.59812]
[1778221984340,31.54,79474.53,0.0,0.0683,6e-05,9.58732]
[1778221989375,31.54,79474.92,0.0,0.06835,6e-05,9.59294]
[1778221994410,31.54,79474.13,0.0,0.06833,6e-05,9.59053]
[1778221997018,31.55,79475.21,0.0,0.0684,6e-05,9.59838]
[1778222000783,31.55,79475.41,0.0,0.06843,6e-05,9.60162]
[1778222002467,31.55,79465.76,0.0,0.06788,6e-05,9.54161]
[1778222003203,31.55,79465.76,0.0,0.06788,6e-05,9.54161]
[1778222009393,31.56,79469.74,0.0,0.06815,6e-05,9.5707]
[1778222014550,31.56,79469.57,0.0,0.06814,6e-05,9.5687]
[1778222019586,31.56,79471.54,0.0,0.06828,6e-05,9.58369]
[1778222024620,31.57,79470.48,0.0,0.06824,6e-05,9.57943]
[1778222029655,31.57,79470.91,0.0,0.06828,6e-05,9.58459]
[1778222035335,31.57,79470.86,0.0,0.0683,6e-05,9.5862]
[1778222041740,31.58,79469.87,0.0,0.06828,6e-05,9.58374]
[1778222047249,31.58,79470.79,0.0,0.06835,6e-05,9.59145]
[1778222047990,31.58,79470.88,0.0,0.06836,6e-05,9.59294]
[1778222053823,31.59,79472.72,0.0,0.06849,6e-05,9.60681]
[1778222057720,31.59,79472.2,0.0,0.06847,6e-05,9.60525]
[1778222058510,31.59,79472.2,0.0,0.06847,6e-05,9.60525]
[1778222058928,31.59,79468.17,0.0,0.06825,6e-05,9.58021]
[1778222061545,31.59,79465.62,0.0,0.06812,6e-05,9.56558]
[1778222063045,31.59,79466.47,0.0,0.06817,6e-05,9.57144]
[1778222067399,31.6,79468.11,0.0,0.06828,6e-05,9.58373]
[1778222072956,31.6,79470.37,0.0,0.06842,6e-05,9.59773]
[1778222077991,31.6,79470.5,0.0,0.06844,6e-05,9.60072]
[1778222083026,31.61,79471.06,0.0,0.0685,6e-05,9.60643]
[1778222088061,31.61,79471.72,0.0,0.06855,6e-05,9.61271]
[1778222093097,31.61,79475.27,0.0,0.06878,6e-05,9.63726]
[1778222098132,31.62,79468.08,0.0,0.06838,6e-05,9.59329]
[1778222103166,31.62,79469.54,0.0,0.06848,6e-05,9.60479]
[1778222107792,31.62,79469.08,0.0,0.06847,6e-05,9.60361]
[1778222107947,31.62,79469.08,0.0,0.06847,6e-05,9.60361]
[1778222108087,31.62,79469.08,0.0,0.06847,6e-05,9.60361]
[1778222108363,31.62,79469.08,0.0,0.06847,6e-05,9.60361]
[1778222108464,31.62,79447.52,0.0,0.06725,6e-05,9.46859]
[1778222108870,31.62,79447.52,0.0,0.06725,6e-05,9.46859]
[1778222109390,31.62,79447.52,0.0,0.06725,6e-05,9.46859]
[1778222109464,31.62,79427.5,0.0,0.06613,6e-05,9.34396]
[1778222110259,31.62,79427.5,0.0,0.06613,6e-05,9.34396]
[1778222110288,31.62,79427.5,0.0,0.06613,6e-05,9.34396]
[1778222110307,31.62,79427.5,0.0,0.06613,6e-05,9.34396]
[1778222110400,31.62,79424.19,0.0,0.06596,6e-05,9.32418]
[1778222110919,31.62,79424.19,0.0,0.06596,6e-05,9.32418]
[1778222111235,31.63,79424.19,0.0,0.06596,6e-05,9.32506]
[1778222116277,31.63,79423.67,0.0,0.06597,6e-05,9.32628]
[1778222118284,31.64,79411.03,0.0,0.06529,6e-05,9.24973]
[1778222123373,31.64,79413.33,0.0,0.06545,6e-05,9.26804]
[1778222129362,31.66,79417.77,0.0,0.06584,6e-05,9.3113]
[1778222133391,31.67,79440.32,0.0,0.06712,6e-05,9.4521]
[1778222137547,31.67,79440.31,0.0,0.06713,6e-05,9.45355]
[1778222137595,31.67,79436.21,0.0,0.06691,6e-05,9.42941]
[1778222138324,31.67,79436.21,0.0,0.06691,6e-05,9.42941]
[1778222138328,31.67,79436.21,0.0,0.06691,6e-05,9.42941]
[1778222138427,31.67,79436.21,0.0,0.06691,6e-05,9.42941]
[1778222139702,31.68,79440.1,0.0,0.06715,6e-05,9.45539]
[1778222144797,31.68,79439.42,0.0,0.06715,6e-05,9.45506]
[1778222146830,31.68,79439.73,0.0,0.06718,6e-05,9.45865]
[1778222153534,31.69,79439.73,0.0,0.06724,6e-05,9.46538]
[1778222156314,31.7,79440.15,0.0,0.06728,6e-05,9.46968]
[1778222157559,31.7,79430.48,0.0,0.06675,6e-05,9.41097]
[1778222162335,31.73,79426.68,0.0,0.06673,6e-05,9.40798]
[1778222168644,31.77,79425.95,0.0,0.06692,6e-05,9.42826]
[1778222173673,31.77,79434.04,0.0,0.0674,6e-05,9.48238]
[1778222176519,31.78,79445.27,0.0,0.06806,6e-05,9.55524]
[1778222179578,31.78,79446.83,0.0,0.06816,6e-05,9.56648]
[1778222181937,31.78,79448.9,0.0,0.0683,6e-05,9.58156]
[1778222182232,31.78,79448.9,0.0,0.0683,6e-05,9.58156]
[1778222182623,31.78,79448.9,0.0,0.0683,6e-05,9.58156]
[1778222182627,31.78,79448.9,0.0,0.0683,6e-05,9.58156]
[1778222182721,31.78,79450.64,0.0,0.0684,6e-05,9.59251]
[1778222183433,31.78,79450.64,0.0,0.0684,6e-05,9.59251]
[1778222183458,31.78,79450.64,0.0,0.0684,6e-05,9.59251]
[1778222183517,31.78,79461.11,0.0,0.06901,6e-05,9.65987]
[1778222184884,31.78,79461.11,0.0,0.06902,6e-05,9.66042]
[1778222184897,31.78,79461.11,0.0,0.06902,6e-05,9.66042]
[1778222184964,31.78,79464.58,0.0,0.06922,6e-05,9.68286]
[1778222188580,31.79,79463.73,0.0,0.06918,6e-05,9.6785]
[1778222188613,31.79,79463.73,0.0,0.06918,6e-05,9.6785]
[1778222188660,31.79,79463.19,0.0,0.06916,6e-05,9.67612]
[1778222190857,31.79,79459.74,0.0,0.06897,6e-05,9.65487]
[1778222190882,31.79,79459.74,0.0,0.06897,6e-05,9.65487]
[1778222190978,31.79,79459.74,0.0,0.06897,6e-05,9.65487]
[1778222191473,31.79,79459.74,0.0,0.06897,6e-05,9.65487]
[1778222191486,31.79,79447.86,0.0,0.06827,6e-05,9.57644]
[1778222191999,31.79,79447.86,0.0,0.06827,6e-05,9.57644]
[1778222192077,31.79,79449.06,0.0,0.06834,6e-05,9.58461]
[1778222192908,31.79,79449.06,0.0,0.06834,6e-05,9.58461]
[1778222192928,31.79,79449.06,0.0,0.06834,6e-05,9.58461]
[1778222196068,31.79,79448.3,0.0,0.06832,6e-05,9.58239]
[1778222197005,31.79,79446.93,0.0,0.06825,6e-05,9.57502]
[1778222197105,31.79,79445.87,0.0,0.06819,6e-05,9.56836]
[1778222198046,31.79,79445.87,0.0,0.06819,6e-05,9.56836]
[1778222203886,31.8,79442.18,0.0,0.06802,6e-05,9.54962]
[1778222209928,31.81,79439.34,0.0,0.0679,6e-05,9.53547]
[1778222211439,31.81,79439.34,0.0,0.0679,6e-05,9.53547]
[1778222211492,31.81,79438.72,0.0,0.06787,6e-05,9.53219]
[1778222212264,31.81,79438.72,0.0,0.06787,6e-05,9.53219]
[1778222215132,31.81,79441.48,0.0,0.06803,6e-05,9.55009]
[1778222215550,31.81,79441.48,0.0,0.06803,6e-05,9.55009]
[1778222215621,31.81,79441.31,0.0,0.06804,6e-05,9.55129]
[1778222220898,31.81,79441.58,0.0,0.06808,6e-05,9.55522]
[1778222222212,31.81,79441.58,0.0,0.06808,6e-05,9.55522]
[1778222222394,31.81,79441.58,0.0,0.06808,6e-05,9.55522]
[1778222225769,31.82,79449.68,0.0,0.06856,6e-05,9.60827]
[1778222225874,31.82,79449.68,0.0,0.06856,6e-05,9.60827]
[1778222225877,31.82,79449.68,0.0,0.06856,6e-05,9.60827]
[1778222226042,31.82,79449.76,0.0,0.06857,6e-05,9.60971]
[1778222228082,31.82,79449.28,0.0,0.06855,6e-05,9.60716]
[1778222229993,31.82,79447.65,0.0,0.06846,6e-05,9.59737]
[1778222234759,31.82,79444.93,0.0,0.06832,6e-05,9.58217]
[1778222236191,31.83,79444.62,0.0,0.06832,6e-05,9.58162]
[1778222236288,31.83,79443.65,0.0,0.06827,6e-05,9.57599]
[1778222244172,31.83,79442.87,0.0,0.06825,6e-05,9.57424]
[1778222245439,31.83,79442.87,0.0,0.06825,6e-05,9.57424]
[1778222251219,31.83,79439.08,0.0,0.06804,6e-05,9.54988]
[1778222255742,31.84,79435.48,0.0,0.06785,6e-05,9.52857]
[1778222264554,31.84,79432.26,0.0,0.0677,6e-05,9.51194]
[1778222264647,31.84,79432.26,0.0,0.0677,6e-05,9.51194]
[1778222264681,31.84,79437.02,0.0,0.06798,6e-05,9.54265]
[1778222265511,31.84,79447.03,0.0,0.06855,6e-05,9.60595]
[1778222267178,31.85,79452.41,0.0,0.06886,6e-05,9.64052]
[1778222271040,31.85,79461.23,0.0,0.06938,6e-05,9.69719]
[1778222273460,31.85,79462.31,0.0,0.06944,6e-05,9.70422]
[1778222280425,31.85,79474.64,0.0,0.07017,6e-05,9.78355]
[1778222280936,31.85,79474.64,0.0,0.07017,6e-05,9.78355]
[1778222281526,31.85,79474.64,0.0,0.07017,6e-05,9.78355]
[1778222282789,31.85,79474.82,0.0,0.07018,6e-05,9.7851]
[1778222284121,31.85,79473.53,0.0,0.07011,6e-05,9.77707]
[1778222284523,31.85,79473.53,0.0,0.07011,6e-05,9.77707]
[1778222284637,31.85,79486.0,0.0,0.07083,6e-05,9.85641]
[1778222285640,31.85,79486.0,0.0,0.07083,6e-05,9.85641]
[1778222286869,31.85,79488.77,0.0,0.071,6e-05,9.87441]
[1778222287772,31.85,79487.13,0.0,0.0709,6e-05,9.86399]
[1778222287783,31.85,79487.13,0.0,0.0709,6e-05,9.86399]
[1778222288482,31.85,79487.13,0.0,0.0709,6e-05,9.86399]
[1778222290301,31.85,79489.18,0.0,0.07102,6e-05,9.8771]
[1778222290306,31.85,79489.18,0.0,0.07102,6e-05,9.8771]
[1778222290493,31.85,79489.18,0.0,0.07102,6e-05,9.8771]
[1778222295535,31.85,79489.11,0.0,0.07102,6e-05,9.87671]
[1778222300041,31.85,79490.52,0.0,0.0711,6e-05,9.88569]
[1778222305599,31.85,79490.78,0.0,0.07112,6e-05,9.88737]
[1778222310609,31.85,79490.55,0.0,0.07111,6e-05,9.88593]
[1778222312391,31.85,79489.57,0.0,0.07105,6e-05,9.87973]
[1778222316684,31.85,79490.13,0.0,0.07106,6e-05,9.87983]
[1778222317383,31.85,79490.2,0.0,0.07106,6e-05,9.88034]
[1778222317954,31.85,79490.2,0.0,0.07106,6e-05,9.88037]
[1778222318574,31.85,79490.2,0.0,0.07106,6e-05,9.88037]
[1778222318942,31.85,79489.37,0.0,0.07102,6e-05,9.87507]
[1778222319982,31.85,79489.34,0.0,0.07102,6e-05,9.87496]
[1778222320629,31.85,79489.34,0.0,0.07102,6e-05,9.87496]
[1778222320703,31.85,79488.44,0.0,0.07096,6e-05,9.86922]
[1778222322081,31.85,79488.2,0.0,0.07095,6e-05,9.86778]
[1778222322689,31.85,79488.2,0.0,0.07095,6e-05,9.86778]
[1778222322728,31.85,79489.87,0.0,0.07105,6e-05,9.87848]
[1778222323245,31.85,79489.87,0.0,0.07105,6e-05,9.87848]
[1778222323424,31.85,79489.87,0.0,0.07105,6e-05,9.87848]
[1778222324721,31.85,79489.87,0.0,0.07105,6e-05,9.87851]
[1778222324752,31.85,79491.33,0.0,0.07113,6e-05,9.88783]
[1778222329766,31.85,79488.55,0.0,0.07097,6e-05,9.87025]
[1778222333022,31.85,79488.65,0.0,0.07098,6e-05,9.87096]
[1778222335001,31.85,79490.65,0.0,0.0711,6e-05,9.88381]
[1778222335009,31.85,79490.65,0.0,0.0711,6e-05,9.88381]
[1778222335811,31.85,79492.05,0.0,0.07118,6e-05,9.89274]
[1778222341744,31.85,79490.53,0.0,0.07109,6e-05,9.88296]
[1778222346885,31.85,79489.53,0.0,0.07103,6e-05,9.87645]
[1778222351642,31.85,79489.29,0.0,0.07101,6e-05,9.87482]
[1778222353528,31.85,79490.62,0.0,0.07109,6e-05,9.88321]
[1778222353582,31.85,79490.62,0.0,0.07109,6e-05,9.88321]
[1778222353609,31.85,79498.85,0.0,0.07157,6e-05,9.93579]
[1778222355601,31.85,79500.81,0.0,0.07169,6e-05,9.94815]
[1778222355644,31.85,79500.81,0.0,0.07169,6e-05,9.94801]
[1778222359711,31.85,79501.23,0.0,0.07171,6e-05,9.95041]
[1778222361335,31.85,79504.78,0.0,0.07191,6e-05,9.97269]
[1778222366591,31.85,79506.11,0.0,0.07199,6e-05,9.98052]
[1778222366863,31.85,79506.38,0.0,0.072,6e-05,9.98208]
[1778222369641,31.85,79506.97,0.0,0.07203,6e-05,9.9854]
[1778222370026,31.85,79506.97,0.0,0.07203,6e-05,9.9854]
[1778222370717,31.85,79506.97,0.0,0.07203,6e-05,9.9854]
[1778222370756,31.85,79508.55,0.0,0.07212,6e-05,9.99538]
[1778222372119,31.85,79508.55,0.0,0.0721,6e-05,9.99146]
[1778222372408,31.85,79508.55,0.0,0.0721,6e-05,9.99146]
[1778222372444,31.85,79520.6,0.0,0.07281,6e-05,10.06877]
[1778222377465,31.84,79523.04,0.0,0.07295,6e-05,10.08369]
[1778222377523,31.84,79523.85,0.0,0.07299,6e-05,10.08837]
[1778222379263,31.84,79523.85,0.0,0.07299,6e-05,10.0881]
[1778222379293,31.84,79533.35,0.0,0.07356,6e-05,10.14921]
[1778222380387,31.84,79533.35,0.0,0.07356,6e-05,10.14921]
[1778222383090,31.84,79533.66,0.0,0.07357,6e-05,10.15015]
[1778222383138,31.84,79533.66,0.0,0.07357,6e-05,10.15015]
[1778222388177,31.84,79536.35,0.0,0.07371,6e-05,10.16572]
[1778222390978,31.84,79536.84,0.0,0.07373,6e-05,10.16774]
[1778222391198,31.84,79536.51,0.0,0.07371,6e-05,10.1656]
[1778222396234,31.83,79540.32,0.0,0.07392,6e-05,10.18827]
[1778222399606,31.83,79542.41,0.0,0.07403,6e-05,10.20056]
[1778222399692,31.83,79544.03,0.0,0.07413,6e-05,10.21065]
[1778222404687,31.83,79544.45,0.0,0.07414,6e-05,10.2125]
[1778222406351,31.83,79563.48,0.0,0.07528,6e-05,10.33419]
[1778222407679,31.83,79563.48,0.0,0.07528,6e-05,10.33419]
[1778222407690,31.83,79563.48,0.0,0.07528,6e-05,10.33419]
[1778222407776,31.83,79569.52,0.0,0.07565,6e-05,10.37313]
[1778222408509,31.83,79569.52,0.0,0.07565,6e-05,10.37313]
[1778222408564,31.83,79571.35,0.0,0.07576,6e-05,10.38513]
[1778222412477,31.82,79568.64,0.0,0.07558,6e-05,10.36572]
[1778222412539,31.82,79568.08,0.0,0.07554,6e-05,10.36157]
[1778222418394,31.82,79566.71,0.0,0.07544,6e-05,10.35114]
[1778222421452,31.82,79565.74,0.0,0.07537,6e-05,10.34433]
[1778222421454,31.82,79565.26,0.0,0.07534,6e-05,10.34095]
[1778222423947,31.82,79565.66,0.0,0.07536,6e-05,10.3431]
[1778222424430,31.82,79565.74,0.0,0.07537,6e-05,10.34338]
[1778222429465,31.82,79561.42,0.0,0.07509,6e-05,10.31404]
[1778222434508,31.82,79560.43,0.0,0.07501,6e-05,10.30465]
[1778222440548,31.82,79560.73,0.0,0.07505,6e-05,10.30877]
[1778222442347,31.82,79560.73,0.0,0.07505,6e-05,10.30877]
[1778222442561,31.82,79560.09,0.0,0.07502,6e-05,10.3049]
[1778222445428,31.82,79555.28,0.0,0.07473,6e-05,10.27411]
[1778222445663,31.82,79555.28,0.0,0.07473,6e-05,10.27411]
[1778222445736,31.82,79551.24,0.0,0.07448,6e-05,10.24762]
[1778222446989,31.82,79551.24,0.0,0.07448,6e-05,10.24698]
[1778222447769,31.82,79551.24,0.0,0.07448,6e-05,10.24698]
[1778222451579,31.82,79548.13,0.0,0.07427,6e-05,10.22533]
[1778222451639,31.82,79547.64,0.0,0.07424,6e-05,10.2217]
[1778222453585,31.82,79547.64,0.0,0.07424,6e-05,10.2217]
[1778222453675,31.82,79548.77,0.0,0.0743,6e-05,10.22816]
[1778222454639,31.82,79548.77,0.0,0.0743,6e-05,10.22816]
[1778222454736,31.82,79548.77,0.0,0.0743,6e-05,10.22816]
[1778222460702,31.82,79550.02,0.0,0.07437,6e-05,10.23579]
[1778222463382,31.82,79551.21,0.0,0.07444,6e-05,10.24379]
[1778222464352,31.82,79557.13,0.0,0.07481,6e-05,10.28247]
[1778222464916,31.82,79557.13,0.0,0.07481,6e-05,10.28247]
[1778222466772,31.82,79563.53,0.0,0.0752,6e-05,10.3243]
[1778222466782,31.82,79563.53,0.0,0.0752,6e-05,10.3243]
[1778222466865,31.82,79563.53,0.0,0.0752,6e-05,10.3243]
[1778222466907,31.82,79569.84,0.0,0.07558,6e-05,10.36552]
[1778222467003,31.82,79569.84,0.0,0.07558,6e-05,10.36552]
[1778222467058,31.82,79569.84,0.0,0.07558,6e-05,10.36552]
[1778222467756,31.82,79569.84,0.0,0.07558,6e-05,10.36552]
[1778222468339,31.82,79569.84,0.0,0.07558,6e-05,10.36552]
[1778222468346,31.82,79569.84,0.0,0.07558,6e-05,10.36552]
[1778222468763,31.82,79574.39,0.0,0.07586,6e-05,10.39525]
[1778222469271,31.82,79574.39,0.0,0.07586,6e-05,10.39525]
[1778222469770,31.82,79574.57,0.0,0.07587,6e-05,10.39613]
[1778222474805,31.82,79572.51,0.0,0.07574,6e-05,10.38171]
[1778222476240,31.82,79573.44,0.0,0.07579,6e-05,10.38781]
[1778222476265,31.81,79572.58,0.0,0.07574,6e-05,10.3818]
[1778222482862,31.82,79571.43,0.0,0.07568,6e-05,10.37568]
[1778222487897,31.82,79570.46,0.0,0.07563,6e-05,10.37052]
[1778222489879,31.82,79570.14,0.0,0.07561,6e-05,10.36865]
[1778222489910,31.82,79568.67,0.0,0.07553,6e-05,10.35924]
[1778222494945,31.82,79563.74,0.0,0.07521,6e-05,10.32419]
[1778222498440,31.82,79563.3,0.0,0.07518,6e-05,10.32076]
[1778222498459,31.82,79563.11,0.0,0.07516,6e-05,10.31952]
[1778222503661,31.82,79561.09,0.0,0.07503,6e-05,10.30579]
[1778222504064,31.82,79561.3,0.0,0.07505,6e-05,10.30704]
[1778222504162,31.82,79561.09,0.0,0.07503,6e-05,10.30566]
[1778222506130,31.82,79561.09,0.0,0.07503,6e-05,10.30554]
[1778222506916,31.82,79560.99,0.0,0.07503,6e-05,10.30481]
[1778222507078,31.82,79560.99,0.0,0.07503,6e-05,10.30481]
[1778222508194,31.82,79561.98,0.0,0.07509,6e-05,10.31128]
[1778222508196,31.82,79562.76,0.0,0.07513,6e-05,10.31643]
[1778222510248,31.82,79563.02,0.0,0.07515,6e-05,10.31816]
[1778222510337,31.82,79562.27,0.0,0.07511,6e-05,10.31337]
[1778222512584,31.82,79562.27,0.0,0.07511,6e-05,10.31337]
[1778222514360,31.82,79562.81,0.0,0.07514,6e-05,10.31733]
[1778222514429,31.82,79562.68,0.0,0.07514,6e-05,10.31661]
[1778222520136,31.82,79561.86,0.0,0.07509,6e-05,10.3119]
[1778222523383,31.82,79561.7,0.0,0.07508,6e-05,10.31106]
[1778222529199,31.82,79560.94,0.0,0.07505,6e-05,10.30684]
[1778222532131,31.82,79560.86,0.0,0.07504,6e-05,10.30653]
[1778222533609,31.82,79560.13,0.0,0.075,6e-05,10.30176]
[1778222539270,31.82,79559.82,0.0,0.07499,6e-05,10.30061]
[1778222544306,31.82,79560.19,0.0,0.07501,6e-05,10.30355]
[1778222549339,31.82,79560.46,0.0,0.07504,6e-05,10.30579]
[1778222554374,31.83,79560.1,0.0,0.07499,6e-05,10.30017]
[1778222559411,31.83,79566.54,0.0,0.07539,6e-05,10.34274]
[1778222564485,31.83,79568.33,0.0,0.0755,6e-05,10.3546]
[1778222570490,31.83,79576.71,0.0,0.07603,6e-05,10.411]
[1778222575524,31.83,79575.88,0.0,0.07599,6e-05,10.40651]
[1778222581004,31.83,79574.92,0.0,0.07594,6e-05,10.40109]
[1778222586602,31.83,79576.09,0.0,0.07602,6e-05,10.40967]
[1778222591636,31.83,79576.17,0.0,0.07603,6e-05,10.41084]
[1778222596672,31.83,79576.51,0.0,0.07606,6e-05,10.41361]
[1778222602720,31.83,79577.13,0.0,0.0761,6e-05,10.41834]
[1778222607972,31.84,79577.37,0.0,0.07612,6e-05,10.42024]
[1778222613493,31.84,79577.02,0.0,0.07608,6e-05,10.41494]
[1778222618825,31.84,79575.18,0.0,0.07598,6e-05,10.4036]
[1778222623860,31.84,79576.09,0.0,0.07604,6e-05,10.41031]
[1778222628895,31.84,79577.55,0.0,0.07614,6e-05,10.42086]
[1778222634937,31.84,79577.73,0.0,0.07616,6e-05,10.42292]
[1778222639972,31.84,79577.11,0.0,0.07613,6e-05,10.41983]
[1778222645013,31.84,79574.52,0.0,0.07598,6e-05,10.40415]
[1778222650044,31.85,79573.88,0.0,0.07595,6e-05,10.40123]
[1778222655079,31.85,79572.9,0.0,0.07591,6e-05,10.39612]
[1778222656613,31.85,79571.35,0.0,0.07582,6e-05,10.3865]
[1778222657093,31.85,79568.96,0.0,0.07567,6e-05,10.37084]
[1778222659192,31.85,79568.13,0.0,0.07563,6e-05,10.36633]
[1778222660113,31.85,79568.89,0.0,0.07568,6e-05,10.37161]
[1778222663723,31.85,79567.89,0.0,0.07562,6e-05,10.36568]
[1778222669177,31.85,79569.12,0.0,0.07572,6e-05,10.37563]
[1778222674211,31.86,79570.96,0.0,0.07582,6e-05,10.38547]
[1778222680254,31.86,79570.66,0.0,0.07582,6e-05,10.38546]
[1778222685714,31.86,79569.28,0.0,0.07574,6e-05,10.37745]
[1778222690672,31.86,79547.67,0.0,0.07443,6e-05,10.23746]
[1778222691539,31.86,79547.67,0.0,0.07443,6e-05,10.23746]
[1778222691585,31.86,79547.67,0.0,0.07443,6e-05,10.23746]
[1778222691914,31.86,79547.67,0.0,0.07443,6e-05,10.23746]
[1778222692016,31.86,79539.99,0.0,0.07397,6e-05,10.18735]
[1778222693697,31.86,79534.43,0.0,0.07363,6e-05,10.15118]
[1778222694562,31.86,79534.12,0.0,0.07361,6e-05,10.1491]
[1778222695154,31.86,79534.12,0.0,0.07361,6e-05,10.1491]
[1778222695736,31.86,79534.21,0.0,0.07362,6e-05,10.14969]
[1778222701597,31.86,79534.28,0.0,0.07362,6e-05,10.14973]
[1778222701895,31.86,79534.28,0.0,0.07362,6e-05,10.14973]
[1778222701902,31.86,79541.4,0.0,0.07404,6e-05,10.19574]
[1778222707450,31.86,79550.71,0.0,0.07462,6e-05,10.25756]
[1778222709663,31.86,79549.54,0.0,0.07455,6e-05,10.25024]
[1778222710027,31.86,79549.54,0.0,0.07455,6e-05,10.25024]
[1778222718404,31.87,79550.55,0.0,0.07464,6e-05,10.26001]
[1778222723561,31.87,79551.43,0.0,0.07471,6e-05,10.26732]
[1778222729402,31.87,79551.41,0.0,0.07473,6e-05,10.2688]
[1778222734642,31.88,79545.18,0.0,0.07434,6e-05,10.2266]
[1778222735799,31.88,79545.18,0.0,0.07434,6e-05,10.2266]
[1778222741692,31.88,79539.79,0.0,0.07403,6e-05,10.19255]
[1778222742759,31.88,79539.79,0.0,0.07403,6e-05,10.19255]
[1778222742782,31.88,79539.79,0.0,0.07403,6e-05,10.19255]
[1778222743064,31.88,79539.79,0.0,0.07403,6e-05,10.19255]
[1778222744683,31.88,79537.32,0.0,0.07389,6e-05,10.17744]
[1778222744750,31.88,79533.13,0.0,0.07364,6e-05,10.1508]
[1778222745470,31.88,79533.13,0.0,0.07364,6e-05,10.1508]
[1778222745719,31.88,79533.13,0.0,0.07364,6e-05,10.15139]
[1778222750755,31.88,79529.47,0.0,0.07344,6e-05,10.12939]
[1778222755789,31.89,79529.28,0.0,0.07345,6e-05,10.13047]
[1778222756923,31.89,79529.28,0.0,0.07345,6e-05,10.13047]
[1778222756967,31.89,79527.49,0.0,0.07334,6e-05,10.11896]
[1778222758596,31.89,79527.49,0.0,0.07334,6e-05,10.11903]
[1778222758811,31.89,79526.09,0.0,0.07326,6e-05,10.11014]
[1778222764852,31.89,79523.96,0.0,0.07314,6e-05,10.09681]
[1778222768423,31.89,79522.56,0.0,0.07306,6e-05,10.08797]
[1778222768880,31.89,79521.9,0.0,0.07302,6e-05,10.08377]
[1778222771889,31.89,79526.81,0.0,0.07331,6e-05,10.11547]
[1778222773923,31.89,79526.52,0.0,0.07329,6e-05,10.11355]
[1778222779676,31.89,79523.51,0.0,0.07311,6e-05,10.09386]
[1778222782168,31.89,79521.01,0.0,0.07296,6e-05,10.07763]
[1778222782921,31.89,79516.89,0.0,0.07271,6e-05,10.05104]
[1778222782996,31.89,79515.31,0.0,0.07262,6e-05,10.04083]
[1778222784451,31.89,79515.31,0.0,0.07262,6e-05,10.04083]
[1778222784992,31.89,79514.61,0.0,0.07258,6e-05,10.03633]
[1778222785829,31.89,79514.61,0.0,0.07258,6e-05,10.03633]
[1778222786267,31.89,79513.53,0.0,0.07251,6e-05,10.02939]
[1778222789030,31.89,79514.53,0.0,0.07257,6e-05,10.03586]
[1778222795066,31.89,79511.1,0.0,0.07235,6e-05,10.01026]
[1778222795595,31.89,79511.1,0.0,0.07235,6e-05,10.01026]
[1778222796073,31.89,79505.53,0.0,0.07202,6e-05,9.97462]
[1778222802115,31.89,79509.21,0.0,0.07224,6e-05,9.99864]
[1778222804834,31.89,79509.16,0.0,0.07224,6e-05,9.99837]
[1778222805588,31.89,79509.39,0.0,0.07225,6e-05,9.99996]
[1778222805729,31.89,79509.39,0.0,0.07225,6e-05,9.99996]
[1778222806056,31.89,79509.39,0.0,0.07225,6e-05,9.99996]
[1778222806183,31.89,79499.97,0.0,0.07169,6e-05,9.93962]
[1778222806755,31.89,79499.97,0.0,0.07169,6e-05,9.93962]
[1778222807155,31.89,79499.97,0.0,0.07169,6e-05,9.93969]
[1778222808288,31.89,79499.97,0.0,0.07169,6e-05,9.93969]
[1778222808320,31.89,79499.97,0.0,0.07169,6e-05,9.93969]
[1778222808161,31.89,79486.34,0.0,0.0709,6e-05,9.85281]
[1778222809121,31.89,79486.34,0.0,0.0709,6e-05,9.85281]
[1778222809152,31.89,79486.34,0.0,0.0709,6e-05,9.85281]
[1778222809196,31.89,79484.96,0.0,0.07082,6e-05,9.84431]
[1778222810652,31.89,79484.96,0.0,0.07082,6e-05,9.84462]
[1778222810683,31.89,79484.96,0.0,0.07082,6e-05,9.84462]
[1778222811184,31.89,79490.0,0.0,0.07112,6e-05,9.87705]
[1778222816219,31.89,79491.07,0.0,0.07119,6e-05,9.88523]
[1778222819263,31.89,79491.94,0.0,0.07125,6e-05,9.89134]
[1778222821315,31.89,79491.6,0.0,0.07123,6e-05,9.88944]
[1778222822261,31.89,79492.12,0.0,0.07127,6e-05,9.89361]
[1778222827296,31.9,79494.4,0.0,0.07142,6e-05,9.90952]
[1778222829119,31.9,79494.41,0.0,0.07142,6e-05,9.90985]
[1778222829310,31.9,79495.78,0.0,0.0715,6e-05,9.91888]
[1778222832581,31.9,79501.67,0.0,0.07186,6e-05,9.95725]
[1778222833337,31.9,79503.51,0.0,0.07197,6e-05,9.96924]
[1778222838346,31.9,79504.86,0.0,0.07207,6e-05,9.97994]
[1778222844414,31.9,79504.4,0.0,0.07206,6e-05,9.97943]
[1778222849449,31.91,79505.1,0.0,0.07211,6e-05,9.98487]
[1778222854484,31.91,79504.62,0.0,0.07207,6e-05,9.97921]
[1778222857777,31.91,79506.97,0.0,0.07221,6e-05,9.9947]
[1778222863101,31.91,79505.85,0.0,0.07216,6e-05,9.98877]
[1778222863380,31.91,79505.85,0.0,0.07216,6e-05,9.98877]
[1778222865046,31.91,79506.55,0.0,0.07221,6e-05,9.99397]
[1778222865052,31.91,79506.55,0.0,0.07221,6e-05,9.99397]
[1778222865133,31.91,79496.65,0.0,0.07163,6e-05,9.93154]
[1778222870597,31.92,79493.41,0.0,0.07146,6e-05,9.91274]
[1778222875633,31.92,79494.83,0.0,0.07158,6e-05,9.9254]
[1778222881902,31.93,79494.77,0.0,0.0716,6e-05,9.92824]
[1778222883304,31.93,79491.47,0.0,0.07142,6e-05,9.90875]
[1778222883403,31.93,79490.96,0.0,0.0714,6e-05,9.90632]
[1778222885638,31.93,79489.22,0.0,0.07131,6e-05,9.89605]
[1778222885732,31.93,79492.13,0.0,0.07149,6e-05,9.91628]
[1778222890738,31.94,79489.85,0.0,0.0714,6e-05,9.90581]
[1778222895774,31.94,79492.14,0.0,0.07157,6e-05,9.92446]
[1778222897286,31.94,79492.14,0.0,0.07157,6e-05,9.92446]
[1778222897369,31.95,79492.17,0.0,0.07158,6e-05,9.92544]
[1778222898789,31.95,79492.17,0.0,0.07159,6e-05,9.92622]
[1778222898819,31.95,79480.53,0.0,0.07091,6e-05,9.85243]
[1778222899621,31.95,79480.53,0.0,0.07091,6e-05,9.85243]
[1778222900354,31.95,79480.53,0.0,0.07091,6e-05,9.85243]
[1778222900371,31.95,79480.87,0.0,0.07093,6e-05,9.85497]
[1778222900990,31.95,79480.87,0.0,0.07093,6e-05,9.85497]
[1778222902386,31.95,79486.87,0.0,0.07129,6e-05,9.89354]
[1778222902823,31.95,79488.85,0.0,0.07142,6e-05,9.90777]
[1778222907859,31.95,79492.47,0.0,0.07165,6e-05,9.93256]
[1778222912893,31.96,79492.52,0.0,0.07166,6e-05,9.93237]
[1778222917928,31.96,79488.86,0.0,0.07147,6e-05,9.91263]
[1778222919177,31.96,79488.86,0.0,0.07147,6e-05,9.91263]
[1778222919245,31.96,79488.66,0.0,0.07147,6e-05,9.91209]
[1778222922893,31.97,79484.45,0.0,0.07124,6e-05,9.88702]
[1778222926324,31.97,79485.53,0.0,0.07132,6e-05,9.89619]
[1778222926397,31.97,79486.08,0.0,0.07136,6e-05,9.90045]
[1778222932304,31.98,79488.84,0.0,0.07156,6e-05,9.92174]
[1778222936252,31.98,79500.02,0.0,0.07224,6e-05,9.99575]
[1778222941555,31.99,79494.94,0.0,0.07198,6e-05,9.96683]
[1778222942915,31.99,79494.94,0.0,0.07198,6e-05,9.96744]
[1778222943104,31.99,79489.05,0.0,0.07164,6e-05,9.93051]
[1778222943861,31.99,79489.05,0.0,0.07164,6e-05,9.93051]
[1778222944112,31.99,79488.25,0.0,0.0716,6e-05,9.92609]
[1778222949148,31.99,79491.1,0.0,0.0718,6e-05,9.94765]
[1778222954182,32.0,79493.76,0.0,0.07199,6e-05,9.96781]
[1778222959217,32.0,79497.74,0.0,0.07225,6e-05,9.99639]
[1778222964253,32.01,79497.71,0.0,0.07228,6e-05,9.99913]
[1778222969288,32.01,79498.49,0.0,0.07235,6e-05,10.00692]
[1778222973730,32.01,79497.55,0.0,0.07229,6e-05,9.99952]
[1778222973813,32.01,79497.42,0.0,0.07229,6e-05,9.99874]
[1778222980365,32.02,79496.16,0.0,0.07222,6e-05,9.9911]
[1778222985400,32.02,79495.82,0.0,0.0722,6e-05,9.98931]
[1778222990437,32.02,79495.17,0.0,0.07216,6e-05,9.9856]
[1778222995470,32.02,79495.05,0.0,0.07216,6e-05,9.98528]
[1778223002521,32.02,79494.42,0.0,0.07213,6e-05,9.982]
[1778223002702,32.02,79494.42,0.0,0.07213,6e-05,9.982]
[1778223003528,32.02,79495.06,0.0,0.07217,6e-05,9.9862]
[1778223008562,32.02,79499.63,0.0,0.07247,6e-05,10.01831]
[1778223012814,32.03,79502.35,0.0,0.07265,6e-05,10.03791]
[1778223012883,32.03,79504.39,0.0,0.07278,6e-05,10.0515]
[1778223019334,32.03,79503.23,0.0,0.07273,6e-05,10.04604]
[1778223024673,32.03,79503.58,0.0,0.07278,6e-05,10.05171]
[1778223029709,32.04,79502.51,0.0,0.07274,6e-05,10.04727]
[1778223035507,32.04,79500.31,0.0,0.0726,6e-05,10.03154]
[1778223035581,32.04,79501.71,0.0,0.0727,6e-05,10.04151]
[1778223038754,32.04,79505.75,0.0,0.07294,6e-05,10.06835]
[1778223043306,32.05,79506.25,0.0,0.07299,6e-05,10.0737]
[1778223048842,32.05,79507.21,0.0,0.07307,6e-05,10.08167]
[1778223054516,32.05,79506.32,0.0,0.07301,6e-05,10.07562]
[1778223060217,32.05,79507.93,0.0,0.0731,6e-05,10.0851]
[1778223062771,32.05,79512.51,0.0,0.07338,6e-05,10.1155]
[1778223063466,32.05,79512.51,0.0,0.07338,6e-05,10.1155]
[1778223072020,32.05,79516.02,0.0,0.07359,6e-05,10.13802]
[1778223077048,32.05,79519.83,0.0,0.07383,6e-05,10.16395]
[1778223082084,32.05,79521.29,0.0,0.07394,6e-05,10.17495]
[1778223087119,32.06,79523.33,0.0,0.07407,6e-05,10.18966]
[1778223092154,32.06,79524.25,0.0,0.07412,6e-05,10.19348]
[1778223097189,32.06,79527.43,0.0,0.07433,6e-05,10.21547]
[1778223102225,32.06,79528.13,0.0,0.07438,6e-05,10.22143]
[1778223106972,32.06,79527.66,0.0,0.07436,6e-05,10.21955]
[1778223107260,32.07,79524.59,0.0,0.07418,6e-05,10.20005]
[1778223107751,32.07,79524.59,0.0,0.07418,6e-05,10.20005]
[1778223108267,32.07,79523.7,0.0,0.07413,6e-05,10.19464]
[1778223112553,32.07,79523.09,0.0,0.07411,6e-05,10.19175]
[1778223118339,32.07,79524.38,0.0,0.07421,6e-05,10.20252]
[1778223122556,32.07,79524.97,0.0,0.07425,6e-05,10.20739]
[1778223122656,32.07,79524.85,0.0,0.07425,6e-05,10.20697]
[1778223124295,32.07,79524.85,0.0,0.07425,6e-05,10.20732]
[1778223124388,32.07,79521.63,0.0,0.07406,6e-05,10.1869]
[1778223124847,32.07,79521.63,0.0,0.07406,6e-05,10.1869]
[1778223125387,32.07,79521.63,0.0,0.07406,6e-05,10.18675]
[1778223125759,32.07,79521.63,0.0,0.07406,6e-05,10.18675]
[1778223126572,32.07,79521.63,0.0,0.07406,6e-05,10.18675]
[1778223126668,32.07,79519.95,0.0,0.07396,6e-05,10.1758]
[1778223129721,32.07,79520.06,0.0,0.07396,6e-05,10.17629]
[1778223131683,32.07,79519.65,0.0,0.07393,6e-05,10.17334]
[1778223132435,32.07,79518.98,0.0,0.07389,6e-05,10.16892]
[1778223137473,32.07,79519.02,0.0,0.07389,6e-05,10.16873]
[1778223139485,32.07,79528.6,0.0,0.07448,6e-05,10.23129]
[1778223144521,32.08,79527.82,0.0,0.07444,6e-05,10.22782]
[1778223149561,32.08,79527.4,0.0,0.07443,6e-05,10.22642]
[1778223149915,32.08,79527.84,0.0,0.07446,6e-05,10.22959]
[1778223151259,32.08,79527.84,0.0,0.07446,6e-05,10.22992]
[1778223156605,32.08,79524.79,0.0,0.07428,6e-05,10.20866]
[1778223161640,32.08,79523.21,0.0,0.0742,6e-05,10.20027]
[1778223166676,32.09,79521.99,0.0,0.07414,6e-05,10.19424]
[1778223167283,32.09,79521.99,0.0,0.07414,6e-05,10.19424]
[1778223171875,32.09,79511.93,0.0,0.07353,6e-05,10.12907]
[1778223177754,32.09,79509.53,0.0,0.07339,6e-05,10.1132]
[1778223181217,32.09,79508.91,0.0,0.07335,6e-05,10.10914]
[1778223181279,32.08,79507.64,0.0,0.07327,6e-05,10.10075]
[1778223182258,32.08,79507.64,0.0,0.07327,6e-05,10.10075]
[1778223182322,32.08,79504.7,0.0,0.07309,6e-05,10.08181]
[1778223183648,32.08,79504.7,0.0,0.07309,6e-05,10.08181]
[1778223183693,32.08,79502.78,0.0,0.07298,6e-05,10.06945]
[1778223188947,32.08,79501.95,0.0,0.07293,6e-05,10.06402]
[1778223189007,32.08,79496.76,0.0,0.07262,6e-05,10.03079]
[1778223189836,32.08,79496.76,0.0,0.07262,6e-05,10.03079]
[1778223189922,32.08,79494.29,0.0,0.07248,6e-05,10.01502]
[1778223191420,32.08,79494.29,0.0,0.07248,6e-05,10.01502]
[1778223191597,32.08,79495.76,0.0,0.07256,6e-05,10.02455]
[1778223196886,32.09,79499.13,0.0,0.07277,6e-05,10.04687]
[1778223205949,32.09,79500.32,0.0,0.07289,6e-05,10.05933]
[1778223210988,32.1,79501.91,0.0,0.07301,6e-05,10.07212]
[1778223216022,32.1,79501.03,0.0,0.07296,6e-05,10.06546]
[1778223220044,32.1,79496.15,0.0,0.07269,6e-05,10.03639]
[1778223220141,32.1,79497.03,0.0,0.07274,6e-05,10.04259]
[1778223222346,32.1,79497.03,0.0,0.07274,6e-05,10.04259]
[1778223224376,32.1,79497.16,0.0,0.07275,6e-05,10.04354]
[1778223230122,32.11,79495.95,0.0,0.07269,6e-05,10.03631]
[1778223233084,32.11,79492.72,0.0,0.0725,6e-05,10.01592]
[1778223233165,32.11,79493.42,0.0,0.07254,6e-05,10.02049]
[1778223234690,32.11,79493.42,0.0,0.07254,6e-05,10.02049]
[1778223240193,32.11,79494.15,0.0,0.07262,6e-05,10.02881]
[1778223243029,32.11,79494.49,0.0,0.07265,6e-05,10.03214]
[1778223248249,32.12,79496.1,0.0,0.07278,6e-05,10.04579]
[1778223255298,32.12,79495.41,0.0,0.07277,6e-05,10.04523]
[1778223262349,32.13,79495.16,0.0,0.07279,6e-05,10.04742]
[1778223267387,32.13,79495.84,0.0,0.07286,6e-05,10.05443]
[1778223272446,32.14,79495.95,0.0,0.07286,6e-05,10.05409]
[1778223277472,32.14,79492.8,0.0,0.0727,6e-05,10.03656]
[1778223282507,32.14,79502.04,0.0,0.07328,6e-05,10.09823]
[1778223285314,32.15,79504.43,0.0,0.07343,6e-05,10.11441]
[1778223285845,32.15,79504.43,0.0,0.07343,6e-05,10.11441]
[1778223292576,32.15,79505.83,0.0,0.07354,6e-05,10.12644]
[1778223297613,32.15,79512.34,0.0,0.07394,6e-05,10.16999]
[1778223302646,32.16,79510.67,0.0,0.07386,6e-05,10.16071]
[1778223307683,32.16,79508.36,0.0,0.07373,6e-05,10.14734]
[1778223312716,32.16,79507.2,0.0,0.07368,6e-05,10.14136]
[1778223317751,32.16,79505.59,0.0,0.0736,6e-05,10.13248]
[1778223322787,32.16,79504.49,0.0,0.07354,6e-05,10.12687]
[1778223325935,32.17,79502.11,0.0,0.07341,6e-05,10.11248]
[1778223327402,32.17,79500.9,0.0,0.07334,6e-05,10.10503]
[1778223330425,32.17,79499.56,0.0,0.07327,6e-05,10.09739]
[1778223332281,32.17,79499.25,0.0,0.07323,6e-05,10.09242]
[1778223333792,32.17,79498.5,0.0,0.07319,6e-05,10.08794]
[1778223333894,32.17,79491.44,0.0,0.07277,6e-05,10.04263]
[1778223334592,32.17,79491.44,0.0,0.07277,6e-05,10.04263]
[1778223334875,32.17,79491.44,0.0,0.07277,6e-05,10.04252]
[1778223339910,32.17,79490.67,0.0,0.07272,6e-05,10.03722]
[1778223342386,32.17,79490.67,0.0,0.07272,6e-05,10.03722]
[1778223342931,32.17,79490.38,0.0,0.07271,6e-05,10.03569]
[1778223343690,32.17,79490.38,0.0,0.07271,6e-05,10.03569]
[1778223343937,32.17,79492.14,0.0,0.07282,6e-05,10.04737]
[1778223348972,32.17,79493.99,0.0,0.07295,6e-05,10.0614]
[1778223350542,32.17,79493.99,0.0,0.07295,6e-05,10.0614]
[1778223350578,32.17,79493.92,0.0,0.07295,6e-05,10.06133]
[1778223356025,32.17,79494.5,0.0,0.07298,6e-05,10.06475]
[1778223360063,32.17,79496.27,0.0,0.07309,6e-05,10.07645]
[1778223360100,32.17,79495.63,0.0,0.07306,6e-05,10.07323]
[1778223362272,32.17,79495.63,0.0,0.07306,6e-05,10.07367]
[1778223368298,32.18,79489.22,0.0,0.07271,6e-05,10.03574]
[1778223374124,32.18,79485.91,0.0,0.07252,6e-05,10.01484]
[1778223380192,32.18,79489.75,0.0,0.07273,6e-05,10.03787]
[1778223385230,32.18,79490.24,0.0,0.07275,6e-05,10.03991]
[1778223390263,32.17,79489.79,0.0,0.07271,6e-05,10.03598]
[1778223396311,32.17,79491.02,0.0,0.07275,6e-05,10.03873]
[1778223401341,32.17,79491.52,0.0,0.07277,6e-05,10.04089]
[1778223406376,32.17,79494.71,0.0,0.07295,6e-05,10.06068]
[1778223411410,32.17,79494.35,0.0,0.07294,6e-05,10.05979]
[1778223416446,32.17,79495.77,0.0,0.07304,6e-05,10.07023]
[1778223417762,32.17,79495.77,0.0,0.07304,6e-05,10.07023]
[1778223417783,32.17,79496.24,0.0,0.07307,6e-05,10.0735]
[1778223419629,32.17,79496.24,0.0,0.07307,6e-05,10.07377]
[1778223419673,32.17,79493.05,0.0,0.07288,6e-05,10.05318]
[1778223421048,32.17,79493.05,0.0,0.07288,6e-05,10.05298]
[1778223421481,32.17,79492.93,0.0,0.07287,6e-05,10.05202]
[1778223422462,32.17,79492.93,0.0,0.07287,6e-05,10.05202]
[1778223423050,32.17,79494.64,0.0,0.07297,6e-05,10.06275]
[1778223423859,32.17,79494.64,0.0,0.07297,6e-05,10.06275]
[1778223423934,32.17,79494.64,0.0,0.07297,6e-05,10.06275]
[1778223429536,32.17,79497.16,0.0,0.07311,6e-05,10.07739]
[1778223435578,32.17,79497.5,0.0,0.07311,6e-05,10.07829]
[1778223437977,32.17,79497.5,0.0,0.07311,6e-05,10.07829]
[1778223438599,32.17,79498.15,0.0,0.07315,6e-05,10.0818]
[1778223443635,32.17,79506.09,0.0,0.07363,6e-05,10.13372]
[1778223448669,32.17,79505.09,0.0,0.07358,6e-05,10.12837]
[1778223453708,32.17,79505.24,0.0,0.07358,6e-05,10.12672]
[1778223458740,32.17,79500.93,0.0,0.07333,6e-05,10.10026]
[1778223463775,32.18,79501.73,0.0,0.07339,6e-05,10.10664]
[1778223469816,32.18,79501.72,0.0,0.0734,6e-05,10.10802]
[1778223474853,32.18,79500.59,0.0,0.07335,6e-05,10.10199]
[1778223479888,32.18,79500.92,0.0,0.07338,6e-05,10.1053]
[1778223484924,32.18,79502.96,0.0,0.07351,6e-05,10.11954]
[1778223489957,32.19,79501.32,0.0,0.07342,6e-05,10.11019]
[1778223494993,32.19,79502.41,0.0,0.0735,6e-05,10.11832]
[1778223500029,32.19,79503.84,0.0,0.07359,6e-05,10.12858]
[1778223505064,32.19,79503.11,0.0,0.07356,6e-05,10.12489]
[1778223510099,32.19,79503.04,0.0,0.07357,6e-05,10.1255]
[1778223515106,32.19,79500.58,0.0,0.0734,6e-05,10.10702]
[1778223522184,32.2,79500.78,0.0,0.07343,6e-05,10.11019]
[1778223527221,32.2,79502.51,0.0,0.07355,6e-05,10.1224]
[1778223532366,32.2,79502.11,0.0,0.07353,6e-05,10.1207]
[1778223532454,32.2,79512.75,0.0,0.07417,6e-05,10.18938]
[1778223537658,32.2,79507.94,0.0,0.07389,6e-05,10.15899]
[1778223539013,32.2,79508.99,0.0,0.07395,6e-05,10.16588]
[1778223544341,32.2,79510.15,0.0,0.07403,6e-05,10.17421]
[1778223549373,32.2,79508.84,0.0,0.07396,6e-05,10.16649]
[1778223554411,32.2,79507.16,0.0,0.07387,6e-05,10.15642]
[1778223559443,32.21,79507.46,0.0,0.07389,6e-05,10.15902]
[1778223564481,32.21,79504.1,0.0,0.0737,6e-05,10.1381]
[1778223569421,32.21,79502.7,0.0,0.07362,6e-05,10.12983]
[1778223570172,32.21,79502.7,0.0,0.07362,6e-05,10.12983]
[1778223576466,32.21,79501.02,0.0,0.0735,6e-05,10.1165]
[1778223584620,32.21,79500.75,0.0,0.0735,6e-05,10.11597]
[1778223587186,32.21,79522.37,0.0,0.0748,6e-05,10.25499]
[1778223592676,32.21,79525.04,0.0,0.07496,6e-05,10.27175]
[1778223597712,32.21,79526.32,0.0,0.07503,6e-05,10.27956]
[1778223601334,32.21,79523.01,0.0,0.07483,6e-05,10.258]
[1778223601908,32.21,79515.38,0.0,0.07437,6e-05,10.2088]
[1778223604183,32.21,79515.38,0.0,0.07436,6e-05,10.20831]
[1778223604202,32.21,79503.67,0.0,0.07366,6e-05,10.1327]
[1778223606434,32.21,79502.92,0.0,0.0736,6e-05,10.12717]
[1778223606775,32.21,79502.92,0.0,0.0736,6e-05,10.12681]
[1778223611809,32.19,79505.33,0.0,0.07367,6e-05,10.13416]
[1778223614299,32.18,79505.24,0.0,0.0736,6e-05,10.12688]
[1778223614832,32.18,79504.39,0.0,0.07352,6e-05,10.11829]
[1778223615870,32.18,79504.39,0.0,0.07352,6e-05,10.11829]
[1778223615874,32.18,79504.39,0.0,0.07352,6e-05,10.11829]
[1778223616013,32.17,79503.6,0.0,0.07344,6e-05,10.11022]
[1778223617390,32.17,79503.6,0.0,0.07344,6e-05,10.10993]
[1778223618397,32.17,79500.28,0.0,0.07324,6e-05,10.08839]
[1778223619010,32.17,79488.09,0.0,0.07251,6e-05,10.01026]
[1778223619465,32.17,79488.09,0.0,0.07251,6e-05,10.01026]
[1778223621207,32.17,79488.09,0.0,0.07251,6e-05,10.01007]
[1778223621491,32.17,79486.06,0.0,0.07239,6e-05,9.99698]
[1778223626950,32.17,79486.22,0.0,0.07239,6e-05,9.99718]
[1778223632956,32.17,79478.39,0.0,0.0719,6e-05,9.9429]
[1778223635471,32.17,79480.03,0.0,0.07199,6e-05,9.95313]
[1778223635886,32.17,79480.03,0.0,0.07199,6e-05,9.95313]
[1778223636196,32.17,79468.63,0.0,0.07133,6e-05,9.88071]
[1778223638234,32.17,79466.99,0.0,0.07123,6e-05,9.87023]
[1778223640021,32.17,79467.59,0.0,0.07126,6e-05,9.87406]
[1778223640046,32.17,79477.78,0.0,0.07186,6e-05,9.93869]
[1778223646088,32.17,79477.1,0.0,0.07182,6e-05,9.93396]
[1778223651579,32.17,79478.36,0.0,0.07188,6e-05,9.94133]
[1778223652343,32.17,79479.03,0.0,0.07192,6e-05,9.94548]
[1778223656934,32.17,79477.44,0.0,0.07183,6e-05,9.93495]
[1778223657775,32.17,79476.55,0.0,0.07177,6e-05,9.9292]
[1778223658523,32.17,79477.8,0.0,0.07185,6e-05,9.93705]
[1778223663517,32.17,79469.86,0.0,0.07138,6e-05,9.88623]
[1778223664700,32.17,79469.91,0.0,0.07138,6e-05,9.88653]
[1778223666682,32.17,79470.58,0.0,0.07142,6e-05,9.89073]
[1778223666756,32.17,79470.58,0.0,0.07142,6e-05,9.89073]
[1778223670865,32.17,79470.75,0.0,0.07143,6e-05,9.89172]
[1778223671224,32.17,79470.88,0.0,0.07143,6e-05,9.89252]
[1778223676261,32.17,79471.67,0.0,0.07148,6e-05,9.89743]
[1778223681295,32.17,79474.41,0.0,0.07164,6e-05,9.91468]
[1778223686330,32.17,79474.15,0.0,0.07164,6e-05,9.91444]
[1778223691366,32.17,79472.32,0.0,0.07153,6e-05,9.90166]
[1778223696400,32.18,79472.93,0.0,0.07159,6e-05,9.908]
[1778223701435,32.18,79471.86,0.0,0.07155,6e-05,9.90368]
[1778223705365,32.18,79472.21,0.0,0.07159,6e-05,9.90784]
[1778223705438,32.18,79472.21,0.0,0.07159,6e-05,9.90784]
[1778223705539,32.18,79467.42,0.0,0.07131,6e-05,9.8775]
[1778223707908,32.18,79467.42,0.0,0.07131,6e-05,9.87799]
[1778223708423,32.18,79459.25,0.0,0.07085,6e-05,9.82748]
[1778223709972,32.18,79458.51,0.0,0.0708,6e-05,9.82281]
[1778223709997,32.19,79456.72,0.0,0.07071,6e-05,9.81273]
[1778223715533,32.19,79455.6,0.0,0.07068,6e-05,9.80875]
[1778223717994,32.19,79455.53,0.0,0.07068,6e-05,9.80893]
[1778223718215,32.19,79455.53,0.0,0.07068,6e-05,9.80893]
[1778223718298,32.19,79458.56,0.0,0.07086,6e-05,9.82925]
[1778223719577,32.19,79469.93,0.0,0.07153,6e-05,9.90171]
[1778223724532,32.2,79465.83,0.0,0.07131,6e-05,9.87767]
[1778223724613,32.2,79469.03,0.0,0.0715,6e-05,9.89841]
[1778223729634,32.2,79471.84,0.0,0.07169,6e-05,9.91879]
[1778223734675,32.2,79467.89,0.0,0.07147,6e-05,9.89502]
[1778223736437,32.21,79460.1,0.0,0.07103,6e-05,9.8472]
[1778223736456,32.21,79460.1,0.0,0.07103,6e-05,9.8472]
[1778223736932,32.21,79460.1,0.0,0.07103,6e-05,9.8472]
[1778223736996,32.21,79460.1,0.0,0.07103,6e-05,9.8472]
[1778223737059,32.21,79457.82,0.0,0.0709,6e-05,9.83333]
[1778223742057,32.21,79453.97,0.0,0.0707,6e-05,9.81126]
[1778223742158,32.21,79452.88,0.0,0.07064,6e-05,9.80495]
[1778223744227,32.21,79452.88,0.0,0.07065,6e-05,9.80551]
[1778223749771,32.22,79446.78,0.0,0.07033,6e-05,9.77118]
[1778223752479,32.22,79446.84,0.0,0.07032,6e-05,9.76915]
[1778223752560,32.22,79446.84,0.0,0.07032,6e-05,9.76915]
[1778223752569,32.22,79446.84,0.0,0.07032,6e-05,9.76915]
[1778223752740,32.22,79446.84,0.0,0.07032,6e-05,9.76915]
[1778223752809,32.22,79446.36,0.0,0.0703,6e-05,9.76671]
[1778223754481,32.22,79446.36,0.0,0.07031,6e-05,9.76729]
[1778223754513,32.22,79446.36,0.0,0.07031,6e-05,9.76729]
[1778223755324,32.22,79446.11,0.0,0.0703,6e-05,9.7663]
[1778223760848,32.23,79444.96,0.0,0.07027,6e-05,9.76258]
[1778223764025,32.23,79444.03,0.0,0.07022,6e-05,9.75792]
[1778223764068,32.23,79444.03,0.0,0.07022,6e-05,9.75792]
[1778223764080,32.23,79444.03,0.0,0.07022,6e-05,9.75792]
[1778223764214,32.23,79444.03,0.0,0.07022,6e-05,9.75792]
[1778223764315,32.23,79444.43,0.0,0.07025,6e-05,9.76101]
[1778223767616,32.23,79444.73,0.0,0.07029,6e-05,9.76462]
[1778223767639,32.23,79444.73,0.0,0.07029,6e-05,9.76462]
[1778223767897,32.23,79444.09,0.0,0.07025,6e-05,9.76117]
[1778223769686,32.23,79444.66,0.0,0.07029,6e-05,9.76532]
[1778223769717,32.23,79444.66,0.0,0.07029,6e-05,9.76532]
[1778223769912,32.23,79443.57,0.0,0.07023,6e-05,9.75905]
[1778223771749,32.24,79441.19,0.0,0.0701,6e-05,9.7447]
[1778223771791,32.24,79441.19,0.0,0.0701,6e-05,9.7447]
[1778223771926,32.24,79440.32,0.0,0.07006,6e-05,9.73985]
[1778223773789,32.24,79440.32,0.0,0.07006,6e-05,9.73985]
[1778223773823,32.24,79440.32,0.0,0.07006,6e-05,9.73985]
[1778223773833,32.24,79440.32,0.0,0.07006,6e-05,9.73985]
[1778223773850,32.24,79440.32,0.0,0.07006,6e-05,9.73985]
[1778223773939,32.24,79439.66,0.0,0.07002,6e-05,9.73592]
[1778223775858,32.24,79439.33,0.0,0.07001,6e-05,9.73447]
[1778223775909,32.24,79439.33,0.0,0.07001,6e-05,9.73447]
[1778223775965,32.24,79439.2,0.0,0.07001,6e-05,9.73427]
[1778223777909,32.24,79439.2,0.0,0.07001,6e-05,9.73438]
[1778223777966,32.24,79439.2,0.0,0.07001,6e-05,9.73438]
[1778223777971,32.24,79438.61,0.0,0.06998,6e-05,9.73079]
[1778223779975,32.24,79438.61,0.0,0.06998,6e-05,9.73091]
[1778223780017,32.24,79438.61,0.0,0.06998,6e-05,9.73091]
[1778223780075,32.24,79438.81,0.0,0.06999,6e-05,9.73228]
[1778223782029,32.24,79438.81,0.0,0.06999,6e-05,9.7324]
[1778223782074,32.24,79438.81,0.0,0.06999,6e-05,9.7324]
[1778223782128,32.24,79438.81,0.0,0.06999,6e-05,9.7324]
[1778223782201,32.24,79438.72,0.0,0.06999,6e-05,9.73196]
[1778223784096,32.24,79438.72,0.0,0.06999,6e-05,9.73208]
[1778223784115,32.24,79438.72,0.0,0.06999,6e-05,9.73208]
[1778223784194,32.24,79437.87,0.0,0.06994,6e-05,9.7269]
[1778223786155,32.24,79437.87,0.0,0.06995,6e-05,9.72754]
[1778223786187,32.24,79437.87,0.0,0.06995,6e-05,9.72754]
[1778223786190,32.24,79437.34,0.0,0.06992,6e-05,9.72488]
[1778223788204,32.24,79437.34,0.0,0.06993,6e-05,9.72554]
[1778223788236,32.24,79437.34,0.0,0.06993,6e-05,9.72554]
[1778223788314,32.24,79437.84,0.0,0.06996,6e-05,9.72932]
[1778223790267,32.25,79437.84,0.0,0.06997,6e-05,9.72998]
[1778223790295,32.25,79437.84,0.0,0.06997,6e-05,9.72998]
[1778223790306,32.25,79437.84,0.0,0.06997,6e-05,9.72998]
[1778223790328,32.25,79437.84,0.0,0.06997,6e-05,9.72998]
[1778223790328,32.25,79437.01,0.0,0.06993,6e-05,9.72543]
[1778223792332,32.25,79437.01,0.0,0.06993,6e-05,9.72609]
[1778223792358,32.25,79437.01,0.0,0.06993,6e-05,9.72609]
[1778223792395,32.25,79436.9,0.0,0.06993,6e-05,9.72606]
[1778223794375,32.25,79436.9,0.0,0.06994,6e-05,9.72672]
[1778223794388,32.25,79436.9,0.0,0.06994,6e-05,9.72672]
[1778223795089,32.25,79441.48,0.0,0.07022,6e-05,9.75676]
[1778223796439,32.25,79440.91,0.0,0.07019,6e-05,9.7538]
[1778223796468,32.25,79440.91,0.0,0.07019,6e-05,9.7538]
[1778223797101,32.25,79441.72,0.0,0.07024,6e-05,9.75951]
[1778223798487,32.25,79449.96,0.0,0.07072,6e-05,9.81191]
[1778223799367,32.25,79448.89,0.0,0.07067,6e-05,9.80571]
[1778223799535,32.25,79448.89,0.0,0.07067,6e-05,9.80571]
[1778223799558,32.25,79448.89,0.0,0.07067,6e-05,9.80571]
[1778223799588,32.25,79448.89,0.0,0.07067,6e-05,9.80571]
[1778223800126,32.26,79449.01,0.0,0.07068,6e-05,9.807]
[1778223800571,32.26,79449.01,0.0,0.07068,6e-05,9.807]
[1778223800611,32.26,79449.01,0.0,0.07068,6e-05,9.807]
[1778223801131,32.26,79449.94,0.0,0.07074,6e-05,9.81339]
[1778223802620,32.26,79450.95,0.0,0.0708,6e-05,9.82027]
[1778223802658,32.26,79450.95,0.0,0.0708,6e-05,9.82027]
[1778223803146,32.26,79451.4,0.0,0.07083,6e-05,9.82362]
[1778223804675,32.26,79450.05,0.0,0.07076,6e-05,9.81564]
[1778223804715,32.26,79450.05,0.0,0.07076,6e-05,9.81564]
[1778223805159,32.26,79450.82,0.0,0.07081,6e-05,9.82101]
[1778223806729,32.26,79450.43,0.0,0.07079,6e-05,9.81907]
[1778223806756,32.26,79450.43,0.0,0.07079,6e-05,9.81907]
[1778223807174,32.26,79450.56,0.0,0.0708,6e-05,9.8204]
[1778223808804,32.26,79450.0,0.0,0.07077,6e-05,9.8174]
[1778223809291,32.26,79449.68,0.0,0.07076,6e-05,9.8159]
[1778223810871,32.26,79445.11,0.0,0.0705,6e-05,9.78768]
[1778223810886,32.26,79445.11,0.0,0.0705,6e-05,9.78768]
[1778223814993,32.27,79442.66,0.0,0.07036,6e-05,9.7709]
[1778223815002,32.27,79442.66,0.0,0.07036,6e-05,9.7709]
[1778223815008,32.27,79442.66,0.0,0.07036,6e-05,9.7709]
[1778223815941,32.27,79442.66,0.0,0.07036,6e-05,9.77146]
[1778223815975,32.27,79442.66,0.0,0.07036,6e-05,9.77146]
[1778223816244,32.27,79442.57,0.0,0.07036,6e-05,9.77146]
[1778223817055,32.27,79442.57,0.0,0.07036,6e-05,9.77146]
[1778223817097,32.27,79442.57,0.0,0.07036,6e-05,9.77146]
[1778223817316,32.27,79440.68,0.0,0.07026,6e-05,9.76017]
[1778223819107,32.27,79438.78,0.0,0.07015,6e-05,9.74883]
[1778223819125,32.27,79438.78,0.0,0.07015,6e-05,9.74883]
[1778223819264,32.27,79433.5,0.0,0.06985,6e-05,9.71585]
[1778223821163,32.27,79431.64,0.0,0.06975,6e-05,9.70436]
[1778223821200,32.27,79431.64,0.0,0.06975,6e-05,9.70436]
[1778223821277,32.27,79431.64,0.0,0.06975,6e-05,9.70451]
[1778223823219,32.27,79431.4,0.0,0.06974,6e-05,9.70316]
[1778223823291,32.27,79431.79,0.0,0.06976,6e-05,9.70574]
[1778223823460,32.27,79431.79,0.0,0.06976,6e-05,9.70574]
[1778223825278,32.27,79432.23,0.0,0.06979,6e-05,9.70864]
[1778223825309,32.27,79432.23,0.0,0.06979,6e-05,9.70864]
[1778223825317,32.27,79432.23,0.0,0.06979,6e-05,9.70864]
[1778223825331,32.27,79432.23,0.0,0.06979,6e-05,9.70864]
[1778223825382,32.27,79431.91,0.0,0.06977,6e-05,9.70678]
[1778223827344,32.27,79431.91,0.0,0.06977,6e-05,9.70692]
[1778223827374,32.27,79431.91,0.0,0.06977,6e-05,9.70692]
[1778223827381,32.27,79431.61,0.0,0.06975,6e-05,9.70518]
[1778223829393,32.27,79431.61,0.0,0.06976,6e-05,9.70533]
[1778223829430,32.27,79431.61,0.0,0.06976,6e-05,9.70533]
[1778223829484,32.27,79431.8,0.0,0.06977,6e-05,9.70666]
[1778223831442,32.27,79431.8,0.0,0.06977,6e-05,9.70694]
[1778223831466,32.27,79431.73,0.0,0.06977,6e-05,9.7065]
[1778223837390,32.27,79431.37,0.0,0.06975,6e-05,9.70503]
[1778223842426,32.27,79432.01,0.0,0.0698,6e-05,9.70968]
[1778223843886,32.27,79431.91,0.0,0.06979,6e-05,9.70918]
[1778223844548,32.28,79432.29,0.0,0.06981,6e-05,9.71168]
[1778223845889,32.28,79432.44,0.0,0.06982,6e-05,9.71274]
[1778223848903,32.28,79433.43,0.0,0.06988,6e-05,9.71917]
[1778223848956,32.28,79433.43,0.0,0.06988,6e-05,9.71917]
[1778223849072,32.28,79433.44,0.0,0.06989,6e-05,9.71945]
[1778223852651,32.28,79431.62,0.0,0.06978,6e-05,9.70841]
[1778223852677,32.28,79431.62,0.0,0.06978,6e-05,9.70841]
[1778223854189,32.28,79432.1,0.0,0.06981,6e-05,9.71166]
[1778223859548,32.28,79432.4,0.0,0.06984,6e-05,9.71412]
[1778223862253,32.28,79432.04,0.0,0.06982,6e-05,9.71198]
[1778223862301,32.28,79432.04,0.0,0.06982,6e-05,9.71198]
[1778223862460,32.28,79430.93,0.0,0.06976,6e-05,9.70528]
[1778223864393,32.28,79430.93,0.0,0.06976,6e-05,9.70528]
[1778223864472,32.28,79430.93,0.0,0.06976,6e-05,9.70528]
[1778223864455,32.28,79431.83,0.0,0.06981,6e-05,9.71117]
[1778223866451,32.28,79431.83,0.0,0.06981,6e-05,9.71117]
[1778223866522,32.28,79431.32,0.0,0.06978,6e-05,9.7081]
[1778223866564,32.28,79431.32,0.0,0.06978,6e-05,9.7081]
[1778223866639,32.28,79431.32,0.0,0.06978,6e-05,9.7081]
[1778223866644,32.28,79432.2,0.0,0.06983,6e-05,9.71372]
[1778223873648,32.28,79431.94,0.0,0.0698,6e-05,9.70934]
[1778223876906,32.28,79431.16,0.0,0.06976,6e-05,9.70472]
[1778223878807,32.28,79426.14,0.0,0.06948,6e-05,9.67376]
[1778223882301,32.28,79424.88,0.0,0.06941,6e-05,9.66629]
[1778223882894,32.28,79425.95,0.0,0.06947,6e-05,9.67337]
[1778223889297,32.28,79429.56,0.0,0.06969,6e-05,9.69686]
[1778223889361,32.28,79429.56,0.0,0.06969,6e-05,9.69686]
[1778223889368,32.28,79429.56,0.0,0.06969,6e-05,9.69686]
[1778223889483,32.28,79429.56,0.0,0.06969,6e-05,9.69686]
[1778223889371,32.28,79431.2,0.0,0.06979,6e-05,9.70746]
[1778223891151,32.28,79431.2,0.0,0.06979,6e-05,9.70746]
[1778223891281,32.28,79431.2,0.0,0.06979,6e-05,9.70746]
[1778223891293,32.28,79431.4,0.0,0.0698,6e-05,9.70904]
[1778223893186,32.29,79430.64,0.0,0.06976,6e-05,9.70446]
[1778223893288,32.29,79430.64,0.0,0.06976,6e-05,9.70446]
[1778223893307,32.29,79430.31,0.0,0.06974,6e-05,9.70257]
[1778223895253,32.29,79430.31,0.0,0.06974,6e-05,9.70257]
[1778223895347,32.29,79430.31,0.0,0.06974,6e-05,9.70257]
[1778223895372,32.29,79431.97,0.0,0.06984,6e-05,9.71331]
[1778223897308,32.29,79431.97,0.0,0.06984,6e-05,9.71331]
[1778223897386,32.29,79431.97,0.0,0.06984,6e-05,9.71331]
[1778223897396,32.29,79431.97,0.0,0.06984,6e-05,9.71331]
[1778223897470,32.29,79431.97,0.0,0.06984,6e-05,9.71331]
[1778223897484,32.29,79432.56,0.0,0.06988,6e-05,9.71734]
[1778223899354,32.29,79432.56,0.0,0.06988,6e-05,9.71734]
[1778223899452,32.29,79432.56,0.0,0.06988,6e-05,9.71734]
[1778223899494,32.29,79430.8,0.0,0.06978,6e-05,9.70665]
[1778223901435,32.29,79430.8,0.0,0.06978,6e-05,9.70683]
[1778223901538,32.29,79431.2,0.0,0.0698,6e-05,9.70934]
[1778223901872,32.29,79431.2,0.0,0.06981,6e-05,9.70968]
[1778223903486,32.29,79431.2,0.0,0.06981,6e-05,9.70968]
[1778223903866,32.29,79431.85,0.0,0.06985,6e-05,9.71412]
[1778223908022,32.29,79431.27,0.0,0.06982,6e-05,9.71106]
[1778223909680,32.29,79426.67,0.0,0.06956,6e-05,9.6828]
[1778223909908,32.29,79425.02,0.0,0.06947,6e-05,9.67277]
[1778223914943,32.29,79424.31,0.0,0.06944,6e-05,9.66978]
[1778223919978,32.29,79426.08,0.0,0.06956,6e-05,9.68229]
[1778223927084,32.3,79427.89,0.0,0.06967,6e-05,9.69478]
[1778223927282,32.3,79427.89,0.0,0.06967,6e-05,9.69478]
[1778223927379,32.3,79428.43,0.0,0.06971,6e-05,9.69904]
[1778223932420,32.3,79432.13,0.0,0.06993,6e-05,9.72301]
[1778223934379,32.3,79431.36,0.0,0.06987,6e-05,9.71548]
[1778223934412,32.3,79430.28,0.0,0.06981,6e-05,9.70903]
[1778223935508,32.3,79430.28,0.0,0.06981,6e-05,9.70903]
[1778223941852,32.3,79428.73,0.0,0.06974,6e-05,9.70147]
[1778223944756,32.31,79424.98,0.0,0.06954,6e-05,9.67913]
[1778223950188,32.31,79422.39,0.0,0.06941,6e-05,9.66519]
[1778223955307,32.31,79422.27,0.0,0.06942,6e-05,9.66605]
[1778223958775,32.31,79410.81,0.0,0.06879,6e-05,9.5965]
[1778223959064,32.31,79410.81,0.0,0.06879,6e-05,9.5965]
[1778223962985,32.32,79399.92,0.0,0.06819,6e-05,9.53104]
[1778223965863,32.32,79395.96,0.0,0.06798,6e-05,9.50835]
[1778223970906,32.32,79395.13,0.0,0.06797,6e-05,9.50628]
[1778223975910,32.33,79389.3,0.0,0.06767,6e-05,9.47337]
[1778223980860,32.33,79387.2,0.0,0.06758,6e-05,9.46362]
[1778223980888,32.33,79387.2,0.0,0.06758,6e-05,9.46362]
[1778223981008,32.33,79387.2,0.0,0.06758,6e-05,9.46362]
[1778223981411,32.33,79387.2,0.0,0.06759,6e-05,9.46425]
[1778223983422,32.34,79377.27,0.0,0.06705,6e-05,9.40455]
[1778223983814,32.34,79377.27,0.0,0.06705,6e-05,9.40455]
[1778223983850,32.34,79377.27,0.0,0.06705,6e-05,9.40455]
[1778223984430,32.34,79370.96,0.0,0.0667,6e-05,9.36659]
[1778223984780,32.34,79370.96,0.0,0.0667,6e-05,9.36659]
[1778223985437,32.34,79368.73,0.0,0.06659,6e-05,9.35371]
[1778223990472,32.34,79371.48,0.0,0.06678,6e-05,9.37443]
[1778223995519,32.35,79371.92,0.0,0.06681,6e-05,9.37718]
[1778224000542,32.36,79362.86,0.0,0.06634,6e-05,9.32545]
[1778224005579,32.36,79362.79,0.0,0.06637,6e-05,9.32876]
[1778224010613,32.37,79370.31,0.0,0.06682,6e-05,9.37805]
[1778224015650,32.37,79363.41,0.0,0.06647,6e-05,9.3391]
[1778224020695,32.38,79360.99,0.0,0.06637,5e-05,9.32771]
[1778224022096,32.38,79350.31,0.0,0.06579,5e-05,9.26407]
[1778224027677,32.38,79344.85,0.0,0.06553,5e-05,9.23509]
[1778224028994,32.38,79344.85,0.0,0.06553,5e-05,9.23509]
[1778224029009,32.38,79344.85,0.0,0.06553,5e-05,9.23509]
[1778224029071,32.38,79344.85,0.0,0.06553,5e-05,9.23509]
[1778224029189,32.38,79344.85,0.0,0.06553,5e-05,9.23509]
[1778224029226,32.38,79344.85,0.0,0.06553,5e-05,9.23509]
[1778224029262,32.39,79332.64,0.0,0.06489,5e-05,9.16292]
[1778224029880,32.39,79332.64,0.0,0.06489,5e-05,9.16292]
[1778224029986,32.39,79332.64,0.0,0.06489,5e-05,9.16292]
[1778224030056,32.39,79325.64,0.0,0.06452,5e-05,9.12169]
[1778224031174,32.39,79325.64,0.0,0.06452,5e-05,9.12169]
[1778224031185,32.39,79325.64,0.0,0.06452,5e-05,9.12169]
[1778224031214,32.39,79325.64,0.0,0.06452,5e-05,9.12169]
[1778224031382,32.39,79325.64,0.0,0.06452,5e-05,9.12169]
[1778224031450,32.39,79325.64,0.0,0.06452,5e-05,9.12169]
[1778224031468,32.39,79323.79,0.0,0.06443,5e-05,9.1116]
[1778224031928,32.39,79323.79,0.0,0.06443,5e-05,9.1116]
[1778224031959,32.39,79323.79,0.0,0.06443,5e-05,9.1116]
[1778224032009,32.39,79323.79,0.0,0.06443,5e-05,9.1116]
[1778224032130,32.39,79319.4,0.0,0.0642,5e-05,9.08628]
[1778224032659,32.39,79319.4,0.0,0.0642,5e-05,9.08628]
[1778224034609,32.39,79303.14,0.0,0.06336,5e-05,8.99115]
[1778224039618,32.44,79294.26,0.0,0.06316,5e-05,8.96872]
[1778224041507,32.45,79294.55,0.0,0.06321,5e-05,8.97328]
[1778224041608,32.45,79292.81,0.0,0.06314,5e-05,8.96566]
[1778224042557,32.45,79292.81,0.0,0.06314,5e-05,8.96566]
[1778224042572,32.45,79292.81,0.0,0.06314,5e-05,8.96566]
[1778224042628,32.45,79292.81,0.0,0.06314,5e-05,8.96566]
[1778224042593,32.45,79292.93,0.0,0.06315,5e-05,8.96666]
[1778224044713,32.45,79297.3,0.0,0.06339,5e-05,8.99352]
[1778224045153,32.45,79297.3,0.0,0.06339,5e-05,8.99352]
[1778224045166,32.45,79297.3,0.0,0.06339,5e-05,8.99352]
[1778224045257,32.45,79297.3,0.0,0.06339,5e-05,8.99352]
[1778224045630,32.45,79297.3,0.0,0.06339,5e-05,8.99352]
[1778224045644,32.45,79297.3,0.0,0.06339,5e-05,8.99352]
[1778224045327,32.45,79299.21,0.0,0.0635,5e-05,9.00646]
[1778224045698,32.45,79299.21,0.0,0.0635,5e-05,9.00646]
[1778224046049,32.45,79299.21,0.0,0.0635,5e-05,9.00646]
[1778224046636,32.45,79299.21,0.0,0.0635,5e-05,9.00646]
[1778224046123,32.45,79307.07,0.0,0.06393,5e-05,9.0542]
[1778224046871,32.45,79307.07,0.0,0.06393,5e-05,9.0542]
[1778224047729,32.45,79307.07,0.0,0.06393,5e-05,9.0542]
[1778224052913,32.46,79317.39,0.0,0.06449,5e-05,9.11653]
[1778224053857,32.46,79317.39,0.0,0.06449,5e-05,9.11653]
[1778224055656,32.46,79322.44,0.0,0.06477,5e-05,9.14751]
[1778224055934,32.46,79322.5,0.0,0.06478,5e-05,9.14901]
[1778224060970,32.47,79333.11,0.0,0.06539,5e-05,9.21651]
[1778224064389,32.47,79343.03,0.0,0.06595,5e-05,9.2792]
[1778224070038,32.48,79338.01,0.0,0.06571,5e-05,9.25228]
[1778224074066,32.48,79353.79,0.0,0.06659,5e-05,9.35045]
[1778224076895,32.48,79361.92,0.0,0.06705,6e-05,9.4009]
[1778224076924,32.48,79361.92,0.0,0.06705,6e-05,9.4009]
[1778224078601,32.48,79364.95,0.0,0.06722,6e-05,9.41979]
[1778224079101,32.48,79355.23,0.0,0.06669,6e-05,9.36134]
[1778224084137,32.49,79356.87,0.0,0.0668,6e-05,9.37362]
[1778224090178,32.49,79355.72,0.0,0.06676,6e-05,9.36928]
[1778224091200,32.49,79355.72,0.0,0.06676,6e-05,9.36928]
[1778224091503,32.49,79355.72,0.0,0.06676,6e-05,9.36928]
[1778224091525,32.49,79354.34,0.0,0.06669,6e-05,9.36132]
[1778224093202,32.49,79340.43,0.0,0.06594,5e-05,9.27782]
[1778224096222,32.5,79330.11,0.0,0.0654,5e-05,9.21734]
[1778224101257,32.5,79329.46,0.0,0.06539,5e-05,9.21694]
[1778224106292,32.51,79329.73,0.0,0.06544,5e-05,9.22209]
[1778224109313,32.51,79344.61,0.0,0.06627,5e-05,9.31412]
[1778224109894,32.51,79344.61,0.0,0.06627,5e-05,9.31412]
[1778224110574,32.51,79344.61,0.0,0.06627,5e-05,9.31412]
[1778224110676,32.51,79351.43,0.0,0.06665,5e-05,9.35609]
[1778224115472,32.51,79353.99,0.0,0.06678,6e-05,9.37012]
[1778224115539,32.52,79353.31,0.0,0.06675,6e-05,9.36646]
[1778224118147,32.52,79349.81,0.0,0.06657,5e-05,9.34615]
[1778224118377,32.52,79348.58,0.0,0.06651,5e-05,9.33919]
[1778224123411,32.52,79348.27,0.0,0.06651,5e-05,9.3399]
[1778224125126,32.52,79348.29,0.0,0.06652,5e-05,9.34054]
[1778224125425,32.52,79348.18,0.0,0.06652,5e-05,9.34038]
[1778224128637,32.52,79348.29,0.0,0.06653,5e-05,9.34207]
[1778224129618,32.53,79349.17,0.0,0.06659,5e-05,9.34793]
[1778224129719,32.53,79352.42,0.0,0.06677,6e-05,9.36822]
[1778224133185,32.53,79349.83,0.0,0.06664,5e-05,9.3539]
[1778224133483,32.53,79349.93,0.0,0.06665,5e-05,9.35499]
[1778224134391,32.53,79349.93,0.0,0.06665,5e-05,9.35499]
[1778224134491,32.53,79349.59,0.0,0.06664,5e-05,9.3534]
[1778224139351,32.53,79341.36,0.0,0.0662,5e-05,9.30535]
[1778224139355,32.53,79341.36,0.0,0.0662,5e-05,9.30535]
[1778224139724,32.53,79340.17,0.0,0.06614,5e-05,9.29868]
[1778224140415,32.53,79340.17,0.0,0.06614,5e-05,9.29868]
[1778224140534,32.53,79340.08,0.0,0.06614,5e-05,9.29846]
[1778224141047,32.53,79340.08,0.0,0.06614,5e-05,9.29846]
[1778224141052,32.53,79340.08,0.0,0.06614,5e-05,9.29846]
[1778224141541,32.54,79342.43,0.0,0.06627,5e-05,9.31326]
[1778224143559,32.54,79330.28,0.0,0.06562,5e-05,9.24073]
[1778224148598,32.54,79331.55,0.0,0.06572,5e-05,9.25155]
[1778224153634,32.55,79336.24,0.0,0.066,5e-05,9.28292]
[1778224155810,32.55,79337.9,0.0,0.0661,5e-05,9.29412]
[1778224156654,32.55,79342.16,0.0,0.06634,5e-05,9.32051]
[1778224161690,32.55,79343.5,0.0,0.06644,5e-05,9.33115]
[1778224166724,32.56,79344.07,0.0,0.06649,5e-05,9.33707]
[1778224171758,32.56,79346.89,0.0,0.06664,5e-05,9.35304]
[1778224173664,32.56,79346.7,0.0,0.06664,5e-05,9.35235]
[1778224173773,32.56,79346.29,0.0,0.06662,5e-05,9.35032]
[1778224174562,32.56,79346.29,0.0,0.06662,5e-05,9.35032]
[1778224174780,32.56,79347.72,0.0,0.0667,5e-05,9.35948]
[1778224179815,32.56,79355.29,0.0,0.06714,6e-05,9.40759]
[1778224183384,32.57,79357.27,0.0,0.06725,6e-05,9.42038]
[1778224183436,32.57,79362.98,0.0,0.06758,6e-05,9.45588]
[1778224184850,32.57,79381.1,0.0,0.06859,6e-05,9.5673]
[1778224189885,32.57,79387.53,0.0,0.06895,6e-05,9.60718]
[1778224191906,32.57,79387.24,0.0,0.06894,6e-05,9.60543]
[1778224192825,32.57,79383.95,0.0,0.06875,6e-05,9.58519]
[1778224197940,32.57,79385.48,0.0,0.06884,6e-05,9.59493]
[1778224202958,32.57,79388.99,0.0,0.06904,6e-05,9.61664]
[1778224208016,32.57,79392.75,0.0,0.06925,6e-05,9.63973]
[1778224213048,32.57,79394.59,0.0,0.06935,6e-05,9.6509]
[1778224218084,32.57,79390.09,0.0,0.0691,6e-05,9.62297]
[1778224223118,32.57,79391.03,0.0,0.06915,6e-05,9.6286]
[1778224227098,32.57,79389.68,0.0,0.06907,6e-05,9.62014]
[1778224227781,32.57,79389.68,0.0,0.06907,6e-05,9.62014]
[1778224233190,32.57,79375.08,0.0,0.06823,6e-05,9.52697]
[1778224236877,32.57,79374.1,0.0,0.06818,6e-05,9.52109]
[1778224237235,32.57,79374.1,0.0,0.06818,6e-05,9.52109]
[1778224237322,32.57,79372.5,0.0,0.06809,6e-05,9.51132]
[1778224243261,32.57,79378.86,0.0,0.06845,6e-05,9.55049]
[1778224248302,32.57,79375.35,0.0,0.06825,6e-05,9.52902]
[1778224253331,32.57,79370.29,0.0,0.06797,6e-05,9.4981]
[1778224258365,32.57,79375.14,0.0,0.06824,6e-05,9.52797]
[1778224263400,32.57,79380.02,0.0,0.06851,6e-05,9.55805]
[1778224264566,32.57,79363.89,0.0,0.06762,6e-05,9.45926]
[1778224270879,32.57,79365.01,0.0,0.06769,6e-05,9.4669]
[1778224280034,32.57,79364.24,0.0,0.06766,6e-05,9.46391]
[1778224285561,32.57,79367.63,0.0,0.06785,6e-05,9.48546]
[1778224290596,32.58,79367.12,0.0,0.06783,6e-05,9.48327]
[1778224296640,32.58,79366.24,0.0,0.06777,6e-05,9.47534]
[1778224301675,32.58,79368.41,0.0,0.0679,6e-05,9.48944]
[1778224306709,32.58,79372.23,0.0,0.06812,6e-05,9.51346]
[1778224311744,32.58,79379.08,0.0,0.06851,6e-05,9.55596]
[1778224316780,32.58,79377.78,0.0,0.06844,6e-05,9.54828]
[1778224319653,32.58,79375.79,0.0,0.06833,6e-05,9.53618]
[1778224319675,32.58,79375.79,0.0,0.06833,6e-05,9.53618]
[1778224319801,32.58,79375.25,0.0,0.0683,6e-05,9.53293]
[1778224322822,32.58,79387.74,0.0,0.069,6e-05,9.60982]
[1778224327857,32.58,79396.52,0.0,0.06949,6e-05,9.66374]
[1778224332892,32.58,79399.41,0.0,0.06965,6e-05,9.68085]
[1778224337927,32.58,79398.81,0.0,0.06961,6e-05,9.67628]
[1778224342963,32.58,79398.73,0.0,0.06959,6e-05,9.67491]
[1778224347997,32.58,79398.79,0.0,0.06959,6e-05,9.67441]
[1778224353032,32.57,79398.21,0.0,0.06952,6e-05,9.66637]
[1778224358067,32.57,79401.23,0.0,0.06969,6e-05,9.68415]
[1778224364110,32.57,79399.31,0.0,0.06957,6e-05,9.67107]
[1778224369144,32.57,79397.83,0.0,0.06947,6e-05,9.66094]
[1778224374180,32.57,79400.04,0.0,0.06959,6e-05,9.6736]
[1778224380221,32.56,79398.85,0.0,0.06946,6e-05,9.65953]
[1778224385257,32.55,79395.84,0.0,0.06921,6e-05,9.63275]
[1778224390292,32.54,79394.27,0.0,0.0691,6e-05,9.62032]
[1778224395326,32.54,79393.59,0.0,0.06906,6e-05,9.61569]
[1778224399358,32.54,79381.09,0.0,0.06835,6e-05,9.53851]
[1778224404390,32.54,79380.08,0.0,0.0683,6e-05,9.53241]
[1778224409424,32.54,79378.95,0.0,0.06823,6e-05,9.52552]
[1778224415028,32.54,79378.24,0.0,0.06817,6e-05,9.51769]
[1778224416437,32.54,79376.83,0.0,0.06809,6e-05,9.50907]
[1778224416474,32.54,79363.72,0.0,0.06737,6e-05,9.42897]
[1778224421510,32.54,79361.1,0.0,0.06723,6e-05,9.41395]
[1778224426544,32.54,79360.57,0.0,0.06721,6e-05,9.41179]
[1778224431579,32.55,79359.37,0.0,0.06716,6e-05,9.40566]
[1778224432586,32.55,79347.38,0.0,0.0665,5e-05,9.33302]
[1778224440645,32.55,79341.07,0.0,0.06618,5e-05,9.29794]
[1778224445681,32.55,79349.5,0.0,0.06666,5e-05,9.35091]
[1778224450741,32.56,79355.49,0.0,0.067,6e-05,9.38883]
[1778224455776,32.56,79355.66,0.0,0.06703,6e-05,9.3912]
[1778224460811,32.56,79358.2,0.0,0.06718,6e-05,9.40807]
[1778224464840,32.56,79348.05,0.0,0.06663,5e-05,9.34744]
[1778224469875,32.56,79347.52,0.0,0.06662,5e-05,9.34593]
[1778224474917,32.57,79347.94,0.0,0.06663,5e-05,9.34662]
[1778224479951,32.57,79354.66,0.0,0.06702,6e-05,9.38898]
[1778224484986,32.57,79354.88,0.0,0.06704,6e-05,9.39181]
[1778224490021,32.57,79360.09,0.0,0.06734,6e-05,9.42498]
[1778224492652,32.57,79359.62,0.0,0.06732,6e-05,9.42264]
[1778224492742,32.57,79359.62,0.0,0.06732,6e-05,9.42264]
[1778224492917,32.57,79359.62,0.0,0.06732,6e-05,9.42264]
[1778224493098,32.57,79338.81,0.0,0.06618,5e-05,9.29639]
[1778224495065,32.58,79321.09,0.0,0.06522,5e-05,9.1897]
[1778224497049,32.58,79322.05,0.0,0.06528,5e-05,9.19612]
[1778224497075,32.58,79322.45,0.0,0.06531,5e-05,9.19917]
[1778224499088,32.58,79311.85,0.0,0.06475,5e-05,9.13681]
[1778224504125,32.58,79308.65,0.0,0.06461,5e-05,9.12124]
[1778224506255,32.59,79316.9,0.0,0.06506,5e-05,9.17149]
[1778224506304,32.59,79316.9,0.0,0.06506,5e-05,9.17149]
[1778224512263,32.59,79317.8,0.0,0.06514,5e-05,9.18077]
[1778224512314,32.59,79317.58,0.0,0.06514,5e-05,9.18012]
[1778224515555,32.59,79319.71,0.0,0.06527,5e-05,9.19429]
[1778224515592,32.6,79325.66,0.0,0.0656,5e-05,9.23141]
[1778224516324,32.6,79325.66,0.0,0.0656,5e-05,9.23141]
[1778224516450,32.6,79325.66,0.0,0.0656,5e-05,9.23141]
[1778224521139,32.6,79336.37,0.0,0.06621,5e-05,9.29894]
[1778224523294,32.6,79338.5,0.0,0.06633,5e-05,9.31236]
[1778224523351,32.6,79336.85,0.0,0.06624,5e-05,9.30287]
[1778224527673,32.61,79330.54,0.0,0.06591,5e-05,9.26629]
[1778224533327,32.61,79332.75,0.0,0.06605,5e-05,9.2802]
[1778224538361,32.62,79331.57,0.0,0.06601,5e-05,9.27611]
[1778224543397,32.62,79333.12,0.0,0.06612,5e-05,9.28851]
[1778224548431,32.63,79332.99,0.0,0.06614,5e-05,9.29065]
[1778224553468,32.63,79333.25,0.0,0.06619,5e-05,9.29508]
[1778224558502,32.63,79336.18,0.0,0.06637,5e-05,9.31505]
[1778224564144,32.64,79334.54,0.0,0.0663,5e-05,9.30722]
[1778224569579,32.64,79332.15,0.0,0.06621,5e-05,9.29727]
[1778224574613,32.65,79330.47,0.0,0.06614,5e-05,9.29001]
[1778224579648,32.65,79331.04,0.0,0.0662,5e-05,9.2964]
[1778224584683,32.66,79322.11,0.0,0.06574,5e-05,9.24574]
[1778224589719,32.66,79329.17,0.0,0.06616,5e-05,9.29157]
[1778224593614,32.66,79338.93,0.0,0.06668,5e-05,9.34884]
[1778224594745,32.67,79339.49,0.0,0.06672,5e-05,9.35279]
[1778224594775,32.67,79344.62,0.0,0.06701,5e-05,9.38446]
[1778224598875,32.67,79371.54,0.0,0.06851,6e-05,9.55042]
[1778224604827,32.67,79368.19,0.0,0.06834,6e-05,9.53137]
[1778224609862,32.67,79368.0,0.0,0.06834,6e-05,9.53148]
[1778224614899,32.67,79366.53,0.0,0.06827,6e-05,9.52379]
[1778224617036,32.68,79366.09,0.0,0.06825,6e-05,9.52137]
[1778224617061,32.68,79366.09,0.0,0.06825,6e-05,9.52137]
[1778224617137,32.68,79365.49,0.0,0.06822,6e-05,9.51796]
[1778224618019,32.68,79354.61,0.0,0.06762,6e-05,9.45178]
[1778224624198,32.68,79346.25,0.0,0.06717,6e-05,9.40236]
[1778224630004,32.68,79344.85,0.0,0.0671,6e-05,9.39462]
[1778224633123,32.68,79342.89,0.0,0.06699,5e-05,9.38269]
[1778224634005,32.68,79334.35,0.0,0.06652,5e-05,9.33092]
[1778224638298,32.68,79336.41,0.0,0.06664,5e-05,9.34377]
[1778224638947,32.68,79336.41,0.0,0.06664,5e-05,9.34377]
[1778224639041,32.68,79336.33,0.0,0.06664,5e-05,9.34335]
[1778224644104,32.68,79339.65,0.0,0.06682,5e-05,9.36392]
[1778224647196,32.68,79340.08,0.0,0.06685,5e-05,9.36661]
[1778224647229,32.68,79339.32,0.0,0.0668,5e-05,9.36204]
[1778224648911,32.68,79339.32,0.0,0.06681,5e-05,9.36208]
[1778224649250,32.68,79339.32,0.0,0.06681,5e-05,9.36208]
[1778224650075,32.68,79339.13,0.0,0.0668,5e-05,9.36097]
[1778224650094,32.68,79339.13,0.0,0.0668,5e-05,9.36097]
[1778224650123,32.68,79339.13,0.0,0.0668,5e-05,9.36097]
[1778224655870,32.68,79347.04,0.0,0.06721,6e-05,9.40597]
[1778224656741,32.68,79346.04,0.0,0.06716,6e-05,9.40031]
[1778224662230,32.68,79337.6,0.0,0.0667,5e-05,9.34941]
[1778224664911,32.68,79337.56,0.0,0.0667,5e-05,9.34932]
[1778224665923,32.68,79338.56,0.0,0.06675,5e-05,9.35545]
[1778224667789,32.68,79335.64,0.0,0.0666,5e-05,9.33792]
[1778224668273,32.68,79333.43,0.0,0.06648,5e-05,9.32464]
[1778224673307,32.68,79335.92,0.0,0.06662,5e-05,9.34031]
[1778224673966,32.68,79335.92,0.0,0.06662,5e-05,9.34031]
[1778224674316,32.68,79340.4,0.0,0.06686,5e-05,9.36757]
[1778224676327,32.68,79350.8,0.0,0.06744,6e-05,9.43085]
[1778224681363,32.69,79360.33,0.0,0.06798,6e-05,9.49084]
[1778224681736,32.69,79360.33,0.0,0.06798,6e-05,9.49084]
[1778224682105,32.69,79360.33,0.0,0.06798,6e-05,9.49084]
[1778224682372,32.69,79359.81,0.0,0.06796,6e-05,9.48798]
[1778224683130,32.69,79359.81,0.0,0.06796,6e-05,9.48798]
[1778224683377,32.69,79373.47,0.0,0.06872,6e-05,9.57189]
[1778224683982,32.69,79373.47,0.0,0.06872,6e-05,9.57189]
[1778224684385,32.69,79375.67,0.0,0.06885,6e-05,9.58557]
[1778224684895,32.69,79375.67,0.0,0.06885,6e-05,9.58557]
[1778224684907,32.69,79375.67,0.0,0.06885,6e-05,9.58557]
[1778224685287,32.69,79375.67,0.0,0.06885,6e-05,9.58557]
[1778224685391,32.69,79374.75,0.0,0.0688,6e-05,9.58007]
[1778224688369,32.69,79375.39,0.0,0.06884,6e-05,9.58432]
[1778224688413,32.69,79373.71,0.0,0.06874,6e-05,9.57416]
[1778224689723,32.69,79373.45,0.0,0.06873,6e-05,9.57273]
[1778224690426,32.69,79371.0,0.0,0.06859,6e-05,9.55787]
[1778224692473,32.69,79368.15,0.0,0.06844,6e-05,9.54078]
[1778224692675,32.69,79368.15,0.0,0.06844,6e-05,9.54078]
[1778224692912,32.69,79368.15,0.0,0.06844,6e-05,9.54078]
[1778224698482,32.69,79356.75,0.0,0.06782,6e-05,9.47279]
[1778224703624,32.69,79348.52,0.0,0.06737,6e-05,9.42353]
[1778224710567,32.7,79347.21,0.0,0.06731,6e-05,9.41627]
[1778224715604,32.7,79349.92,0.0,0.06743,6e-05,9.42893]
[1778224720640,32.69,79351.49,0.0,0.06751,6e-05,9.4381]
[1778224725675,32.69,79346.95,0.0,0.06726,6e-05,9.41006]
[1778224729796,32.69,79343.8,0.0,0.06709,5e-05,9.39077]
[1778224735744,32.69,79341.25,0.0,0.06694,5e-05,9.37516]
[1778224738125,32.69,79340.63,0.0,0.06691,5e-05,9.3714]
[1778224739791,32.69,79341.61,0.0,0.06696,5e-05,9.37734]
[1778224739825,32.69,79329.6,0.0,0.06631,5e-05,9.30473]
[1778224741866,32.69,79330.99,0.0,0.06638,5e-05,9.31324]
[1778224741878,32.69,79330.99,0.0,0.06638,5e-05,9.31324]
[1778224741890,32.69,79343.46,0.0,0.06707,5e-05,9.38888]
[1778224747831,32.7,79347.34,0.0,0.0673,6e-05,9.41445]
[1778224752864,32.7,79347.18,0.0,0.06731,6e-05,9.41541]
[1778224755333,32.7,79353.71,0.0,0.06767,6e-05,9.45546]
[1778224760920,32.7,79347.77,0.0,0.06736,6e-05,9.42152]
[1778224765954,32.71,79344.99,0.0,0.06723,6e-05,9.40656]
[1778224770989,32.71,79347.69,0.0,0.06739,6e-05,9.42435]
[1778224776027,32.71,79348.67,0.0,0.06742,6e-05,9.42632]
[1778224776532,32.71,79348.67,0.0,0.06742,6e-05,9.42632]
[1778224776859,32.71,79348.67,0.0,0.06742,6e-05,9.42632]
[1778224786094,32.71,79346.87,0.0,0.06732,6e-05,9.41502]
[1778224791130,32.71,79343.75,0.0,0.06715,6e-05,9.39624]
[1778224793941,32.71,79342.66,0.0,0.06709,5e-05,9.38958]
[1778224794787,32.71,79340.87,0.0,0.06699,5e-05,9.37871]
[1778224798451,32.71,79340.52,0.0,0.06697,5e-05,9.37661]
[1778224800630,32.71,79341.17,0.0,0.067,5e-05,9.38059]
[1778224801238,32.71,79337.98,0.0,0.06683,5e-05,9.36127]
[1778224803994,32.71,79339.16,0.0,0.06689,5e-05,9.36846]
[1778224804262,32.71,79339.16,0.0,0.06689,5e-05,9.36846]
[1778224804276,32.71,79339.16,0.0,0.06689,5e-05,9.36846]
[1778224804339,32.71,79345.25,0.0,0.06723,6e-05,9.40545]
[1778224806339,32.71,79345.25,0.0,0.06723,6e-05,9.40549]
[1778224806440,32.71,79355.61,0.0,0.06781,6e-05,9.46896]
[1778224812276,32.71,79364.03,0.0,0.06829,6e-05,9.52206]
[1778224813792,32.71,79368.28,0.0,0.06853,6e-05,9.54831]
[1778224814290,32.71,79369.79,0.0,0.06861,6e-05,9.55776]
[1778224814673,32.71,79369.79,0.0,0.06861,6e-05,9.55776]
[1778224814733,32.71,79369.58,0.0,0.0686,6e-05,9.55648]
[1778224820341,32.71,79368.36,0.0,0.06855,6e-05,9.55018]
[1778224825378,32.72,79367.45,0.0,0.0685,6e-05,9.54562]
[1778224829346,32.72,79372.83,0.0,0.06881,6e-05,9.5792]
[1778224829404,32.72,79374.51,0.0,0.06891,6e-05,9.58966]
[1778224831417,32.72,79389.56,0.0,0.06973,6e-05,9.67891]
[1778224836454,32.72,79384.1,0.0,0.06942,6e-05,9.64524]
[1778224840482,32.72,79371.28,0.0,0.06871,6e-05,9.56657]
[1778224840976,32.72,79371.28,0.0,0.06871,6e-05,9.56657]
[1778224841488,32.72,79371.44,0.0,0.06872,6e-05,9.56764]
[1778224846524,32.72,79360.64,0.0,0.06812,6e-05,9.50224]
[1778224851558,32.72,79361.0,0.0,0.06815,6e-05,9.50528]
[1778224856593,32.72,79361.25,0.0,0.06817,6e-05,9.50772]
[1778224861630,32.72,79363.84,0.0,0.06832,6e-05,9.52428]
[1778224866663,32.72,79360.69,0.0,0.06815,6e-05,9.50576]
[1778224871698,32.72,79360.99,0.0,0.06818,6e-05,9.50839]
[1778224876733,32.72,79361.72,0.0,0.06821,6e-05,9.51231]
[1778224881206,32.72,79361.57,0.0,0.0682,6e-05,9.51055]
[1778224881424,32.72,79361.57,0.0,0.0682,6e-05,9.51055]
[1778224882814,32.72,79361.91,0.0,0.06821,6e-05,9.51207]
[1778224882846,32.72,79350.43,0.0,0.06757,6e-05,9.44179]
[1778224883938,32.72,79350.43,0.0,0.06757,6e-05,9.44179]
[1778224884249,32.72,79340.33,0.0,0.06701,5e-05,9.38008]
[1778224889824,32.72,79335.55,0.0,0.06674,5e-05,9.35078]
[1778224892126,32.72,79336.53,0.0,0.06678,5e-05,9.35311]
[1778224892223,32.72,79346.73,0.0,0.06734,6e-05,9.41493]
[1778224893077,32.72,79346.73,0.0,0.06734,6e-05,9.41493]
[1778224893085,32.72,79346.73,0.0,0.06734,6e-05,9.41493]
[1778224893086,32.72,79346.73,0.0,0.06734,6e-05,9.41493]
[1778224893859,32.72,79347.86,0.0,0.0674,6e-05,9.42166]
[1778224893984,32.72,79347.86,0.0,0.0674,6e-05,9.42166]
[1778224894088,32.72,79347.86,0.0,0.0674,6e-05,9.42166]
[1778224894102,32.72,79347.86,0.0,0.0674,6e-05,9.42166]
[1778224896750,32.72,79354.83,0.0,0.06778,6e-05,9.46421]
[1778224898288,32.72,79351.42,0.0,0.0676,6e-05,9.44388]
[1778224900335,32.72,79344.37,0.0,0.06721,6e-05,9.40113]
[1778224906505,32.72,79344.36,0.0,0.0672,6e-05,9.40032]
[1778224911978,32.72,79343.08,0.0,0.06712,5e-05,9.39169]
[1778224917013,32.72,79348.16,0.0,0.0674,6e-05,9.42164]
[1778224918337,32.72,79348.16,0.0,0.0674,6e-05,9.42164]
[1778224918344,32.72,79348.16,0.0,0.0674,6e-05,9.42164]
[1778224920068,32.72,79354.56,0.0,0.06775,6e-05,9.46015]
[1778224920897,32.72,79354.48,0.0,0.06774,6e-05,9.45943]
[1778224926076,32.71,79350.48,0.0,0.06751,6e-05,9.43378]
[1778224931102,32.71,79348.18,0.0,0.06737,6e-05,9.41899]
[1778224932921,32.71,79344.95,0.0,0.06719,6e-05,9.39919]
[1778224933131,32.71,79342.48,0.0,0.06705,5e-05,9.38389]
[1778224938165,32.71,79327.33,0.0,0.06622,5e-05,9.29184]
[1778224941488,32.71,79325.7,0.0,0.06613,5e-05,9.28202]
[1778224941496,32.71,79324.82,0.0,0.06608,5e-05,9.27672]
[1778224945556,32.71,79327.48,0.0,0.06623,5e-05,9.2928]
[1778224945597,32.71,79330.33,0.0,0.06638,5e-05,9.31]
[1778224951255,32.71,79327.96,0.0,0.06623,5e-05,9.29225]
[1778224956532,32.71,79329.72,0.0,0.06633,5e-05,9.30302]
[1778224962332,32.71,79318.92,0.0,0.06575,5e-05,9.23873]
[1778224963490,32.71,79318.92,0.0,0.06575,5e-05,9.23873]
[1778224963525,32.71,79318.92,0.0,0.06575,5e-05,9.23873]
[1778224963655,32.71,79319.62,0.0,0.06579,5e-05,9.24309]
[1778224965772,32.71,79319.62,0.0,0.06579,5e-05,9.24323]
[1778224965774,32.71,79335.94,0.0,0.06668,5e-05,9.34183]
[1778224967654,32.71,79335.94,0.0,0.06668,5e-05,9.34183]
[1778224968597,32.71,79335.87,0.0,0.06668,5e-05,9.34184]
[1778224969777,32.71,79338.69,0.0,0.06684,5e-05,9.35891]
[1778224970340,32.71,79338.69,0.0,0.06684,5e-05,9.3589]
[1778224973778,32.71,79336.55,0.0,0.06672,5e-05,9.34583]
[1778224978020,32.71,79330.05,0.0,0.06636,5e-05,9.30648]
[1778224978448,32.71,79330.03,0.0,0.06636,5e-05,9.30642]
[1778224981472,32.71,79320.25,0.0,0.06583,5e-05,9.2477]
[1778224986504,32.72,79323.37,0.0,0.06601,5e-05,9.26726]
[1778224991539,32.72,79320.69,0.0,0.06587,5e-05,9.25163]
[1778224995567,32.72,79310.15,0.0,0.0653,5e-05,9.18884]
[1778225000604,32.72,79304.37,0.0,0.065,5e-05,9.15527]
[1778225005639,32.72,79304.38,0.0,0.06501,5e-05,9.15647]
[1778225010673,32.72,79307.39,0.0,0.06518,5e-05,9.17554]
[1778225015707,32.72,79309.55,0.0,0.06529,5e-05,9.18595]
[1778225020748,32.72,79310.7,0.0,0.06536,5e-05,9.19382]
[1778225025783,32.73,79310.94,0.0,0.06538,5e-05,9.19623]
[1778225030817,32.73,79314.77,0.0,0.06559,5e-05,9.22]
[1778225035853,32.73,79314.62,0.0,0.06559,5e-05,9.21989]
[1778225040887,32.73,79310.81,0.0,0.0654,5e-05,9.19792]
[1778225045922,32.73,79303.98,0.0,0.06504,5e-05,9.15808]
[1778225051809,32.73,79303.77,0.0,0.06504,5e-05,9.15781]
[1778225052971,32.73,79286.35,0.0,0.06411,5e-05,9.05477]
[1778225058007,32.74,79276.4,0.0,0.06359,5e-05,8.99631]
[1778225063044,32.73,79277.83,0.0,0.06366,5e-05,9.00432]
[1778225068079,32.73,79273.47,0.0,0.06343,5e-05,8.97819]
[1778225073115,32.74,79274.95,0.0,0.0635,5e-05,8.98481]
[1778225078149,32.74,79275.96,0.0,0.06357,5e-05,8.99269]
[1778225083185,32.74,79281.89,0.0,0.0639,5e-05,9.03033]
[1778225088218,32.75,79281.36,0.0,0.06389,5e-05,9.02909]
[1778225093254,32.75,79280.23,0.0,0.06385,5e-05,9.02428]
[1778225098290,32.75,79277.33,0.0,0.06371,5e-05,9.00898]
[1778225103324,32.75,79275.3,0.0,0.06363,5e-05,8.99898]
[1778225108361,32.76,79276.41,0.0,0.0637,5e-05,9.00759]
[1778225113395,32.76,79272.97,0.0,0.06354,5e-05,8.98884]
[1778225118443,32.76,79272.79,0.0,0.06352,5e-05,8.98736]
[1778225121469,32.76,79272.85,0.0,0.06352,5e-05,8.98753]
[1778225121483,32.76,79272.85,0.0,0.06352,5e-05,8.98753]
[1778225121583,32.76,79272.25,0.0,0.06349,5e-05,8.98389]
[1778225127654,32.76,79268.98,0.0,0.06334,5e-05,8.96632]
[1778225127661,32.76,79268.98,0.0,0.06334,5e-05,8.96632]
[1778225127725,32.76,79268.93,0.0,0.06334,5e-05,8.96652]
[1778225133538,32.76,79260.65,0.0,0.06289,5e-05,8.91478]
[1778225134546,32.76,79250.68,0.0,0.06237,5e-05,8.85626]
[1778225138574,32.76,79261.0,0.0,0.06291,5e-05,8.91744]
[1778225142754,32.77,79256.81,0.0,0.06269,5e-05,8.89303]
[1778225142763,32.77,79256.81,0.0,0.06269,5e-05,8.89303]
[1778225142908,32.77,79258.54,0.0,0.06279,5e-05,8.90334]
[1778225146629,32.77,79268.23,0.0,0.0633,5e-05,8.96083]
[1778225151245,32.77,79268.0,0.0,0.06329,5e-05,8.95959]
[1778225151254,32.77,79268.0,0.0,0.06329,5e-05,8.95959]
[1778225151663,32.77,79267.92,0.0,0.06328,5e-05,8.95917]
[1778225156700,32.77,79267.14,0.0,0.06324,5e-05,8.95487]
[1778225161733,32.77,79265.41,0.0,0.06316,5e-05,8.94499]
[1778225162448,32.77,79265.41,0.0,0.06316,5e-05,8.94499]
[1778225162741,32.77,79261.68,0.0,0.06296,5e-05,8.92309]
[1778225163747,32.77,79273.23,0.0,0.06357,5e-05,8.99138]
[1778225168782,32.77,79264.08,0.0,0.06309,5e-05,8.93746]
[1778225173526,32.77,79265.69,0.0,0.06318,5e-05,8.94735]
[1778225173819,32.77,79265.93,0.0,0.06319,5e-05,8.94886]
[1778225178855,32.77,79258.76,0.0,0.06282,5e-05,8.90731]
[1778225183890,32.77,79259.1,0.0,0.06285,5e-05,8.91011]
[1778225186981,32.77,79258.98,0.0,0.06284,5e-05,8.90974]
[1778225187924,32.77,79260.15,0.0,0.06291,5e-05,8.91696]
[1778225192960,32.77,79260.76,0.0,0.06292,5e-05,8.91791]
[1778225197997,32.77,79262.73,0.0,0.06303,5e-05,8.93034]
[1778225203030,32.78,79263.73,0.0,0.06309,5e-05,8.937]
[1778225204254,32.78,79270.05,0.0,0.06343,5e-05,8.97445]
[1778225205045,32.78,79272.75,0.0,0.06357,5e-05,8.99051]
[1778225210080,32.78,79277.81,0.0,0.06384,5e-05,9.02058]
[1778225215333,32.78,79280.63,0.0,0.06399,5e-05,9.03728]
[1778225215800,32.78,79280.63,0.0,0.06399,5e-05,9.03728]
[1778225216035,32.78,79279.6,0.0,0.06393,5e-05,9.03103]
[1778225221829,32.78,79279.56,0.0,0.06393,5e-05,9.03066]
[1778225225381,32.78,79276.96,0.0,0.06379,5e-05,9.01514]
[1778225231233,32.77,79290.21,0.0,0.06449,5e-05,9.09345]
[1778225236269,32.77,79281.16,0.0,0.064,5e-05,9.03883]
[1778225237562,32.77,79281.16,0.0,0.064,5e-05,9.03883]
[1778225237586,32.77,79283.07,0.0,0.0641,5e-05,9.05006]
[1778225243314,32.77,79293.09,0.0,0.06463,5e-05,9.10871]
[1778225248349,32.77,79300.19,0.0,0.06499,5e-05,9.14974]
[1778225253384,32.77,79297.03,0.0,0.06479,5e-05,9.1259]
[1778225260433,32.76,79295.58,0.0,0.06469,5e-05,9.11509]
[1778225265469,32.76,79297.2,0.0,0.06476,5e-05,9.12315]
[1778225270774,32.76,79296.55,0.0,0.06472,5e-05,9.11799]
[1778225270821,32.76,79295.44,0.0,0.06465,5e-05,9.11106]
[1778225276159,32.76,79295.5,0.0,0.06465,5e-05,9.11017]
[1778225281581,32.75,79296.37,0.0,0.06467,5e-05,9.11318]
[1778225286615,32.75,79297.71,0.0,0.06473,5e-05,9.1196]
[1778225291651,32.75,79300.4,0.0,0.06486,5e-05,9.13399]
[1778225296685,32.75,79296.16,0.0,0.06462,5e-05,9.10708]
[1778225301720,32.74,79296.68,0.0,0.06463,5e-05,9.10877]
[1778225303931,32.74,79297.43,0.0,0.06467,5e-05,9.11297]
[1778225303940,32.74,79298.74,0.0,0.06474,5e-05,9.12051]
[1778225306757,32.74,79312.47,0.0,0.06547,5e-05,9.20225]
[1778225311790,32.74,79313.14,0.0,0.06549,5e-05,9.20344]
[1778225316825,32.74,79312.52,0.0,0.06546,5e-05,9.19992]
[1778225319849,32.74,79302.36,0.0,0.0649,5e-05,9.13805]
[1778225324881,32.74,79298.7,0.0,0.0647,5e-05,9.11493]
[1778225329916,32.74,79301.12,0.0,0.06482,5e-05,9.12827]
[1778225334951,32.74,79300.9,0.0,0.06479,5e-05,9.12585]
[1778225339986,32.74,79310.12,0.0,0.06528,5e-05,9.17963]
[1778225345021,32.73,79311.04,0.0,0.06531,5e-05,9.18351]
[1778225350056,32.73,79309.19,0.0,0.0652,5e-05,9.1707]
[1778225353833,32.73,79308.2,0.0,0.06513,5e-05,9.16374]
[1778225354084,32.73,79308.46,0.0,0.06514,5e-05,9.16495]
[1778225354523,32.73,79308.46,0.0,0.06514,5e-05,9.16495]
[1778225355090,32.73,79308.16,0.0,0.06512,5e-05,9.16281]
[1778225356867,32.73,79307.5,0.0,0.06509,5e-05,9.15851]
[1778225357108,32.73,79307.58,0.0,0.06509,5e-05,9.15864]
[1778225362141,32.72,79307.57,0.0,0.06507,5e-05,9.15682]
[1778225364558,32.72,79306.14,0.0,0.06499,5e-05,9.14756]
[1778225365214,32.72,79310.74,0.0,0.06523,5e-05,9.17476]
[1778225371203,32.72,79314.2,0.0,0.06537,5e-05,9.18958]
[1778225376239,32.72,79315.54,0.0,0.06543,5e-05,9.19592]
[1778225381274,32.71,79319.67,0.0,0.06563,5e-05,9.2184]
[1778225385655,32.71,79334.11,0.0,0.0664,5e-05,9.30377]
[1778225392274,32.71,79340.78,0.0,0.06676,5e-05,9.34362]
[1778225401417,32.7,79349.7,0.0,0.06719,6e-05,9.39148]
[1778225403430,32.7,79360.45,0.0,0.06779,6e-05,9.45672]
[1778225408035,32.7,79355.19,0.0,0.06749,6e-05,9.42397]
[1778225408075,32.7,79354.98,0.0,0.06747,6e-05,9.42225]
[1778225413500,32.7,79360.31,0.0,0.06775,6e-05,9.45319]
[1778225418534,32.69,79369.03,0.0,0.06823,6e-05,9.50501]
[1778225423130,32.69,79372.47,0.0,0.06841,6e-05,9.52504]
[1778225423132,32.69,79372.47,0.0,0.06841,6e-05,9.52504]
[1778225423171,32.69,79385.9,0.0,0.06916,6e-05,9.60703]
[1778225428864,32.69,79391.85,0.0,0.06949,6e-05,9.64301]
[1778225434648,32.69,79395.71,0.0,0.06968,6e-05,9.66265]
[1778225436544,32.69,79395.49,0.0,0.06966,6e-05,9.66121]
[1778225436548,32.69,79395.49,0.0,0.06966,6e-05,9.66121]
[1778225437439,32.69,79402.81,0.0,0.07008,6e-05,9.70636]
[1778225437593,32.69,79402.81,0.0,0.07008,6e-05,9.70636]
[1778225442703,32.66,79401.88,0.0,0.06983,6e-05,9.67922]
[1778225447739,32.6,79408.71,0.0,0.06989,6e-05,9.68643]
[1778225452773,32.6,79403.27,0.0,0.06954,6e-05,9.64934]
[1778225457809,32.59,79403.73,0.0,0.06954,6e-05,9.64872]
[1778225462843,32.59,79403.73,0.0,0.06953,6e-05,9.64778]
[1778225467879,32.59,79402.76,0.0,0.06947,6e-05,9.64094]
[1778225472913,32.59,79402.81,0.0,0.06946,6e-05,9.6403]
[1778225477949,32.59,79402.7,0.0,0.06945,6e-05,9.63863]
[1778225480801,32.59,79400.87,0.0,0.06934,6e-05,9.62693]
[1778225480808,32.59,79400.87,0.0,0.06934,6e-05,9.62693]
[1778225481978,32.59,79413.51,0.0,0.07005,6e-05,9.7048]
[1778225482537,32.59,79413.51,0.0,0.07005,6e-05,9.7048]
[1778225482877,32.59,79413.51,0.0,0.07005,6e-05,9.7048]
[1778225484400,32.59,79412.63,0.0,0.07,6e-05,9.69876]
[1778225484403,32.59,79412.63,0.0,0.07,6e-05,9.69876]
[1778225484926,32.59,79412.63,0.0,0.07,6e-05,9.69876]
[1778225486966,32.58,79413.27,0.0,0.07003,6e-05,9.70214]
[1778225492049,32.58,79415.05,0.0,0.07009,6e-05,9.70783]
[1778225498090,32.58,79415.47,0.0,0.0701,6e-05,9.70875]
[1778225503126,32.58,79418.66,0.0,0.07027,6e-05,9.72714]
[1778225503582,32.58,79418.66,0.0,0.07027,6e-05,9.72714]
[1778225503587,32.58,79418.66,0.0,0.07027,6e-05,9.72714]
[1778225506107,32.58,79434.21,0.0,0.07116,6e-05,9.82336]
[1778225514203,32.57,79439.12,0.0,0.0714,6e-05,9.85026]
[1778225519239,32.57,79443.69,0.0,0.07165,6e-05,9.87655]
[1778225524274,32.56,79450.41,0.0,0.07201,6e-05,9.91619]
[1778225529309,32.56,79456.09,0.0,0.07232,6e-05,9.94914]
[1778225534343,32.55,79462.43,0.0,0.07266,6e-05,9.98621]
[1778225539379,32.55,79466.79,0.0,0.07289,6e-05,10.01074]
[1778225540902,32.55,79469.52,0.0,0.07305,6e-05,10.02739]
[1778225541393,32.54,79469.79,0.0,0.073,6e-05,10.02288]
[1778225546429,32.5,79480.82,0.0,0.0734,6e-05,10.06616]
[1778225551467,32.46,79490.01,0.0,0.07367,6e-05,10.09369]
[1778225553941,32.45,79489.24,0.0,0.07356,6e-05,10.08221]
[1778225554171,32.45,79485.32,0.0,0.07331,6e-05,10.05607]
[1778225556166,32.45,79462.52,0.0,0.07196,6e-05,9.91087]
[1778225557156,32.45,79462.52,0.0,0.07196,6e-05,9.91087]
[1778225557169,32.45,79462.52,0.0,0.07196,6e-05,9.91087]
[1778225562327,32.44,79470.39,0.0,0.07241,6e-05,9.959]
[1778225562392,32.44,79470.77,0.0,0.07242,6e-05,9.96058]
[1778225562619,32.44,79470.77,0.0,0.07242,6e-05,9.96058]
[1778225563351,32.44,79470.77,0.0,0.07242,6e-05,9.96058]
[1778225563450,32.44,79481.08,0.0,0.07303,6e-05,10.02543]
[1778225563904,32.44,79481.08,0.0,0.07303,6e-05,10.02543]
[1778225563942,32.44,79484.51,0.0,0.07322,6e-05,10.0467]
[1778225565591,32.44,79484.51,0.0,0.07322,6e-05,10.0467]
[1778225565614,32.44,79484.49,0.0,0.07321,6e-05,10.04548]
[1778225571265,32.44,79483.9,0.0,0.07316,6e-05,10.04019]
[1778225571274,32.44,79485.81,0.0,0.07327,6e-05,10.05131]
[1778225576644,32.43,79485.47,0.0,0.07322,6e-05,10.04617]
[1778225581678,32.43,79487.79,0.0,0.07333,6e-05,10.05856]
[1778225586981,32.42,79490.4,0.0,0.07347,6e-05,10.07315]
[1778225592364,32.42,79495.68,0.0,0.07376,6e-05,10.10411]
[1778225592409,32.42,79498.96,0.0,0.07395,6e-05,10.12445]
[1778225598797,32.41,79501.21,0.0,0.07404,6e-05,10.13465]
[1778225599654,32.41,79501.21,0.0,0.07404,6e-05,10.13465]
[1778225599804,32.41,79500.76,0.0,0.07401,6e-05,10.13119]
[1778225604786,32.41,79503.24,0.0,0.07413,6e-05,10.14451]
[1778225604852,32.41,79502.45,0.0,0.07408,6e-05,10.13883]
[1778225606336,32.41,79502.45,0.0,0.07408,6e-05,10.13883]
[1778225606364,32.41,79500.98,0.0,0.07399,6e-05,10.1288]
[1778225611890,32.4,79498.18,0.0,0.07376,6e-05,10.10349]
[1778225616923,32.4,79492.39,0.0,0.07339,6e-05,10.06368]
[1778225624980,32.39,79485.56,0.0,0.07295,6e-05,10.01659]
[1778225632028,32.39,79488.15,0.0,0.07307,6e-05,10.03023]
[1778225634181,32.39,79501.39,0.0,0.07385,6e-05,10.1138]
[1778225639927,32.38,79499.83,0.0,0.07374,6e-05,10.10152]
[1778225640356,32.38,79499.83,0.0,0.07374,6e-05,10.10152]
[1778225640446,32.38,79500.16,0.0,0.07375,6e-05,10.10314]
[1778225646131,32.38,79503.35,0.0,0.07391,6e-05,10.12034]
[1778225651164,32.37,79499.47,0.0,0.07366,6e-05,10.09273]
[1778225651663,32.37,79499.47,0.0,0.07366,6e-05,10.09273]
[1778225652172,32.37,79500.4,0.0,0.07371,6e-05,10.0981]
[1778225657206,32.37,79497.68,0.0,0.07352,6e-05,10.07781]
[1778225662243,32.36,79495.15,0.0,0.07334,6e-05,10.05871]
[1778225669295,32.36,79490.85,0.0,0.07304,6e-05,10.02724]
[1778225676344,32.35,79489.52,0.0,0.0729,6e-05,10.01113]
[1778225680372,32.35,79477.77,0.0,0.07219,6e-05,9.93435]
[1778225685417,32.34,79478.85,0.0,0.07223,6e-05,9.93878]
[1778225690447,32.34,79481.14,0.0,0.07234,6e-05,9.95083]
[1778225695481,32.34,79481.12,0.0,0.07231,6e-05,9.94829]
[1778225700516,32.33,79481.57,0.0,0.07232,6e-05,9.9487]
[1778225705551,32.33,79480.79,0.0,0.07225,6e-05,9.94128]
[1778225710587,32.33,79481.92,0.0,0.07229,6e-05,9.94599]
[1778225716629,32.32,79483.48,0.0,0.07236,6e-05,9.95326]
[1778225721664,32.32,79486.4,0.0,0.07251,6e-05,9.96989]
[1778225726712,32.32,79493.41,0.0,0.07291,6e-05,10.01296]
[1778225729512,32.31,79499.3,0.0,0.07325,6e-05,10.04913]
[1778225729579,32.31,79499.29,0.0,0.07325,6e-05,10.04859]
[1778225729941,32.31,79499.29,0.0,0.07325,6e-05,10.04859]
[1778225730032,32.31,79503.98,0.0,0.07352,6e-05,10.07803]
[1778225734061,32.31,79506.14,0.0,0.07362,6e-05,10.08764]
[1778225734063,32.31,79506.14,0.0,0.07362,6e-05,10.08764]
[1778225734136,32.31,79499.82,0.0,0.07323,6e-05,10.04565]
[1778225739790,32.31,79497.04,0.0,0.07303,6e-05,10.02498]
[1778225746840,32.3,79498.84,0.0,0.07311,6e-05,10.03268]
[1778225751874,32.3,79497.59,0.0,0.07301,6e-05,10.022]
[1778225756909,32.29,79498.31,0.0,0.07302,6e-05,10.0237]
[1778225761944,32.29,79497.15,0.0,0.07292,6e-05,10.01342]
[1778225765228,32.29,79496.59,0.0,0.07288,6e-05,10.00868]
[1778225765234,32.29,79496.59,0.0,0.07288,6e-05,10.00868]
[1778225765284,32.28,79495.88,0.0,0.07283,6e-05,10.00358]
[1778225771144,32.28,79496.44,0.0,0.07284,6e-05,10.00419]
[1778225771213,32.28,79484.82,0.0,0.07215,6e-05,9.92983]
[1778225777051,32.27,79485.65,0.0,0.07217,6e-05,9.93215]
[1778225782087,32.27,79482.94,0.0,0.07198,6e-05,9.91252]
[1778225787155,32.27,79481.4,0.0,0.07188,6e-05,9.9009]
[1778225793163,32.26,79476.99,0.0,0.07156,6e-05,9.86621]
[1778225798198,32.26,79477.21,0.0,0.07155,6e-05,9.86532]
[1778225803234,32.26,79478.14,0.0,0.07159,6e-05,9.86891]
[1778225805078,32.26,79478.14,0.0,0.07159,6e-05,9.86891]
[1778225805247,32.26,79478.21,0.0,0.07158,6e-05,9.86844]
[1778225810284,32.25,79488.58,0.0,0.07217,6e-05,9.9318]
[1778225811584,32.25,79488.58,0.0,0.07217,6e-05,9.9318]
[1778225811588,32.25,79488.58,0.0,0.07217,6e-05,9.9318]
[1778225811603,32.25,79490.7,0.0,0.07229,6e-05,9.94471]
[1778225817332,32.25,79493.41,0.0,0.07242,6e-05,9.95844]
[1778225818959,32.24,79494.69,0.0,0.07249,6e-05,9.96599]
[1778225819347,32.24,79493.79,0.0,0.07243,6e-05,9.95967]
[1778225821080,32.24,79494.17,0.0,0.07245,6e-05,9.9615]
[1778225821362,32.24,79496.33,0.0,0.07257,6e-05,9.97465]
[1778225828794,32.24,79504.57,0.0,0.07303,6e-05,10.02464]
[1778225829417,32.23,79504.73,0.0,0.07302,6e-05,10.02301]
[1778225835459,32.23,79505.68,0.0,0.07304,6e-05,10.02513]
[1778225838452,32.23,79504.95,0.0,0.07298,6e-05,10.01918]
[1778225838544,32.23,79507.8,0.0,0.07314,6e-05,10.03673]
[1778225839290,32.23,79507.8,0.0,0.07314,6e-05,10.03673]
[1778225839491,32.22,79507.8,0.0,0.07314,6e-05,10.03609]
[1778225844522,32.22,79511.69,0.0,0.07334,6e-05,10.05779]
[1778225849557,32.22,79515.76,0.0,0.07355,6e-05,10.08074]
[1778225854593,32.21,79522.61,0.0,0.07391,6e-05,10.11788]
[1778225856227,32.21,79523.07,0.0,0.07393,6e-05,10.1202]
[1778225856606,32.21,79523.76,0.0,0.07397,6e-05,10.124]
[1778225861644,32.2,79525.03,0.0,0.07402,6e-05,10.12905]
[1778225870705,32.2,79525.51,0.0,0.07399,6e-05,10.12667]
[1778225876750,32.19,79529.58,0.0,0.0742,6e-05,10.14919]
[1778225885809,32.18,79530.43,0.0,0.0742,6e-05,10.14933]
[1778225891853,32.18,79531.23,0.0,0.07422,6e-05,10.15105]
[1778225896888,32.17,79530.98,0.0,0.07418,6e-05,10.14664]
[1778225899845,32.17,79531.05,0.0,0.07418,6e-05,10.14655]
[1778225900492,32.17,79531.05,0.0,0.07418,6e-05,10.14655]
[1778225906959,32.17,79523.55,0.0,0.07368,6e-05,10.09352]
[1778225911996,32.16,79522.35,0.0,0.07356,6e-05,10.07986]
[1778225917029,32.16,79528.76,0.0,0.07392,6e-05,10.11858]
[1778225931128,32.15,79526.98,0.0,0.07375,6e-05,10.10022]
[1778225939184,32.14,79525.36,0.0,0.07361,6e-05,10.08593]
[1778225944218,32.14,79526.27,0.0,0.07365,6e-05,10.08935]
[1778225949253,32.14,79523.19,0.0,0.07344,6e-05,10.06716]
[1778225955297,32.13,79521.92,0.0,0.07333,6e-05,10.05614]
[1778225960331,32.13,79518.4,0.0,0.0731,6e-05,10.03124]
[1778225965367,32.12,79517.74,0.0,0.07304,6e-05,10.0247]
[1778225966523,32.12,79517.74,0.0,0.07304,6e-05,10.0247]
[1778225966809,32.12,79517.74,0.0,0.07304,6e-05,10.0247]
[1778225969537,32.12,79512.78,0.0,0.07273,6e-05,9.9916]
[1778225969542,32.12,79512.78,0.0,0.07273,6e-05,9.9916]
[1778225973314,32.11,79511.34,0.0,0.07254,6e-05,9.96996]
[1778225975035,32.11,79510.19,0.0,0.07246,6e-05,9.96186]
[1778225980472,32.09,79510.42,0.0,0.07237,6e-05,9.95181]
[1778225985508,32.08,79509.56,0.0,0.07224,6e-05,9.9386]
[1778225990547,32.08,79511.37,0.0,0.07233,6e-05,9.94848]
[1778225999606,32.07,79511.82,0.0,0.07233,6e-05,9.9482]
[1778226009680,32.07,79511.41,0.0,0.07227,6e-05,9.9421]
[1778226015722,32.06,79512.42,0.0,0.07231,6e-05,9.94648]
[1778226021763,32.06,79516.05,0.0,0.07251,6e-05,9.96764]
[1778226026798,32.06,79518.12,0.0,0.07262,6e-05,9.97918]
[1778226030374,32.06,79518.62,0.0,0.07264,6e-05,9.98136]
[1778226030383,32.06,79518.62,0.0,0.07264,6e-05,9.98136]
[1778226035862,32.05,79520.29,0.0,0.07269,6e-05,9.98632]
[1778226040897,32.05,79523.1,0.0,0.07284,6e-05,10.00247]
[1778226045937,32.05,79521.24,0.0,0.07272,6e-05,9.98869]
[1778226050986,32.05,79526.99,0.0,0.07305,6e-05,10.02412]
[1778226051984,32.04,79541.36,0.0,0.0739,6e-05,10.11577]
[1778226054139,32.04,79542.7,0.0,0.07397,6e-05,10.12272]
[1778226055005,32.04,79542.58,0.0,0.07395,6e-05,10.12137]
[1778226057501,32.04,79547.97,0.0,0.07427,6e-05,10.15495]
[1778226058023,32.04,79548.12,0.0,0.07427,6e-05,10.15529]
[1778226063060,32.03,79550.5,0.0,0.07439,6e-05,10.16747]
[1778226068096,32.03,79551.77,0.0,0.07443,6e-05,10.17249]
[1778226073131,32.02,79550.98,0.0,0.07435,6e-05,10.16421]
[1778226078166,32.02,79553.15,0.0,0.07446,6e-05,10.17507]
[1778226083201,32.02,79552.87,0.0,0.07441,6e-05,10.17009]
[1778226088238,32.01,79554.93,0.0,0.0745,6e-05,10.18019]
[1778226090333,32.01,79556.72,0.0,0.07461,6e-05,10.19111]
[1778226090372,32.01,79557.14,0.0,0.07462,6e-05,10.19315]
[1778226096292,32.0,79557.06,0.0,0.07456,6e-05,10.18481]
[1778226098020,32.0,79557.06,0.0,0.07456,6e-05,10.18481]
[1778226098307,32.0,79557.65,0.0,0.07458,6e-05,10.18722]
[1778226100706,32.0,79557.82,0.0,0.07458,6e-05,10.18761]
[1778226100799,32.0,79561.19,0.0,0.07478,6e-05,10.20874]
[1778226107380,31.99,79571.72,0.0,0.07537,6e-05,10.27156]
[1778226108817,31.99,79571.72,0.0,0.07537,6e-05,10.27156]
[1778226108859,31.99,79571.08,0.0,0.07532,6e-05,10.26652]
[1778226113088,31.97,79573.8,0.0,0.0754,6e-05,10.27453]
[1778226113421,31.97,79573.59,0.0,0.07536,6e-05,10.27053]
[1778226115139,31.97,79572.14,0.0,0.07526,6e-05,10.26022]
[1778226115435,31.97,79571.77,0.0,0.07523,6e-05,10.25693]
[1778226117202,31.97,79571.77,0.0,0.07523,6e-05,10.25693]
[1778226117449,31.96,79571.35,0.0,0.07519,6e-05,10.25246]
[1778226122484,31.95,79569.69,0.0,0.07497,6e-05,10.22943]
[1778226127519,31.91,79571.72,0.0,0.07483,6e-05,10.21542]
[1778226132554,31.9,79568.14,0.0,0.07457,6e-05,10.18804]
[1778226137588,31.89,79569.24,0.0,0.0746,6e-05,10.19122]
[1778226142624,31.89,79570.97,0.0,0.07467,6e-05,10.19856]
[1778226146249,31.89,79570.87,0.0,0.07464,6e-05,10.19558]
[1778226146652,31.88,79569.65,0.0,0.07456,6e-05,10.18688]
[1778226149119,31.88,79559.72,0.0,0.07393,6e-05,10.12029]
[1778226150955,31.88,79559.72,0.0,0.07393,6e-05,10.12029]
[1778226150973,31.88,79559.12,0.0,0.07389,6e-05,10.11576]
[1778226156083,31.88,79561.03,0.0,0.07396,6e-05,10.12197]
[1778226161188,31.87,79564.15,0.0,0.07411,6e-05,10.13841]
[1778226167801,31.86,79566.74,0.0,0.07423,6e-05,10.15082]
[1778226171427,31.86,79567.41,0.0,0.07425,6e-05,10.15328]
[1778226171830,31.86,79567.93,0.0,0.07428,6e-05,10.15603]
[1778226172489,31.86,79567.93,0.0,0.07428,6e-05,10.15603]
[1778226172844,31.86,79567.44,0.0,0.07424,6e-05,10.15222]
[1778226174230,31.86,79565.84,0.0,0.07414,6e-05,10.1412]
[1778226174850,31.86,79564.65,0.0,0.07406,6e-05,10.13285]
[1778226179886,31.85,79561.63,0.0,0.07385,6e-05,10.11024]
[1778226184919,31.85,79556.88,0.0,0.07353,6e-05,10.07667]
[1778226189955,31.85,79561.44,0.0,0.07378,6e-05,10.10361]
[1778226194991,31.84,79563.58,0.0,0.07389,6e-05,10.11475]
[1778226200027,31.84,79561.0,0.0,0.07371,6e-05,10.09529]
[1778226205066,31.83,79562.27,0.0,0.07375,6e-05,10.10029]
[1778226210098,31.83,79553.1,0.0,0.07317,6e-05,10.03834]
[1778226215132,31.83,79553.27,0.0,0.07314,6e-05,10.03355]
[1778226220166,31.82,79553.96,0.0,0.07316,6e-05,10.0357]
[1778226225201,31.82,79554.86,0.0,0.07319,6e-05,10.03912]
[1778226230611,31.82,79554.96,0.0,0.07318,6e-05,10.03879]
[1778226230699,31.82,79556.45,0.0,0.07326,6e-05,10.04696]
[1778226236293,31.81,79563.52,0.0,0.07366,6e-05,10.08939]
[1778226241317,31.81,79561.45,0.0,0.0735,6e-05,10.0731]
[1778226245056,31.8,79561.7,0.0,0.07351,6e-05,10.07358]
[1778226245106,31.8,79561.58,0.0,0.0735,6e-05,10.07223]
[1778226250379,31.8,79557.19,0.0,0.0732,6e-05,10.04046]
[1778226255414,31.79,79558.64,0.0,0.07326,6e-05,10.04713]
[1778226260451,31.79,79555.63,0.0,0.07305,6e-05,10.02499]
[1778226263691,31.79,79555.54,0.0,0.07304,6e-05,10.02338]
[1778226263694,31.79,79555.54,0.0,0.07304,6e-05,10.02338]
[1778226263779,31.79,79554.56,0.0,0.07297,6e-05,10.01653]
[1778226267806,31.79,79555.27,0.0,0.073,6e-05,10.01962]
[1778226267883,31.79,79556.73,0.0,0.07308,6e-05,10.02855]
[1778226273542,31.78,79557.55,0.0,0.07308,6e-05,10.02709]
[1778226278576,31.78,79557.73,0.0,0.07307,6e-05,10.02567]
[1778226283613,31.77,79557.74,0.0,0.07304,6e-05,10.02316]
[1778226288048,31.77,79554.51,0.0,0.07283,6e-05,10.00079]
[1778226288100,31.77,79554.51,0.0,0.07283,6e-05,10.00079]
[1778226288116,31.77,79554.58,0.0,0.07283,6e-05,10.00076]
[1778226290666,31.77,79564.62,0.0,0.07343,6e-05,10.06427]
[1778226291851,31.77,79564.62,0.0,0.07343,6e-05,10.06427]
[1778226291858,31.77,79565.03,0.0,0.07345,6e-05,10.06635]
[1778226299724,31.76,79563.51,0.0,0.07331,6e-05,10.05196]
[1778226304759,31.76,79562.83,0.0,0.07324,6e-05,10.04478]
[1778226309794,31.75,79562.27,0.0,0.07318,6e-05,10.03838]
[1778226315836,31.75,79564.77,0.0,0.0733,6e-05,10.05119]
[1778226318153,31.75,79564.77,0.0,0.0733,6e-05,10.05119]
[1778226318254,31.74,79564.33,0.0,0.07326,6e-05,10.04664]
[1778226323892,31.74,79565.42,0.0,0.0733,6e-05,10.05082]
[1778226328926,31.74,79567.99,0.0,0.07343,6e-05,10.06452]
[1778226331720,31.73,79567.27,0.0,0.07337,6e-05,10.05866]
[1778226331948,31.73,79568.19,0.0,0.0734,6e-05,10.06038]
[1778226333793,31.73,79567.61,0.0,0.07336,6e-05,10.05602]
[1778226333795,31.73,79567.61,0.0,0.07336,6e-05,10.05602]
[1778226333962,31.73,79568.4,0.0,0.0734,6e-05,10.06056]
[1778226338998,31.73,79566.96,0.0,0.07328,6e-05,10.04823]
[1778226339995,31.73,79566.96,0.0,0.07328,6e-05,10.04823]
[1778226340009,31.73,79566.99,0.0,0.07328,6e-05,10.04784]
[1778226345041,31.72,79566.15,0.0,0.0732,6e-05,10.03952]
[1778226350075,31.72,79564.29,0.0,0.07306,6e-05,10.02467]
[1778226355109,31.71,79562.36,0.0,0.07292,6e-05,10.00946]
[1778226361151,31.71,79562.1,0.0,0.07287,6e-05,10.00466]
[1778226365180,31.71,79548.33,0.0,0.07203,6e-05,9.91362]
[1778226370214,31.7,79546.82,0.0,0.07192,6e-05,9.90222]
[1778226375249,31.7,79548.57,0.0,0.07201,6e-05,9.91189]
[1778226380284,31.7,79550.05,0.0,0.07208,6e-05,9.91954]
[1778226385319,31.7,79551.41,0.0,0.07215,6e-05,9.92676]
[1778226392368,31.69,79557.44,0.0,0.07246,6e-05,9.95952]
[1778226397403,31.69,79556.07,0.0,0.07236,6e-05,9.94881]
[1778226404381,31.69,79557.15,0.0,0.0724,6e-05,9.95321]
[1778226408149,31.69,79557.94,0.0,0.07244,6e-05,9.95756]
[1778226408157,31.69,79557.94,0.0,0.07244,6e-05,9.95756]
[1778226409384,31.69,79555.85,0.0,0.07231,6e-05,9.94368]
[1778226410335,31.68,79555.85,0.0,0.07231,6e-05,9.94331]
[1778226410376,31.68,79546.33,0.0,0.07173,6e-05,9.88137]
[1778226412134,31.68,79546.33,0.0,0.07173,6e-05,9.88137]
[1778226412389,31.68,79546.33,0.0,0.07173,6e-05,9.88137]
[1778226412394,31.68,79546.33,0.0,0.07173,6e-05,9.88137]
[1778226413375,31.68,79545.79,0.0,0.0717,6e-05,9.87763]
[1778226414190,31.68,79545.79,0.0,0.0717,6e-05,9.87738]
[1778226416112,31.68,79545.6,0.0,0.07168,6e-05,9.87566]
[1778226416119,31.68,79545.6,0.0,0.07168,6e-05,9.87566]
[1778226421577,31.68,79544.96,0.0,0.07162,6e-05,9.86979]
[1778226426610,31.68,79543.85,0.0,0.07155,6e-05,9.86142]
[1778226431645,31.68,79543.03,0.0,0.07149,6e-05,9.85493]
[1778226436682,31.67,79543.02,0.0,0.07147,6e-05,9.85368]
[1778226441715,31.67,79543.59,0.0,0.0715,6e-05,9.85617]
[1778226446751,31.67,79543.93,0.0,0.07151,6e-05,9.85713]
[1778226451786,31.67,79543.0,0.0,0.07142,6e-05,9.84629]
[1778226453178,31.67,79543.0,0.0,0.07142,6e-05,9.84629]
[1778226453451,31.67,79548.5,0.0,0.07174,6e-05,9.88147]
[1778226455029,31.67,79558.6,0.0,0.07234,6e-05,9.94602]
[1778226460849,31.66,79554.64,0.0,0.07208,6e-05,9.9182]
[1778226465148,31.66,79555.43,0.0,0.07212,6e-05,9.92225]
[1778226465475,31.66,79555.15,0.0,0.0721,6e-05,9.91973]
[1778226468905,31.66,79544.83,0.0,0.07147,6e-05,9.85231]
[1778226473940,31.66,79544.39,0.0,0.07143,6e-05,9.84823]
[1778226474953,31.66,79544.39,0.0,0.07143,6e-05,9.84823]
[1778226475875,31.66,79542.98,0.0,0.07135,6e-05,9.83891]
[1778226480279,31.66,79541.61,0.0,0.07125,6e-05,9.82896]
[1778226482158,31.66,79539.38,0.0,0.07112,6e-05,9.8144]
[1778226488039,31.65,79548.22,0.0,0.07163,6e-05,9.86965]
[1778226490054,31.65,79548.58,0.0,0.07165,6e-05,9.87173]
[1778226490062,31.65,79548.58,0.0,0.07165,6e-05,9.87173]
[1778226496319,31.65,79549.03,0.0,0.07166,6e-05,9.87323]
[1778226498236,31.65,79548.33,0.0,0.07162,6e-05,9.8685]
[1778226498429,31.65,79558.75,0.0,0.07224,6e-05,9.93535]
[1778226500488,31.65,79558.75,0.0,0.07224,6e-05,9.93515]
[1778226500225,31.65,79569.0,0.0,0.07285,6e-05,10.00125]
[1778226500730,31.65,79569.0,0.0,0.07285,6e-05,10.00125]
[1778226501899,31.65,79569.0,0.0,0.07285,6e-05,10.00085]
[1778226502777,31.65,79568.75,0.0,0.07283,6e-05,9.99881]
[1778226503144,31.65,79570.12,0.0,0.07291,6e-05,10.0073]
[1778226508178,31.64,79568.73,0.0,0.07281,6e-05,9.99611]
[1778226513213,31.64,79566.54,0.0,0.07263,6e-05,9.97619]
[1778226516235,31.64,79577.09,0.0,0.07326,6e-05,10.04342]
[1778226521269,31.64,79574.88,0.0,0.0731,6e-05,10.0265]
[1778226526305,31.63,79575.47,0.0,0.07311,6e-05,10.0278]
[1778226531341,31.63,79573.98,0.0,0.073,6e-05,10.0156]
[1778226532141,31.63,79573.98,0.0,0.073,6e-05,10.0156]
[1778226532327,31.63,79573.98,0.0,0.073,6e-05,10.0156]
[1778226537384,31.62,79593.39,0.0,0.07415,6e-05,10.13865]
[1778226539046,31.62,79595.38,0.0,0.07426,6e-05,10.15101]
[1778226539397,31.62,79596.3,0.0,0.07431,6e-05,10.15635]
[1778226543750,31.62,79603.06,0.0,0.07472,6e-05,10.1999]
[1778226544433,31.62,79602.95,0.0,0.07471,6e-05,10.19903]
[1778226549546,31.62,79602.72,0.0,0.0747,6e-05,10.19698]
[1778226550117,31.62,79601.99,0.0,0.07465,6e-05,10.19208]
[1778226550144,31.62,79601.99,0.0,0.07465,6e-05,10.19208]
[1778226550474,31.62,79601.99,0.0,0.07465,6e-05,10.19198]
[1778226553197,31.62,79599.06,0.0,0.07447,6e-05,10.17261]
[1778226553318,31.62,79599.06,0.0,0.07447,6e-05,10.17261]
[1778226553495,31.62,79598.74,0.0,0.07445,6e-05,10.17052]
[1778226553821,31.62,79598.74,0.0,0.07445,6e-05,10.17052]
[1778226554227,31.62,79598.74,0.0,0.07445,6e-05,10.17052]
[1778226554234,31.62,79598.74,0.0,0.07445,6e-05,10.17052]
[1778226559160,31.61,79606.99,0.0,0.07492,6e-05,10.22114]
[1778226560545,31.61,79621.11,0.0,0.07579,6e-05,10.31346]
[1778226562560,31.61,79640.71,0.0,0.07701,6e-05,10.44224]
[1778226567594,31.61,79636.36,0.0,0.0767,6e-05,10.40911]
[1778226570708,31.6,79637.99,0.0,0.07677,6e-05,10.4171]
[1778226570719,31.6,79642.78,0.0,0.07708,6e-05,10.44892]
[1778226576225,31.6,79649.96,0.0,0.07747,6e-05,10.48893]
[1778226580748,31.59,79653.36,0.0,0.07763,6e-05,10.50628]
[1778226580961,31.59,79653.36,0.0,0.07763,6e-05,10.50628]
[1778226581087,31.59,79663.78,0.0,0.07829,6e-05,10.5748]
[1778226583379,31.59,79663.78,0.0,0.07829,6e-05,10.5748]
[1778226583382,31.56,79691.35,0.0,0.07992,7e-05,10.74518]
[1778226584954,31.52,79677.26,0.0,0.07874,6e-05,10.6231]
[1778226587131,31.51,79675.45,0.0,0.07851,6e-05,10.59895]
[1778226590754,31.48,79658.36,0.0,0.07726,6e-05,10.46898]
[1778226593775,31.48,79646.44,0.0,0.07648,6e-05,10.38689]
[1778226595387,31.48,79646.44,0.0,0.07648,6e-05,10.38689]
[1778226595441,31.48,79653.11,0.0,0.0769,6e-05,10.43051]
[1778226600268,31.47,79656.98,0.0,0.07711,6e-05,10.45267]
[1778226600291,31.47,79661.8,0.0,0.0774,6e-05,10.48394]
[1778226602840,31.47,79673.94,0.0,0.07815,6e-05,10.5622]
[1778226607875,31.46,79674.75,0.0,0.07815,6e-05,10.56222]
[1778226613881,31.41,79682.23,0.0,0.07828,6e-05,10.57701]
[1778226613972,31.41,79680.71,0.0,0.07818,6e-05,10.5657]
[1778226618684,31.4,79665.27,0.0,0.07714,6e-05,10.4571]
[1778226619960,31.4,79654.49,0.0,0.07645,6e-05,10.3843]
[1778226622982,31.4,79665.19,0.0,0.0771,6e-05,10.4533]
[1778226628020,31.39,79670.52,0.0,0.0774,6e-05,10.48439]
[1778226633357,31.38,79669.47,0.0,0.07727,6e-05,10.46998]
[1778226633385,31.38,79672.08,0.0,0.07743,6e-05,10.48656]
[1778226636074,31.38,79683.78,0.0,0.07815,6e-05,10.56215]
[1778226641109,31.37,79681.9,0.0,0.07798,6e-05,10.5442]
[1778226643861,31.37,79680.79,0.0,0.07789,6e-05,10.53462]
[1778226644130,31.37,79680.21,0.0,0.07784,6e-05,10.52965]
[1778226648158,31.36,79668.88,0.0,0.07707,6e-05,10.44939]
[1778226653725,31.35,79665.3,0.0,0.07681,6e-05,10.42157]
[1778226663264,31.34,79658.8,0.0,0.0763,6e-05,10.36794]
[1778226667373,31.34,79659.88,0.0,0.07634,6e-05,10.37248]
[1778226667473,31.33,79659.38,0.0,0.0763,6e-05,10.36825]
[1778226673337,31.33,79659.98,0.0,0.07628,6e-05,10.36694]
[1778226673819,31.33,79659.98,0.0,0.07628,6e-05,10.36694]
[1778226674343,31.32,79660.56,0.0,0.07631,6e-05,10.36994]
[1778226675557,31.32,79649.06,0.0,0.07558,6e-05,10.2924]
[1778226681391,31.32,79648.61,0.0,0.07551,6e-05,10.28526]
[1778226686426,31.31,79658.05,0.0,0.07607,6e-05,10.34476]
[1778226691460,31.31,79658.36,0.0,0.07603,6e-05,10.33967]
[1778226696495,31.3,79659.89,0.0,0.0761,6e-05,10.34646]
[1778226701530,31.3,79659.95,0.0,0.07607,6e-05,10.34342]
[1778226706566,31.29,79657.31,0.0,0.07587,6e-05,10.32243]
[1778226711601,31.29,79662.24,0.0,0.07615,6e-05,10.35193]
[1778226716635,31.28,79662.33,0.0,0.07611,6e-05,10.34841]
[1778226721677,31.28,79661.79,0.0,0.07605,6e-05,10.34142]
[1778226724693,31.27,79652.03,0.0,0.07541,6e-05,10.27448]
[1778226729727,31.27,79651.53,0.0,0.07536,6e-05,10.26845]
[1778226734762,31.27,79652.12,0.0,0.07537,6e-05,10.26972]
[1778226739798,31.26,79653.32,0.0,0.07542,6e-05,10.27511]
[1778226744832,31.26,79654.33,0.0,0.07546,6e-05,10.27929]
[1778226749868,31.26,79654.47,0.0,0.07544,6e-05,10.27772]
[1778226754902,31.25,79654.97,0.0,0.07543,6e-05,10.27494]
[1778226760473,31.25,79660.5,0.0,0.07576,6e-05,10.30984]
[1778226770012,31.24,79670.75,0.0,0.07634,6e-05,10.37189]
[1778226775273,31.24,79672.99,0.0,0.07646,6e-05,10.38433]
[1778226781088,31.23,79672.77,0.0,0.0764,6e-05,10.3783]
[1778226786122,31.22,79671.84,0.0,0.07631,6e-05,10.36885]
[1778226791162,31.22,79669.92,0.0,0.07616,6e-05,10.35283]
[1778226796192,31.22,79669.81,0.0,0.07612,6e-05,10.34899]
[1778226801227,31.21,79675.14,0.0,0.07643,6e-05,10.38152]
[1778226806262,31.21,79677.91,0.0,0.07657,6e-05,10.39666]
[1778226811298,31.2,79675.35,0.0,0.07635,6e-05,10.3723]
[1778226816332,31.2,79673.55,0.0,0.0762,6e-05,10.35689]
[1778226821366,31.19,79673.26,0.0,0.07615,6e-05,10.35166]
[1778226826403,31.19,79673.77,0.0,0.07616,6e-05,10.35177]
[1778226831437,31.18,79670.68,0.0,0.07593,6e-05,10.32794]
[1778226836481,31.18,79669.59,0.0,0.07583,6e-05,10.31742]
[1778226842514,31.17,79667.81,0.0,0.07568,6e-05,10.30176]
[1778226847549,31.17,79668.16,0.0,0.07567,6e-05,10.301]
[1778226852584,31.16,79666.85,0.0,0.07556,6e-05,10.28915]
[1778226857620,31.16,79665.41,0.0,0.07544,6e-05,10.27645]
[1778226862654,31.15,79661.92,0.0,0.07519,6e-05,10.2502]
[1778226867690,31.15,79665.64,0.0,0.0754,6e-05,10.27206]
[1778226872725,31.15,79664.39,0.0,0.07526,6e-05,10.25704]
[1778226877762,31.14,79664.16,0.0,0.07522,6e-05,10.25261]
[1778226882795,31.14,79663.69,0.0,0.07517,6e-05,10.24667]
[1778226887829,31.13,79663.46,0.0,0.07512,6e-05,10.2418]
[1778226893871,31.13,79663.26,0.0,0.07507,6e-05,10.23711]
[1778226898907,31.12,79663.49,0.0,0.07506,6e-05,10.23567]
[1778226903943,31.12,79665.37,0.0,0.07515,6e-05,10.24515]
[1778226908978,31.11,79664.99,0.0,0.07509,6e-05,10.23943]
[1778226915007,31.11,79665.08,0.0,0.07506,6e-05,10.23615]
[1778226920056,31.1,79664.55,0.0,0.075,6e-05,10.22935]
[1778226925091,31.1,79668.98,0.0,0.07525,6e-05,10.25561]
[1778226930127,31.09,79672.19,0.0,0.07541,6e-05,10.27347]
[1778226935664,31.09,79673.48,0.0,0.07544,6e-05,10.27558]
[1778226938916,31.09,79683.35,0.0,0.07604,6e-05,10.33917]
[1778226944224,31.08,79688.74,0.0,0.07637,6e-05,10.37393]
[1778226948253,31.08,79676.3,0.0,0.07557,6e-05,10.28929]
[1778226954296,31.08,79673.24,0.0,0.07537,6e-05,10.26776]
[1778226962352,31.08,79672.27,0.0,0.07529,6e-05,10.25984]
[1778226967387,31.08,79670.1,0.0,0.07515,6e-05,10.24442]
[1778226972421,31.08,79675.97,0.0,0.07551,6e-05,10.28263]
[1778226973476,31.08,79664.27,0.0,0.07477,6e-05,10.20415]
[1778226979216,31.07,79657.64,0.0,0.07433,6e-05,10.15763]
[1778226979470,31.07,79641.12,0.0,0.0733,6e-05,10.04734]
[1778226984506,31.07,79640.8,0.0,0.07326,6e-05,10.04312]
[1778226989542,31.07,79645.17,0.0,0.07351,6e-05,10.07053]
[1778226994576,31.06,79645.97,0.0,0.07352,6e-05,10.07067]
[1778226999613,31.06,79648.32,0.0,0.07365,6e-05,10.08474]
[1778227004647,31.06,79650.48,0.0,0.07377,6e-05,10.09759]
[1778227008282,31.06,79651.16,0.0,0.07381,6e-05,10.1012]
[1778227012710,31.06,79640.4,0.0,0.07313,6e-05,10.02845]
[1778227017739,31.06,79635.73,0.0,0.07283,6e-05,9.99648]
[1778227022774,31.05,79626.14,0.0,0.07223,6e-05,9.93218]
[1778227027809,31.05,79625.01,0.0,0.07215,6e-05,9.92404]
[1778227032845,31.05,79620.23,0.0,0.07185,6e-05,9.89192]
[1778227034278,31.05,79619.47,0.0,0.07181,6e-05,9.88682]
[1778227035066,31.05,79619.47,0.0,0.07181,6e-05,9.88682]
[1778227035165,31.05,79619.47,0.0,0.07181,6e-05,9.88671]
[1778227037190,31.05,79620.63,0.0,0.07187,6e-05,9.89417]
[1778227042918,31.05,79622.82,0.0,0.072,6e-05,9.90814]
[1778227047942,31.05,79624.32,0.0,0.07209,6e-05,9.91775]
[1778227052986,31.05,79625.91,0.0,0.07217,6e-05,9.92436]
[1778227054423,31.05,79625.91,0.0,0.07217,6e-05,9.92436]
[1778227060035,31.05,79627.43,0.0,0.07226,6e-05,9.93422]
[1778227065070,31.05,79629.04,0.0,0.07236,6e-05,9.94477]
[1778227068932,31.05,79629.63,0.0,0.07239,6e-05,9.94863]
[1778227073607,31.05,79630.76,0.0,0.07246,6e-05,9.95599]
[1778227075554,31.05,79622.27,0.0,0.07194,6e-05,9.89997]
[1778227076325,31.05,79615.53,0.0,0.07153,6e-05,9.85574]
[1778227078356,31.05,79617.87,0.0,0.07167,6e-05,9.87132]
[1778227080455,31.05,79621.05,0.0,0.07187,6e-05,9.89235]
[1778227086218,31.05,79625.88,0.0,0.07216,6e-05,9.92418]
[1778227088669,31.05,79624.06,0.0,0.07205,6e-05,9.91213]
[1778227094274,31.05,79624.03,0.0,0.07205,6e-05,9.91166]
[1778227099316,31.05,79630.92,0.0,0.07247,6e-05,9.95667]
[1778227103046,31.05,79631.41,0.0,0.07249,6e-05,9.95967]
[1778227108378,31.05,79631.76,0.0,0.07251,6e-05,9.96124]
[1778227110241,31.05,79631.76,0.0,0.07251,6e-05,9.96124]
[1778227110249,31.05,79631.76,0.0,0.07251,6e-05,9.96124]
[1778227116078,31.05,79633.53,0.0,0.07259,6e-05,9.96871]
[1778227117539,31.05,79634.28,0.0,0.07263,6e-05,9.9735]
[1778227119477,31.05,79634.75,0.0,0.07266,6e-05,9.97642]
[1778227122479,31.05,79634.75,0.0,0.07266,6e-05,9.97633]
[1778227122488,31.05,79634.75,0.0,0.07266,6e-05,9.97633]
[1778227124415,31.05,79634.75,0.0,0.07266,6e-05,9.97595]
[1778227125654,31.05,79635.5,0.0,0.0727,6e-05,9.98081]
[1778227131540,31.04,79639.25,0.0,0.07292,6e-05,10.00477]
[1778227136578,31.04,79643.5,0.0,0.07318,6e-05,10.03217]
[1778227139904,31.04,79644.26,0.0,0.07322,6e-05,10.03686]
[1778227140056,31.04,79644.26,0.0,0.07322,6e-05,10.03686]
[1778227142618,31.04,79656.09,0.0,0.07395,6e-05,10.11455]
[1778227147655,31.04,79663.3,0.0,0.0744,6e-05,10.16204]
[1778227152694,31.04,79665.32,0.0,0.07453,6e-05,10.17636]
[1778227157726,31.04,79663.11,0.0,0.0744,6e-05,10.16262]
[1778227162687,31.04,79662.62,0.0,0.07438,6e-05,10.15993]
[1778227162788,31.05,79662.33,0.0,0.07436,6e-05,10.15838]
[1778227167852,31.05,79661.25,0.0,0.07431,6e-05,10.1521]
[1778227171062,31.05,79659.66,0.0,0.07421,6e-05,10.14188]
[1778227171163,31.05,79658.18,0.0,0.0741,6e-05,10.12856]
[1778227176918,31.05,79657.12,0.0,0.07404,6e-05,10.12289]
[1778227181952,31.05,79656.95,0.0,0.07404,6e-05,10.12296]
[1778227182401,31.05,79656.95,0.0,0.07404,6e-05,10.12296]
[1778227182960,31.05,79656.5,0.0,0.07402,6e-05,10.1202]
[1778227183410,31.05,79656.5,0.0,0.07402,6e-05,10.1202]
[1778227183967,31.05,79656.8,0.0,0.07404,6e-05,10.12243]
[1778227185319,31.05,79656.8,0.0,0.07404,6e-05,10.12243]
[1778227186229,31.05,79657.12,0.0,0.07406,6e-05,10.12479]
[1778227185981,31.05,79658.51,0.0,0.07415,6e-05,10.13428]
[1778227186987,31.05,79659.45,0.0,0.07421,6e-05,10.14075]
[1778227187367,31.05,79659.45,0.0,0.07421,6e-05,10.14075]
[1778227187994,31.05,79659.07,0.0,0.07419,6e-05,10.13842]
[1778227188912,31.05,79659.07,0.0,0.07419,6e-05,10.13842]
[1778227189002,31.05,79658.51,0.0,0.07416,6e-05,10.1349]
[1778227192867,31.05,79656.02,0.0,0.07401,6e-05,10.11896]
[1778227192968,31.05,79656.35,0.0,0.07403,6e-05,10.12138]
[1778227198065,31.06,79660.35,0.0,0.07429,6e-05,10.14942]
[1778227198653,31.06,79660.35,0.0,0.07429,6e-05,10.14942]
[1778227199105,31.06,79655.99,0.0,0.07402,6e-05,10.12043]
[1778227200732,31.06,79655.99,0.0,0.07402,6e-05,10.12047]
[1778227203087,31.06,79667.82,0.0,0.07476,6e-05,10.19937]
[1778227200152,31.06,79667.82,0.0,0.07476,6e-05,10.19937]
[1778227213845,31.06,79667.82,0.0,0.07476,6e-05,10.19937]
[1778227214223,31.06,79696.45,0.0,0.07658,6e-05,10.39158]
[1778227214483,31.06,79696.45,0.0,0.07658,6e-05,10.39158]
[1778227214884,31.06,79696.45,0.0,0.07658,6e-05,10.39158]
[1778227215235,31.06,79677.25,0.0,0.07536,6e-05,10.26247]
[1778227219928,31.06,79670.43,0.0,0.07493,6e-05,10.21682]
[1778227220324,31.06,79670.43,0.0,0.07493,6e-05,10.21682]
[1778227222315,31.06,79658.95,0.0,0.07421,6e-05,10.1402]
[1778227227347,31.06,79657.05,0.0,0.07409,6e-05,10.12755]
[1778227228474,31.06,79656.92,0.0,0.07408,6e-05,10.12668]
[1778227229362,31.06,79657.35,0.0,0.07411,6e-05,10.12954]
[1778227231373,31.06,79648.8,0.0,0.07355,6e-05,10.06904]
[1778227236410,31.06,79656.84,0.0,0.07405,6e-05,10.12248]
[1778227240437,31.06,79646.78,0.0,0.07342,6e-05,10.05564]
[1778227244465,31.06,79636.86,0.0,0.07281,6e-05,9.98996]
[1778227249502,31.06,79638.47,0.0,0.07291,6e-05,10.0006]
[1778227254535,31.06,79638.9,0.0,0.07295,6e-05,10.00519]
[1778227259570,31.07,79643.88,0.0,0.0733,6e-05,10.04224]
[1778227264609,31.07,79650.42,0.0,0.07374,6e-05,10.08961]
[1778227269643,31.08,79656.06,0.0,0.07413,6e-05,10.13052]
[1778227272745,31.08,79655.85,0.0,0.07413,6e-05,10.13045]
[1778227272818,31.08,79654.99,0.0,0.07408,6e-05,10.12541]
[1778227278707,31.08,79655.35,0.0,0.07414,6e-05,10.13204]
[1778227282942,31.09,79655.96,0.0,0.0742,6e-05,10.13826]
[1778227283021,31.09,79660.29,0.0,0.07449,6e-05,10.16853]
[1778227288777,31.09,79659.99,0.0,0.0745,6e-05,10.16994]
[1778227292805,31.1,79645.33,0.0,0.07359,6e-05,10.07161]
[1778227297840,31.1,79644.93,0.0,0.0736,6e-05,10.07306]
[1778227302875,31.11,79648.42,0.0,0.07386,6e-05,10.0999]
[1778227307910,31.12,79643.97,0.0,0.07361,6e-05,10.07391]
[1778227313953,31.12,79638.05,0.0,0.07328,6e-05,10.03842]
[1778227314573,31.12,79638.05,0.0,0.07328,6e-05,10.03842]
[1778227314959,31.12,79638.04,0.0,0.07329,6e-05,10.03898]
[1778227319996,31.13,79638.31,0.0,0.07333,6e-05,10.0438]
[1778227321897,31.13,79638.31,0.0,0.07333,6e-05,10.0438]
[1778227322010,31.13,79638.17,0.0,0.07333,6e-05,10.04407]
[1778227327043,31.13,79643.69,0.0,0.0737,6e-05,10.08324]
[1778227328113,31.13,79643.69,0.0,0.0737,6e-05,10.08324]
[1778227328155,31.13,79642.41,0.0,0.07363,6e-05,10.0758]
[1778227334097,31.14,79645.89,0.0,0.07388,6e-05,10.10199]
[1778227339132,31.14,79648.89,0.0,0.07409,6e-05,10.12444]
[1778227344166,31.14,79647.77,0.0,0.07403,6e-05,10.11824]
[1778227344980,31.14,79647.77,0.0,0.07403,6e-05,10.11824]
[1778227345090,31.14,79647.77,0.0,0.07403,6e-05,10.11824]
[1778227345185,31.14,79646.86,0.0,0.07398,6e-05,10.11239]
[1778227350208,31.14,79646.44,0.0,0.07396,6e-05,10.11057]
[1778227355245,31.15,79655.25,0.0,0.07449,6e-05,10.166]
[1778227358101,31.15,79654.02,0.0,0.07442,6e-05,10.15798]
[1778227358436,31.15,79652.54,0.0,0.07432,6e-05,10.14823]
[1778227359510,31.15,79652.54,0.0,0.07432,6e-05,10.14823]
[1778227361511,31.15,79651.86,0.0,0.07428,6e-05,10.14387]
[1778227361549,31.15,79651.86,0.0,0.07428,6e-05,10.14394]
[1778227366710,31.15,79648.48,0.0,0.07408,6e-05,10.12182]
[1778227366765,31.15,79648.48,0.0,0.07408,6e-05,10.12182]
[1778227366767,31.15,79648.48,0.0,0.07408,6e-05,10.12182]
[1778227366881,31.15,79648.48,0.0,0.07408,6e-05,10.12182]
[1778227366916,31.15,79647.97,0.0,0.07404,6e-05,10.11843]
[1778227368842,31.15,79647.97,0.0,0.07405,6e-05,10.11855]
[1778227369342,31.15,79647.38,0.0,0.07401,6e-05,10.11469]
[1778227371602,31.15,79646.93,0.0,0.07398,6e-05,10.11179]
[1778227372363,31.15,79646.82,0.0,0.07398,6e-05,10.1111]
[1778227373558,31.15,79646.82,0.0,0.07398,6e-05,10.1111]
[1778227373635,31.15,79646.45,0.0,0.07395,6e-05,10.10868]
[1778227376858,31.15,79645.96,0.0,0.07392,6e-05,10.10551]
[1778227377398,31.15,79645.7,0.0,0.07391,6e-05,10.1038]
[1778227382433,31.15,79645.4,0.0,0.07389,6e-05,10.10186]
[1778227386262,31.15,79644.66,0.0,0.07384,6e-05,10.09694]
[1778227386461,31.15,79632.84,0.0,0.07311,6e-05,10.01886]
[1778227391500,31.15,79630.95,0.0,0.073,6e-05,10.00708]
[1778227392826,31.15,79634.44,0.0,0.07322,6e-05,10.03027]
[1778227393513,31.15,79636.95,0.0,0.07337,6e-05,10.04696]
[1778227396302,31.15,79643.1,0.0,0.07376,6e-05,10.08778]
[1778227396543,31.15,79642.97,0.0,0.07375,6e-05,10.08694]
[1778227400723,31.15,79642.93,0.0,0.07375,6e-05,10.08674]
[1778227400728,31.15,79642.93,0.0,0.07375,6e-05,10.08674]
[1778227401577,31.15,79642.85,0.0,0.07374,6e-05,10.08624]
[1778227403925,31.15,79642.85,0.0,0.07374,6e-05,10.08624]
[1778227403977,31.15,79642.85,0.0,0.07374,6e-05,10.0863]
[1778227406443,31.15,79642.52,0.0,0.07372,6e-05,10.08414]
[1778227406542,31.15,79656.41,0.0,0.07458,6e-05,10.17528]
[1778227411647,31.14,79655.48,0.0,0.07447,6e-05,10.16252]
[1778227417451,31.14,79654.09,0.0,0.07436,6e-05,10.15119]
[1778227417544,31.14,79656.21,0.0,0.07449,6e-05,10.16427]
[1778227421718,31.14,79667.94,0.0,0.0752,6e-05,10.24036]
[1778227426753,31.13,79669.79,0.0,0.07529,6e-05,10.2496]
[1778227431788,31.13,79669.45,0.0,0.07524,6e-05,10.24421]
[1778227435619,31.12,79669.35,0.0,0.07522,6e-05,10.24231]
[1778227435817,31.12,79668.28,0.0,0.07514,6e-05,10.23397]
[1778227441611,31.12,79670.02,0.0,0.07523,6e-05,10.2434]
[1778227451929,31.11,79674.35,0.0,0.07544,6e-05,10.26622]
[1778227456965,31.11,79675.35,0.0,0.07548,6e-05,10.27042]
[1778227462000,31.1,79674.61,0.0,0.07541,6e-05,10.263]
[1778227467034,31.1,79674.72,0.0,0.0754,6e-05,10.26138]
[1778227472074,31.1,79675.0,0.0,0.07537,6e-05,10.25741]
[1778227477104,31.09,79676.43,0.0,0.07544,6e-05,10.26502]
[1778227483146,31.09,79677.63,0.0,0.0755,6e-05,10.27088]
[1778227489188,31.09,79677.62,0.0,0.07548,6e-05,10.26878]
[1778227495232,31.09,79675.59,0.0,0.07533,6e-05,10.25315]
[1778227500275,31.08,79679.8,0.0,0.07557,6e-05,10.27904]
[1778227505302,31.08,79677.03,0.0,0.07538,6e-05,10.25844]
[1778227510782,31.08,79675.67,0.0,0.07528,6e-05,10.24774]
[1778227516381,31.07,79673.28,0.0,0.0751,6e-05,10.22901]
[1778227516918,31.07,79673.28,0.0,0.0751,6e-05,10.22901]
[1778227516931,31.07,79673.28,0.0,0.0751,6e-05,10.22901]
[1778227517387,31.07,79672.44,0.0,0.07504,6e-05,10.22301]
[1778227521903,31.07,79672.32,0.0,0.07503,6e-05,10.22182]
[1778227521912,31.07,79672.32,0.0,0.07503,6e-05,10.22182]
[1778227522421,31.07,79672.49,0.0,0.07503,6e-05,10.22142]
[1778227525787,31.07,79672.49,0.0,0.07503,6e-05,10.22142]
[1778227526302,31.07,79672.49,0.0,0.07503,6e-05,10.22142]
[1778227533507,31.06,79669.66,0.0,0.07478,6e-05,10.19473]
[1778227538537,31.06,79668.9,0.0,0.07472,6e-05,10.18784]
[1778227544575,31.06,79667.57,0.0,0.07461,6e-05,10.17682]
[1778227549610,31.06,79667.97,0.0,0.07462,6e-05,10.17773]
[1778227554645,31.05,79668.53,0.0,0.07464,6e-05,10.17969]
[1778227560687,31.05,79669.01,0.0,0.07465,6e-05,10.18078]
[1778227565722,31.05,79669.66,0.0,0.07467,6e-05,10.18325]
[1778227570758,31.04,79668.37,0.0,0.07457,6e-05,10.17283]
[1778227575794,31.04,79668.07,0.0,0.07454,6e-05,10.16908]
[1778227579113,31.04,79668.19,0.0,0.07454,6e-05,10.16884]
[1778227580201,31.04,79668.09,0.0,0.07453,6e-05,10.16818]
[1778227580292,31.04,79667.79,0.0,0.07451,6e-05,10.16583]
[1778227582059,31.04,79667.79,0.0,0.07451,6e-05,10.16583]
[1778227582076,31.04,79667.79,0.0,0.07451,6e-05,10.16583]
[1778227582082,31.04,79667.79,0.0,0.07451,6e-05,10.16583]
[1778227582157,31.04,79667.79,0.0,0.0745,6e-05,10.16515]
[1778227583113,31.04,79667.79,0.0,0.0745,6e-05,10.16515]
[1778227583213,31.04,79664.9,0.0,0.07432,6e-05,10.14553]
[1778227584049,31.04,79664.9,0.0,0.07432,6e-05,10.14553]
[1778227584150,31.04,79664.88,0.0,0.07431,6e-05,10.14507]
[1778227589891,31.04,79665.17,0.0,0.07432,6e-05,10.14535]
[1778227595354,31.03,79665.51,0.0,0.0743,6e-05,10.14285]
[1778227600492,31.03,79666.63,0.0,0.07436,6e-05,10.14901]
[1778227606005,31.03,79670.15,0.0,0.07456,6e-05,10.1707]
[1778227611045,31.03,79672.28,0.0,0.07469,6e-05,10.18366]
[1778227616424,31.03,79674.82,0.0,0.07484,6e-05,10.20013]
[1778227618348,31.03,79676.1,0.0,0.07491,6e-05,10.20761]
[1778227624134,31.02,79678.22,0.0,0.07503,6e-05,10.21988]
[1778227626212,31.02,79678.18,0.0,0.07502,6e-05,10.21932]
[1778227627239,31.02,79679.39,0.0,0.07509,6e-05,10.22713]
[1778227628375,31.02,79679.41,0.0,0.07509,6e-05,10.22695]
[1778227629317,31.02,79679.77,0.0,0.07511,6e-05,10.22873]
[1778227632157,31.02,79679.77,0.0,0.0751,6e-05,10.22808]
[1778227633575,31.02,79680.11,0.0,0.07512,6e-05,10.23003]
[1778227635281,31.02,79680.36,0.0,0.07513,6e-05,10.23103]
[1778227635287,31.02,79680.36,0.0,0.07513,6e-05,10.23103]
[1778227635733,31.02,79693.31,0.0,0.07595,6e-05,10.31721]
[1778227639243,31.02,79692.19,0.0,0.07587,6e-05,10.30871]
[1778227640191,31.02,79691.73,0.0,0.07583,6e-05,10.30514]
[1778227646287,31.01,79690.02,0.0,0.07569,6e-05,10.29029]
[1778227651322,31.01,79689.1,0.0,0.07558,6e-05,10.27799]
[1778227652657,31.01,79689.1,0.0,0.07558,6e-05,10.27799]
[1778227652715,31.01,79689.1,0.0,0.07558,6e-05,10.27799]
[1778227654344,31.01,79677.41,0.0,0.07483,6e-05,10.19814]
[1778227656933,31.0,79675.32,0.0,0.07469,6e-05,10.18308]
[1778227657365,31.0,79675.32,0.0,0.07469,6e-05,10.18308]
[1778227658509,31.0,79675.32,0.0,0.07469,6e-05,10.18308]
[1778227658605,31.0,79676.24,0.0,0.07474,6e-05,10.18853]
[1778227658996,31.0,79676.24,0.0,0.07474,6e-05,10.18853]
[1778227659011,31.0,79676.24,0.0,0.07474,6e-05,10.18853]
[1778227659384,31.0,79676.29,0.0,0.07474,6e-05,10.18887]
[1778227660391,31.0,79657.91,0.0,0.07359,6e-05,10.06589]
[1778227662053,31.0,79657.52,0.0,0.07356,6e-05,10.06312]
[1778227662404,31.0,79658.42,0.0,0.07361,6e-05,10.06894]
[1778227663563,31.0,79658.42,0.0,0.07361,6e-05,10.06894]
[1778227663618,31.0,79684.72,0.0,0.07527,6e-05,10.24462]
[1778227665022,31.0,79684.72,0.0,0.07527,6e-05,10.24462]
[1778227665425,31.0,79684.06,0.0,0.07523,6e-05,10.24028]
[1778227669795,31.0,79678.13,0.0,0.07486,6e-05,10.201]
[1778227675496,31.0,79670.5,0.0,0.07436,6e-05,10.14806]
[1778227680530,31.0,79668.96,0.0,0.07424,6e-05,10.13605]
[1778227685565,30.99,79668.58,0.0,0.0742,6e-05,10.13188]
[1778227687084,30.99,79669.5,0.0,0.07426,6e-05,10.1377]
[1778227687580,30.99,79668.8,0.0,0.07421,6e-05,10.13271]
[1778227692614,30.99,79666.99,0.0,0.07408,6e-05,10.11917]
[1778227693513,30.99,79666.99,0.0,0.07408,6e-05,10.11917]
[1778227693550,30.99,79666.73,0.0,0.07407,6e-05,10.11716]
[1778227699663,30.99,79666.24,0.0,0.07402,6e-05,10.11232]
[1778227700373,30.99,79666.24,0.0,0.07402,6e-05,10.11232]
[1778227701010,30.99,79665.32,0.0,0.07396,6e-05,10.10594]
[1778227702637,30.99,79665.22,0.0,0.07395,6e-05,10.10504]
[1778227708728,30.99,79663.85,0.0,0.07385,6e-05,10.09436]
[1778227709566,30.99,79663.85,0.0,0.07385,6e-05,10.09436]
[1778227709735,30.99,79664.22,0.0,0.07387,6e-05,10.0966]
[1778227712246,30.99,79663.32,0.0,0.07379,6e-05,10.08651]
[1778227712755,30.98,79664.26,0.0,0.07384,6e-05,10.09257]
[1778227717791,30.98,79659.64,0.0,0.07355,6e-05,10.06113]
[1778227718387,30.98,79659.64,0.0,0.07355,6e-05,10.06113]
[1778227718798,30.98,79661.04,0.0,0.07364,6e-05,10.07031]
[1778227723832,30.98,79660.52,0.0,0.0736,6e-05,10.06628]
[1778227728867,30.98,79663.7,0.0,0.07379,6e-05,10.08697]
[1778227733902,30.98,79665.07,0.0,0.07387,6e-05,10.0956]
[1778227738938,30.98,79669.66,0.0,0.07415,6e-05,10.12557]
[1778227743977,30.98,79664.36,0.0,0.07382,6e-05,10.08967]
[1778227749920,30.98,79671.21,0.0,0.07424,6e-05,10.13484]
[1778227751798,30.98,79671.21,0.0,0.07424,6e-05,10.13484]
[1778227757070,30.98,79672.53,0.0,0.07431,6e-05,10.14264]
[1778227759210,30.98,79671.91,0.0,0.07427,6e-05,10.13819]
[1778227759215,30.98,79671.91,0.0,0.07427,6e-05,10.13819]
[1778227761819,30.98,79669.24,0.0,0.0741,6e-05,10.12021]
[1778227768149,30.98,79669.53,0.0,0.07411,6e-05,10.12114]
[1778227773184,30.97,79669.36,0.0,0.07407,6e-05,10.11574]
[1778227778219,30.97,79668.15,0.0,0.07399,6e-05,10.10709]
[1778227781658,30.97,79668.76,0.0,0.07403,6e-05,10.11095]
[1778227781986,30.97,79674.55,0.0,0.07439,6e-05,10.14934]
[1778227785713,30.97,79667.87,0.0,0.07396,6e-05,10.10433]
[1778227785882,30.97,79666.66,0.0,0.07389,6e-05,10.09616]
[1778227790909,30.97,79668.72,0.0,0.07401,6e-05,10.10964]
[1778227796347,30.97,79670.85,0.0,0.07414,6e-05,10.1232]
[1778227801381,30.97,79672.45,0.0,0.07424,6e-05,10.13337]
[1778227806418,30.97,79672.57,0.0,0.07424,6e-05,10.13364]
[1778227811454,30.97,79673.35,0.0,0.07428,6e-05,10.13836]
[1778227814915,30.97,79674.67,0.0,0.07436,6e-05,10.14698]
[1778227820273,30.97,79665.66,0.0,0.07379,6e-05,10.08623]
[1778227820308,30.97,79665.66,0.0,0.07379,6e-05,10.08623]
[1778227820517,30.97,79662.97,0.0,0.07362,6e-05,10.06831]
[1778227826053,30.97,79663.84,0.0,0.07368,6e-05,10.07414]
[1778227826071,30.97,79664.15,0.0,0.0737,6e-05,10.0762]
[1778227826560,30.97,79665.11,0.0,0.07376,6e-05,10.08259]
[1778227831959,30.97,79666.52,0.0,0.07385,6e-05,10.09191]
[1778227837636,30.97,79671.45,0.0,0.07413,6e-05,10.12076]
[1778227842670,30.97,79672.24,0.0,0.07417,6e-05,10.12567]
[1778227847711,30.97,79680.12,0.0,0.07466,6e-05,10.1776]
[1778227852740,30.96,79678.85,0.0,0.07457,6e-05,10.16819]
[1778227857775,30.96,79672.99,0.0,0.0742,6e-05,10.12831]
[1778227862810,30.96,79673.9,0.0,0.07425,6e-05,10.13381]
[1778227867846,30.96,79675.02,0.0,0.07431,6e-05,10.1407]
[1778227872880,30.96,79676.45,0.0,0.0744,6e-05,10.14962]
[1778227878922,30.96,79674.78,0.0,0.07429,6e-05,10.13759]
[1778227883957,30.96,79674.54,0.0,0.07426,6e-05,10.13518]
[1778227888992,30.96,79671.08,0.0,0.07404,6e-05,10.11128]
[1778227894027,30.96,79669.49,0.0,0.07391,6e-05,10.09623]
[1778227899065,30.95,79672.19,0.0,0.07407,6e-05,10.11334]
[1778227904099,30.95,79669.49,0.0,0.07389,6e-05,10.0944]
[1778227909059,30.95,79668.67,0.0,0.07383,6e-05,10.08778]
[1778227909107,30.95,79668.67,0.0,0.07383,6e-05,10.08778]
[1778227909145,30.95,79670.34,0.0,0.07393,6e-05,10.09881]
[1778227912932,30.95,79679.3,0.0,0.07449,6e-05,10.15818]
[1778227912952,30.95,79679.3,0.0,0.07449,6e-05,10.15818]
[1778227913014,30.95,79679.3,0.0,0.07449,6e-05,10.15818]
[1778227913043,30.95,79679.3,0.0,0.07449,6e-05,10.15818]
[1778227913056,30.95,79679.3,0.0,0.07449,6e-05,10.15818]
[1778227913073,30.95,79679.3,0.0,0.07449,6e-05,10.15818]
[1778227913098,30.95,79679.3,0.0,0.07449,6e-05,10.15818]
[1778227913130,30.95,79679.3,0.0,0.07449,6e-05,10.15818]
[1778227913161,30.95,79679.3,0.0,0.07449,6e-05,10.15818]
[1778227913167,30.95,79682.7,0.0,0.0747,6e-05,10.18071]
[1778227913190,30.95,79682.7,0.0,0.0747,6e-05,10.18071]
[1778227913224,30.95,79682.7,0.0,0.0747,6e-05,10.18071]
[1778227913250,30.95,79682.7,0.0,0.0747,6e-05,10.18071]
[1778227913287,30.95,79682.7,0.0,0.0747,6e-05,10.18071]
[1778227913307,30.95,79682.7,0.0,0.0747,6e-05,10.18071]
[1778227913350,30.95,79682.7,0.0,0.0747,6e-05,10.18071]
[1778227913365,30.95,79682.7,0.0,0.0747,6e-05,10.18071]
[1778227913391,30.95,79682.7,0.0,0.0747,6e-05,10.18071]
[1778227913424,30.95,79682.7,0.0,0.0747,6e-05,10.18071]
[1778227913476,30.95,79682.7,0.0,0.0747,6e-05,10.18071]
[1778227913483,30.95,79682.7,0.0,0.0747,6e-05,10.18071]
[1778227913623,30.95,79682.7,0.0,0.0747,6e-05,10.18071]
[1778227913630,30.95,79682.7,0.0,0.0747,6e-05,10.18071]
[1778227913707,30.95,79682.7,0.0,0.0747,6e-05,10.18071]
[1778227913717,30.95,79682.7,0.0,0.0747,6e-05,10.18071]
[1778227913874,30.95,79682.7,0.0,0.0747,6e-05,10.18071]
[1778227913892,30.95,79682.7,0.0,0.0747,6e-05,10.18071]
[1778227914000,30.95,79682.7,0.0,0.0747,6e-05,10.18071]
[1778227914039,30.95,79682.7,0.0,0.0747,6e-05,10.18071]
[1778227914105,30.95,79682.7,0.0,0.0747,6e-05,10.18071]
[1778227914129,30.95,79682.7,0.0,0.0747,6e-05,10.18071]
[1778227914060,30.95,79683.08,0.0,0.07472,6e-05,10.183]
[1778227914253,30.95,79683.08,0.0,0.07472,6e-05,10.183]
[1778227914274,30.95,79683.08,0.0,0.07472,6e-05,10.183]
[1778227915002,30.95,79683.08,0.0,0.07472,6e-05,10.183]
[1778227915047,30.95,79683.08,0.0,0.07472,6e-05,10.183]
[1778227915082,30.95,79683.08,0.0,0.07472,6e-05,10.18274]
[1778227921118,30.95,79685.1,0.0,0.07484,6e-05,10.19524]
[1778227921126,30.95,79685.1,0.0,0.07484,6e-05,10.19524]
[1778227921134,30.95,79685.1,0.0,0.07484,6e-05,10.19524]
[1778227921159,30.95,79685.1,0.0,0.07484,6e-05,10.19524]
[1778227921225,30.95,79683.75,0.0,0.07475,6e-05,10.18568]
[1778227923165,30.95,79683.75,0.0,0.07475,6e-05,10.18568]
[1778227923168,30.95,79683.75,0.0,0.07475,6e-05,10.18568]
[1778227923176,30.95,79684.43,0.0,0.07479,6e-05,10.18973]
[1778227928198,30.94,79687.13,0.0,0.07494,6e-05,10.20651]
[1778227929332,30.94,79688.19,0.0,0.07501,6e-05,10.21334]
[1778227929340,30.94,79688.19,0.0,0.07501,6e-05,10.21334]
[1778227930031,30.94,79688.67,0.0,0.07504,6e-05,10.21628]
[1778227931046,30.94,79688.67,0.0,0.07504,6e-05,10.21628]
[1778227931122,30.94,79689.22,0.0,0.07506,6e-05,10.21918]
[1778227931371,30.94,79689.22,0.0,0.07506,6e-05,10.21918]
[1778227931406,30.94,79689.22,0.0,0.07506,6e-05,10.21918]
[1778227931471,30.94,79689.7,0.0,0.07509,6e-05,10.2224]
[1778227933419,30.94,79689.7,0.0,0.07509,6e-05,10.2216]
[1778227933501,30.94,79689.7,0.0,0.07509,6e-05,10.2216]
[1778227933599,30.94,79690.36,0.0,0.07512,6e-05,10.22522]
[1778227935441,30.94,79690.36,0.0,0.07511,6e-05,10.22442]
[1778227935499,30.94,79690.36,0.0,0.07511,6e-05,10.22442]
[1778227935565,30.94,79690.71,0.0,0.07513,6e-05,10.22596]
[1778227937478,30.94,79690.71,0.0,0.07513,6e-05,10.22596]
[1778227937510,30.94,79690.71,0.0,0.07513,6e-05,10.22596]
[1778227937548,30.94,79690.71,0.0,0.07511,6e-05,10.22433]
[1778227939513,30.93,79690.71,0.0,0.0751,6e-05,10.22352]
[1778227939555,30.93,79690.71,0.0,0.0751,6e-05,10.22352]
[1778227939591,30.93,79693.05,0.0,0.07524,6e-05,10.23843]
[1778227941554,30.93,79693.05,0.0,0.07524,6e-05,10.23843]
[1778227941585,30.93,79693.05,0.0,0.07524,6e-05,10.23843]
[1778227941610,30.93,79693.45,0.0,0.07525,6e-05,10.23946]
[1778227943596,30.93,79693.45,0.0,0.07525,6e-05,10.23946]
[1778227943628,30.93,79693.45,0.0,0.07525,6e-05,10.23946]
[1778227943682,30.93,79693.45,0.0,0.07524,6e-05,10.23779]
[1778227945629,30.93,79693.45,0.0,0.07523,6e-05,10.23695]
[1778227945667,30.93,79695.82,0.0,0.07537,6e-05,10.25205]
[1778227951326,30.92,79696.15,0.0,0.07532,6e-05,10.24537]
[1778227957408,30.92,79696.15,0.0,0.07532,6e-05,10.24537]
[1778227962485,30.91,79698.24,0.0,0.07537,6e-05,10.25068]
[1778227965780,30.89,79705.88,0.0,0.07575,6e-05,10.2909]
[1778227966353,30.88,79705.04,0.0,0.07559,6e-05,10.27475]
[1778227967715,30.87,79707.64,0.0,0.07575,6e-05,10.29136]
[1778227968444,30.87,79707.64,0.0,0.07575,6e-05,10.29136]
[1778227968555,30.87,79707.64,0.0,0.07574,6e-05,10.29042]
[1778227969290,30.87,79707.64,0.0,0.07574,6e-05,10.29042]
[1778227970493,30.86,79707.69,0.0,0.07565,6e-05,10.28108]
[1778227970569,30.86,79707.44,0.0,0.07562,6e-05,10.27842]
[1778227974603,30.85,79706.94,0.0,0.07556,6e-05,10.27211]
[1778227974636,30.85,79706.94,0.0,0.07556,6e-05,10.27211]
[1778227974671,30.85,79711.24,0.0,0.07583,6e-05,10.30019]
[1778227976698,30.85,79711.24,0.0,0.07582,6e-05,10.2992]
[1778227976738,30.85,79711.24,0.0,0.07582,6e-05,10.2992]
[1778227976817,30.82,79707.2,0.0,0.07536,6e-05,10.25143]
[1778227978749,30.82,79707.2,0.0,0.07536,6e-05,10.25143]
[1778227978786,30.82,79707.2,0.0,0.07536,6e-05,10.25143]
[1778227978837,30.82,79702.98,0.0,0.07508,6e-05,10.22106]
[1778227980825,30.82,79702.98,0.0,0.07508,6e-05,10.22106]
[1778227980870,30.82,79702.98,0.0,0.07508,6e-05,10.22106]
[1778227980971,30.82,79705.06,0.0,0.07519,6e-05,10.23326]
[1778227982754,30.82,79705.06,0.0,0.07519,6e-05,10.23326]
[1778227982776,30.82,79705.06,0.0,0.07519,6e-05,10.23326]
[1778227982856,30.81,79704.05,0.0,0.07511,6e-05,10.22459]
[1778227984986,30.81,79704.05,0.0,0.07511,6e-05,10.22459]
[1778227984988,30.81,79704.05,0.0,0.07511,6e-05,10.22459]
[1778227985047,30.81,79704.05,0.0,0.07511,6e-05,10.22459]
[1778227985109,30.81,79705.32,0.0,0.07517,6e-05,10.23136]
[1778227987076,30.81,79705.32,0.0,0.07517,6e-05,10.23136]
[1778227987114,30.81,79705.32,0.0,0.07517,6e-05,10.23136]
[1778227987154,30.81,79703.35,0.0,0.07503,6e-05,10.21627]
[1778227988636,30.81,79703.35,0.0,0.07503,6e-05,10.21627]
[1778227988644,30.81,79703.35,0.0,0.07503,6e-05,10.21627]
[1778227988670,30.81,79703.35,0.0,0.07503,6e-05,10.21627]
[1778227988701,30.81,79704.93,0.0,0.07512,6e-05,10.22605]
[1778227991199,30.81,79704.93,0.0,0.07511,6e-05,10.22517]
[1778227991229,30.81,79704.93,0.0,0.07511,6e-05,10.22517]
[1778227991717,30.8,79705.84,0.0,0.07515,6e-05,10.22953]
[1778227993296,30.8,79705.39,0.0,0.07512,6e-05,10.2256]
[1778227993329,30.8,79705.39,0.0,0.07512,6e-05,10.2256]
[1778227993732,30.8,79704.71,0.0,0.07506,6e-05,10.22012]
[1778227995367,30.8,79703.58,0.0,0.07498,6e-05,10.21161]
[1778227995417,30.8,79703.58,0.0,0.07498,6e-05,10.21161]
[1778227995745,30.8,79702.12,0.0,0.07488,6e-05,10.20089]
[1778227997445,30.8,79701.54,0.0,0.07484,6e-05,10.19612]
[1778227997485,30.8,79701.54,0.0,0.07484,6e-05,10.19612]
[1778227997761,30.8,79701.54,0.0,0.07483,6e-05,10.19526]
[1778227999510,30.79,79701.6,0.0,0.07482,6e-05,10.19396]
[1778227999546,30.79,79701.6,0.0,0.07482,6e-05,10.19396]
[1778227999773,30.79,79701.64,0.0,0.07482,6e-05,10.19423]
[1778228001591,30.79,79701.58,0.0,0.07481,6e-05,10.19297]
[1778228001623,30.79,79701.58,0.0,0.07481,6e-05,10.19297]
[1778228001832,30.79,79699.58,0.0,0.07466,6e-05,10.17782]
[1778228003693,30.79,79699.58,0.0,0.07466,6e-05,10.17701]
[1778228003801,30.79,79691.63,0.0,0.07415,6e-05,10.12354]
[1778228008836,30.75,79692.07,0.0,0.0739,6e-05,10.09772]
[1778228013871,30.74,79693.35,0.0,0.07393,6e-05,10.09941]
[1778228018909,30.74,79693.79,0.0,0.07393,6e-05,10.09922]
[1778228024948,30.73,79695.37,0.0,0.07399,6e-05,10.10612]
[1778228029983,30.73,79699.62,0.0,0.07423,6e-05,10.1314]
[1778228035024,30.69,79699.47,0.0,0.07398,6e-05,10.10491]
[1778228040053,30.61,79702.11,0.0,0.07362,6e-05,10.06794]
[1778228045089,30.54,79705.56,0.0,0.07336,6e-05,10.04118]
[1778228050124,30.54,79705.17,0.0,0.07331,6e-05,10.03554]
[1778228055159,30.54,79709.64,0.0,0.07357,6e-05,10.0637]
[1778228060194,30.53,79709.52,0.0,0.07354,6e-05,10.06094]
[1778228062360,30.53,79710.95,0.0,0.07363,6e-05,10.06979]
[1778228063959,30.53,79711.51,0.0,0.07366,6e-05,10.07316]
[1778228064230,30.53,79711.54,0.0,0.07366,6e-05,10.07296]
[1778228069261,30.53,79710.1,0.0,0.07354,6e-05,10.06072]
[1778228073204,30.53,79708.9,0.0,0.07343,6e-05,10.04779]
[1778228073296,30.52,79711.3,0.0,0.07358,6e-05,10.0636]
[1778228073385,30.52,79711.3,0.0,0.07358,6e-05,10.0636]
[1778228073724,30.52,79711.3,0.0,0.07358,6e-05,10.0636]
[1778228074169,30.52,79711.3,0.0,0.07358,6e-05,10.0636]
[1778228074296,30.52,79711.3,0.0,0.07357,6e-05,10.06322]
[1778228079331,30.52,79711.31,0.0,0.07355,6e-05,10.06118]
[1778228084367,30.52,79712.19,0.0,0.07359,6e-05,10.06501]
[1778228089688,30.52,79713.94,0.0,0.07368,6e-05,10.07517]
[1778228095451,30.51,79714.07,0.0,0.07367,6e-05,10.07322]
[1778228100479,30.51,79715.83,0.0,0.07376,6e-05,10.08316]
[1778228105182,30.51,79719.25,0.0,0.07396,6e-05,10.10512]
[1778228105187,30.51,79719.25,0.0,0.07396,6e-05,10.10512]
[1778228105259,30.51,79719.17,0.0,0.07395,6e-05,10.10371]
[1778228109292,30.51,79719.17,0.0,0.07395,6e-05,10.10371]
[1778228109355,30.5,79718.16,0.0,0.07387,6e-05,10.09512]
[1778228112735,30.5,79718.29,0.0,0.07387,6e-05,10.09509]
[1778228112788,30.5,79719.77,0.0,0.07396,6e-05,10.10465]
[1778228113596,30.5,79719.77,0.0,0.07396,6e-05,10.10465]
[1778228113604,30.5,79719.77,0.0,0.07396,6e-05,10.10465]
[1778228113612,30.5,79719.77,0.0,0.07396,6e-05,10.10465]
[1778228113626,30.5,79719.65,0.0,0.07395,6e-05,10.10337]
[1778228114458,30.5,79719.65,0.0,0.07395,6e-05,10.10337]
[1778228114489,30.5,79719.65,0.0,0.07395,6e-05,10.10337]
[1778228114503,30.5,79719.65,0.0,0.07395,6e-05,10.10337]
[1778228114541,30.5,79719.65,0.0,0.07395,6e-05,10.10337]
[1778228114581,30.5,79719.33,0.0,0.07392,6e-05,10.10072]
[1778228115655,30.5,79719.33,0.0,0.07392,6e-05,10.10072]
[1778228120697,30.5,79726.02,0.0,0.07432,6e-05,10.14341]
[1778228120706,30.5,79726.02,0.0,0.07432,6e-05,10.14341]
[1778228123950,30.49,79726.56,0.0,0.07434,6e-05,10.14537]
[1778228124028,30.49,79726.63,0.0,0.07434,6e-05,10.14469]
[1778228124599,30.49,79726.63,0.0,0.07434,6e-05,10.14469]
[1778228124648,30.49,79726.63,0.0,0.07434,6e-05,10.14469]
[1778228126692,30.49,79726.07,0.0,0.07429,6e-05,10.13974]
[1778228127018,30.49,79726.07,0.0,0.07429,6e-05,10.13974]
[1778228127477,30.49,79725.86,0.0,0.07427,6e-05,10.13774]
[1778228127670,30.49,79725.86,0.0,0.07427,6e-05,10.13774]
[1778228131234,30.49,79725.83,0.0,0.07426,6e-05,10.1364]
[1778228131273,30.49,79725.83,0.0,0.07426,6e-05,10.1364]
[1778228131374,30.49,79725.48,0.0,0.0742,6e-05,10.12921]
[1778228131759,30.49,79725.48,0.0,0.0742,6e-05,10.12921]
[1778228132485,30.49,79728.68,0.0,0.0744,6e-05,10.15092]
[1778228133446,30.49,79728.68,0.0,0.0744,6e-05,10.15036]
[1778228138778,30.47,79734.01,0.0,0.07465,6e-05,10.17741]
[1778228138813,30.47,79733.16,0.0,0.07459,6e-05,10.17096]
[1778228141768,30.47,79722.65,0.0,0.0739,6e-05,10.0977]
[1778228145129,30.47,79721.48,0.0,0.07382,6e-05,10.08868]
[1778228145136,30.47,79721.48,0.0,0.07382,6e-05,10.08868]
[1778228145192,30.47,79721.02,0.0,0.07378,6e-05,10.0845]
[1778228150831,30.46,79721.38,0.0,0.07377,6e-05,10.0843]
[1778228152351,30.46,79721.38,0.0,0.07377,6e-05,10.0843]
[1778228152362,30.46,79720.62,0.0,0.07372,6e-05,10.07812]
[1778228155732,30.46,79719.01,0.0,0.0736,6e-05,10.06621]
[1778228155870,30.46,79715.24,0.0,0.07336,6e-05,10.03969]
[1778228159783,30.46,79712.76,0.0,0.07318,6e-05,10.02053]
[1778228159895,30.45,79712.44,0.0,0.07315,6e-05,10.01795]
[1778228164775,30.45,79712.49,0.0,0.07314,6e-05,10.01659]
[1778228165168,30.45,79712.49,0.0,0.07314,6e-05,10.01659]
[1778228165174,30.45,79712.49,0.0,0.07314,6e-05,10.01659]
[1778228165184,30.45,79712.49,0.0,0.07314,6e-05,10.01659]
[1778228165241,30.45,79712.33,0.0,0.07312,6e-05,10.01466]
[1778228170976,30.45,79711.67,0.0,0.07306,6e-05,10.00809]
[1778228172030,30.45,79711.67,0.0,0.07306,6e-05,10.00809]
[1778228172038,30.45,79711.67,0.0,0.07306,6e-05,10.00809]
[1778228172095,30.45,79713.09,0.0,0.07314,6e-05,10.01683]
[1778228173449,30.45,79713.09,0.0,0.07314,6e-05,10.01683]
[1778228173995,30.45,79713.01,0.0,0.07313,6e-05,10.01543]
[1778228179032,30.44,79713.96,0.0,0.07317,6e-05,10.01963]
[1778228182127,30.44,79714.35,0.0,0.07318,6e-05,10.02137]
[1778228182214,30.44,79715.49,0.0,0.07325,6e-05,10.02862]
[1778228184217,30.44,79715.49,0.0,0.07324,6e-05,10.02815]
[1778228184224,30.44,79717.92,0.0,0.07339,6e-05,10.0441]
[1778228187405,30.44,79718.11,0.0,0.0734,6e-05,10.04441]
[1778228188094,30.44,79718.3,0.0,0.0734,6e-05,10.04473]
[1778228190830,30.44,79718.2,0.0,0.07338,6e-05,10.0431]
[1778228190851,30.44,79718.2,0.0,0.07338,6e-05,10.0431]
[1778228191117,30.43,79718.94,0.0,0.0734,6e-05,10.04395]
[1778228191746,30.43,79718.94,0.0,0.0734,6e-05,10.04395]
[1778228192911,30.43,79720.77,0.0,0.07351,6e-05,10.05584]
[1778228194070,30.43,79721.12,0.0,0.07353,6e-05,10.05771]
[1778228194255,30.43,79721.12,0.0,0.07353,6e-05,10.05771]
[1778228194262,30.43,79721.12,0.0,0.07353,6e-05,10.05771]
[1778228200179,30.43,79722.33,0.0,0.07357,6e-05,10.06239]
[1778228205215,30.42,79722.89,0.0,0.07359,6e-05,10.06365]
[1778228206556,30.42,79722.89,0.0,0.07359,6e-05,10.06365]
[1778228207968,30.42,79721.9,0.0,0.07351,6e-05,10.05596]
[1778228212625,30.42,79722.28,0.0,0.07351,6e-05,10.05609]
[1778228212734,30.42,79722.28,0.0,0.07351,6e-05,10.05609]
[1778228218306,30.42,79724.75,0.0,0.07364,6e-05,10.06966]
[1778228222596,30.41,79725.19,0.0,0.07365,6e-05,10.07062]
[1778228222607,30.41,79725.19,0.0,0.07365,6e-05,10.07062]
[1778228225162,30.41,79725.6,0.0,0.07367,6e-05,10.07242]
[1778228225356,30.41,79725.83,0.0,0.07368,6e-05,10.07349]
[1778228227378,30.41,79713.55,0.0,0.07288,6e-05,9.98851]
[1778228232404,30.4,79713.97,0.0,0.07286,6e-05,9.98685]
[1778228237439,30.4,79716.66,0.0,0.073,6e-05,10.00106]
[1778228242475,30.39,79717.63,0.0,0.07303,6e-05,10.00464]
[1778228247509,30.39,79719.22,0.0,0.07311,6e-05,10.01342]
[1778228247861,30.39,79719.22,0.0,0.07311,6e-05,10.01342]
[1778228247933,30.39,79718.47,0.0,0.07306,6e-05,10.00835]
[1778228253461,30.38,79712.92,0.0,0.07265,6e-05,9.9628]
[1778228258590,30.38,79712.07,0.0,0.07255,6e-05,9.9528]
[1778228262081,30.37,79711.71,0.0,0.07251,6e-05,9.9487]
[1778228262085,30.37,79711.56,0.0,0.07249,6e-05,9.94603]
[1778228264267,30.37,79711.56,0.0,0.07249,6e-05,9.94603]
[1778228264354,30.37,79711.19,0.0,0.07245,6e-05,9.94187]
[1778228269664,30.36,79711.76,0.0,0.07245,6e-05,9.9416]
[1778228274701,30.36,79711.76,0.0,0.07241,6e-05,9.93799]
[1778228279739,30.36,79713.59,0.0,0.07251,6e-05,9.94884]
[1778228282046,30.36,79713.12,0.0,0.07248,6e-05,9.94537]
[1778228282118,30.35,79711.11,0.0,0.07235,6e-05,9.93097]
[1778228283561,30.35,79711.11,0.0,0.07234,6e-05,9.93015]
[1778228283762,30.35,79711.14,0.0,0.07233,6e-05,9.92953]
[1778228288854,30.35,79709.62,0.0,0.07221,6e-05,9.91607]
[1778228289525,30.35,79709.62,0.0,0.07221,6e-05,9.91607]
[1778228291094,30.35,79704.47,0.0,0.07187,6e-05,9.87985]
[1778228291916,30.33,79702.31,0.0,0.07166,6e-05,9.85731]
[1778228291925,30.33,79702.31,0.0,0.07166,6e-05,9.85731]
[1778228297862,30.33,79701.96,0.0,0.0716,6e-05,9.85077]
[1778228304249,30.33,79704.04,0.0,0.07171,6e-05,9.86334]
[1778228309946,30.32,79707.91,0.0,0.07189,6e-05,9.88229]
[1778228314981,30.31,79708.6,0.0,0.07187,6e-05,9.87972]
[1778228320030,30.31,79710.42,0.0,0.07195,6e-05,9.88843]
[1778228325058,30.3,79712.27,0.0,0.07204,6e-05,9.89732]
[1778228330093,30.3,79713.2,0.0,0.07206,6e-05,9.89999]
[1778228335128,30.29,79713.46,0.0,0.07204,6e-05,9.89745]
[1778228340164,30.29,79714.32,0.0,0.07206,6e-05,9.8997]
[1778228345199,30.28,79714.46,0.0,0.07203,6e-05,9.89709]
[1778228350235,30.28,79713.31,0.0,0.07193,6e-05,9.88585]
[1778228355269,30.27,79709.41,0.0,0.07165,6e-05,9.85617]
[1778228360304,30.27,79709.49,0.0,0.07162,6e-05,9.85356]
[1778228361311,30.27,79721.24,0.0,0.07236,6e-05,9.93209]
[1778228367353,30.26,79717.19,0.0,0.07206,6e-05,9.90038]
[1778228372387,30.25,79713.66,0.0,0.07178,6e-05,9.8694]
[1778228377422,30.25,79711.66,0.0,0.07162,6e-05,9.85249]
[1778228382457,30.24,79710.36,0.0,0.07151,6e-05,9.84034]
[1778228387492,30.24,79709.07,0.0,0.0714,6e-05,9.82831]
[1778228392528,30.24,79706.48,0.0,0.0712,6e-05,9.80767]
[1778228399577,30.23,79707.44,0.0,0.07122,6e-05,9.80973]
[1778228404613,30.22,79710.03,0.0,0.07136,6e-05,9.82407]
[1778228410664,30.22,79711.78,0.0,0.07143,6e-05,9.83213]
[1778228415699,30.22,79711.83,0.0,0.0714,6e-05,9.8294]
[1778228418720,30.21,79700.49,0.0,0.07064,6e-05,9.74666]
[1778228424708,30.2,79698.33,0.0,0.07048,6e-05,9.72951]
[1778228429796,30.2,79701.68,0.0,0.07066,6e-05,9.74986]
[1778228434832,30.2,79704.92,0.0,0.07082,6e-05,9.76603]
[1778228439868,30.19,79713.81,0.0,0.07136,6e-05,9.82378]
[1778228444907,30.19,79714.4,0.0,0.07137,6e-05,9.82553]
[1778228449938,30.19,79709.98,0.0,0.07108,6e-05,9.79369]
[1778228454974,30.19,79710.64,0.0,0.0711,6e-05,9.79631]
[1778228460016,30.18,79707.03,0.0,0.07086,6e-05,9.77035]
[1778228465043,30.18,79701.93,0.0,0.07053,6e-05,9.73469]
[1778228470081,30.18,79700.12,0.0,0.07041,6e-05,9.72119]
[1778228475114,30.18,79698.11,0.0,0.07027,6e-05,9.70633]
[1778228480150,30.18,79696.53,0.0,0.07016,6e-05,9.69443]
[1778228485185,30.17,79709.39,0.0,0.07094,6e-05,9.77923]
[1778228490220,30.17,79709.8,0.0,0.07095,6e-05,9.77992]
[1778228495255,30.17,79711.41,0.0,0.07101,6e-05,9.78498]
[1778228500290,30.16,79707.62,0.0,0.07075,6e-05,9.75733]
[1778228505327,30.16,79711.23,0.0,0.07095,6e-05,9.77943]
[1778228510366,30.16,79711.61,0.0,0.07095,6e-05,9.77925]
[1778228515397,30.15,79713.78,0.0,0.07106,6e-05,9.79149]
[1778228520432,30.1,79714.39,0.0,0.07076,6e-05,9.75939]
[1778228521675,30.1,79714.39,0.0,0.07076,6e-05,9.75939]
[1778228527481,30.0,79715.88,0.0,0.07015,6e-05,9.69455]
[1778228532516,29.95,79717.73,0.0,0.06996,6e-05,9.67478]
[1778228537551,29.89,79714.98,0.0,0.06938,6e-05,9.61218]
[1778228540414,29.89,79714.52,0.0,0.06933,6e-05,9.60743]
[1778228541137,29.89,79713.6,0.0,0.06927,6e-05,9.60043]
[1778228542827,29.89,79713.29,0.0,0.06924,6e-05,9.59753]
[1778228544312,29.88,79712.62,0.0,0.06918,6e-05,9.5914]
[1778228544600,29.88,79711.78,0.0,0.06912,6e-05,9.58496]
[1778228550642,29.88,79710.27,0.0,0.06899,6e-05,9.57009]
[1778228555744,29.87,79707.68,0.0,0.06878,6e-05,9.54605]
[1778228560679,29.87,79705.46,0.0,0.0686,6e-05,9.5275]
[1778228560770,29.87,79703.78,0.0,0.06849,6e-05,9.51553]
[1778228562903,29.86,79696.59,0.0,0.06803,6e-05,9.46479]
[1778228563736,29.86,79693.13,0.0,0.06781,6e-05,9.44044]
[1778228565363,29.86,79693.7,0.0,0.06784,6e-05,9.44355]
[1778228565749,29.86,79693.24,0.0,0.0678,6e-05,9.43981]
[1778228567192,29.86,79688.38,0.0,0.0675,6e-05,9.40681]
[1778228567765,29.86,79686.57,0.0,0.06738,6e-05,9.39415]
[1778228570562,29.86,79685.48,0.0,0.06731,6e-05,9.38568]
[1778228570784,29.86,79683.8,0.0,0.0672,6e-05,9.37389]
[1778228575819,29.85,79680.71,0.0,0.06698,6e-05,9.35033]
[1778228580855,29.85,79680.65,0.0,0.06695,6e-05,9.34695]
[1778228586882,29.84,79679.21,0.0,0.06684,6e-05,9.33452]
[1778228587645,29.84,79679.21,0.0,0.06684,6e-05,9.33452]
[1778228592943,29.84,79674.32,0.0,0.06651,6e-05,9.29858]
[1778228597979,29.83,79674.5,0.0,0.0665,6e-05,9.29742]
[1778228603015,29.83,79681.69,0.0,0.06691,6e-05,9.34261]
[1778228608049,29.83,79682.36,0.0,0.06693,6e-05,9.3443]
[1778228613281,29.82,79682.43,0.0,0.06689,6e-05,9.33949]
[1778228618973,29.82,79682.3,0.0,0.06685,6e-05,9.33469]
[1778228624452,29.81,79682.61,0.0,0.06684,6e-05,9.33343]
[1778228630203,29.81,79685.07,0.0,0.06695,6e-05,9.34645]
[1778228635239,29.81,79688.11,0.0,0.06711,6e-05,9.36389]
[1778228643842,29.8,79691.12,0.0,0.06727,6e-05,9.38168]
[1778228649337,29.79,79704.97,0.0,0.06806,6e-05,9.46824]
[1778228655750,29.79,79705.37,0.0,0.06806,6e-05,9.46756]
[1778228661421,29.78,79706.21,0.0,0.06806,6e-05,9.46852]
[1778228666458,29.78,79703.77,0.0,0.06788,6e-05,9.44814]
[1778228671744,29.77,79702.56,0.0,0.06778,6e-05,9.43739]
[1778228677532,29.77,79704.35,0.0,0.06782,6e-05,9.44069]
[1778228683574,29.76,79706.01,0.0,0.06788,6e-05,9.44752]
[1778228688754,29.76,79704.47,0.0,0.06776,6e-05,9.43442]
[1778228694652,29.75,79701.05,0.0,0.06751,6e-05,9.40671]
[1778228699686,29.75,79698.97,0.0,0.06735,6e-05,9.38936]
[1778228703715,29.74,79689.12,0.0,0.06673,6e-05,9.32118]
[1778228708750,29.73,79685.56,0.0,0.06646,6e-05,9.29178]
[1778228713784,29.73,79683.98,0.0,0.06631,6e-05,9.27559]
[1778228718820,29.72,79686.03,0.0,0.06638,6e-05,9.28364]
[1778228723854,29.71,79688.66,0.0,0.06649,6e-05,9.2956]
[1778228728889,29.7,79690.81,0.0,0.06657,6e-05,9.30447]
[1778228729777,29.7,79690.81,0.0,0.06657,6e-05,9.30447]
[1778228730534,29.7,79691.57,0.0,0.06661,6e-05,9.30844]
[1778228733429,29.7,79692.47,0.0,0.06661,6e-05,9.30763]
[1778228734236,29.7,79700.0,0.0,0.06705,6e-05,9.35665]
[1778228739969,29.69,79703.2,0.0,0.06718,6e-05,9.37108]
[1778228745010,29.68,79700.5,0.0,0.06697,6e-05,9.34741]
[1778228751046,29.67,79700.37,0.0,0.0669,6e-05,9.33988]
[1778228757044,29.66,79701.84,0.0,0.06692,6e-05,9.3431]
[1778228763130,29.65,79705.07,0.0,0.06706,6e-05,9.35809]
[1778228766318,29.65,79708.18,0.0,0.06723,6e-05,9.3767]
[1778228766884,29.65,79708.18,0.0,0.06723,6e-05,9.3767]
[1778228773201,29.64,79714.57,0.0,0.06754,6e-05,9.41088]
[1778228778490,29.63,79714.9,0.0,0.06752,6e-05,9.40882]
[1778228780010,29.63,79717.39,0.0,0.06765,6e-05,9.4234]
[1778228789314,29.61,79719.04,0.0,0.06766,6e-05,9.42427]
[1778228794349,29.61,79720.54,0.0,0.06768,6e-05,9.42578]
[1778228799386,29.6,79722.24,0.0,0.06774,6e-05,9.43231]
[1778228804420,29.59,79723.89,0.0,0.0678,6e-05,9.43856]
[1778228807610,29.59,79724.64,0.0,0.06782,6e-05,9.44168]
[1778228809099,29.59,79724.81,0.0,0.06782,6e-05,9.4409]
[1778228817552,29.58,79721.71,0.0,0.06756,6e-05,9.4127]
[1778228818753,29.58,79721.75,0.0,0.06755,6e-05,9.41208]
[1778228819703,29.57,79715.47,0.0,0.06715,6e-05,9.36817]
[1778228825568,29.57,79712.2,0.0,0.06691,6e-05,9.34134]
[1778228830602,29.56,79712.11,0.0,0.06686,6e-05,9.33665]
[1778228836111,29.56,79711.53,0.0,0.06679,6e-05,9.32864]
[1778228839578,29.55,79710.86,0.0,0.06672,6e-05,9.32081]
[1778228842757,29.55,79709.71,0.0,0.06663,6e-05,9.31059]
[1778228850745,29.49,79704.93,0.0,0.06594,6e-05,9.23624]
[1778228856785,29.47,79700.41,0.0,0.06555,6e-05,9.19158]
[1778228861821,29.47,79704.61,0.0,0.06577,6e-05,9.21583]
[1778228863989,29.47,79705.42,0.0,0.06581,6e-05,9.22046]
[1778228865849,29.46,79717.1,0.0,0.06649,6e-05,9.29608]
[1778228870890,29.46,79720.46,0.0,0.06666,6e-05,9.31416]
[1778228873019,29.46,79720.13,0.0,0.06663,6e-05,9.31105]
[1778228879096,29.45,79720.62,0.0,0.06661,6e-05,9.30896]
[1778228885996,29.44,79722.05,0.0,0.06663,6e-05,9.31127]
[1778228892037,29.43,79721.9,0.0,0.06657,6e-05,9.30482]
[1778228897076,29.43,79722.54,0.0,0.06657,6e-05,9.3046]
[1778228897615,29.43,79722.54,0.0,0.06657,6e-05,9.3046]
[1778228898191,29.42,79746.25,0.0,0.06801,6e-05,9.46351]
[1778228900095,29.42,79756.41,0.0,0.06862,6e-05,9.53007]
[1778228905129,29.41,79749.39,0.0,0.06813,6e-05,9.47646]
[1778228912182,29.4,79748.64,0.0,0.06799,6e-05,9.45958]
[1778228917229,29.39,79747.68,0.0,0.06787,6e-05,9.44725]
[1778228922012,29.39,79741.37,0.0,0.06744,6e-05,9.40004]
[1778228928236,29.38,79742.19,0.0,0.06742,6e-05,9.39806]
[1778228933329,29.37,79742.92,0.0,0.06742,6e-05,9.39772]
[1778228938467,29.36,79737.32,0.0,0.06704,6e-05,9.35593]
[1778228944406,29.35,79737.02,0.0,0.06696,6e-05,9.34727]
[1778228953470,29.34,79737.47,0.0,0.06691,6e-05,9.34227]
[1778228958504,29.34,79738.1,0.0,0.06691,6e-05,9.34225]
[1778228964547,29.33,79738.11,0.0,0.06686,6e-05,9.33725]
[1778228968008,29.33,79738.03,0.0,0.06684,6e-05,9.33503]
[1778228969492,29.33,79737.94,0.0,0.06682,6e-05,9.33274]
[1778228972304,29.33,79738.08,0.0,0.06682,6e-05,9.33285]
[1778228977637,29.32,79738.54,0.0,0.06676,6e-05,9.32568]
[1778228982263,29.31,79738.51,0.0,0.06674,6e-05,9.32298]
[1778228983028,29.31,79739.01,0.0,0.06676,6e-05,9.32552]
[1778228983717,29.31,79739.67,0.0,0.06679,6e-05,9.32829]
[1778228990141,29.29,79739.43,0.0,0.06666,6e-05,9.31502]
[1778228990316,29.29,79739.58,0.0,0.06666,6e-05,9.31439]
[1778228991983,29.29,79739.58,0.0,0.06666,6e-05,9.31439]
[1778228992588,29.29,79739.58,0.0,0.06664,6e-05,9.31276]
[1778228997716,29.28,79739.54,0.0,0.06661,6e-05,9.30923]
[1778228999832,29.28,79738.38,0.0,0.06652,6e-05,9.2998]
[1778229005835,29.27,79738.98,0.0,0.0665,6e-05,9.29757]
[1778229009363,29.27,79738.9,0.0,0.06648,6e-05,9.29548]
[1778229009862,29.27,79734.93,0.0,0.06623,6e-05,9.26725]
[1778229014076,29.27,79734.72,0.0,0.0662,6e-05,9.26368]
[1778229015696,29.26,79734.7,0.0,0.06618,6e-05,9.26215]
[1778229017612,29.26,79734.8,0.0,0.06617,6e-05,9.26142]
[1778229017618,29.26,79734.8,0.0,0.06617,6e-05,9.26142]
[1778229018236,29.26,79734.8,0.0,0.06617,6e-05,9.26142]
[1778229018316,29.26,79734.76,0.0,0.06617,6e-05,9.26046]
[1778229023962,29.26,79735.22,0.0,0.06616,6e-05,9.2595]
[1778229024487,29.26,79735.22,0.0,0.06616,6e-05,9.2595]
[1778229030004,29.25,79736.16,0.0,0.06618,6e-05,9.26188]
[1778229034673,29.25,79738.16,0.0,0.06625,6e-05,9.26913]
[1778229040607,29.24,79738.42,0.0,0.06623,6e-05,9.26685]
[1778229046111,29.24,79738.94,0.0,0.06624,6e-05,9.26764]
[1778229051153,29.23,79739.34,0.0,0.06622,6e-05,9.26561]
[1778229056189,29.23,79738.27,0.0,0.06612,6e-05,9.25516]
[1778229060942,29.22,79738.6,0.0,0.06612,6e-05,9.25485]
[1778229061224,29.22,79738.6,0.0,0.06611,6e-05,9.25423]
[1778229066261,29.22,79740.63,0.0,0.06621,6e-05,9.26479]
[1778229071296,29.21,79740.98,0.0,0.0662,6e-05,9.26387]
[1778229073423,29.21,79740.24,0.0,0.06615,6e-05,9.25822]
[1778229073514,29.21,79740.15,0.0,0.06614,6e-05,9.25697]
[1778229079352,29.21,79738.72,0.0,0.06601,6e-05,9.24344]
[1778229082263,29.21,79738.72,0.0,0.06601,6e-05,9.24344]
[1778229087408,29.2,79737.62,0.0,0.0659,6e-05,9.23088]
[1778229087913,29.2,79737.62,0.0,0.0659,6e-05,9.23088]
[1778229088014,29.2,79737.31,0.0,0.06587,6e-05,9.22815]
[1778229094403,29.2,79737.15,0.0,0.06586,6e-05,9.22644]
[1778229095180,29.19,79737.15,0.0,0.06581,6e-05,9.22032]
[1778229096552,29.19,79736.52,0.0,0.06576,6e-05,9.21482]
[1778229097739,29.19,79736.52,0.0,0.06576,6e-05,9.2142]
[1778229098742,29.19,79736.65,0.0,0.06576,6e-05,9.21444]
[1778229100426,29.19,79736.65,0.0,0.06575,6e-05,9.21382]
[1778229100438,29.19,79736.65,0.0,0.06575,6e-05,9.21319]
[1778229100537,29.19,79740.83,0.0,0.066,6e-05,9.24071]
[1778229108670,29.18,79740.25,0.0,0.06593,6e-05,9.2334]
[1778229108759,29.18,79739.96,0.0,0.06589,6e-05,9.22938]
[1778229114072,29.18,79738.58,0.0,0.06578,6e-05,9.21733]
[1778229115486,29.18,79738.1,0.0,0.06574,6e-05,9.21271]
[1778229115610,29.17,79738.1,0.0,0.06574,6e-05,9.21201]
[1778229120639,29.17,79729.46,0.0,0.06518,6e-05,9.15074]
[1778229125674,29.17,79728.81,0.0,0.06511,6e-05,9.14335]
[1778229130710,29.16,79727.61,0.0,0.06501,6e-05,9.13234]
[1778229135555,29.16,79726.7,0.0,0.06494,6e-05,9.12391]
[1778229135745,29.16,79726.29,0.0,0.06491,6e-05,9.12059]
[1778229137610,29.16,79726.23,0.0,0.0649,6e-05,9.11962]
[1778229137616,29.16,79726.23,0.0,0.0649,6e-05,9.11962]
[1778229137704,29.16,79726.18,0.0,0.06489,6e-05,9.11871]
[1778229142794,29.15,79726.95,0.0,0.06491,6e-05,9.121]
[1778229147904,29.15,79727.29,0.0,0.06492,6e-05,9.12158]
[1778229147934,29.15,79727.08,0.0,0.06489,6e-05,9.11904]
[1778229156891,29.14,79727.44,0.0,0.06485,6e-05,9.11293]
[1778229161926,29.14,79728.2,0.0,0.06487,6e-05,9.11531]
[1778229164337,29.14,79728.18,0.0,0.06486,6e-05,9.11464]
[1778229164338,29.14,79728.69,0.0,0.06488,6e-05,9.11698]
[1778229169994,29.13,79728.63,0.0,0.06485,6e-05,9.11338]
[1778229172564,29.13,79728.6,0.0,0.06484,6e-05,9.11213]
[1778229172565,29.13,79728.6,0.0,0.06484,6e-05,9.11213]
[1778229173017,29.13,79730.22,0.0,0.06493,6e-05,9.12244]
[1778229178051,29.13,79730.29,0.0,0.06491,6e-05,9.12022]
[1778229187114,29.12,79730.12,0.0,0.06486,6e-05,9.11435]
[1778229191078,29.12,79729.72,0.0,0.06482,6e-05,9.11013]
[1778229191079,29.12,79729.72,0.0,0.06482,6e-05,9.11013]
[1778229191137,29.12,79729.46,0.0,0.0648,6e-05,9.10788]
[1778229197185,29.11,79729.44,0.0,0.06477,6e-05,9.10472]
[1778229202221,29.11,79726.79,0.0,0.06459,6e-05,9.08457]
[1778229208263,29.1,79726.96,0.0,0.06457,6e-05,9.08287]
[1778229215312,29.1,79727.5,0.0,0.06455,6e-05,9.07967]
[1778229220347,29.1,79727.02,0.0,0.0645,6e-05,9.0742]
[1778229225382,29.09,79727.75,0.0,0.06453,6e-05,9.0769]
[1778229230417,29.09,79725.15,0.0,0.06435,6e-05,9.05744]
[1778229232187,29.09,79725.15,0.0,0.06435,6e-05,9.05744]
[1778229232431,29.09,79724.5,0.0,0.0643,6e-05,9.05228]
[1778229233326,29.09,79724.5,0.0,0.0643,6e-05,9.05228]
[1778229234256,29.09,79718.34,0.0,0.06393,6e-05,9.01082]
[1778229239507,29.09,79716.85,0.0,0.06382,6e-05,8.9989]
[1778229243570,29.09,79717.2,0.0,0.06384,6e-05,9.00022]
[1778229243575,29.09,79717.2,0.0,0.06384,6e-05,9.00022]
[1778229249577,29.08,79717.75,0.0,0.06385,6e-05,9.00153]
[1778229255617,29.08,79718.23,0.0,0.06386,6e-05,9.00271]
[1778229260652,29.08,79718.01,0.0,0.06383,6e-05,8.99958]
[1778229266409,29.08,79718.07,0.0,0.06382,6e-05,8.99865]
[1778229274752,29.07,79718.59,0.0,0.0638,6e-05,8.99529]
[1778229279785,29.07,79718.8,0.0,0.0638,6e-05,8.99505]
[1778229286840,29.07,79719.49,0.0,0.06382,6e-05,8.9973]
[1778229291876,29.06,79719.4,0.0,0.0638,6e-05,8.99502]
[1778229296911,29.06,79719.51,0.0,0.06379,6e-05,8.99404]
[1778229300599,29.06,79719.56,0.0,0.06378,6e-05,8.9937]
[1778229300601,29.06,79719.56,0.0,0.06378,6e-05,8.9937]
[1778229300668,29.06,79719.38,0.0,0.06377,6e-05,8.99182]
[1778229305975,29.06,79723.65,0.0,0.06401,6e-05,9.01843]
[1778229310325,29.06,79723.33,0.0,0.06398,6e-05,9.01592]
[1778229310422,29.05,79722.74,0.0,0.06393,6e-05,9.01047]
[1778229317053,29.05,79722.39,0.0,0.06389,6e-05,9.0059]
[1778229322089,29.05,79725.78,0.0,0.06408,6e-05,9.02665]
[1778229327123,29.05,79725.31,0.0,0.06403,6e-05,9.02145]
[1778229332158,29.04,79724.87,0.0,0.06396,6e-05,9.01296]
[1778229337186,29.04,79724.25,0.0,0.06391,6e-05,9.00648]
[1778229344242,29.04,79724.11,0.0,0.06387,6e-05,9.00285]
[1778229349279,29.03,79722.71,0.0,0.06377,6e-05,8.99166]
[1778229354314,29.03,79728.77,0.0,0.06412,6e-05,9.0301]
[1778229359349,29.03,79730.19,0.0,0.06418,6e-05,9.0376]
[1778229359781,29.03,79730.19,0.0,0.06418,6e-05,9.0376]
[1778229359787,29.03,79730.19,0.0,0.06418,6e-05,9.0376]
[1778229360356,29.03,79728.91,0.0,0.0641,6e-05,9.02867]
[1778229366398,29.02,79727.52,0.0,0.064,6e-05,9.0172]
[1778229371433,29.02,79726.82,0.0,0.06394,6e-05,9.01074]
[1778229376480,29.02,79723.4,0.0,0.06372,6e-05,8.98653]
[1778229382509,29.02,79723.07,0.0,0.06368,6e-05,8.98216]
[1778229387545,29.01,79718.4,0.0,0.06339,6e-05,8.94956]
[1778229392581,29.01,79716.61,0.0,0.06325,6e-05,8.93289]
[1778229397620,29.01,79719.45,0.0,0.06341,6e-05,8.95046]
[1778229402653,29.01,79720.23,0.0,0.06344,6e-05,8.95428]
[1778229407689,29.01,79720.03,0.0,0.06342,6e-05,8.95158]
[1778229413732,29.01,79720.59,0.0,0.06344,6e-05,8.95361]
[1778229418765,29.0,79720.86,0.0,0.06344,6e-05,8.95398]
[1778229423801,29.0,79723.29,0.0,0.06357,6e-05,8.96866]
[1778229428832,29.0,79728.33,0.0,0.06386,6e-05,9.00072]
[1778229433871,29.0,79728.34,0.0,0.06384,6e-05,8.99905]
[1778229440920,28.99,79726.16,0.0,0.06369,6e-05,8.9822]
[1778229446963,28.99,79727.54,0.0,0.06376,6e-05,8.98947]
[1778229451998,28.99,79726.67,0.0,0.06367,6e-05,8.97853]
[1778229458040,28.99,79726.02,0.0,0.06361,6e-05,8.97234]
[1778229464083,28.98,79726.28,0.0,0.06361,6e-05,8.97227]
[1778229472139,28.98,79726.23,0.0,0.06359,6e-05,8.96952]
[1778229475297,28.98,79728.9,0.0,0.06374,6e-05,8.98646]
[1778229475647,28.98,79728.9,0.0,0.06374,6e-05,8.98646]
[1778229475727,28.98,79740.08,0.0,0.06441,6e-05,9.06099]
[1778229481746,28.98,79745.73,0.0,0.06473,6e-05,9.09704]
[1778229483088,28.97,79745.82,0.0,0.06473,6e-05,9.09659]
[1778229483684,28.97,79759.82,0.0,0.06557,6e-05,9.18996]
[1778229489260,28.97,79761.21,0.0,0.06562,6e-05,9.1959]
[1778229491731,28.97,79762.13,0.0,0.06567,6e-05,9.20142]
[1778229491734,28.97,79764.27,0.0,0.06579,6e-05,9.21447]
[1778229497318,28.96,79768.22,0.0,0.066,6e-05,9.23754]
[1778229502352,28.95,79770.43,0.0,0.06609,6e-05,9.24787]
[1778229506776,28.95,79771.08,0.0,0.06611,6e-05,9.24992]
[1778229506805,28.95,79772.14,0.0,0.06617,6e-05,9.25634]
[1778229508372,28.95,79772.14,0.0,0.06616,6e-05,9.25554]
[1778229508393,28.95,79771.26,0.0,0.0661,6e-05,9.24877]
[1778229513428,28.94,79774.26,0.0,0.06622,6e-05,9.26162]
[1778229518463,28.94,79775.7,0.0,0.06627,6e-05,9.26734]
[1778229523525,28.93,79778.41,0.0,0.06641,6e-05,9.28258]
[1778229529540,28.92,79788.9,0.0,0.06701,6e-05,9.34824]
[1778229534576,28.92,79793.44,0.0,0.06725,6e-05,9.37468]
[1778229539154,28.91,79793.13,0.0,0.06719,6e-05,9.36876]
[1778229539214,28.91,79793.13,0.0,0.06719,6e-05,9.36876]
[1778229539421,28.91,79793.13,0.0,0.06719,6e-05,9.36876]
[1778229539427,28.91,79793.13,0.0,0.06719,6e-05,9.36876]
[1778229539887,28.91,79793.92,0.0,0.06724,6e-05,9.37323]
[1778229540606,28.91,79793.92,0.0,0.06724,6e-05,9.37323]
[1778229540906,28.9,79794.82,0.0,0.0672,6e-05,9.36996]
[1778229546662,28.87,79798.97,0.0,0.06725,6e-05,9.37531]
[1778229551697,28.86,79798.43,0.0,0.06717,6e-05,9.36691]
[1778229553636,28.86,79798.72,0.0,0.06718,6e-05,9.36797]
[1778229553951,28.86,79802.75,0.0,0.06743,6e-05,9.39474]
[1778229554143,28.86,79802.75,0.0,0.06743,6e-05,9.39474]
[1778229559761,28.85,79810.24,0.0,0.06784,6e-05,9.44017]
[1778229560276,28.85,79810.24,0.0,0.06784,6e-05,9.44017]
[1778229565802,28.84,79815.56,0.0,0.06812,6e-05,9.47052]
[1778229570837,28.83,79820.73,0.0,0.06839,6e-05,9.50077]
[1778229575873,28.83,79833.29,0.0,0.06912,6e-05,9.57855]
[1778229580909,28.76,79828.13,0.0,0.06834,6e-05,9.4945]
[1778229587956,28.74,79829.97,0.0,0.06829,6e-05,9.48976]
[1778229588508,28.74,79829.97,0.0,0.06829,6e-05,9.48976]
[1778229588965,28.74,79831.06,0.0,0.06835,6e-05,9.49624]
[1778229590978,28.73,79820.25,0.0,0.06764,6e-05,9.41924]
[1778229596095,28.73,79812.06,0.0,0.06709,6e-05,9.3591]
[1778229602057,28.72,79810.34,0.0,0.06693,6e-05,9.34138]
[1778229607903,28.72,79809.18,0.0,0.06683,6e-05,9.33015]
[1778229611123,28.71,79796.9,0.0,0.06603,6e-05,9.24204]
[1778229616158,28.71,79793.18,0.0,0.06577,6e-05,9.2133]
[1778229621193,28.7,79785.17,0.0,0.06525,6e-05,9.15584]
[1778229626252,28.7,79783.25,0.0,0.06511,6e-05,9.1406]
[1778229626332,28.7,79782.93,0.0,0.06509,6e-05,9.13789]
[1778229631192,28.7,79782.9,0.0,0.06506,6e-05,9.13556]
[1778229631291,28.7,79782.57,0.0,0.06502,6e-05,9.12922]
[1778229634282,28.69,79783.59,0.0,0.06506,6e-05,9.13456]
[1778229634389,28.69,79783.74,0.0,0.06507,6e-05,9.13558]
[1778229635098,28.69,79783.74,0.0,0.06507,6e-05,9.13558]
[1778229641334,28.69,79785.51,0.0,0.06515,6e-05,9.14372]
[1778229646368,28.69,79785.25,0.0,0.0651,6e-05,9.13906]
[1778229651404,28.68,79784.47,0.0,0.06503,6e-05,9.13086]
[1778229656438,28.68,79782.91,0.0,0.06491,6e-05,9.11736]
[1778229662480,28.67,79782.49,0.0,0.06485,6e-05,9.11114]
[1778229668523,28.67,79783.85,0.0,0.0649,6e-05,9.11641]
[1778229673558,28.66,79781.35,0.0,0.06472,6e-05,9.09661]
[1778229679600,28.66,79781.01,0.0,0.06467,6e-05,9.09105]
[1778229684635,28.66,79782.81,0.0,0.06475,6e-05,9.10053]
[1778229689670,28.65,79782.26,0.0,0.06469,6e-05,9.09405]
[1778229694706,28.65,79781.95,0.0,0.06463,6e-05,9.08572]
[1778229697747,28.65,79782.61,0.0,0.06466,6e-05,9.08914]
[1778229697882,28.65,79782.61,0.0,0.06466,6e-05,9.08914]
[1778229697893,28.65,79782.61,0.0,0.06466,6e-05,9.08914]
[1778229697901,28.65,79797.25,0.0,0.06555,6e-05,9.18846]
[1778229700341,28.64,79797.81,0.0,0.06558,6e-05,9.19092]
[1778229700747,28.64,79800.64,0.0,0.06575,6e-05,9.20958]
[1778229705718,28.64,79797.21,0.0,0.06551,6e-05,9.18343]
[1778229705788,28.64,79797.75,0.0,0.06554,6e-05,9.18646]
[1778229710452,28.64,79799.33,0.0,0.06561,6e-05,9.19466]
[1778229710817,28.63,79797.7,0.0,0.0655,6e-05,9.18287]
[1778229715170,28.63,79795.89,0.0,0.06537,6e-05,9.16809]
[1778229715845,28.63,79796.5,0.0,0.0654,6e-05,9.17167]
[1778229716495,28.63,79796.5,0.0,0.0654,6e-05,9.17167]
[1778229716859,28.63,79796.5,0.0,0.0654,6e-05,9.17107]
[1778229717346,28.63,79796.5,0.0,0.0654,6e-05,9.17107]
[1778229717867,28.63,79796.18,0.0,0.06537,6e-05,9.16829]
[1778229719004,28.63,79796.18,0.0,0.06537,6e-05,9.16829]
[1778229719105,28.63,79797.09,0.0,0.06542,6e-05,9.17393]
[1778229719271,28.63,79797.09,0.0,0.06542,6e-05,9.17393]
[1778229720888,28.63,79812.9,0.0,0.06639,6e-05,9.28109]
[1778229725931,28.62,79814.56,0.0,0.06646,6e-05,9.28886]
[1778229728197,28.62,79815.56,0.0,0.06651,6e-05,9.29425]
[1778229728945,28.62,79816.36,0.0,0.06655,6e-05,9.29901]
[1778229734986,28.61,79816.42,0.0,0.06652,6e-05,9.29493]
[1778229735402,28.61,79816.42,0.0,0.06652,6e-05,9.29493]
[1778229735996,28.61,79816.26,0.0,0.0665,6e-05,9.29308]
[1778229741030,28.61,79809.83,0.0,0.06607,6e-05,9.24538]
[1778229743801,28.6,79808.42,0.0,0.06597,6e-05,9.23436]
[1778229744051,28.6,79809.08,0.0,0.066,6e-05,9.23824]
[1778229747448,28.6,79811.8,0.0,0.06615,6e-05,9.25495]
[1778229747994,28.6,79811.8,0.0,0.06615,6e-05,9.25495]
[1778229754120,28.59,79818.75,0.0,0.06652,6e-05,9.29429]
[1778229754707,28.59,79818.75,0.0,0.06652,6e-05,9.29429]
[1778229755003,28.59,79818.75,0.0,0.06652,6e-05,9.29429]
[1778229757326,28.59,79821.76,0.0,0.06669,6e-05,9.31278]
[1778229757427,28.59,79822.65,0.0,0.06674,6e-05,9.31893]
[1778229759595,28.59,79822.65,0.0,0.06673,6e-05,9.31737]
[1778229760163,28.59,79824.66,0.0,0.06685,6e-05,9.33048]
[1778229760648,28.59,79824.66,0.0,0.06685,6e-05,9.33048]
[1778229761173,28.59,79825.96,0.0,0.06692,6e-05,9.33866]
[1778229762093,28.59,79825.96,0.0,0.06692,6e-05,9.33866]
[1778229762177,28.59,79826.38,0.0,0.06694,6e-05,9.34075]
[1778229764377,28.59,79827.17,0.0,0.06698,6e-05,9.3454]
[1778229764812,28.59,79827.17,0.0,0.06698,6e-05,9.3454]
[1778229767378,28.58,79830.09,0.0,0.06714,6e-05,9.36311]
[1778229767784,28.58,79830.09,0.0,0.06714,6e-05,9.36311]
[1778229768841,28.58,79831.11,0.0,0.06719,6e-05,9.3685]
[1778229768889,28.58,79842.86,0.0,0.06793,6e-05,9.4493]
[1778229769822,28.58,79842.86,0.0,0.06793,6e-05,9.4493]
[1778229769923,28.58,79843.37,0.0,0.06795,6e-05,9.4519]
[1778229770472,28.58,79843.37,0.0,0.06795,6e-05,9.4519]
[1778229770572,28.58,79838.92,0.0,0.06767,6e-05,9.42092]
[1778229776326,28.57,79836.97,0.0,0.0675,6e-05,9.40279]
[1778229776381,28.57,79835.41,0.0,0.0674,6e-05,9.39106]
[1778229777283,28.57,79835.41,0.0,0.0674,6e-05,9.39106]
[1778229777387,28.57,79833.26,0.0,0.06725,6e-05,9.37523]
[1778229783324,28.56,79835.37,0.0,0.06734,6e-05,9.38477]
[1778229788359,28.56,79837.88,0.0,0.06746,6e-05,9.398]
[1778229793394,28.55,79837.68,0.0,0.06741,6e-05,9.39246]
[1778229798877,28.55,79838.41,0.0,0.06742,6e-05,9.39432]
[1778229798979,28.54,79839.19,0.0,0.06746,6e-05,9.39815]
[1778229802788,28.54,79842.27,0.0,0.06764,6e-05,9.41798]
[1778229802887,28.54,79843.14,0.0,0.06768,6e-05,9.42241]
[1778229804285,28.54,79843.14,0.0,0.06768,6e-05,9.42241]
[1778229804471,28.54,79844.38,0.0,0.06775,6e-05,9.43023]
[1778229807595,28.54,79845.24,0.0,0.06779,6e-05,9.43458]
[1778229807651,28.54,79845.24,0.0,0.06778,6e-05,9.43376]
[1778229813535,28.53,79846.29,0.0,0.06778,6e-05,9.43255]
[1778229819576,28.52,79846.2,0.0,0.06773,6e-05,9.42718]
[1778229824611,28.52,79843.73,0.0,0.06754,6e-05,9.4061]
[1778229829647,28.51,79845.8,0.0,0.06763,6e-05,9.41676]
[1778229834682,28.51,79846.29,0.0,0.06763,6e-05,9.4164]
[1778229835436,28.51,79846.29,0.0,0.06763,6e-05,9.4164]
[1778229835690,28.51,79847.21,0.0,0.06768,6e-05,9.42206]
[1778229840726,28.5,79849.11,0.0,0.06776,6e-05,9.43067]
[1778229844400,28.5,79848.72,0.0,0.06771,6e-05,9.42565]
[1778229844752,28.5,79847.1,0.0,0.0676,6e-05,9.41361]
[1778229848997,28.49,79847.46,0.0,0.06761,6e-05,9.41389]
[1778229849097,28.49,79849.76,0.0,0.06775,6e-05,9.42919]
[1778229854824,28.49,79854.51,0.0,0.06801,6e-05,9.4578]
[1778229860010,28.48,79855.68,0.0,0.06806,6e-05,9.46365]
[1778229861863,28.48,79855.9,0.0,0.06805,6e-05,9.46287]
[1778229861964,28.48,79857.07,0.0,0.06812,6e-05,9.47029]
[1778229867913,28.47,79860.35,0.0,0.06829,6e-05,9.48868]
[1778229872724,28.47,79860.95,0.0,0.06827,6e-05,9.4862]
[1778229872949,28.47,79861.49,0.0,0.0683,6e-05,9.48923]
[1778229877985,28.46,79862.35,0.0,0.06832,6e-05,9.49131]
[1778229883019,28.46,79861.4,0.0,0.06822,6e-05,9.4808]
[1778229888053,28.45,79861.46,0.0,0.06819,6e-05,9.47737]
[1778229893090,28.45,79859.46,0.0,0.06803,6e-05,9.45951]
[1778229898126,28.44,79864.79,0.0,0.06833,6e-05,9.49271]
[1778229903160,28.44,79863.45,0.0,0.06821,6e-05,9.47917]
[1778229905889,28.43,79864.68,0.0,0.06827,6e-05,9.48615]
[1778229905893,28.43,79864.68,0.0,0.06827,6e-05,9.48615]
[1778229906182,28.43,79864.58,0.0,0.06826,6e-05,9.48462]
[1778229906693,28.43,79864.58,0.0,0.06826,6e-05,9.48462]
[1778229908196,28.43,79877.75,0.0,0.06909,6e-05,9.57558]
[1778229909170,28.43,79877.75,0.0,0.06909,6e-05,9.57558]
[1778229910096,28.43,79879.19,0.0,0.06918,6e-05,9.58478]
[1778229912168,28.43,79879.19,0.0,0.06916,6e-05,9.58284]
[1778229917251,28.42,79879.02,0.0,0.06909,6e-05,9.57589]
[1778229922293,28.41,79877.28,0.0,0.06893,6e-05,9.55884]
[1778229927331,28.41,79875.05,0.0,0.06875,6e-05,9.53851]
[1778229932363,28.4,79874.82,0.0,0.06867,6e-05,9.52877]
[1778229937120,28.4,79875.03,0.0,0.06866,6e-05,9.52759]
[1778229937222,28.39,79874.92,0.0,0.06863,6e-05,9.52504]
[1778229942436,28.39,79873.51,0.0,0.0685,6e-05,9.51071]
[1778229947470,28.38,79874.33,0.0,0.06851,6e-05,9.51223]
[1778229952505,28.38,79874.9,0.0,0.06851,6e-05,9.51193]
[1778229957544,28.37,79873.41,0.0,0.06837,6e-05,9.49714]
[1778229962575,28.37,79875.13,0.0,0.06844,6e-05,9.50498]
[1778229968055,28.36,79874.23,0.0,0.06835,6e-05,9.49521]
[1778229968156,28.36,79874.22,0.0,0.06834,6e-05,9.49343]
[1778229972246,28.36,79873.38,0.0,0.06827,6e-05,9.48582]
[1778229973591,28.35,79872.87,0.0,0.06822,6e-05,9.48055]
[1778229979694,28.35,79875.06,0.0,0.0683,6e-05,9.49006]
[1778229981908,28.35,79875.06,0.0,0.0683,6e-05,9.49006]
[1778229982550,28.34,79875.63,0.0,0.06832,6e-05,9.49152]
[1778229984730,28.34,79875.63,0.0,0.0683,6e-05,9.48982]
[1778229990771,28.33,79876.42,0.0,0.06831,6e-05,9.4903]
[1778229994878,28.33,79877.02,0.0,0.0683,6e-05,9.48838]
[1778229994888,28.33,79877.02,0.0,0.0683,6e-05,9.48838]
[1778229994905,28.33,79879.92,0.0,0.06847,6e-05,9.50714]
[1778230000843,28.32,79880.84,0.0,0.06849,6e-05,9.50928]
[1778230005880,28.32,79879.3,0.0,0.06835,6e-05,9.49414]
[1778230010914,28.31,79879.3,0.0,0.0683,6e-05,9.48909]
[1778230015952,28.31,79888.08,0.0,0.06883,7e-05,9.54677]
[1778230020985,28.3,79891.3,0.0,0.069,7e-05,9.5649]
[1778230026020,28.29,79892.61,0.0,0.06904,7e-05,9.56965]
[1778230031054,28.29,79895.79,0.0,0.0692,7e-05,9.58753]
[1778230036089,28.28,79898.8,0.0,0.06936,7e-05,9.60431]
[1778230041124,28.28,79898.04,0.0,0.06926,7e-05,9.59439]
[1778230046160,28.27,79897.82,0.0,0.06921,7e-05,9.58849]
[1778230051193,28.26,79901.77,0.0,0.0694,7e-05,9.60849]
[1778230056323,28.26,79906.61,0.0,0.0697,7e-05,9.64017]
[1778230056595,28.26,79914.97,0.0,0.07023,7e-05,9.69792]
[1778230057240,28.26,79915.41,0.0,0.07025,7e-05,9.70003]
[1778230058350,28.26,79915.41,0.0,0.07025,7e-05,9.70003]
[1778230058358,28.26,79915.41,0.0,0.07025,7e-05,9.70003]
[1778230058459,28.25,79923.4,0.0,0.07077,7e-05,9.75612]
[1778230059025,28.25,79923.4,0.0,0.07077,7e-05,9.75612]
[1778230059257,28.25,79924.0,0.0,0.0708,7e-05,9.75931]
[1778230059793,28.25,79924.0,0.0,0.0708,7e-05,9.75931]
[1778230060261,28.25,79924.0,0.0,0.07079,7e-05,9.75818]
[1778230062405,28.25,79922.67,0.0,0.07069,7e-05,9.74753]
[1778230062505,28.25,79923.87,0.0,0.07076,7e-05,9.75501]
[1778230068303,28.24,79924.15,0.0,0.07071,7e-05,9.75014]
[1778230071254,28.24,79925.89,0.0,0.0708,7e-05,9.76032]
[1778230071339,28.24,79925.89,0.0,0.07079,7e-05,9.75916]
[1778230074359,28.23,79937.01,0.0,0.0715,7e-05,9.83535]
[1778230079395,28.22,79935.62,0.0,0.07135,7e-05,9.8191]
[1778230083745,28.22,79934.28,0.0,0.07121,7e-05,9.8045]
[1778230084429,28.21,79935.27,0.0,0.07127,7e-05,9.81041]
[1778230088093,28.21,79934.03,0.0,0.07115,7e-05,9.79783]
[1778230088458,28.21,79935.07,0.0,0.07121,7e-05,9.80411]
[1778230088715,28.21,79935.07,0.0,0.07121,7e-05,9.80411]
[1778230089464,28.21,79935.16,0.0,0.0712,7e-05,9.80354]
[1778230094500,28.2,79936.51,0.0,0.07124,7e-05,9.80721]
[1778230099534,28.19,79937.1,0.0,0.07122,7e-05,9.80541]
[1778230104569,28.18,79937.65,0.0,0.0712,7e-05,9.80332]
[1778230109605,28.17,79938.15,0.0,0.07117,7e-05,9.80091]
[1778230112108,28.17,79937.61,0.0,0.07113,7e-05,9.79581]
[1778230112208,28.17,79937.32,0.0,0.07106,7e-05,9.78767]
[1778230117661,28.16,79934.05,0.0,0.07079,7e-05,9.75818]
[1778230122019,28.16,79930.64,0.0,0.07052,7e-05,9.73012]
[1778230122119,28.15,79929.43,0.0,0.07042,7e-05,9.71908]
[1778230124423,28.15,79929.43,0.0,0.07042,7e-05,9.71908]
[1778230124523,28.15,79931.2,0.0,0.07052,7e-05,9.72945]
[1778230127367,28.15,79933.27,0.0,0.07063,7e-05,9.74193]
[1778230127458,28.15,79933.96,0.0,0.07067,7e-05,9.74569]
[1778230129128,28.15,79933.96,0.0,0.07067,7e-05,9.74569]
[1778230129182,28.15,79957.22,0.0,0.07223,7e-05,9.91296]
[1778230133491,28.14,79953.02,0.0,0.07193,7e-05,9.88148]
[1778230133590,28.14,79946.33,0.0,0.07146,7e-05,9.83148]
[1778230138678,28.14,79947.37,0.0,0.07153,7e-05,9.8389]
[1778230143733,28.14,79951.61,0.0,0.07182,7e-05,9.86939]
[1778230144274,28.14,79951.61,0.0,0.07182,7e-05,9.86939]
[1778230144318,28.14,79954.09,0.0,0.07198,7e-05,9.88723]
[1778230145039,28.14,79954.09,0.0,0.07198,7e-05,9.88723]
[1778230150915,28.14,79956.8,0.0,0.07216,7e-05,9.90608]
[1778230155949,28.14,79952.73,0.0,0.07188,7e-05,9.87615]
[1778230160983,28.14,79952.37,0.0,0.07185,7e-05,9.87329]
[1778230162709,28.14,79952.96,0.0,0.07189,7e-05,9.87749]
[1778230163469,28.14,79952.96,0.0,0.07189,7e-05,9.87749]
[1778230163570,28.14,79941.49,0.0,0.07111,7e-05,9.79388]
[1778230165685,28.14,79941.37,0.0,0.0711,7e-05,9.79243]
[1778230166475,28.14,79941.37,0.0,0.0711,7e-05,9.79243]
[1778230166575,28.13,79941.39,0.0,0.07108,7e-05,9.79023]
[1778230172014,28.13,79940.98,0.0,0.07101,7e-05,9.78109]
[1778230174071,28.13,79930.72,0.0,0.07029,7e-05,9.70411]
[1778230174262,28.13,79930.72,0.0,0.07029,7e-05,9.70411]
[1778230174353,28.13,79924.94,0.0,0.0699,7e-05,9.66174]
[1778230175211,28.13,79924.94,0.0,0.0699,7e-05,9.66174]
[1778230175417,28.12,79926.16,0.0,0.06997,7e-05,9.66955]
[1778230177132,28.12,79927.11,0.0,0.07002,7e-05,9.67543]
[1778230177200,28.12,79943.43,0.0,0.0711,7e-05,9.79174]
[1778230177758,28.12,79943.43,0.0,0.0711,7e-05,9.79174]
[1778230178565,28.12,79943.43,0.0,0.0711,7e-05,9.79174]
[1778230178102,28.12,79943.43,0.0,0.07109,7e-05,9.79064]
[1778230179573,28.12,79941.93,0.0,0.07098,7e-05,9.77875]
[1778230185006,28.11,79942.8,0.0,0.07099,7e-05,9.77968]
[1778230190186,28.1,79937.37,0.0,0.07057,7e-05,9.73448]
[1778230195221,28.1,79939.63,0.0,0.07067,7e-05,9.74583]
[1778230200257,28.09,79939.0,0.0,0.07059,7e-05,9.73647]
[1778230205290,28.08,79941.17,0.0,0.07069,7e-05,9.74738]
[1778230210327,28.08,79945.19,0.0,0.07091,7e-05,9.7716]
[1778230215361,28.07,79943.5,0.0,0.07075,7e-05,9.75457]
[1778230219266,28.07,79945.2,0.0,0.07084,7e-05,9.76388]
[1778230219389,28.07,79945.48,0.0,0.07085,7e-05,9.7649]
[1778230223419,28.06,79956.86,0.0,0.07158,7e-05,9.84362]
[1778230228452,28.06,79953.67,0.0,0.07132,7e-05,9.81641]
[1778230233488,28.05,79955.03,0.0,0.07134,7e-05,9.81721]
[1778230238495,28.04,79955.68,0.0,0.07134,7e-05,9.81663]
[1778230244566,28.04,79955.68,0.0,0.07128,7e-05,9.8104]
[1778230246102,28.03,79956.08,0.0,0.07129,7e-05,9.81228]
[1778230246579,28.03,79956.14,0.0,0.07129,7e-05,9.81169]
[1778230248073,28.03,79953.09,0.0,0.07107,7e-05,9.78858]
[1778230248595,28.03,79953.46,0.0,0.07109,7e-05,9.79028]
[1778230250861,28.03,79952.9,0.0,0.07103,7e-05,9.78424]
[1778230251616,28.03,79953.08,0.0,0.07103,7e-05,9.78455]
[1778230257658,28.02,79948.45,0.0,0.07067,7e-05,9.74534]
[1778230262696,28.01,79947.06,0.0,0.07053,7e-05,9.73083]
[1778230267728,28.01,79942.73,0.0,0.0702,7e-05,9.69535]
[1778230272773,28.0,79936.24,0.0,0.06974,7e-05,9.64469]
[1778230278778,28.0,79933.9,0.0,0.06954,7e-05,9.6234]
[1778230283841,27.99,79928.94,0.0,0.06918,7e-05,9.58414]
[1778230288875,27.99,79920.14,0.0,0.06857,7e-05,9.51792]
[1778230293910,27.98,79919.02,0.0,0.06844,7e-05,9.50317]
[1778230298945,27.98,79914.41,0.0,0.06811,7e-05,9.46727]
[1778230303980,27.97,79918.42,0.0,0.06834,7e-05,9.49285]
[1778230308998,27.97,79918.43,0.0,0.06832,7e-05,9.48968]
[1778230315060,27.97,79918.39,0.0,0.06828,7e-05,9.48562]
[1778230318473,27.96,79917.84,0.0,0.06823,7e-05,9.48047]
[1778230318574,27.96,79918.03,0.0,0.06823,7e-05,9.48061]
[1778230320523,27.96,79918.03,0.0,0.06823,7e-05,9.48061]
[1778230320624,27.96,79917.62,0.0,0.06819,7e-05,9.47646]
[1778230326138,27.96,79910.99,0.0,0.06773,7e-05,9.42643]
[1778230327496,27.96,79910.99,0.0,0.06773,7e-05,9.42643]
[1778230327598,27.96,79910.5,0.0,0.06769,6e-05,9.42184]
[1778230329581,27.96,79910.5,0.0,0.06769,6e-05,9.42184]
[1778230329682,27.95,79909.81,0.0,0.06764,6e-05,9.41584]
[1778230330325,27.95,79909.81,0.0,0.06764,6e-05,9.41584]
[1778230330426,27.95,79909.33,0.0,0.0676,6e-05,9.41188]
[1778230332780,27.95,79909.33,0.0,0.0676,6e-05,9.41188]
[1778230332862,27.95,79908.95,0.0,0.06757,6e-05,9.40809]
[1778230337246,27.95,79908.04,0.0,0.06749,6e-05,9.39945]
[1778230337345,27.95,79907.63,0.0,0.06746,6e-05,9.396]
[1778230339849,27.95,79907.63,0.0,0.06745,6e-05,9.39546]
[1778230340237,27.95,79906.78,0.0,0.06739,6e-05,9.38835]
[1778230345273,27.94,79904.95,0.0,0.06724,6e-05,9.37273]
[1778230350307,27.94,79901.96,0.0,0.06703,6e-05,9.34899]
[1778230354742,27.94,79896.77,0.0,0.06665,6e-05,9.30733]
[1778230354819,27.94,79900.46,0.0,0.06689,6e-05,9.33297]
[1778230356565,27.94,79918.12,0.0,0.06802,7e-05,9.45729]
[1778230362391,27.93,79919.91,0.0,0.0681,7e-05,9.46598]
[1778230363644,27.93,79919.91,0.0,0.0681,7e-05,9.46598]
[1778230363744,27.93,79917.3,0.0,0.06793,7e-05,9.44673]
[1778230369440,27.93,79917.26,0.0,0.06789,7e-05,9.44295]
[1778230374479,27.92,79919.86,0.0,0.06803,7e-05,9.45855]
[1778230379582,27.92,79923.32,0.0,0.06824,7e-05,9.48089]
[1778230379613,27.92,79924.96,0.0,0.06834,7e-05,9.492]
[1778230382639,27.92,79925.57,0.0,0.06837,7e-05,9.49517]
[1778230382740,27.92,79924.05,0.0,0.06826,7e-05,9.48372]
[1778230388574,27.91,79925.11,0.0,0.0683,7e-05,9.48784]
[1778230393587,27.91,79923.51,0.0,0.06817,7e-05,9.47352]
[1778230401665,27.9,79922.4,0.0,0.06805,7e-05,9.46094]
[1778230407708,27.9,79919.02,0.0,0.0678,7e-05,9.43331]
[1778230412747,27.89,79915.79,0.0,0.06754,7e-05,9.40378]
[1778230417781,27.89,79922.92,0.0,0.06798,7e-05,9.45174]
[1778230418898,27.89,79943.61,0.0,0.06933,7e-05,9.59935]
[1778230424829,27.88,79944.53,0.0,0.06935,7e-05,9.6008]
[1778230426843,27.88,79934.13,0.0,0.06864,7e-05,9.52444]
[1778230427851,27.88,79924.54,0.0,0.06801,7e-05,9.45509]
[1778230432886,27.87,79923.07,0.0,0.06788,7e-05,9.44159]
[1778230437920,27.87,79924.81,0.0,0.06797,7e-05,9.45112]
[1778230442955,27.87,79925.6,0.0,0.06799,7e-05,9.4539]
[1778230447991,27.86,79928.21,0.0,0.06814,7e-05,9.46968]
[1778230453028,27.86,79930.31,0.0,0.06825,7e-05,9.4818]
[1778230458062,27.86,79930.32,0.0,0.06822,7e-05,9.47899]
[1778230463097,27.85,79931.93,0.0,0.0683,7e-05,9.48772]
[1778230468132,27.85,79931.83,0.0,0.06827,7e-05,9.48426]
[1778230473167,27.84,79931.49,0.0,0.0682,7e-05,9.47556]
[1778230478202,27.84,79932.07,0.0,0.06821,7e-05,9.47711]
[1778230483238,27.84,79932.02,0.0,0.06819,7e-05,9.4741]
[1778230488274,27.83,79939.37,0.0,0.06864,7e-05,9.52385]
[1778230493307,27.83,79939.08,0.0,0.06859,7e-05,9.51874]
[1778230498342,27.83,79939.46,0.0,0.06859,7e-05,9.51852]
[1778230503377,27.82,79938.31,0.0,0.06848,7e-05,9.50685]
[1778230508413,27.82,79937.12,0.0,0.06838,7e-05,9.49559]
[1778230515461,27.81,79937.14,0.0,0.06835,7e-05,9.49211]
[1778230520503,27.81,79933.09,0.0,0.06806,7e-05,9.46064]
[1778230526085,27.81,79932.21,0.0,0.06798,7e-05,9.45248]
[1778230535556,27.8,79928.9,0.0,0.0677,7e-05,9.42047]
[1778230535676,27.8,79928.9,0.0,0.0677,7e-05,9.42047]
[1778230541646,27.8,79927.67,0.0,0.06759,7e-05,9.40857]
[1778230546682,27.79,79929.49,0.0,0.06769,7e-05,9.4193]
[1778230552724,27.79,79929.58,0.0,0.06767,7e-05,9.41712]
[1778230557758,27.79,79927.71,0.0,0.06752,7e-05,9.40143]
[1778230562917,27.79,79928.86,0.0,0.06758,7e-05,9.40783]
[1778230563180,27.78,79930.65,0.0,0.0677,7e-05,9.42015]
[1778230564808,27.78,79930.65,0.0,0.06769,7e-05,9.41919]
[1778230569998,27.78,79931.17,0.0,0.0677,7e-05,9.42097]
[1778230576129,27.78,79928.14,0.0,0.06748,7e-05,9.39661]
[1778230583200,27.77,79929.45,0.0,0.06754,7e-05,9.40287]
[1778230590855,27.77,79930.0,0.0,0.06755,7e-05,9.40468]
[1778230590996,27.77,79929.48,0.0,0.06751,7e-05,9.40027]
[1778230592590,27.77,79929.48,0.0,0.06751,7e-05,9.40027]
[1778230593009,27.77,79929.36,0.0,0.06747,7e-05,9.39512]
[1778230598044,27.77,79923.19,0.0,0.06706,6e-05,9.34942]
[1778230603079,27.76,79918.4,0.0,0.06673,6e-05,9.31378]
[1778230603688,27.76,79918.4,0.0,0.06673,6e-05,9.31378]
[1778230604087,27.76,79918.02,0.0,0.0667,6e-05,9.31079]
[1778230604498,27.76,79918.02,0.0,0.0667,6e-05,9.31079]
[1778230604599,27.76,79917.83,0.0,0.06669,6e-05,9.30916]
[1778230610128,27.76,79915.4,0.0,0.06652,6e-05,9.29052]
[1778230612564,27.76,79914.11,0.0,0.06643,6e-05,9.28083]
[1778230613150,27.76,79913.27,0.0,0.06637,6e-05,9.2746]
[1778230618186,27.76,79911.74,0.0,0.06626,6e-05,9.26247]
[1778230623219,27.76,79910.24,0.0,0.06616,6e-05,9.2506]
[1778230628254,27.76,79908.13,0.0,0.06601,6e-05,9.23445]
[1778230633255,27.75,79907.83,0.0,0.06598,6e-05,9.23114]
[1778230637424,27.75,79907.83,0.0,0.06598,6e-05,9.2309]
[1778230637525,27.75,79908.88,0.0,0.06604,6e-05,9.23735]
[1778230643359,27.75,79909.81,0.0,0.06608,6e-05,9.24262]
[1778230649402,27.75,79916.61,0.0,0.0665,6e-05,9.28897]
[1778230656450,27.75,79917.16,0.0,0.06649,6e-05,9.28686]
[1778230661832,27.75,79917.54,0.0,0.06652,6e-05,9.28922]
[1778230661932,27.74,79918.0,0.0,0.06653,6e-05,9.29074]
[1778230667527,27.74,79919.9,0.0,0.06663,6e-05,9.30215]
[1778230669637,27.74,79919.9,0.0,0.06663,6e-05,9.30215]
[1778230669818,27.74,79919.92,0.0,0.06663,6e-05,9.3016]
[1778230672613,27.74,79920.64,0.0,0.06667,6e-05,9.30604]
[1778230672636,27.74,79921.06,0.0,0.06669,6e-05,9.30868]
[1778230679787,27.74,79921.29,0.0,0.06669,6e-05,9.30857]
[1778230685654,27.73,79916.54,0.0,0.06636,6e-05,9.27237]
[1778230690691,27.73,79919.56,0.0,0.06654,6e-05,9.29254]
[1778230692766,27.73,79918.92,0.0,0.0665,6e-05,9.28774]
[1778230697290,27.73,79908.08,0.0,0.06576,6e-05,9.20676]
[1778230703780,27.72,79907.8,0.0,0.0657,6e-05,9.19945]
[1778230708815,27.71,79908.1,0.0,0.06568,6e-05,9.19771]
[1778230713853,27.71,79908.52,0.0,0.06565,6e-05,9.19318]
[1778230719089,27.7,79909.18,0.0,0.06566,6e-05,9.1947]
[1778230719118,27.7,79883.24,0.0,0.06401,6e-05,9.01142]
[1778230719943,27.7,79883.24,0.0,0.06401,6e-05,9.01142]
[1778230724038,27.7,79876.17,0.0,0.06353,6e-05,8.9587]
[1778230727715,27.69,79875.86,0.0,0.06349,6e-05,8.95335]
[1778230727954,27.69,79879.35,0.0,0.0637,6e-05,8.97688]
[1778230732988,27.69,79876.34,0.0,0.06347,6e-05,8.95196]
[1778230739030,27.68,79876.9,0.0,0.06347,6e-05,8.95136]
[1778230744796,27.68,79880.43,0.0,0.06366,6e-05,8.97294]
[1778230746216,27.68,79880.43,0.0,0.06365,6e-05,8.9714]
[1778230746261,27.68,79887.77,0.0,0.0641,6e-05,9.02193]
[1778230747417,27.67,79887.77,0.0,0.06409,6e-05,9.02109]
[1778230748275,27.67,79887.77,0.0,0.06409,6e-05,9.02109]
[1778230749100,27.67,79883.3,0.0,0.0638,6e-05,8.98814]
[1778230754136,27.67,79877.62,0.0,0.0634,6e-05,8.94467]
[1778230760179,27.66,79875.73,0.0,0.06325,6e-05,8.92753]
[1778230765214,27.66,79876.91,0.0,0.0633,6e-05,8.93263]
[1778230770248,27.65,79876.68,0.0,0.06325,6e-05,8.92802]
[1778230775283,27.65,79878.06,0.0,0.06329,6e-05,8.93122]
[1778230781189,27.65,79878.21,0.0,0.06328,6e-05,8.92993]
[1778230786359,27.64,79878.92,0.0,0.06329,6e-05,8.93079]
[1778230791395,27.64,79879.74,0.0,0.06331,6e-05,8.93351]
[1778230796434,27.63,79880.71,0.0,0.06334,6e-05,8.93717]
[1778230801190,27.63,79880.91,0.0,0.06334,6e-05,8.93731]
[1778230801389,27.63,79880.83,0.0,0.06332,6e-05,8.93486]
[1778230802316,27.63,79892.58,0.0,0.06405,6e-05,9.01646]
[1778230807955,27.63,79893.8,0.0,0.06412,6e-05,9.02331]
[1778230813552,27.62,79891.02,0.0,0.06391,6e-05,9.00073]
[1778230818589,27.62,79884.81,0.0,0.0635,6e-05,8.95511]
[1778230823622,27.62,79882.37,0.0,0.06333,6e-05,8.93603]
[1778230828657,27.61,79878.53,0.0,0.06307,6e-05,8.90735]
[1778230833694,27.61,79877.7,0.0,0.06298,6e-05,8.89642]
[1778230838728,27.61,79875.06,0.0,0.0628,6e-05,8.87625]
[1778230843764,27.61,79876.18,0.0,0.06286,6e-05,8.88275]
[1778230848798,27.61,79875.31,0.0,0.0628,6e-05,8.87552]
[1778230853834,27.61,79876.14,0.0,0.06284,6e-05,8.88022]
[1778230858868,27.61,79870.91,0.0,0.06251,6e-05,8.84319]
[1778230863904,27.6,79872.37,0.0,0.06259,6e-05,8.85277]
[1778230868938,27.6,79873.13,0.0,0.06264,6e-05,8.85744]
[1778230873974,27.6,79873.08,0.0,0.06263,6e-05,8.8565]
[1778230879009,27.6,79868.36,0.0,0.06233,6e-05,8.82338]
[1778230884050,27.6,79868.11,0.0,0.06231,6e-05,8.82143]
[1778230889080,27.6,79865.16,0.0,0.06213,6e-05,8.80093]
[1778230892451,27.6,79863.78,0.0,0.06202,6e-05,8.78789]
[1778230893185,27.6,79863.87,0.0,0.06203,6e-05,8.78855]
[1778230893267,27.6,79853.02,0.0,0.06136,6e-05,8.71336]
[1778230894007,27.6,79853.02,0.0,0.06136,6e-05,8.71336]
[1778230894059,27.6,79853.02,0.0,0.06136,6e-05,8.71336]
[1778230894114,27.6,79853.02,0.0,0.06136,6e-05,8.71351]
[1778230898143,27.6,79843.39,0.0,0.06077,6e-05,8.64695]
[1778230903177,27.6,79845.86,0.0,0.06092,6e-05,8.66347]
[1778230908213,27.6,79848.52,0.0,0.06109,6e-05,8.68235]
[1778230908703,27.6,79848.52,0.0,0.06109,6e-05,8.68235]
[1778230909219,27.6,79847.75,0.0,0.06104,6e-05,8.67717]
[1778230911265,27.6,79847.61,0.0,0.06103,6e-05,8.67632]
[1778230912827,27.6,79846.36,0.0,0.06096,6e-05,8.66758]
[1778230913248,27.6,79842.9,0.0,0.06074,6e-05,8.64361]
[1778230918282,27.6,79838.62,0.0,0.06048,6e-05,8.61328]
[1778230923318,27.6,79836.11,0.0,0.06031,6e-05,8.59506]
[1778230928354,27.6,79835.89,0.0,0.06029,6e-05,8.5925]
[1778230933389,27.6,79834.84,0.0,0.06022,6e-05,8.58421]
[1778230938915,27.59,79834.16,0.0,0.06017,6e-05,8.57889]
[1778230944468,27.59,79839.68,0.0,0.06049,6e-05,8.6146]
[1778230949504,27.59,79842.14,0.0,0.06062,6e-05,8.62988]
[1778230954539,27.59,79842.96,0.0,0.06063,6e-05,8.63038]
[1778230959573,27.59,79839.67,0.0,0.06042,6e-05,8.60619]
[1778230964609,27.58,79838.79,0.0,0.06035,6e-05,8.5987]
[1778230969645,27.58,79844.09,0.0,0.06066,6e-05,8.63349]
[1778230974684,27.58,79846.31,0.0,0.06078,6e-05,8.64686]
[1778230979715,27.58,79842.41,0.0,0.06053,6e-05,8.61833]
[1778230984749,27.58,79840.18,0.0,0.06038,6e-05,8.60147]
[1778230989786,27.57,79841.27,0.0,0.06043,6e-05,8.60732]
[1778230994800,27.57,79840.71,0.0,0.06038,6e-05,8.60193]
[1778230999855,27.57,79841.83,0.0,0.06043,6e-05,8.60778]
[1778231004891,27.57,79841.68,0.0,0.06041,6e-05,8.60558]
[1778231010933,27.56,79841.6,0.0,0.06039,6e-05,8.60299]
[1778231015968,27.56,79842.68,0.0,0.06042,6e-05,8.60552]
[1778231021004,27.56,79844.47,0.0,0.06052,6e-05,8.61644]
[1778231026038,27.56,79844.36,0.0,0.0605,6e-05,8.6144]
[1778231031074,27.56,79834.12,0.0,0.05987,6e-05,8.54336]
[1778231034095,27.56,79824.26,0.0,0.05928,6e-05,8.47604]
[1778231039130,27.56,79818.35,0.0,0.05893,6e-05,8.43587]
[1778231044168,27.56,79819.48,0.0,0.05899,6e-05,8.44327]
[1778231049200,27.56,79819.04,0.0,0.05896,6e-05,8.43995]
[1778231055218,27.56,79818.59,0.0,0.05893,6e-05,8.43639]
[1778231060232,27.56,79822.85,0.0,0.05918,6e-05,8.46475]
[1778231065314,27.55,79823.51,0.0,0.05921,6e-05,8.46825]
[1778231070350,27.55,79828.86,0.0,0.05952,6e-05,8.50348]
[1778231075386,27.55,79830.07,0.0,0.05956,6e-05,8.50707]
[1778231080422,27.55,79831.26,0.0,0.05962,6e-05,8.51404]
[1778231085456,27.55,79833.27,0.0,0.05973,6e-05,8.52661]
[1778231093296,27.55,79833.6,0.0,0.05975,6e-05,8.52815]
[1778231098548,27.54,79834.34,0.0,0.05977,6e-05,8.53093]
[1778231103585,27.54,79833.64,0.0,0.05972,6e-05,8.52504]
[1778231111638,27.54,79833.55,0.0,0.0597,6e-05,8.52274]
[1778231116675,27.54,79833.76,0.0,0.0597,6e-05,8.52311]
[1778231122715,27.54,79833.84,0.0,0.05969,6e-05,8.52242]
[1778231130775,27.54,79834.11,0.0,0.0597,6e-05,8.52266]
[1778231135807,27.53,79840.15,0.0,0.06003,6e-05,8.5593]
[1778231141850,27.53,79839.28,0.0,0.05996,6e-05,8.55185]
[1778231148898,27.53,79840.45,0.0,0.06002,6e-05,8.55821]
[1778231153934,27.53,79841.46,0.0,0.06007,6e-05,8.56401]
[1778231158970,27.53,79844.83,0.0,0.06026,6e-05,8.58582]
[1778231164014,27.52,79844.16,0.0,0.06021,6e-05,8.57992]
[1778231169041,27.52,79846.34,0.0,0.06033,6e-05,8.59358]
[1778231175084,27.52,79847.13,0.0,0.06036,6e-05,8.59724]
[1778231180120,27.52,79848.66,0.0,0.06044,6e-05,8.60651]
[1778231185155,27.52,79849.5,0.0,0.06048,6e-05,8.61109]
[1778231190189,27.52,79847.78,0.0,0.06037,6e-05,8.5982]
[1778231196198,27.51,79848.38,0.0,0.06037,6e-05,8.59769]
[1778231202273,27.51,79849.39,0.0,0.06042,6e-05,8.60352]
[1778231204287,27.51,79859.38,0.0,0.06103,6e-05,8.67169]
[1778231209322,27.51,79859.9,0.0,0.06104,6e-05,8.67379]
[1778231214587,27.51,79865.71,0.0,0.06139,6e-05,8.71266]
[1778231220406,27.51,79866.79,0.0,0.06143,6e-05,8.71741]
[1778231225440,27.5,79875.87,0.0,0.06197,6e-05,8.77807]
[1778231230474,27.5,79874.35,0.0,0.06185,6e-05,8.76507]
[1778231236482,27.5,79873.05,0.0,0.06175,6e-05,8.75314]
[1778231241553,27.49,79870.45,0.0,0.06157,6e-05,8.73271]
[1778231246588,27.49,79868.97,0.0,0.06145,6e-05,8.72016]
[1778231251623,27.49,79867.49,0.0,0.06132,6e-05,8.70423]
[1778231256675,27.48,79865.89,0.0,0.0612,6e-05,8.69113]
[1778231261697,27.48,79869.12,0.0,0.06138,6e-05,8.71147]
[1778231266734,27.48,79876.61,0.0,0.06182,6e-05,8.76102]
[1778231268545,27.48,79876.74,0.0,0.06183,6e-05,8.76142]
[1778231268746,27.48,79877.71,0.0,0.06189,6e-05,8.76803]
[1778231273781,27.48,79884.15,0.0,0.06228,6e-05,8.81202]
[1778231278818,27.47,79885.56,0.0,0.06235,6e-05,8.82036]
[1778231283854,27.47,79889.42,0.0,0.06257,6e-05,8.84529]
[1778231288891,27.47,79893.16,0.0,0.0628,6e-05,8.86997]
[1778231293924,27.47,79894.67,0.0,0.06287,6e-05,8.87858]
[1778231299157,27.47,79896.56,0.0,0.06297,6e-05,8.89004]
[1778231299387,27.47,79896.56,0.0,0.06297,6e-05,8.89004]
[1778231299488,27.46,79895.95,0.0,0.06293,6e-05,8.88507]
[1778231303487,27.46,79886.69,0.0,0.06233,6e-05,8.81838]
[1778231303563,27.46,79886.95,0.0,0.06234,6e-05,8.81957]
[1778231305549,27.46,79886.99,0.0,0.06235,6e-05,8.81985]
[1778231305615,27.46,79887.31,0.0,0.06236,6e-05,8.82084]
[1778231311051,27.46,79888.86,0.0,0.0624,6e-05,8.825]
[1778231316085,27.45,79891.69,0.0,0.06255,6e-05,8.84151]
[1778231321119,27.45,79890.98,0.0,0.06247,6e-05,8.83331]
[1778231327498,27.45,79891.47,0.0,0.06249,6e-05,8.83544]
[1778231328151,27.44,79893.48,0.0,0.06259,6e-05,8.84619]
[1778231328174,27.44,79893.48,0.0,0.06259,6e-05,8.84619]
[1778231328252,27.44,79894.57,0.0,0.06265,6e-05,8.85313]
[1778231330205,27.44,79894.57,0.0,0.06265,6e-05,8.85313]
[1778231330340,27.44,79893.77,0.0,0.06259,6e-05,8.84616]
[1778231336229,27.43,79894.95,0.0,0.06263,6e-05,8.85093]
[1778231338355,27.43,79895.86,0.0,0.06268,6e-05,8.85659]
[1778231338708,27.43,79898.04,0.0,0.0628,6e-05,8.87043]
[1778231340919,27.43,79920.57,0.0,0.06422,6e-05,9.02817]
[1778231346305,27.43,79922.56,0.0,0.06431,6e-05,9.03866]
[1778231351338,27.42,79928.67,0.0,0.06467,6e-05,9.07868]
[1778231356371,27.42,79926.03,0.0,0.06447,6e-05,9.05662]
[1778231361405,27.41,79926.55,0.0,0.06448,6e-05,9.05715]
[1778231363149,27.41,79926.21,0.0,0.06445,6e-05,9.05411]
[1778231368454,27.41,79931.31,0.0,0.06475,6e-05,9.08706]
[1778231369187,27.41,79931.31,0.0,0.06475,6e-05,9.08706]
[1778231369731,27.41,79935.44,0.0,0.06501,6e-05,9.11577]
[1778231375503,27.41,79942.33,0.0,0.06542,6e-05,9.16061]
[1778231380538,27.4,79942.39,0.0,0.06542,6e-05,9.16038]
[1778231385572,27.4,79942.95,0.0,0.06545,6e-05,9.16382]
[1778231390608,27.4,79943.37,0.0,0.06547,6e-05,9.16642]
[1778231395643,27.4,79951.47,0.0,0.06599,7e-05,9.22361]
[1778231400679,27.4,79950.0,0.0,0.06589,7e-05,9.21224]
[1778231405714,27.4,79948.25,0.0,0.06577,6e-05,9.19892]
[1778231410750,27.4,79942.65,0.0,0.0654,6e-05,9.15855]
[1778231415783,27.4,79941.07,0.0,0.0653,6e-05,9.14723]
[1778231420818,27.4,79939.15,0.0,0.06518,6e-05,9.13362]
[1778231425853,27.4,79940.22,0.0,0.06525,6e-05,9.14143]
[1778231430888,27.4,79939.31,0.0,0.06519,6e-05,9.13519]
[1778231432900,27.4,79938.62,0.0,0.06512,6e-05,9.12676]
[1778231433005,27.4,79937.59,0.0,0.06506,6e-05,9.1195]
[1778231433529,27.4,79937.59,0.0,0.06506,6e-05,9.1195]
[1778231433909,27.4,79937.59,0.0,0.06506,6e-05,9.11958]
[1778231434705,27.4,79937.59,0.0,0.06506,6e-05,9.11958]
[1778231435034,27.4,79937.75,0.0,0.06507,6e-05,9.12081]
[1778231437304,27.4,79937.81,0.0,0.06508,6e-05,9.12142]
[1778231437891,27.4,79937.75,0.0,0.06507,6e-05,9.12108]
[1778231442979,27.4,79938.2,0.0,0.06511,6e-05,9.12477]
[1778231444792,27.4,79937.67,0.0,0.06507,6e-05,9.12108]
[1778231444986,27.4,79937.64,0.0,0.06507,6e-05,9.12097]
[1778231450022,27.4,79938.49,0.0,0.06513,6e-05,9.12754]
[1778231453575,27.4,79938.16,0.0,0.06511,6e-05,9.12548]
[1778231454049,27.4,79940.8,0.0,0.06528,6e-05,9.1444]
[1778231456396,27.4,79940.6,0.0,0.06527,6e-05,9.1431]
[1778231457070,27.4,79940.46,0.0,0.06526,6e-05,9.14216]
[1778231462106,27.4,79941.09,0.0,0.06531,6e-05,9.14685]
[1778231468102,27.4,79939.7,0.0,0.06522,6e-05,9.13705]
[1778231473182,27.4,79939.36,0.0,0.0652,6e-05,9.13481]
[1778231478217,27.4,79937.47,0.0,0.06508,6e-05,9.12168]
[1778231482481,27.41,79939.33,0.0,0.0652,6e-05,9.13524]
[1778231483532,27.41,79941.7,0.0,0.06536,6e-05,9.15221]
[1778231483632,27.41,79941.45,0.0,0.06534,6e-05,9.15048]
[1778231484170,27.41,79941.45,0.0,0.06534,6e-05,9.15048]
[1778231484687,27.41,79940.81,0.0,0.0653,6e-05,9.14595]
[1778231485425,27.41,79940.81,0.0,0.0653,6e-05,9.14595]
[1778231485526,27.41,79940.79,0.0,0.0653,6e-05,9.14586]
[1778231486191,27.41,79940.79,0.0,0.0653,6e-05,9.14586]
[1778231486292,27.41,79941.06,0.0,0.06532,6e-05,9.14778]
[1778231491309,27.41,79940.92,0.0,0.06529,6e-05,9.14343]
[1778231496344,27.41,79940.5,0.0,0.06526,6e-05,9.14072]
[1778231501379,27.41,79941.31,0.0,0.06532,6e-05,9.14684]
[1778231506691,27.41,79942.49,0.0,0.0654,6e-05,9.15552]
[1778231507099,27.41,79942.49,0.0,0.0654,6e-05,9.15552]
[1778231507196,27.41,79943.02,0.0,0.06543,6e-05,9.1594]
[1778231508241,27.41,79943.02,0.0,0.06543,6e-05,9.1594]
[1778231508251,27.41,79943.02,0.0,0.06543,6e-05,9.1594]
[1778231508428,27.41,79943.02,0.0,0.06543,6e-05,9.15948]
[1778231514470,27.41,79943.23,0.0,0.06545,6e-05,9.1611]
[1778231520513,27.41,79946.57,0.0,0.06566,6e-05,9.18473]
[1778231526105,27.41,79954.12,0.0,0.06615,7e-05,9.23829]
[1778231536118,27.4,79953.94,0.0,0.06612,7e-05,9.23492]
[1778231541669,27.4,79956.04,0.0,0.06624,7e-05,9.24869]
[1778231550722,27.4,79957.44,0.0,0.06631,7e-05,9.25607]
[1778231555757,27.4,79957.56,0.0,0.06628,7e-05,9.25186]
[1778231560792,27.39,79958.97,0.0,0.06636,7e-05,9.26057]
[1778231565827,27.39,79959.7,0.0,0.06639,7e-05,9.26443]
[1778231570863,27.39,79960.06,0.0,0.0664,7e-05,9.26563]
[1778231576905,27.39,79962.44,0.0,0.06654,7e-05,9.28122]
[1778231581940,27.39,79968.72,0.0,0.06694,7e-05,9.32503]
[1778231586975,27.39,79969.02,0.0,0.06695,7e-05,9.32576]
[1778231592015,27.38,79971.04,0.0,0.06707,7e-05,9.33889]
[1778231597047,27.38,79956.34,0.0,0.06609,7e-05,9.2317]
[1778231602082,27.38,79961.27,0.0,0.06641,7e-05,9.26685]
[1778231603089,27.38,79971.18,0.0,0.06706,7e-05,9.33817]
[1778231608123,27.38,79965.27,0.0,0.06666,7e-05,9.29451]
[1778231613158,27.38,79962.55,0.0,0.06646,7e-05,9.27052]
[1778231618194,27.38,79961.09,0.0,0.06635,7e-05,9.25923]
[1778231626250,27.38,79960.3,0.0,0.06629,7e-05,9.2522]
[1778231632292,27.38,79957.9,0.0,0.06612,7e-05,9.23396]
[1778231638335,27.37,79958.16,0.0,0.06613,7e-05,9.23475]
[1778231642451,27.37,79946.59,0.0,0.06537,6e-05,9.15121]
[1778231647606,27.37,79946.99,0.0,0.0654,6e-05,9.15389]
[1778231647607,27.37,79947.06,0.0,0.0654,6e-05,9.15423]
[1778231653708,27.37,79945.4,0.0,0.06529,6e-05,9.14216]
[1778231659619,27.37,79944.74,0.0,0.06525,6e-05,9.13734]
[1778231666040,27.37,79946.54,0.0,0.06536,6e-05,9.15019]
[1778231671567,27.37,79946.19,0.0,0.06532,6e-05,9.14416]
[1778231676602,27.37,79945.63,0.0,0.06528,6e-05,9.14027]
[1778231681957,27.37,79949.61,0.0,0.06554,6e-05,9.16877]
[1778231687679,27.37,79948.19,0.0,0.06545,6e-05,9.15852]
[1778231692717,27.37,79948.22,0.0,0.06545,6e-05,9.15896]
[1778231697749,27.37,79955.18,0.0,0.0659,7e-05,9.20876]
[1778231703794,27.37,79951.62,0.0,0.06567,6e-05,9.18339]
[1778231708829,27.37,79952.8,0.0,0.06575,7e-05,9.19205]
[1778231713864,27.37,79952.6,0.0,0.06574,7e-05,9.19084]
[1778231716944,27.37,79952.28,0.0,0.06572,7e-05,9.18862]
[1778231717015,27.37,79935.14,0.0,0.06461,6e-05,9.06639]
[1778231719799,27.37,79931.53,0.0,0.06439,6e-05,9.04136]
[1778231719974,27.37,79928.6,0.0,0.0642,6e-05,9.0209]
[1778231725954,27.38,79931.02,0.0,0.06437,6e-05,9.03977]
[1778231731314,27.38,79938.48,0.0,0.06485,6e-05,9.09226]
[1778231737433,27.38,79941.53,0.0,0.06503,6e-05,9.11131]
[1778231742500,27.38,79942.67,0.0,0.06511,6e-05,9.12006]
[1778231752140,27.38,79940.04,0.0,0.06495,6e-05,9.1023]
[1778231757178,27.38,79943.21,0.0,0.06516,6e-05,9.1253]
[1778231762213,27.38,79938.68,0.0,0.06487,6e-05,9.09355]
[1778231767247,27.38,79935.17,0.0,0.06465,6e-05,9.0692]
[1778231773290,27.38,79926.61,0.0,0.06411,6e-05,9.00991]
[1778231779234,27.38,79926.61,0.0,0.06411,6e-05,9.00991]
[1778231780179,27.39,79927.51,0.0,0.06419,6e-05,9.01782]
[1778231780341,27.39,79929.5,0.0,0.06431,6e-05,9.03215]
[1778231784363,27.39,79921.93,0.0,0.06384,6e-05,8.97935]
[1778231784418,27.39,79924.13,0.0,0.06398,6e-05,8.99519]
[1778231785116,27.39,79924.13,0.0,0.06398,6e-05,8.99519]
[1778231785203,27.39,79924.13,0.0,0.06398,6e-05,8.99519]
[1778231786519,27.39,79925.57,0.0,0.06408,6e-05,9.0059]
[1778231787389,27.39,79926.18,0.0,0.06412,6e-05,9.01045]
[1778231793433,27.39,79921.19,0.0,0.06379,6e-05,8.97312]
[1778231798466,27.39,79923.54,0.0,0.06396,6e-05,8.99114]
[1778231803501,27.39,79932.04,0.0,0.06451,6e-05,9.05238]
[1778231808538,27.39,79930.21,0.0,0.0644,6e-05,9.04011]
[1778231813572,27.39,79929.37,0.0,0.06435,6e-05,9.03476]
[1778231819614,27.4,79927.62,0.0,0.06424,6e-05,9.02296]
[1778231824648,27.4,79926.08,0.0,0.06415,6e-05,9.0125]
[1778231830691,27.4,79925.46,0.0,0.06411,6e-05,9.00867]
[1778231835725,27.4,79925.29,0.0,0.06411,6e-05,9.00791]
[1778231840760,27.4,79920.06,0.0,0.06378,6e-05,8.9713]
[1778231845474,27.4,79917.57,0.0,0.06362,6e-05,8.95434]
[1778231846440,27.4,79913.77,0.0,0.06339,6e-05,8.92777]
[1778231851838,27.4,79925.0,0.0,0.06409,6e-05,9.00487]
[1778231856873,27.4,79926.01,0.0,0.06416,6e-05,9.01277]
[1778231859577,27.4,79925.61,0.0,0.06414,6e-05,9.01013]
[1778231861034,27.4,79917.87,0.0,0.06365,6e-05,8.9559]
[1778231861052,27.4,79910.66,0.0,0.0632,6e-05,8.90544]
[1778231866944,27.41,79913.39,0.0,0.06339,6e-05,8.9268]
[1778231869257,27.41,79913.87,0.0,0.06342,6e-05,8.93053]
[1778231869262,27.41,79913.87,0.0,0.06342,6e-05,8.93053]
[1778231869351,27.41,79914.97,0.0,0.06349,6e-05,8.93865]
[1778231870453,27.41,79914.97,0.0,0.06349,6e-05,8.93865]
[1778231871902,27.41,79916.26,0.0,0.06358,6e-05,8.94844]
[1778231877014,27.41,79917.67,0.0,0.06369,6e-05,8.96051]
[1778231882050,27.41,79921.1,0.0,0.06393,6e-05,8.98651]
[1778231887085,27.41,79929.13,0.0,0.06445,6e-05,9.04464]
[1778231891115,27.42,79919.09,0.0,0.06382,6e-05,8.97501]
[1778231896150,27.42,79920.52,0.0,0.06393,6e-05,8.98687]
[1778231901185,27.42,79920.2,0.0,0.06392,6e-05,8.98635]
[1778231906219,27.42,79919.91,0.0,0.06392,6e-05,8.98611]
[1778231911255,27.43,79922.99,0.0,0.06411,6e-05,9.00603]
[1778231916290,27.43,79921.82,0.0,0.06405,6e-05,8.99934]
[1778231921327,27.43,79924.33,0.0,0.06423,6e-05,9.01863]
[1778231924772,27.43,79929.21,0.0,0.06455,6e-05,9.0541]
[1778231925047,27.43,79929.21,0.0,0.06455,6e-05,9.0541]
[1778231925354,27.43,79929.21,0.0,0.06455,6e-05,9.05438]
[1778231926845,27.43,79929.63,0.0,0.06458,6e-05,9.05761]
[1778231927368,27.43,79931.15,0.0,0.06468,6e-05,9.06864]
[1778231928878,27.43,79930.29,0.0,0.06462,6e-05,9.06277]
[1778231929381,27.43,79933.06,0.0,0.0648,6e-05,9.08267]
[1778231934417,27.43,79933.83,0.0,0.06486,6e-05,9.08917]
[1778231939453,27.43,79935.25,0.0,0.06496,6e-05,9.10021]
[1778231944487,27.44,79937.62,0.0,0.06512,6e-05,9.11779]
[1778231946500,27.44,79948.3,0.0,0.06581,6e-05,9.19408]
[1778231951540,27.44,79943.15,0.0,0.06548,6e-05,9.15715]
[1778231956570,27.44,79938.41,0.0,0.06517,6e-05,9.12343]
[1778231961605,27.44,79936.06,0.0,0.06502,6e-05,9.10692]
[1778231963545,27.44,79937.03,0.0,0.06509,6e-05,9.11387]
[1778231963549,27.44,79937.03,0.0,0.06509,6e-05,9.11387]
[1778231963633,27.44,79936.63,0.0,0.06506,6e-05,9.11106]
[1778231968655,27.44,79934.44,0.0,0.06492,6e-05,9.09569]
[1778231973105,27.44,79933.36,0.0,0.06483,6e-05,9.08461]
[1778231973107,27.44,79933.75,0.0,0.06486,6e-05,9.08749]
[1778231975292,27.44,79933.75,0.0,0.06486,6e-05,9.08749]
[1778231975393,27.44,79931.2,0.0,0.06469,6e-05,9.06951]
[1778231975795,27.44,79931.2,0.0,0.06469,6e-05,9.06951]
[1778231976095,27.44,79931.05,0.0,0.06469,6e-05,9.06852]
[1778231982453,27.44,79930.6,0.0,0.06466,6e-05,9.06565]
[1778231982466,27.44,79930.41,0.0,0.06465,6e-05,9.06447]
[1778231987788,27.44,79930.04,0.0,0.06463,6e-05,9.06224]
[1778231994838,27.44,79929.64,0.0,0.06461,6e-05,9.05999]
[1778231999477,27.44,79929.47,0.0,0.0646,6e-05,9.05903]
[1778231999578,27.44,79927.58,0.0,0.06448,6e-05,9.04581]
[1778232004907,27.44,79922.22,0.0,0.06414,6e-05,9.00845]
[1778232009942,27.44,79922.02,0.0,0.06414,6e-05,9.00766]
[1778232012761,27.44,79921.64,0.0,0.06411,6e-05,9.00519]
[1778232013562,27.44,79921.64,0.0,0.06411,6e-05,9.00519]
[1778232020015,27.44,79922.15,0.0,0.06415,6e-05,9.00949]
[1778232025289,27.44,79924.2,0.0,0.06429,6e-05,9.02419]
[1778232025382,27.44,79926.33,0.0,0.06442,6e-05,9.03932]
[1778232028074,27.44,79936.7,0.0,0.06509,6e-05,9.11289]
[1778232033110,27.44,79941.24,0.0,0.06535,6e-05,9.14095]
[1778232038114,27.44,79946.94,0.0,0.06572,6e-05,9.18102]
[1778232038667,27.44,79956.47,0.0,0.06633,7e-05,9.24902]
[1778232044187,27.44,79961.78,0.0,0.06667,7e-05,9.28538]
[1778232049221,27.44,79965.91,0.0,0.06692,7e-05,9.31371]
[1778232056270,27.43,79969.0,0.0,0.06711,7e-05,9.33399]
[1778232062269,27.43,79971.16,0.0,0.06724,7e-05,9.34792]
[1778232068355,27.43,79974.46,0.0,0.06744,7e-05,9.37016]
[1778232073390,27.43,79976.04,0.0,0.06753,7e-05,9.38028]
[1778232079053,27.43,79976.33,0.0,0.06754,7e-05,9.3816]
[1778232085473,27.42,79985.75,0.0,0.06814,7e-05,9.44695]
[1778232090508,27.42,79988.88,0.0,0.06834,7e-05,9.46792]
[1778232095543,27.42,79987.64,0.0,0.06821,7e-05,9.45322]
[1778232100585,27.42,79984.54,0.0,0.06798,7e-05,9.42854]
[1778232105693,27.41,79981.87,0.0,0.06779,7e-05,9.40759]
[1778232112627,27.41,79978.74,0.0,0.06755,7e-05,9.38179]
[1778232118007,27.41,79978.55,0.0,0.06753,7e-05,9.3792]
[1778232123739,27.4,79981.86,0.0,0.06772,7e-05,9.39969]
[1778232128776,27.4,79981.64,0.0,0.06768,7e-05,9.3958]
[1778232133811,27.4,79980.62,0.0,0.06759,7e-05,9.38608]
[1778232138847,27.39,79980.35,0.0,0.06755,7e-05,9.38192]
[1778232143881,27.39,79977.94,0.0,0.06737,7e-05,9.36233]
[1778232148917,27.39,79979.2,0.0,0.06744,7e-05,9.36936]
[1778232154961,27.39,79982.24,0.0,0.06759,7e-05,9.38522]
[1778232159996,27.38,79982.07,0.0,0.06756,7e-05,9.38177]
[1778232165034,27.38,79981.15,0.0,0.06748,7e-05,9.37295]
[1778232171075,27.38,79980.92,0.0,0.06744,7e-05,9.36877]
[1778232176110,27.37,79980.09,0.0,0.06737,7e-05,9.36069]
[1778232181146,27.37,79979.17,0.0,0.06729,7e-05,9.35206]
[1778232187193,27.37,79978.73,0.0,0.06724,7e-05,9.34657]
[1778232188801,27.37,79978.73,0.0,0.06724,7e-05,9.34657]
[1778232188882,27.37,79978.47,0.0,0.06721,7e-05,9.34394]
[1778232196371,27.37,79978.5,0.0,0.0672,7e-05,9.34267]
[1778232203208,27.36,79978.39,0.0,0.06716,7e-05,9.33865]
[1778232208335,27.36,79978.0,0.0,0.06711,7e-05,9.33342]
[1778232209502,27.36,79978.0,0.0,0.06711,7e-05,9.33342]
[1778232211489,27.36,79978.09,0.0,0.06712,7e-05,9.33373]
[1778232211511,27.36,79978.06,0.0,0.06709,7e-05,9.32923]
[1778232216821,27.36,79977.99,0.0,0.06707,7e-05,9.32743]
[1778232219699,27.35,79977.85,0.0,0.06705,7e-05,9.32546]
[1778232219704,27.35,79977.85,0.0,0.06705,7e-05,9.32546]
[1778232219776,27.35,79977.71,0.0,0.06704,7e-05,9.32413]
[1778232225715,27.35,79978.06,0.0,0.06705,7e-05,9.32509]
[1778232225931,27.35,79978.06,0.0,0.06705,7e-05,9.32509]
[1778232226967,27.35,79980.74,0.0,0.06722,7e-05,9.34385]
[1778232227327,27.35,79980.74,0.0,0.06722,7e-05,9.34385]
[1778232228011,27.35,79980.74,0.0,0.06722,7e-05,9.34351]
[1778232228700,27.35,79978.91,0.0,0.06709,7e-05,9.3299]
[1778232234523,27.35,79981.07,0.0,0.06721,7e-05,9.34332]
[1778232239557,27.34,79981.01,0.0,0.06719,7e-05,9.3409]
[1778232244593,27.34,79980.62,0.0,0.06715,7e-05,9.33608]
[1778232249629,27.34,79979.74,0.0,0.06707,7e-05,9.32781]
[1778232254664,27.34,79979.67,0.0,0.06705,7e-05,9.32541]
[1778232256913,27.34,79980.12,0.0,0.06707,7e-05,9.3283]
[1778232256924,27.34,79979.14,0.0,0.06701,7e-05,9.32084]
[1778232262280,27.33,79980.21,0.0,0.06706,7e-05,9.32676]
[1778232262861,27.33,79980.21,0.0,0.06706,7e-05,9.32676]
[1778232265186,27.33,79980.24,0.0,0.06705,7e-05,9.32589]
[1778232267246,27.33,79979.04,0.0,0.06697,7e-05,9.31649]
[1778232267764,27.33,79977.62,0.0,0.06687,7e-05,9.30588]
[1778232272800,27.33,79970.25,0.0,0.06635,7e-05,9.24764]
[1778232277833,27.33,79971.28,0.0,0.0664,7e-05,9.25385]
[1778232282869,27.33,79972.78,0.0,0.06649,7e-05,9.26338]
[1778232287905,27.32,79965.95,0.0,0.06603,7e-05,9.21285]
[1778232293021,27.32,79967.66,0.0,0.06614,7e-05,9.22451]
[1778232298983,27.32,79967.83,0.0,0.06614,7e-05,9.22479]
[1778232304020,27.32,79969.37,0.0,0.06623,7e-05,9.23506]
[1778232309055,27.32,79973.12,0.0,0.06647,7e-05,9.26115]
[1778232312075,27.32,79983.92,0.0,0.06718,7e-05,9.33846]
[1778232319124,27.32,79985.59,0.0,0.06727,7e-05,9.34861]
[1778232324161,27.32,79987.46,0.0,0.06738,7e-05,9.36094]
[1778232329196,27.31,79988.03,0.0,0.06741,7e-05,9.36399]
[1778232335239,27.31,79988.16,0.0,0.06738,7e-05,9.36024]
[1778232344262,27.31,79989.78,0.0,0.06748,7e-05,9.37064]
[1778232349337,27.31,79988.65,0.0,0.0674,7e-05,9.3618]
[1778232353522,27.31,79965.12,0.0,0.06584,7e-05,9.19166]
[1778232359418,27.31,79958.13,0.0,0.0654,6e-05,9.14232]
[1778232363489,27.31,79969.88,0.0,0.06617,7e-05,9.22737]
[1778232369132,27.31,79975.76,0.0,0.06656,7e-05,9.26985]
[1778232374522,27.31,79979.05,0.0,0.06677,7e-05,9.29353]
[1778232379556,27.31,79980.48,0.0,0.06687,7e-05,9.30375]
[1778232385598,27.31,79981.54,0.0,0.06693,7e-05,9.31123]
[1778232390633,27.31,79982.4,0.0,0.06699,7e-05,9.31728]
[1778232395668,27.31,79985.75,0.0,0.06719,7e-05,9.33765]
[1778232400703,27.31,79985.68,0.0,0.06718,7e-05,9.33675]
[1778232405788,27.31,79986.22,0.0,0.06721,7e-05,9.34036]
[1778232406327,27.31,79990.24,0.0,0.06748,7e-05,9.36942]
[1778232406745,27.31,79990.24,0.0,0.06748,7e-05,9.3693]
[1778232408110,27.31,80005.04,0.0,0.06847,7e-05,9.47692]
[1778232408289,27.31,80005.04,0.0,0.06847,7e-05,9.47692]
[1778232408298,27.31,80005.04,0.0,0.06847,7e-05,9.47692]
[1778232408759,27.31,80005.04,0.0,0.06846,7e-05,9.47664]
[1778232409826,27.31,80005.04,0.0,0.06846,7e-05,9.47664]
[1778232410161,27.31,80006.35,0.0,0.06855,7e-05,9.48589]
[1778232411355,27.31,80006.02,0.0,0.06852,7e-05,9.48316]
[1778232416817,27.31,80001.43,0.0,0.0682,7e-05,9.44773]
[1778232418193,27.3,80002.93,0.0,0.06829,7e-05,9.45831]
[1778232419502,27.3,80003.19,0.0,0.06831,7e-05,9.45985]
[1778232419644,27.3,80003.19,0.0,0.06831,7e-05,9.45985]
[1778232419837,27.3,80003.36,0.0,0.06832,7e-05,9.46072]
[1778232424873,27.3,80008.11,0.0,0.06862,7e-05,9.49342]
[1778232425657,27.3,80008.11,0.0,0.06862,7e-05,9.49342]
[1778232425879,27.3,80008.36,0.0,0.06863,7e-05,9.4948]
[1778232430915,27.3,80009.05,0.0,0.06865,7e-05,9.49757]
[1778232433778,27.3,80011.0,0.0,0.06878,7e-05,9.51086]
[1778232434126,27.3,80023.68,0.0,0.06963,7e-05,9.60349]
[1778232434684,27.3,80023.68,0.0,0.06963,7e-05,9.60349]
[1778232434950,27.3,80023.68,0.0,0.06963,7e-05,9.60358]
[1778232439535,27.3,80025.5,0.0,0.06976,7e-05,9.61671]
[1778232439978,27.29,80026.49,0.0,0.06982,7e-05,9.62334]
[1778232441994,27.29,80007.33,0.0,0.0685,7e-05,9.48137]
[1778232444267,27.29,80005.12,0.0,0.06835,7e-05,9.4643]
[1778232450048,27.29,80002.7,0.0,0.06816,7e-05,9.44385]
[1778232455080,27.29,80001.65,0.0,0.06805,7e-05,9.43074]
[1778232461127,27.29,79993.91,0.0,0.06753,7e-05,9.374]
[1778232463225,27.29,79993.19,0.0,0.06748,7e-05,9.36902]
[1778232463365,27.29,79992.72,0.0,0.06745,7e-05,9.36587]
[1778232468808,27.29,79983.33,0.0,0.06682,7e-05,9.29704]
[1778232468935,27.29,79983.33,0.0,0.06682,7e-05,9.29704]
[1778232469892,27.29,79983.33,0.0,0.06682,7e-05,9.29685]
[1778232470983,27.28,79983.26,0.0,0.06681,7e-05,9.29616]
[1778232472429,27.29,79983.53,0.0,0.06684,7e-05,9.29901]
[1778232473041,27.29,79983.53,0.0,0.06684,7e-05,9.29901]
[1778232473626,27.29,79983.53,0.0,0.06684,7e-05,9.29947]
[1778232479214,27.29,79984.87,0.0,0.06697,7e-05,9.3131]
[1778232479255,27.29,79986.11,0.0,0.06706,7e-05,9.32327]
[1778232485268,27.3,79990.91,0.0,0.06745,7e-05,9.36498]
[1778232487440,27.3,79990.91,0.0,0.06747,7e-05,9.36725]
[1778232487472,27.3,79990.93,0.0,0.06747,7e-05,9.3674]
[1778232493352,27.31,79991.27,0.0,0.06755,7e-05,9.37667]
[1778232498387,27.32,79988.17,0.0,0.0674,7e-05,9.35982]
[1778232503426,27.33,79987.26,0.0,0.06739,7e-05,9.35884]
[1778232508456,27.34,79986.95,0.0,0.06742,7e-05,9.36217]
[1778232513491,27.34,79987.29,0.0,0.06747,7e-05,9.36654]
[1778232518527,27.35,79985.81,0.0,0.06743,7e-05,9.3614]
[1778232523562,27.36,79985.72,0.0,0.06747,7e-05,9.36632]
[1778232530612,27.37,79985.77,0.0,0.06756,7e-05,9.37525]
[1778232535647,27.37,79987.79,0.0,0.06774,7e-05,9.39488]
[1778232540681,27.38,79987.13,0.0,0.06774,7e-05,9.39489]
[1778232545718,27.39,79978.25,0.0,0.0672,7e-05,9.33558]
[1778232550751,27.39,79973.87,0.0,0.06695,7e-05,9.30913]
[1778232556793,27.4,79967.65,0.0,0.0666,7e-05,9.27037]
[1778232562842,27.41,79966.24,0.0,0.06657,7e-05,9.26636]
[1778232567877,27.42,79964.52,0.0,0.0665,7e-05,9.25918]
[1778232572915,27.42,79964.69,0.0,0.06654,7e-05,9.262]
[1778232577949,27.43,79957.9,0.0,0.06614,7e-05,9.21872]
[1778232580244,27.43,79957.28,0.0,0.06611,7e-05,9.2154]
[1778232580320,27.43,79955.49,0.0,0.06601,7e-05,9.20372]
[1778232580776,27.43,79955.49,0.0,0.06601,7e-05,9.20372]
[1778232580984,27.43,79932.79,0.0,0.06454,6e-05,9.04198]
[1778232582984,27.43,79917.26,0.0,0.06356,6e-05,8.93374]
[1778232588019,27.46,79914.79,0.0,0.06358,6e-05,8.93592]
[1778232590227,27.46,79910.44,0.0,0.06331,6e-05,8.90563]
[1778232592232,27.46,79908.84,0.0,0.06322,6e-05,8.89499]
[1778232594790,27.46,79907.5,0.0,0.06314,6e-05,8.8865]
[1778232594815,27.46,79907.5,0.0,0.06314,6e-05,8.8865]
[1778232595051,27.46,79907.5,0.0,0.06314,6e-05,8.8865]
[1778232595256,27.46,79907.5,0.0,0.06314,6e-05,8.8865]
[1778232595355,27.46,79886.05,0.0,0.0618,6e-05,8.7371]
[1778232596616,27.46,79885.89,0.0,0.0618,6e-05,8.7363]
[1778232596891,27.46,79885.89,0.0,0.0618,6e-05,8.7363]
[1778232597303,27.46,79872.31,0.0,0.06096,6e-05,8.64283]
[1778232597936,27.46,79872.31,0.0,0.06096,6e-05,8.64283]
[1778232598552,27.46,79872.31,0.0,0.06097,6e-05,8.6435]
[1778232599096,27.47,79877.79,0.0,0.06131,6e-05,8.68206]
[1778232600610,27.47,79876.99,0.0,0.06127,6e-05,8.67716]
[1778232601113,27.47,79877.07,0.0,0.06128,6e-05,8.67836]
[1778232601979,27.47,79877.07,0.0,0.06128,6e-05,8.67836]
[1778232602124,27.47,79868.43,0.0,0.06076,6e-05,8.61935]
[1778232604135,27.47,79880.25,0.0,0.0615,6e-05,8.7025]
[1778232606114,27.47,79886.37,0.0,0.06188,6e-05,8.74557]
[1778232612203,27.48,79888.39,0.0,0.06204,6e-05,8.76345]
[1778232617237,27.48,79891.36,0.0,0.06225,6e-05,8.78667]
[1778232622375,27.48,79895.2,0.0,0.0625,6e-05,8.81521]
[1778232628317,27.48,79898.65,0.0,0.06274,6e-05,8.84187]
[1778232633351,27.49,79899.19,0.0,0.06277,6e-05,8.84377]
[1778232638386,27.49,79903.63,0.0,0.06306,6e-05,8.87635]
[1778232643421,27.49,79902.37,0.0,0.063,6e-05,8.86889]
[1778232648455,27.49,79899.36,0.0,0.06282,6e-05,8.84929]
[1778232653491,27.49,79897.41,0.0,0.06271,6e-05,8.83723]
[1778232658786,27.5,79895.25,0.0,0.06259,6e-05,8.82358]
[1778232664572,27.5,79902.42,0.0,0.06306,6e-05,8.87591]
[1778232669611,27.5,79901.59,0.0,0.06302,6e-05,8.87148]
[1778232674649,27.5,79902.46,0.0,0.06309,6e-05,8.87892]
[1778232679683,27.5,79900.78,0.0,0.06299,6e-05,8.86864]
[1778232684718,27.51,79900.77,0.0,0.06301,6e-05,8.87011]
[1778232689755,27.51,79900.36,0.0,0.063,6e-05,8.8691]
[1778232694787,27.51,79890.92,0.0,0.0624,6e-05,8.80143]
[1778232699822,27.51,79894.38,0.0,0.06264,6e-05,8.8275]
[1778232704857,27.52,79895.17,0.0,0.0627,6e-05,8.83483]
[1778232710899,27.52,79896.06,0.0,0.06278,6e-05,8.84302]
[1778232715939,27.52,79896.02,0.0,0.06279,6e-05,8.84428]
[1778232718744,27.52,79895.65,0.0,0.06277,6e-05,8.8423]
[1778232723991,27.52,79896.23,0.0,0.06282,6e-05,8.84805]
[1778232729029,27.53,79897.37,0.0,0.0629,6e-05,8.85733]
[1778232735072,27.53,79899.55,0.0,0.06305,6e-05,8.87405]
[1778232741114,27.53,79902.63,0.0,0.06326,6e-05,8.89704]
[1778232746150,27.53,79902.47,0.0,0.06326,6e-05,8.89711]
[1778232751186,27.53,79893.34,0.0,0.06268,6e-05,8.83125]
[1778232756220,27.54,79894.16,0.0,0.06275,6e-05,8.83866]
[1778232762376,27.54,79894.28,0.0,0.06276,6e-05,8.84015]
[1778232763135,27.54,79893.67,0.0,0.06273,6e-05,8.83718]
[1778232765548,27.54,79889.6,0.0,0.06249,6e-05,8.80946]
[1778232765789,27.54,79888.26,0.0,0.06241,6e-05,8.8005]
[1778232767214,27.54,79888.97,0.0,0.06245,6e-05,8.80582]
[1778232767828,27.54,79882.92,0.0,0.06208,6e-05,8.76417]
[1778232773340,27.54,79888.01,0.0,0.06242,6e-05,8.80223]
[1778232778375,27.55,79883.95,0.0,0.06219,6e-05,8.77637]
[1778232782175,27.55,79885.67,0.0,0.06231,6e-05,8.7899]
[1778232787292,27.55,79883.14,0.0,0.06218,6e-05,8.77505]
[1778232792473,27.56,79881.48,0.0,0.06211,6e-05,8.76699]
[1778232797510,27.56,79883.04,0.0,0.06223,6e-05,8.78078]
[1778232802544,27.56,79885.15,0.0,0.06239,6e-05,8.79835]
[1778232807578,27.57,79886.15,0.0,0.06248,6e-05,8.80828]
[1778232812616,27.57,79885.43,0.0,0.06244,6e-05,8.80274]
[1778232817650,27.58,79873.05,0.0,0.0617,6e-05,8.72015]
[1778232822685,27.58,79873.76,0.0,0.06178,6e-05,8.72878]
[1778232822739,27.58,79873.76,0.0,0.06178,6e-05,8.72878]
[1778232822743,27.58,79873.76,0.0,0.06178,6e-05,8.72878]
[1778232828728,27.59,79874.28,0.0,0.06185,6e-05,8.73672]
[1778232833762,27.59,79874.06,0.0,0.06187,6e-05,8.73883]
[1778232837830,27.59,79868.81,0.0,0.06157,6e-05,8.70476]
[1778232837910,27.6,79866.83,0.0,0.06145,6e-05,8.69187]
[1778232839357,27.6,79866.83,0.0,0.06145,6e-05,8.69187]
[1778232839687,27.6,79866.83,0.0,0.06145,6e-05,8.69187]
[1778232839420,27.6,79865.96,0.0,0.06141,6e-05,8.68743]
[1778232839884,27.6,79865.96,0.0,0.06141,6e-05,8.68743]
[1778232845849,27.6,79873.38,0.0,0.06191,6e-05,8.74293]
[1778232850885,27.61,79872.09,0.0,0.06186,6e-05,8.73757]
[1778232855081,27.61,79872.07,0.0,0.06187,6e-05,8.73875]
[1778232855089,27.61,79872.07,0.0,0.06187,6e-05,8.73875]
[1778232856664,27.61,79871.94,0.0,0.06188,6e-05,8.73981]
[1778232861962,27.64,79872.58,0.0,0.0621,6e-05,8.76399]
[1778232867012,27.72,79873.84,0.0,0.06274,6e-05,8.83445]
[1778232872032,27.79,79876.79,0.0,0.06339,6e-05,8.90524]
[1778232877067,27.85,79882.21,0.0,0.06414,6e-05,8.98736]
[1778232882106,27.85,79885.05,0.0,0.06435,6e-05,9.01109]
[1778232887138,27.86,79885.49,0.0,0.06441,6e-05,9.01776]
[1778232892172,27.86,79884.31,0.0,0.06437,6e-05,9.013]
[1778232897209,27.87,79881.79,0.0,0.06424,6e-05,8.9988]
[1778232902243,27.87,79884.71,0.0,0.06446,6e-05,9.0224]
[1778232907279,27.88,79885.6,0.0,0.06454,6e-05,9.03177]
[1778232912318,27.88,79884.31,0.0,0.06449,6e-05,9.02584]
[1778232917350,27.88,79882.37,0.0,0.0644,6e-05,9.01536]
[1778232922385,27.89,79892.38,0.0,0.06505,6e-05,9.0881]
[1778232926539,27.89,79893.25,0.0,0.06512,6e-05,9.09521]
[1778232926547,27.89,79892.47,0.0,0.06508,6e-05,9.0914]
[1778232927495,27.89,79892.47,0.0,0.06508,6e-05,9.0914]
[1778232927596,27.89,79892.47,0.0,0.0651,6e-05,9.09252]
[1778232933611,27.9,79891.35,0.0,0.06505,6e-05,9.08679]
[1778232938828,27.91,79898.2,0.0,0.06554,6e-05,9.14045]
[1778232946164,27.93,79887.97,0.0,0.06508,6e-05,9.08882]
[1778232951589,27.94,79888.13,0.0,0.06515,6e-05,9.09694]
[1778232956593,27.95,79888.85,0.0,0.06524,6e-05,9.10646]
[1778232957432,27.95,79888.42,0.0,0.06522,6e-05,9.10456]
[1778232962666,27.96,79889.82,0.0,0.06537,6e-05,9.12082]
[1778232963184,27.96,79889.82,0.0,0.06537,6e-05,9.12082]
[1778232968712,27.97,79885.87,0.0,0.06518,6e-05,9.09962]
[1778232970402,27.97,79884.53,0.0,0.0651,6e-05,9.09133]
[1778232972148,27.99,79885.31,0.0,0.06526,6e-05,9.10856]
[1778232972989,27.99,79884.41,0.0,0.06521,6e-05,9.10331]
[1778232973699,27.99,79884.41,0.0,0.06521,6e-05,9.10331]
[1778232974483,27.99,79884.41,0.0,0.06522,6e-05,9.10436]
[1778232975135,27.99,79884.41,0.0,0.06523,6e-05,9.1054]
[1778232979571,27.99,79884.12,0.0,0.06525,6e-05,9.1075]
[1778232981084,28.0,79884.05,0.0,0.06527,6e-05,9.10904]
[1778232983364,28.0,79883.79,0.0,0.06527,6e-05,9.10923]
[1778232988848,28.01,79882.62,0.0,0.06525,6e-05,9.10702]
[1778232991096,28.01,79882.5,0.0,0.06526,6e-05,9.10814]
[1778232996905,28.04,79887.21,0.0,0.06572,6e-05,9.15787]
[1778232998239,28.04,79887.21,0.0,0.06572,6e-05,9.15787]
[1778233003058,28.14,79887.45,0.0,0.06642,6e-05,9.23316]
[1778233008988,28.26,79879.11,0.0,0.06678,6e-05,9.27055]
[1778233010730,28.26,79879.11,0.0,0.06678,6e-05,9.27055]
[1778233011080,28.3,79878.63,0.0,0.06699,6e-05,9.29294]
[1778233011534,28.3,79878.63,0.0,0.06699,6e-05,9.29294]
[1778233015080,28.31,79878.63,0.0,0.06711,6e-05,9.30547]
[1778233015102,28.38,79878.56,0.0,0.06755,6e-05,9.35267]
[1778233017457,28.38,79878.56,0.0,0.06755,6e-05,9.35267]
[1778233017468,28.38,79878.56,0.0,0.06755,6e-05,9.35267]
[1778233017627,28.41,79878.53,0.0,0.06776,6e-05,9.37505]
[1778233021077,28.43,79868.75,0.0,0.06727,6e-05,9.32244]
[1778233026112,28.48,79864.14,0.0,0.06732,6e-05,9.32685]
[1778233031080,28.48,79859.6,0.0,0.06705,6e-05,9.29784]
[1778233035541,28.48,79858.83,0.0,0.06703,6e-05,9.29515]
[1778233040640,28.49,79865.26,0.0,0.06747,6e-05,9.34316]
[1778233041460,28.49,79864.92,0.0,0.06746,6e-05,9.34141]
[1778233042313,28.49,79866.38,0.0,0.06756,6e-05,9.35222]
[1778233045835,28.49,79867.89,0.0,0.06767,6e-05,9.3646]
[1778233051136,28.5,79869.09,0.0,0.06778,6e-05,9.37664]
[1778233054068,28.5,79861.09,0.0,0.06726,6e-05,9.31933]
[1778233057582,28.5,79856.17,0.0,0.06697,6e-05,9.28741]
[1778233063368,28.51,79853.02,0.0,0.06682,6e-05,9.27078]
[1778233068404,28.52,79856.49,0.0,0.06707,6e-05,9.29832]
[1778233073438,28.52,79860.82,0.0,0.06738,6e-05,9.33156]
[1778233074629,28.52,79860.82,0.0,0.06738,6e-05,9.33156]
[1778233080487,28.52,79869.69,0.0,0.06798,6e-05,9.39724]
[1778233086212,28.53,79870.73,0.0,0.06806,6e-05,9.40553]
[1778233088370,28.53,79871.82,0.0,0.06815,6e-05,9.41511]
[1778233097583,28.53,79871.82,0.0,0.06817,6e-05,9.41705]
[1778233102704,28.54,79872.81,0.0,0.06827,6e-05,9.42855]
[1778233103265,28.54,79878.33,0.0,0.06864,6e-05,9.46804]
[1778233107678,28.54,79890.41,0.0,0.06944,7e-05,9.55475]
[1778233112713,28.54,79888.98,0.0,0.06934,7e-05,9.5424]
[1778233117750,28.54,79887.6,0.0,0.06926,7e-05,9.5341]
[1778233122783,28.55,79878.98,0.0,0.06872,6e-05,9.47524]
[1778233127818,28.55,79878.49,0.0,0.0687,6e-05,9.47366]
[1778233132853,28.55,79879.09,0.0,0.06876,6e-05,9.47967]
[1778233137887,28.55,79878.43,0.0,0.06873,6e-05,9.47703]
[1778233142922,28.56,79881.64,0.0,0.06896,6e-05,9.5016]
[1778233147958,28.56,79883.01,0.0,0.06907,6e-05,9.51324]
[1778233148585,28.56,79883.01,0.0,0.06907,6e-05,9.51324]
[1778233150978,28.56,79870.58,0.0,0.06828,6e-05,9.4276]
[1778233156017,28.57,79869.95,0.0,0.06826,6e-05,9.42604]
[1778233161052,28.57,79870.0,0.0,0.06829,6e-05,9.42924]
[1778233166086,28.57,79866.79,0.0,0.06811,6e-05,9.40975]
[1778233171121,28.58,79865.64,0.0,0.06804,6e-05,9.40098]
[1778233176576,28.58,79864.77,0.0,0.06801,6e-05,9.39726]
[1778233182200,28.59,79866.14,0.0,0.06814,6e-05,9.4109]
[1778233187235,28.59,79865.11,0.0,0.0681,6e-05,9.40661]
[1778233192270,28.59,79863.79,0.0,0.06805,6e-05,9.40092]
[1778233197305,28.6,79863.44,0.0,0.06805,6e-05,9.40146]
[1778233202341,28.6,79861.56,0.0,0.06796,6e-05,9.39141]
[1778233207374,28.61,79860.3,0.0,0.06791,6e-05,9.38578]
[1778233211797,28.61,79855.96,0.0,0.06765,6e-05,9.35761]
[1778233212087,28.61,79848.45,0.0,0.06718,6e-05,9.30624]
[1778233217094,28.61,79842.14,0.0,0.0668,6e-05,9.26567]
[1778233219274,28.62,79839.05,0.0,0.06663,6e-05,9.24666]
[1778233219458,28.62,79839.05,0.0,0.06664,6e-05,9.24743]
[1778233223397,28.62,79836.5,0.0,0.0665,6e-05,9.23217]
[1778233223487,28.62,79836.02,0.0,0.06648,6e-05,9.22963]
[1778233225460,28.62,79835.66,0.0,0.06646,6e-05,9.22791]
[1778233225464,28.62,79835.66,0.0,0.06646,6e-05,9.22791]
[1778233225542,28.63,79834.94,0.0,0.06642,6e-05,9.22372]
[1778233231542,28.63,79834.45,0.0,0.06641,6e-05,9.22126]
[1778233236577,28.64,79833.84,0.0,0.06641,6e-05,9.22075]
[1778233241613,28.64,79833.33,0.0,0.06641,6e-05,9.22079]
[1778233246648,28.65,79831.97,0.0,0.06635,6e-05,9.21496]
[1778233253699,28.65,79831.31,0.0,0.06636,6e-05,9.21529]
[1778233258732,28.66,79837.28,0.0,0.06676,6e-05,9.2595]
[1778233263767,28.66,79835.56,0.0,0.06668,6e-05,9.25079]
[1778233268802,28.67,79834.44,0.0,0.06664,6e-05,9.24625]
[1778233274150,28.67,79828.11,0.0,0.06627,6e-05,9.20537]
[1778233280112,28.67,79831.45,0.0,0.06652,6e-05,9.23254]
[1778233285922,28.68,79836.65,0.0,0.06689,6e-05,9.27286]
[1778233291965,28.69,79833.5,0.0,0.0667,6e-05,9.25134]
[1778233298008,28.69,79835.58,0.0,0.06687,6e-05,9.2696]
[1778233299636,28.69,79842.56,0.0,0.06732,6e-05,9.31842]
[1778233305203,28.7,79851.99,0.0,0.06794,6e-05,9.38623]
[1778233312105,28.7,79854.36,0.0,0.06813,6e-05,9.40657]
[1778233315472,28.7,79854.36,0.0,0.06813,6e-05,9.40657]
[1778233318674,28.7,79855.85,0.0,0.06824,6e-05,9.41883]
[1778233324189,28.71,79861.7,0.0,0.06865,6e-05,9.46334]
[1778233330232,28.71,79863.63,0.0,0.06881,6e-05,9.47969]
[1778233335268,28.72,79862.96,0.0,0.06879,6e-05,9.47742]
[1778233340301,28.72,79862.32,0.0,0.06877,6e-05,9.47538]
[1778233344585,28.72,79862.72,0.0,0.06881,6e-05,9.47962]
[1778233348151,28.72,79863.22,0.0,0.06885,6e-05,9.48408]
[1778233349462,28.72,79863.62,0.0,0.06889,6e-05,9.48834]
[1778233353002,28.73,79864.59,0.0,0.06896,6e-05,9.4961]
[1778233358428,28.73,79866.26,0.0,0.06909,6e-05,9.50853]
[1778233363462,28.73,79866.94,0.0,0.06915,6e-05,9.51573]
[1778233369077,28.74,79868.05,0.0,0.06924,6e-05,9.52548]
[1778233370474,28.74,79867.94,0.0,0.06925,6e-05,9.5257]
[1778233371024,28.74,79867.94,0.0,0.06925,6e-05,9.5257]
[1778233372596,28.74,79868.47,0.0,0.06929,6e-05,9.53036]
[1778233378568,28.74,79865.61,0.0,0.06914,6e-05,9.51375]
[1778233386176,28.75,79865.22,0.0,0.06913,6e-05,9.51296]
[1778233391658,28.75,79865.86,0.0,0.06921,6e-05,9.52175]
[1778233396693,28.76,79866.24,0.0,0.06926,6e-05,9.52674]
[1778233401727,28.76,79866.04,0.0,0.06927,6e-05,9.52768]
[1778233407770,28.76,79866.22,0.0,0.0693,6e-05,9.53173]
[1778233412771,28.77,79866.94,0.0,0.06935,6e-05,9.53536]
[1778233417840,28.77,79867.03,0.0,0.06938,6e-05,9.53823]
[1778233422875,28.77,79865.54,0.0,0.0693,6e-05,9.53013]
[1778233427910,28.78,79865.42,0.0,0.06932,6e-05,9.5316]
[1778233433022,28.78,79866.19,0.0,0.06937,6e-05,9.53788]
[1778233433468,28.78,79866.31,0.0,0.06939,6e-05,9.54007]
[1778233438987,28.78,79866.1,0.0,0.06941,6e-05,9.5413]
[1778233446039,28.79,79866.43,0.0,0.06946,6e-05,9.54667]
[1778233452081,28.79,79867.16,0.0,0.06953,6e-05,9.55434]
[1778233457116,28.79,79867.4,0.0,0.06956,6e-05,9.55812]
[1778233457675,28.79,79867.4,0.0,0.06956,6e-05,9.55812]
[1778233463157,28.8,79867.54,0.0,0.0696,6e-05,9.56158]
[1778233464723,28.8,79867.54,0.0,0.0696,6e-05,9.56158]
[1778233467554,28.8,79867.62,0.0,0.06962,6e-05,9.56378]
[1778233468458,28.8,79871.07,0.0,0.06984,7e-05,9.5883]
[1778233470489,28.8,79873.1,0.0,0.06998,7e-05,9.60322]
[1778233471958,28.8,79873.08,0.0,0.06999,7e-05,9.60343]
[1778233472722,28.8,79873.08,0.0,0.06996,7e-05,9.60011]
[1778233478263,28.8,79873.08,0.0,0.06998,7e-05,9.60219]
[1778233480991,28.8,79866.5,0.0,0.06956,6e-05,9.55691]
[1778233481283,28.8,79865.78,0.0,0.06952,6e-05,9.5523]
[1778233486318,28.81,79864.91,0.0,0.06948,6e-05,9.54831]
[1778233487303,28.81,79864.91,0.0,0.06948,6e-05,9.54831]
[1778233487398,28.81,79863.24,0.0,0.06938,6e-05,9.53708]
[1778233493331,28.81,79859.98,0.0,0.06919,6e-05,9.51684]
[1778233498402,28.81,79858.64,0.0,0.06912,6e-05,9.50951]
[1778233499579,28.81,79856.97,0.0,0.06902,6e-05,9.49828]
[1778233501450,28.82,79855.49,0.0,0.06893,6e-05,9.48877]
[1778233508775,28.82,79855.84,0.0,0.06897,6e-05,9.49311]
[1778233514126,28.82,79852.77,0.0,0.0688,6e-05,9.47437]
[1778233518283,28.82,79852.77,0.0,0.06881,6e-05,9.47509]
[1778233518901,28.82,79851.45,0.0,0.06873,6e-05,9.467]
[1778233519848,28.82,79851.45,0.0,0.06874,6e-05,9.46736]
[1778233524825,28.83,79849.8,0.0,0.06864,6e-05,9.45733]
[1778233524915,28.83,79848.26,0.0,0.06855,6e-05,9.44738]
[1778233530639,28.83,79848.0,0.0,0.06856,6e-05,9.44785]
[1778233535668,28.83,79845.29,0.0,0.06838,6e-05,9.42736]
[1778233537136,28.83,79845.29,0.0,0.06838,6e-05,9.42736]
[1778233537292,28.83,79841.33,0.0,0.06813,6e-05,9.40036]
[1778233540424,28.84,79838.64,0.0,0.06796,6e-05,9.38266]
[1778233540703,28.84,79838.55,0.0,0.06797,6e-05,9.38294]
[1778233546066,28.84,79836.38,0.0,0.06784,6e-05,9.36934]
[1778233547804,28.84,79836.67,0.0,0.06787,6e-05,9.37272]
[1778233548355,28.84,79835.19,0.0,0.06778,6e-05,9.36298]
[1778233551222,28.84,79831.05,0.0,0.06753,6e-05,9.33544]
[1778233551223,28.84,79831.05,0.0,0.06753,6e-05,9.33544]
[1778233551320,28.84,79828.76,0.0,0.06739,6e-05,9.3202]
[1778233553280,28.84,79828.76,0.0,0.0674,6e-05,9.32073]
[1778233553375,28.84,79828.78,0.0,0.0674,6e-05,9.32138]
[1778233558828,28.85,79826.81,0.0,0.06731,6e-05,9.31101]
[1778233563863,28.85,79826.6,0.0,0.06732,6e-05,9.31236]
[1778233572926,28.86,79828.47,0.0,0.06748,6e-05,9.33015]
[1778233577962,28.86,79828.01,0.0,0.06748,6e-05,9.32973]
[1778233584006,28.87,79828.26,0.0,0.06753,6e-05,9.33475]
[1778233589039,28.87,79828.8,0.0,0.06759,6e-05,9.34111]
[1778233593170,28.87,79816.73,0.0,0.06682,6e-05,9.25682]
[1778233599109,28.88,79813.78,0.0,0.06667,6e-05,9.24034]
[1778233600936,28.88,79813.3,0.0,0.06665,6e-05,9.23768]
[1778233601122,28.88,79812.85,0.0,0.06662,6e-05,9.23522]
[1778233604214,28.88,79798.48,0.0,0.06575,6e-05,9.13915]
[1778233609634,28.89,79799.06,0.0,0.06582,6e-05,9.14681]
[1778233615221,28.89,79797.33,0.0,0.06575,6e-05,9.13971]
[1778233620537,28.9,79796.65,0.0,0.06574,6e-05,9.1382]
[1778233624804,28.9,79794.73,0.0,0.06566,6e-05,9.12912]
[1778233625420,28.9,79794.73,0.0,0.06566,6e-05,9.12912]
[1778233625590,28.91,79795.03,0.0,0.06568,6e-05,9.13195]
[1778233625599,28.91,79795.03,0.0,0.06568,6e-05,9.13195]
[1778233625604,28.91,79795.03,0.0,0.06568,6e-05,9.13195]
[1778233625727,28.91,79795.03,0.0,0.06568,6e-05,9.13195]
[1778233627171,28.91,79795.03,0.0,0.06569,6e-05,9.13276]
[1778233627483,28.91,79795.03,0.0,0.06569,6e-05,9.13276]
[1778233627784,28.91,79795.74,0.0,0.06574,6e-05,9.13838]
[1778233627841,28.91,79795.74,0.0,0.06574,6e-05,9.13838]
[1778233627854,28.91,79795.74,0.0,0.06574,6e-05,9.13838]
[1778233627899,28.91,79795.74,0.0,0.06574,6e-05,9.13838]
[1778233633347,28.91,79794.33,0.0,0.0657,6e-05,9.13357]
[1778233634827,28.92,79793.96,0.0,0.06568,6e-05,9.13185]
[1778233636535,28.92,79793.14,0.0,0.06564,6e-05,9.12708]
[1778233637281,28.92,79794.16,0.0,0.06571,6e-05,9.1348]
[1778233642409,28.92,79795.45,0.0,0.06583,6e-05,9.14821]
[1778233647447,28.93,79796.23,0.0,0.06592,6e-05,9.15728]
[1778233652482,28.93,79797.46,0.0,0.066,6e-05,9.16581]
[1778233657517,28.94,79798.08,0.0,0.06608,6e-05,9.17383]
[1778233663560,28.95,79797.36,0.0,0.06608,6e-05,9.17356]
[1778233668594,28.95,79794.75,0.0,0.06595,6e-05,9.15973]
[1778233674597,28.96,79792.46,0.0,0.06585,6e-05,9.14893]
[1778233678370,28.96,79792.41,0.0,0.06587,6e-05,9.15025]
[1778233678990,28.96,79785.84,0.0,0.06547,6e-05,9.1074]
[1778233684398,28.97,79788.36,0.0,0.06566,6e-05,9.12802]
[1778233685209,28.97,79787.94,0.0,0.06565,6e-05,9.12692]
[1778233690751,28.98,79789.14,0.0,0.06578,6e-05,9.14036]
[1778233695786,28.98,79796.32,0.0,0.06627,6e-05,9.19416]
[1778233700823,28.99,79795.54,0.0,0.06626,6e-05,9.1929]
[1778233705857,28.99,79796.64,0.0,0.06636,6e-05,9.20439]
[1778233710892,29.0,79797.06,0.0,0.06643,6e-05,9.21122]
[1778233715926,29.01,79797.63,0.0,0.06648,6e-05,9.21544]
[1778233720962,29.01,79797.34,0.0,0.0665,6e-05,9.21739]
[1778233725996,29.02,79798.05,0.0,0.06658,6e-05,9.22612]
[1778233731032,29.02,79797.69,0.0,0.06659,6e-05,9.22754]
[1778233736067,29.03,79797.5,0.0,0.06661,6e-05,9.23012]
[1778233741101,29.03,79801.48,0.0,0.0669,6e-05,9.261]
[1778233749829,29.03,79802.16,0.0,0.06696,6e-05,9.26778]
[1778233753119,29.04,79802.14,0.0,0.067,6e-05,9.27189]
[1778233753428,29.04,79802.49,0.0,0.06704,6e-05,9.27637]
[1778233756295,29.05,79806.69,0.0,0.06732,6e-05,9.30635]
[1778233760010,29.05,79811.62,0.0,0.06765,6e-05,9.34232]
[1778233760237,29.05,79811.26,0.0,0.06763,6e-05,9.3404]
[1778233762251,29.05,79825.17,0.0,0.06852,6e-05,9.43666]
[1778233763602,29.05,79825.17,0.0,0.06852,6e-05,9.43666]
[1778233766668,29.05,79826.43,0.0,0.06861,6e-05,9.44648]
[1778233767707,29.05,79826.67,0.0,0.06863,6e-05,9.44851]
[1778233767735,29.05,79827.05,0.0,0.06866,6e-05,9.45147]
[1778233772866,29.06,79828.19,0.0,0.06872,6e-05,9.45726]
[1778233773328,29.06,79828.49,0.0,0.06874,6e-05,9.45962]
[1778233779373,29.06,79828.05,0.0,0.06873,6e-05,9.45827]
[1778233784407,29.06,79825.98,0.0,0.06861,6e-05,9.44539]
[1778233791844,29.06,79825.14,0.0,0.06856,6e-05,9.4404]
[1778233797338,29.06,79817.37,0.0,0.06809,6e-05,9.38948]
[1778233800746,29.06,79817.72,0.0,0.06812,6e-05,9.39219]
[1778233801103,29.06,79817.72,0.0,0.06812,6e-05,9.39219]
[1778233801527,29.07,79815.73,0.0,0.068,6e-05,9.37975]
[1778233802174,29.07,79815.73,0.0,0.068,6e-05,9.37975]
[1778233802297,29.07,79815.73,0.0,0.068,6e-05,9.37975]
[1778233803540,29.07,79802.29,0.0,0.06716,6e-05,9.28857]
[1778233804621,29.07,79802.29,0.0,0.06716,6e-05,9.28857]
[1778233804692,29.07,79800.96,0.0,0.06709,6e-05,9.27995]
[1778233807565,29.07,79801.27,0.0,0.06711,6e-05,9.28299]
[1778233807576,29.07,79798.72,0.0,0.06696,6e-05,9.2661]
[1778233813614,29.07,79800.0,0.0,0.06707,6e-05,9.27775]
[1778233818645,29.08,79808.19,0.0,0.0676,6e-05,9.33597]
[1778233819196,29.08,79808.19,0.0,0.0676,6e-05,9.33597]
[1778233824692,29.08,79808.06,0.0,0.06762,6e-05,9.33748]
[1778233827440,29.08,79806.1,0.0,0.0675,6e-05,9.32489]
[1778233832743,29.08,79808.86,0.0,0.06767,6e-05,9.34255]
[1778233835367,29.09,79809.2,0.0,0.0677,6e-05,9.34568]
[1778233841547,29.09,79811.41,0.0,0.06786,6e-05,9.36271]
[1778233843820,29.09,79800.39,0.0,0.06718,6e-05,9.28911]
[1778233846731,29.09,79796.31,0.0,0.06693,6e-05,9.26185]
[1778233846841,29.09,79796.19,0.0,0.06693,6e-05,9.26209]
[1778233851876,29.1,79796.34,0.0,0.06697,6e-05,9.26574]
[1778233856913,29.1,79796.07,0.0,0.06697,6e-05,9.26648]
[1778233862957,29.1,79795.96,0.0,0.067,6e-05,9.26869]
[1778233868600,29.11,79796.49,0.0,0.06705,6e-05,9.27423]
[1778233868607,29.11,79796.84,0.0,0.06708,6e-05,9.27754]
[1778233870651,29.11,79796.84,0.0,0.06708,6e-05,9.27754]
[1778233870705,29.11,79797.67,0.0,0.06714,6e-05,9.2841]
[1778233873798,29.11,79797.67,0.0,0.06714,6e-05,9.2841]
[1778233874066,29.11,79802.28,0.0,0.06744,6e-05,9.31685]
[1778233876841,29.11,79804.47,0.0,0.06758,6e-05,9.33263]
[1778233876862,29.11,79804.47,0.0,0.06758,6e-05,9.33263]
[1778233876881,29.11,79804.47,0.0,0.06758,6e-05,9.33263]
[1778233877057,29.11,79804.8,0.0,0.06761,6e-05,9.33525]
[1778233882089,29.12,79809.73,0.0,0.06794,6e-05,9.37088]
[1778233885084,29.12,79809.08,0.0,0.0679,6e-05,9.36705]
[1778233885701,29.12,79808.33,0.0,0.06786,6e-05,9.36223]
[1778233891152,29.12,79808.02,0.0,0.06783,6e-05,9.35825]
[1778233896187,29.12,79806.8,0.0,0.06777,6e-05,9.35137]
[1778233898663,29.12,79806.64,0.0,0.06776,6e-05,9.35058]
[1778233898705,29.12,79806.64,0.0,0.06776,6e-05,9.35058]
[1778233898828,29.12,79809.72,0.0,0.06796,6e-05,9.37192]
[1778233899914,29.12,79809.71,0.0,0.06796,6e-05,9.37211]
[1778233900236,29.12,79820.47,0.0,0.06864,6e-05,9.44598]
[1778233903672,29.12,79826.72,0.0,0.06904,6e-05,9.48912]
[1778233909299,29.12,79826.38,0.0,0.06903,6e-05,9.48739]
[1778233912594,29.12,79824.9,0.0,0.06893,6e-05,9.47734]
[1778233916011,29.12,79823.15,0.0,0.06883,6e-05,9.46598]
[1778233920117,29.13,79822.93,0.0,0.06882,6e-05,9.46508]
[1778233920376,29.13,79822.3,0.0,0.06878,6e-05,9.46089]
[1778233923764,29.13,79818.1,0.0,0.06852,6e-05,9.43239]
[1778233923769,29.13,79816.95,0.0,0.06845,6e-05,9.42469]
[1778233929438,29.13,79823.38,0.0,0.06886,6e-05,9.4696]
[1778233933278,29.13,79823.0,0.0,0.06884,6e-05,9.46732]
[1778233938507,29.13,79820.23,0.0,0.06867,6e-05,9.44887]
[1778233939069,29.13,79820.23,0.0,0.06867,6e-05,9.44887]
[1778233941522,29.13,79810.57,0.0,0.06806,6e-05,9.38305]
[1778233946624,29.13,79811.3,0.0,0.06811,6e-05,9.3888]
[1778233946686,29.13,79811.3,0.0,0.06811,6e-05,9.3888]
[1778233947830,29.13,79809.25,0.0,0.06799,6e-05,9.37495]
[1778233948979,29.13,79816.11,0.0,0.06842,6e-05,9.42226]
[1778233954632,29.13,79820.04,0.0,0.06865,6e-05,9.44603]
[1778233959265,29.13,79821.72,0.0,0.06877,6e-05,9.45804]
[1778233964703,29.13,79824.9,0.0,0.06897,6e-05,9.48051]
[1778233969723,29.13,79830.9,0.0,0.06936,6e-05,9.52234]
[1778233971614,29.13,79832.88,0.0,0.06949,6e-05,9.53607]
[1778233976773,29.13,79837.05,0.0,0.06976,6e-05,9.56502]
[1778233977811,29.13,79837.05,0.0,0.06976,6e-05,9.56502]
[1778233979624,29.13,79837.32,0.0,0.06978,6e-05,9.5669]
[1778233984842,29.13,79831.53,0.0,0.06941,6e-05,9.52704]
[1778233989865,29.13,79832.52,0.0,0.06947,6e-05,9.53426]
[1778233989994,29.13,79832.52,0.0,0.06947,6e-05,9.53426]
[1778233990247,29.13,79832.52,0.0,0.06947,6e-05,9.53426]
[1778233990872,29.13,79831.77,0.0,0.06943,6e-05,9.52915]
[1778233993893,29.14,79820.75,0.0,0.06873,6e-05,9.45368]
[1778233996056,29.14,79820.25,0.0,0.0687,6e-05,9.45061]
[1778233996913,29.14,79818.72,0.0,0.0686,6e-05,9.4403]
[1778233998423,29.14,79820.64,0.0,0.06873,6e-05,9.45366]
[1778234003963,29.14,79824.53,0.0,0.06898,6e-05,9.48102]
[1778234008997,29.14,79821.92,0.0,0.06882,6e-05,9.46347]
[1778234012615,29.14,79822.07,0.0,0.06881,6e-05,9.46114]
[1778234018061,29.14,79828.71,0.0,0.06923,6e-05,9.50721]
[1778234023097,29.14,79834.28,0.0,0.06959,6e-05,9.54571]
[1778234025123,29.14,79843.83,0.0,0.07021,6e-05,9.61173]
[1778234030145,29.14,79844.55,0.0,0.07025,6e-05,9.61618]
[1778234033172,29.14,79855.57,0.0,0.07096,7e-05,9.6921]
[1778234038203,29.14,79857.96,0.0,0.0711,7e-05,9.7077]
[1778234044243,29.13,79851.7,0.0,0.07068,7e-05,9.6626]
[1778234050438,29.13,79850.43,0.0,0.07059,6e-05,9.65319]
[1778234056330,29.13,79848.16,0.0,0.07043,6e-05,9.63585]
[1778234061365,29.13,79848.04,0.0,0.07042,6e-05,9.63426]
[1778234066401,29.13,79846.95,0.0,0.07034,6e-05,9.626]
[1778234071435,29.13,79846.3,0.0,0.07027,6e-05,9.61714]
[1778234076470,29.13,79847.15,0.0,0.07031,6e-05,9.6224]
[1778234081506,29.13,79847.12,0.0,0.07031,6e-05,9.62163]
[1778234086540,29.13,79848.61,0.0,0.0704,6e-05,9.6314]
[1778234091575,29.12,79851.09,0.0,0.07055,6e-05,9.64795]
[1778234096610,29.12,79852.06,0.0,0.07061,6e-05,9.65398]
[1778234101645,29.12,79852.99,0.0,0.07066,7e-05,9.65972]
[1778234106680,29.12,79851.67,0.0,0.07057,6e-05,9.64982]
[1778234112722,29.12,79853.45,0.0,0.07068,7e-05,9.66147]
[1778234116364,29.12,79857.43,0.0,0.07093,7e-05,9.68884]
[1778234117654,29.12,79857.43,0.0,0.07093,7e-05,9.68874]
[1778234122792,29.12,79853.46,0.0,0.07067,7e-05,9.66065]
[1778234127828,29.12,79854.73,0.0,0.07075,7e-05,9.66929]
[1778234132863,29.12,79856.07,0.0,0.07081,7e-05,9.67474]
[1778234137898,29.12,79857.04,0.0,0.07087,7e-05,9.68129]
[1778234142932,29.12,79857.06,0.0,0.07087,7e-05,9.68124]
[1778234148975,29.12,79857.73,0.0,0.07092,7e-05,9.68571]
[1778234154010,29.12,79862.82,0.0,0.07125,7e-05,9.7209]
[1778234159046,29.12,79863.56,0.0,0.07129,7e-05,9.72567]
[1778234164081,29.12,79863.89,0.0,0.07131,7e-05,9.72762]
[1778234169116,29.12,79865.79,0.0,0.07143,7e-05,9.74053]
[1778234174151,29.12,79866.98,0.0,0.0715,7e-05,9.74851]
[1778234179187,29.12,79866.79,0.0,0.07149,7e-05,9.74692]
[1778234181023,29.12,79866.79,0.0,0.07149,7e-05,9.74692]
[1778234184432,29.12,79855.86,0.0,0.07078,7e-05,9.67076]
[1778234186658,29.12,79855.42,0.0,0.07075,7e-05,9.66779]
[1778234192277,29.12,79853.67,0.0,0.07061,7e-05,9.65219]
[1778234197314,29.12,79850.43,0.0,0.0704,6e-05,9.62988]
[1778234203359,29.12,79849.37,0.0,0.07034,6e-05,9.6227]
[1778234208391,29.12,79848.25,0.0,0.07026,6e-05,9.61504]
[1778234212448,29.12,79843.25,0.0,0.06994,6e-05,9.58048]
[1778234214593,29.12,79839.66,0.0,0.06971,6e-05,9.5558]
[1778234221482,29.12,79839.76,0.0,0.06973,6e-05,9.55718]
[1778234226685,29.12,79839.5,0.0,0.06971,6e-05,9.55554]
[1778234229938,29.12,79838.69,0.0,0.06966,6e-05,9.55032]
[1778234235461,29.12,79850.36,0.0,0.07041,6e-05,9.63104]
[1778234237277,29.12,79849.28,0.0,0.07034,6e-05,9.62347]
[1778234242630,29.12,79851.4,0.0,0.07048,6e-05,9.63799]
[1778234245140,29.12,79851.66,0.0,0.0705,6e-05,9.63976]
[1778234251694,29.12,79859.71,0.0,0.07099,7e-05,9.69141]
[1778234256750,29.12,79859.02,0.0,0.07094,7e-05,9.68608]
[1778234261764,29.12,79857.73,0.0,0.07085,7e-05,9.67667]
[1778234266822,29.12,79849.51,0.0,0.07032,6e-05,9.61942]
[1778234270582,29.12,79849.95,0.0,0.07035,6e-05,9.62254]
[1778234275863,29.12,79850.17,0.0,0.07036,6e-05,9.62414]
[1778234277115,29.12,79850.17,0.0,0.07036,6e-05,9.62414]
[1778234283918,29.12,79849.76,0.0,0.07033,6e-05,9.62127]
[1778234288044,29.12,79849.77,0.0,0.07033,6e-05,9.62119]
[1778234293989,29.11,79848.91,0.0,0.07027,6e-05,9.61489]
[1778234298770,29.11,79851.2,0.0,0.07042,6e-05,9.63059]
[1778234304059,29.11,79852.27,0.0,0.07049,6e-05,9.63757]
[1778234308648,29.11,79853.09,0.0,0.07054,6e-05,9.643]
[1778234310100,29.11,79853.09,0.0,0.07053,6e-05,9.64281]
[1778234317174,29.11,79851.78,0.0,0.07042,6e-05,9.62932]
[1778234322185,29.11,79851.43,0.0,0.07039,6e-05,9.62649]
[1778234327246,29.11,79850.93,0.0,0.07036,6e-05,9.62264]
[1778234332256,29.11,79850.89,0.0,0.07035,6e-05,9.62198]
[1778234338297,29.11,79851.54,0.0,0.07039,6e-05,9.62603]
[1778234343333,29.11,79853.65,0.0,0.07052,6e-05,9.64026]
[1778234349908,29.11,79855.54,0.0,0.07064,7e-05,9.65298]
[1778234355417,29.11,79865.01,0.0,0.07125,7e-05,9.7178]
[1778234360453,29.11,79867.27,0.0,0.07138,7e-05,9.73249]
[1778234367526,29.1,79869.44,0.0,0.07151,7e-05,9.74591]
[1778234373544,29.1,79870.42,0.0,0.07154,7e-05,9.74775]
[1778234377206,29.1,79880.2,0.0,0.07218,7e-05,9.81558]
[1778234382610,29.1,79878.93,0.0,0.07208,7e-05,9.80494]
[1778234387671,29.1,79877.06,0.0,0.07194,7e-05,9.79056]
[1778234393342,29.1,79874.41,0.0,0.07176,7e-05,9.77121]
[1778234400470,29.09,79868.45,0.0,0.07136,7e-05,9.72853]
[1778234406681,29.09,79869.87,0.0,0.07144,7e-05,9.73799]
[1778234411709,29.09,79879.65,0.0,0.07208,7e-05,9.80581]
[1778234416848,29.09,79884.56,0.0,0.07239,7e-05,9.83856]
[1778234422891,29.09,79887.63,0.0,0.07258,7e-05,9.85819]
[1778234427952,29.09,79887.99,0.0,0.07258,7e-05,9.85889]
[1778234429604,29.08,79887.99,0.0,0.07258,7e-05,9.85852]
[1778234430006,29.08,79889.54,0.0,0.07268,7e-05,9.86906]
[1778234432049,29.08,79889.33,0.0,0.07266,7e-05,9.86719]
[1778234432071,29.08,79891.03,0.0,0.07275,7e-05,9.87506]
[1778234433274,29.08,79891.03,0.0,0.07275,7e-05,9.87506]
[1778234433332,29.08,79897.4,0.0,0.07317,7e-05,9.91958]
[1778234433779,29.08,79897.4,0.0,0.07317,7e-05,9.91958]
[1778234434279,29.08,79900.13,0.0,0.07334,7e-05,9.93838]
[1778234435287,29.08,79900.13,0.0,0.07334,7e-05,9.93838]
[1778234435296,29.08,79900.13,0.0,0.07334,7e-05,9.93838]
[1778234436021,29.08,79900.5,0.0,0.07336,7e-05,9.94049]
[1778234437038,29.08,79900.23,0.0,0.07334,7e-05,9.93807]
[1778234437593,29.08,79900.05,0.0,0.07333,7e-05,9.93661]
[1778234437597,29.08,79900.05,0.0,0.07333,7e-05,9.93661]
[1778234439098,29.08,79900.83,0.0,0.07338,7e-05,9.94195]
[1778234439136,29.08,79901.11,0.0,0.0734,7e-05,9.94374]
[1778234441168,29.08,79901.11,0.0,0.07339,7e-05,9.94354]
[1778234441274,29.08,79899.79,0.0,0.0733,7e-05,9.93398]
[1778234443254,29.08,79899.79,0.0,0.0733,7e-05,9.93376]
[1778234443270,29.08,79899.79,0.0,0.0733,7e-05,9.93376]
[1778234443295,29.08,79900.85,0.0,0.07337,7e-05,9.94069]
[1778234449415,29.08,79907.25,0.0,0.07378,7e-05,9.98411]
[1778234450080,29.07,79907.25,0.0,0.07377,7e-05,9.98339]
[1778234455116,29.07,79906.3,0.0,0.07368,7e-05,9.97385]
[1778234460150,29.07,79905.57,0.0,0.0736,7e-05,9.96515]
[1778234461994,29.06,79901.14,0.0,0.07329,7e-05,9.93309]
[1778234463819,29.06,79899.88,0.0,0.0732,7e-05,9.92289]
[1778234464178,29.06,79899.79,0.0,0.07318,7e-05,9.92161]
[1778234470221,29.06,79901.22,0.0,0.07324,7e-05,9.92778]
[1778234475256,29.05,79894.93,0.0,0.07279,7e-05,9.88005]
[1778234480290,29.05,79893.64,0.0,0.07267,7e-05,9.86802]
[1778234485326,29.04,79896.91,0.0,0.07286,7e-05,9.88812]
[1778234490361,29.04,79896.86,0.0,0.07283,7e-05,9.88474]
[1778234495396,29.04,79899.67,0.0,0.07296,7e-05,9.89773]
[1778234500431,29.03,79897.99,0.0,0.07282,7e-05,9.8827]
[1778234502826,29.03,79897.12,0.0,0.07275,7e-05,9.87534]
[1778234503451,29.03,79897.53,0.0,0.07277,7e-05,9.87763]
[1778234505745,29.03,79898.56,0.0,0.07284,7e-05,9.88429]
[1778234505755,29.03,79898.56,0.0,0.07284,7e-05,9.88429]
[1778234505757,29.03,79898.56,0.0,0.07284,7e-05,9.88429]
[1778234506472,29.03,79898.01,0.0,0.07279,7e-05,9.87918]
[1778234506524,29.03,79898.01,0.0,0.07279,7e-05,9.87918]
[1778234507088,29.03,79898.01,0.0,0.07279,7e-05,9.87918]
[1778234507483,29.03,79899.06,0.0,0.07285,7e-05,9.88598]
[1778234508509,29.02,79898.29,0.0,0.07279,7e-05,9.87992]
[1778234508523,29.02,79898.19,0.0,0.07279,7e-05,9.87922]
[1778234511032,29.02,79898.19,0.0,0.07278,7e-05,9.87861]
[1778234511132,29.02,79898.14,0.0,0.07277,7e-05,9.87703]
[1778234513126,29.02,79898.14,0.0,0.07277,7e-05,9.87703]
[1778234513166,29.02,79897.59,0.0,0.07272,7e-05,9.87194]
[1778234516709,29.02,79897.21,0.0,0.07268,7e-05,9.86807]
[1778234516753,29.02,79898.39,0.0,0.07275,7e-05,9.8752]
[1778234523595,29.01,79898.64,0.0,0.07273,7e-05,9.87337]
[1778234525255,29.01,79898.64,0.0,0.07273,7e-05,9.87337]
[1778234525354,29.01,79899.18,0.0,0.07276,7e-05,9.87599]
[1778234529228,29.01,79902.28,0.0,0.07295,7e-05,9.89612]
[1778234529233,29.01,79902.28,0.0,0.07295,7e-05,9.89612]
[1778234529282,29.01,79906.25,0.0,0.07321,7e-05,9.92358]
[1778234534672,29.0,79914.04,0.0,0.0737,7e-05,9.97529]
[1778234539707,29.0,79918.49,0.0,0.07394,7e-05,10.00143]
[1778234544741,28.94,79922.8,0.0,0.07385,7e-05,9.9925]
[1778234546390,28.94,79922.8,0.0,0.07385,7e-05,9.9925]
[1778234546413,28.91,79935.28,0.0,0.07445,7e-05,10.05563]
[1778234547208,28.91,79935.28,0.0,0.07445,7e-05,10.05563]
[1778234552803,28.8,79936.69,0.0,0.07376,7e-05,9.98349]
[1778234557832,28.72,79935.66,0.0,0.07312,7e-05,9.91752]
[1778234562868,28.61,79936.22,0.0,0.07235,7e-05,9.83673]
[1778234565648,28.56,79935.13,0.0,0.07197,7e-05,9.79738]
[1778234566440,28.54,79942.8,0.0,0.07234,7e-05,9.83692]
[1778234567562,28.54,79942.8,0.0,0.07232,7e-05,9.83532]
[1778234568430,28.54,79953.73,0.0,0.07305,7e-05,9.91208]
[1778234568896,28.54,79953.73,0.0,0.07305,7e-05,9.91208]
[1778234569297,28.54,79953.71,0.0,0.07304,7e-05,9.91091]
[1778234574951,28.53,79956.09,0.0,0.07314,7e-05,9.92191]
[1778234579986,28.52,79964.59,0.0,0.07367,7e-05,9.97794]
[1778234585024,28.52,79971.21,0.0,0.07407,7e-05,10.02042]
[1778234587408,28.51,79977.19,0.0,0.07448,7e-05,10.06263]
[1778234587447,28.51,79980.06,0.0,0.07467,7e-05,10.08293]
[1778234587744,28.51,79980.06,0.0,0.07467,7e-05,10.08293]
[1778234589467,28.51,79980.06,0.0,0.07466,7e-05,10.08239]
[1778234589500,28.5,79981.41,0.0,0.07465,7e-05,10.08102]
[1778234592017,28.5,79984.27,0.0,0.07483,7e-05,10.10015]
[1778234592115,28.49,79972.46,0.0,0.07401,7e-05,10.01342]
[1778234596201,28.49,79972.18,0.0,0.07396,7e-05,10.00847]
[1778234596296,28.49,79976.7,0.0,0.07426,7e-05,10.0402]
[1778234599155,28.49,79990.56,0.0,0.0752,7e-05,10.13894]
[1778234604157,28.48,79987.26,0.0,0.07494,7e-05,10.11215]
[1778234604628,28.48,79987.26,0.0,0.07494,7e-05,10.11215]
[1778234605174,28.48,79986.65,0.0,0.07489,7e-05,10.1066]
[1778234610203,28.47,79982.16,0.0,0.07453,7e-05,10.0687]
[1778234615238,28.47,79986.52,0.0,0.07476,7e-05,10.09152]
[1778234620276,28.46,79984.75,0.0,0.07458,7e-05,10.07347]
[1778234625308,28.45,79986.29,0.0,0.07464,7e-05,10.07976]
[1778234630344,28.45,79988.11,0.0,0.07472,7e-05,10.08809]
[1778234635379,28.44,79989.25,0.0,0.07475,7e-05,10.09153]
[1778234640414,28.43,79987.92,0.0,0.07461,7e-05,10.0771]
[1778234644441,28.43,80002.83,0.0,0.07562,7e-05,10.18209]
[1778234645399,28.43,80002.83,0.0,0.07562,7e-05,10.18209]
[1778234645570,28.43,80007.98,0.0,0.07597,7e-05,10.21872]
[1778234652297,28.42,80002.94,0.0,0.07559,7e-05,10.17907]
[1778234652505,28.42,80001.51,0.0,0.07548,7e-05,10.1676]
[1778234657540,28.42,79994.34,0.0,0.07495,7e-05,10.11241]
[1778234662575,28.41,79993.88,0.0,0.07487,7e-05,10.10403]
[1778234667609,28.41,79990.8,0.0,0.07461,7e-05,10.0767]
[1778234672646,28.4,79995.46,0.0,0.07486,7e-05,10.10206]
[1778234678687,28.4,79998.35,0.0,0.07504,7e-05,10.12052]
[1778234683802,28.39,79996.08,0.0,0.07486,7e-05,10.10212]
[1778234685664,28.39,79995.36,0.0,0.0748,7e-05,10.0964]
[1778234685809,28.39,79994.9,0.0,0.07475,7e-05,10.09092]
[1778234691104,28.39,80005.76,0.0,0.07548,7e-05,10.16757]
[1778234696600,28.38,80003.09,0.0,0.07527,7e-05,10.1451]
[1778234702855,28.37,79994.9,0.0,0.07461,7e-05,10.07601]
[1778234707891,28.36,79986.64,0.0,0.07399,7e-05,10.01076]
[1778234712925,28.36,79981.13,0.0,0.07356,7e-05,9.96609]
[1778234717961,28.35,79977.72,0.0,0.07328,7e-05,9.93711]
[1778234722999,28.35,79978.82,0.0,0.07332,7e-05,9.94089]
[1778234729041,28.34,79975.56,0.0,0.07305,7e-05,9.91242]
[1778234734077,28.33,79972.27,0.0,0.07276,7e-05,9.88115]
[1778234736705,28.33,79973.12,0.0,0.07282,7e-05,9.88658]
[1778234738750,28.32,79968.58,0.0,0.07243,7e-05,9.84588]
[1778234739116,28.32,79967.01,0.0,0.07232,7e-05,9.83393]
[1778234744149,28.32,79962.61,0.0,0.07199,7e-05,9.79926]
[1778234749183,28.31,79961.63,0.0,0.07189,7e-05,9.78859]
[1778234755225,28.3,79961.51,0.0,0.07181,7e-05,9.78015]
[1778234758099,28.3,79961.26,0.0,0.07178,7e-05,9.77709]
[1778234758201,28.3,79961.29,0.0,0.07176,7e-05,9.7748]
[1778234762266,28.29,79961.29,0.0,0.07172,7e-05,9.77106]
[1778234762367,28.29,79961.14,0.0,0.0717,7e-05,9.76873]
[1778234763449,28.29,79961.14,0.0,0.0717,7e-05,9.76873]
[1778234763549,28.29,79961.14,0.0,0.07169,7e-05,9.76749]
[1778234767483,28.29,79961.08,0.0,0.07165,7e-05,9.76333]
[1778234767578,28.29,79961.08,0.0,0.07165,7e-05,9.76333]
[1778234767584,28.28,79960.7,0.0,0.07161,7e-05,9.75935]
[1778234774371,28.28,79962.79,0.0,0.07172,7e-05,9.7707]
[1778234775811,28.27,79962.79,0.0,0.07167,7e-05,9.76575]
[1778234775902,28.27,79962.79,0.0,0.07166,7e-05,9.76466]
[1778234777570,28.27,79962.79,0.0,0.07166,7e-05,9.76466]
[1778234777868,28.27,79967.15,0.0,0.07195,7e-05,9.79553]
[1778234778386,28.27,79967.15,0.0,0.07194,7e-05,9.79499]
[1778234783421,28.26,79966.1,0.0,0.07183,7e-05,9.78261]
[1778234790508,28.25,79964.87,0.0,0.07166,7e-05,9.76537]
[1778234793712,28.25,79965.02,0.0,0.07163,7e-05,9.76039]
[1778234793744,28.25,79964.92,0.0,0.07161,7e-05,9.75848]
[1778234794454,28.25,79964.92,0.0,0.07161,7e-05,9.75848]
[1778234794506,28.25,79964.92,0.0,0.0716,7e-05,9.7573]
[1778234798273,28.24,79965.27,0.0,0.07159,7e-05,9.75628]
[1778234798526,28.24,79966.03,0.0,0.07163,7e-05,9.76058]
[1778234803563,28.23,79966.69,0.0,0.07161,7e-05,9.75942]
[1778234806624,28.23,79966.47,0.0,0.07159,7e-05,9.75666]
[1778234806626,28.23,79965.19,0.0,0.07148,7e-05,9.7451]
[1778234808786,28.23,79965.19,0.0,0.07147,7e-05,9.74393]
[1778234809559,28.22,79963.42,0.0,0.07134,7e-05,9.73002]
[1778234810385,28.22,79962.98,0.0,0.0713,7e-05,9.7257]
[1778234810646,28.22,79962.18,0.0,0.07123,7e-05,9.71879]
[1778234815302,28.21,79959.61,0.0,0.07101,7e-05,9.6957]
[1778234815645,28.21,79958.8,0.0,0.07095,7e-05,9.68874]
[1778234820717,28.21,79954.77,0.0,0.07062,7e-05,9.6542]
[1778234826140,28.2,79957.36,0.0,0.07075,7e-05,9.66726]
[1778234829366,28.19,79964.56,0.0,0.0712,7e-05,9.71568]
[1778234829744,28.19,79972.34,0.0,0.07172,7e-05,9.77127]
[1778234833771,28.19,79983.55,0.0,0.07246,7e-05,9.84987]
[1778234836793,28.19,79993.41,0.0,0.07312,7e-05,9.91932]
[1778234841827,28.18,79991.61,0.0,0.07296,7e-05,9.90237]
[1778234846862,28.18,79988.46,0.0,0.0727,7e-05,9.87581]
[1778234851898,28.17,79986.81,0.0,0.07253,7e-05,9.85663]
[1778234856932,28.17,79985.96,0.0,0.07244,7e-05,9.84707]
[1778234861147,28.17,79987.15,0.0,0.07251,7e-05,9.85371]
[1778234861746,28.17,79987.15,0.0,0.07251,7e-05,9.85371]
[1778234861845,28.16,79968.6,0.0,0.07117,7e-05,9.71246]
[1778234862161,28.15,79950.08,0.0,0.06992,7e-05,9.57835]
[1778234865476,28.15,79941.57,0.0,0.06934,7e-05,9.51665]
[1778234865492,28.15,79936.39,0.0,0.06899,7e-05,9.47813]
[1778234866245,28.15,79936.39,0.0,0.06899,7e-05,9.47813]
[1778234866262,28.15,79936.39,0.0,0.06899,7e-05,9.47813]
[1778234866550,28.15,79933.21,0.0,0.06877,7e-05,9.45475]
[1778234869427,28.15,79931.8,0.0,0.06866,7e-05,9.44328]
[1778234869468,28.15,79926.62,0.0,0.06832,7e-05,9.40587]
[1778234874906,28.14,79922.81,0.0,0.06804,7e-05,9.3756]
[1778234880018,28.14,79921.71,0.0,0.06794,7e-05,9.36513]
[1778234885131,28.13,79924.72,0.0,0.06809,7e-05,9.38166]
[1778234886882,28.13,79923.57,0.0,0.06801,7e-05,9.37284]
[1778234887258,28.13,79923.16,0.0,0.06798,7e-05,9.36927]
[1778234892294,28.13,79921.55,0.0,0.06785,7e-05,9.35531]
[1778234892310,28.13,79921.59,0.0,0.06784,7e-05,9.35497]
[1778234895202,28.12,79907.53,0.0,0.06691,6e-05,9.25422]
[1778234899713,28.12,79908.79,0.0,0.06698,6e-05,9.26161]
[1778234899800,28.12,79912.32,0.0,0.06721,6e-05,9.28594]
[1778234904944,28.12,79915.83,0.0,0.06741,6e-05,9.30789]
[1778234905273,28.12,79916.57,0.0,0.06745,7e-05,9.31254]
[1778234907286,28.12,79899.68,0.0,0.06635,6e-05,9.19296]
[1778234912323,28.11,79896.18,0.0,0.06609,6e-05,9.16315]
[1778234914339,28.11,79885.66,0.0,0.06541,6e-05,9.08925]
[1778234918426,28.11,79869.86,0.0,0.06441,6e-05,8.97907]
[1778234922241,28.11,79866.75,0.0,0.06421,6e-05,8.9569]
[1778234922790,28.11,79865.74,0.0,0.06414,6e-05,8.9493]
[1778234923063,28.11,79865.74,0.0,0.06414,6e-05,8.9493]
[1778234923126,28.11,79865.74,0.0,0.06414,6e-05,8.9493]
[1778234925075,28.11,79861.96,0.0,0.06389,6e-05,8.92204]
[1778234925389,28.11,79861.96,0.0,0.06389,6e-05,8.92204]
[1778234925435,28.11,79862.51,0.0,0.06392,6e-05,8.92528]
[1778234930450,28.1,79869.6,0.0,0.06434,6e-05,8.97113]
[1778234935486,28.1,79871.39,0.0,0.06442,6e-05,8.98045]
[1778234940525,28.1,79872.98,0.0,0.06449,6e-05,8.98858]
[1778234941562,28.1,79859.05,0.0,0.06362,6e-05,8.8919]
[1778234942634,28.1,79859.05,0.0,0.06362,6e-05,8.8919]
[1778234944640,28.09,79854.19,0.0,0.06331,6e-05,8.8576]
[1778234944728,28.09,79847.55,0.0,0.06289,6e-05,8.81171]
[1778234950595,28.09,79840.81,0.0,0.06246,6e-05,8.76383]
[1778234952391,28.09,79835.35,0.0,0.06212,6e-05,8.72635]
[1778234952612,28.09,79835.35,0.0,0.06212,6e-05,8.72612]
[1778234957645,28.09,79832.37,0.0,0.06193,6e-05,8.70494]
[1778234960665,28.09,79819.93,0.0,0.06117,6e-05,8.62009]
[1778234962885,28.09,79808.75,0.0,0.0605,6e-05,8.5446]
[1778234964867,28.09,79793.53,0.0,0.05959,6e-05,8.44257]
[1778234970252,28.09,79792.79,0.0,0.05955,6e-05,8.43831]
[1778234971776,28.09,79779.07,0.0,0.05873,6e-05,8.34406]
[1778234976779,28.09,79780.05,0.0,0.05881,6e-05,8.35271]
[1778234977318,28.09,79780.05,0.0,0.05881,6e-05,8.35271]
[1778234977455,28.09,79780.05,0.0,0.05881,6e-05,8.35271]
[1778234977795,28.09,79776.47,0.0,0.0586,6e-05,8.32936]
[1778234981547,28.1,79782.04,0.0,0.05894,6e-05,8.36762]
[1778234981847,28.1,79785.16,0.0,0.05912,6e-05,8.38873]
[1778234984214,28.1,79784.98,0.0,0.05912,6e-05,8.38821]
[1778234984892,28.1,79784.98,0.0,0.05912,6e-05,8.38821]
[1778234991919,28.1,79781.75,0.0,0.05896,6e-05,8.36988]
[1778234996921,28.1,79780.32,0.0,0.05889,6e-05,8.36216]
[1778235001617,28.11,79779.7,0.0,0.05887,6e-05,8.35944]
[1778235001992,28.11,79817.75,0.0,0.06113,6e-05,8.61455]
[1778235006996,28.11,79818.31,0.0,0.0612,6e-05,8.62157]
[1778235012068,28.11,79826.13,0.0,0.06169,6e-05,8.6764]
[1778235017072,28.12,79827.82,0.0,0.06182,6e-05,8.69058]
[1778235022138,28.12,79831.89,0.0,0.06209,6e-05,8.72091]
[1778235024620,28.12,79831.89,0.0,0.06209,6e-05,8.72145]
[1778235024946,28.12,79831.89,0.0,0.06209,6e-05,8.72145]
[1778235024672,28.12,79832.98,0.0,0.06217,6e-05,8.72994]
[1778235025128,28.12,79832.98,0.0,0.06217,6e-05,8.72994]
[1778235026513,28.12,79832.98,0.0,0.06217,6e-05,8.72994]
[1778235026526,28.12,79834.85,0.0,0.06229,6e-05,8.74321]
[1778235032467,28.13,79836.13,0.0,0.06237,6e-05,8.75103]
[1778235032566,28.13,79820.22,0.0,0.06141,6e-05,8.64419]
[1778235038220,28.13,79815.15,0.0,0.06114,6e-05,8.61347]
[1778235039313,28.13,79815.15,0.0,0.06114,6e-05,8.61347]
[1778235039414,28.13,79814.71,0.0,0.06112,6e-05,8.6112]
[1778235044262,28.14,79802.27,0.0,0.06038,6e-05,8.5286]
[1778235049298,28.14,79800.82,0.0,0.0603,6e-05,8.51958]
[1778235054342,28.14,79798.81,0.0,0.06018,6e-05,8.50661]
[1778235059369,28.14,79799.02,0.0,0.0602,6e-05,8.50846]
[1778235062635,28.14,79798.46,0.0,0.06017,6e-05,8.50487]
[1778235062699,28.14,79796.13,0.0,0.06003,6e-05,8.48946]
[1778235064748,28.14,79796.13,0.0,0.06003,6e-05,8.48946]
[1778235064831,28.14,79794.47,0.0,0.05993,6e-05,8.47859]
[1778235065381,28.14,79794.47,0.0,0.05993,6e-05,8.47859]
[1778235065928,28.14,79791.36,0.0,0.05975,6e-05,8.45792]
[1778235067068,28.14,79791.36,0.0,0.05975,6e-05,8.45792]
[1778235067424,28.14,79790.44,0.0,0.0597,6e-05,8.45192]
[1778235072494,28.14,79785.99,0.0,0.05944,6e-05,8.42299]
[1778235078503,28.14,79785.72,0.0,0.05944,6e-05,8.42257]
[1778235083537,28.14,79787.3,0.0,0.05954,6e-05,8.4343]
[1778235088572,28.15,79780.6,0.0,0.05919,6e-05,8.39474]
[1778235093608,28.16,79780.37,0.0,0.0592,6e-05,8.39461]
[1778235098643,28.16,79775.32,0.0,0.05893,6e-05,8.36353]
[1778235103678,28.16,79775.09,0.0,0.05893,6e-05,8.3639]
[1778235108713,28.17,79777.26,0.0,0.05907,6e-05,8.38005]
[1778235113726,28.17,79779.92,0.0,0.05924,6e-05,8.39908]
[1778235113753,28.17,79781.05,0.0,0.05931,6e-05,8.4069]
[1778235115664,28.17,79781.03,0.0,0.05931,6e-05,8.40709]
[1778235115766,28.17,79783.67,0.0,0.05948,6e-05,8.42559]
[1778235120801,28.18,79784.44,0.0,0.05956,6e-05,8.4352]
[1778235125834,28.18,79786.63,0.0,0.05973,6e-05,8.45416]
[1778235129160,28.18,79786.05,0.0,0.05972,6e-05,8.45285]
[1778235129863,28.19,79787.04,0.0,0.05979,6e-05,8.4603]
[1778235134413,28.19,79793.4,0.0,0.06019,6e-05,8.50591]
[1778235134898,28.19,79793.33,0.0,0.06019,6e-05,8.50622]
[1778235140939,28.2,79794.0,0.0,0.06028,6e-05,8.51537]
[1778235145974,28.2,79794.75,0.0,0.06036,6e-05,8.52425]
[1778235151009,28.21,79794.33,0.0,0.06034,6e-05,8.5218]
[1778235156050,28.21,79799.22,0.0,0.06067,6e-05,8.55835]
[1778235161089,28.22,79798.33,0.0,0.06065,6e-05,8.55597]
[1778235166120,28.22,79797.46,0.0,0.06063,6e-05,8.55368]
[1778235172162,28.23,79796.9,0.0,0.06063,6e-05,8.55423]
[1778235178130,28.23,79798.02,0.0,0.06072,6e-05,8.5639]
[1778235183267,28.24,79798.52,0.0,0.0608,6e-05,8.57293]
[1778235188296,28.24,79795.91,0.0,0.06068,6e-05,8.55891]
[1778235190627,28.24,79795.85,0.0,0.06068,6e-05,8.55921]
[1778235194718,28.25,79803.13,0.0,0.06114,6e-05,8.61069]
[1778235194836,28.25,79803.13,0.0,0.06114,6e-05,8.61069]
[1778235200362,28.25,79807.11,0.0,0.06142,6e-05,8.6414]
[1778235205399,28.26,79807.05,0.0,0.06144,6e-05,8.64366]
[1778235210440,28.26,79806.28,0.0,0.06141,6e-05,8.64115]
[1778235215783,28.26,79806.54,0.0,0.06143,6e-05,8.6415]
[1778235221512,28.27,79806.44,0.0,0.06145,6e-05,8.64447]
[1778235226546,28.27,79805.42,0.0,0.06142,6e-05,8.64014]
[1778235230259,28.27,79805.35,0.0,0.06142,6e-05,8.64116]
[1778235230574,28.27,79805.27,0.0,0.06142,6e-05,8.64111]
[1778235233411,28.28,79806.7,0.0,0.06152,6e-05,8.65123]
[1778235233629,28.28,79807.24,0.0,0.06156,6e-05,8.65582]
[1778235235018,28.28,79807.24,0.0,0.06156,6e-05,8.65582]
[1778235235042,28.28,79807.77,0.0,0.0616,6e-05,8.66035]
[1778235235651,28.28,79807.77,0.0,0.0616,6e-05,8.66035]
[1778235235665,28.28,79808.21,0.0,0.06162,6e-05,8.66331]
[1778235242660,28.28,79807.27,0.0,0.0616,6e-05,8.66032]
[1778235247696,28.29,79806.97,0.0,0.0616,6e-05,8.66064]
[1778235253779,28.29,79808.66,0.0,0.06171,6e-05,8.6733]
[1778235255402,28.29,79808.66,0.0,0.06171,6e-05,8.67312]
[1778235255754,28.29,79808.54,0.0,0.0617,6e-05,8.67212]
[1778235260789,28.29,79811.55,0.0,0.06188,6e-05,8.69147]
[1778235265825,28.28,79811.44,0.0,0.06186,6e-05,8.68973]
[1778235270859,28.28,79812.2,0.0,0.0619,6e-05,8.69388]
[1778235272718,28.28,79812.68,0.0,0.0619,6e-05,8.69338]
[1778235272874,28.28,79812.45,0.0,0.06189,6e-05,8.69164]
[1778235282943,28.28,79812.55,0.0,0.06188,6e-05,8.69042]
[1778235287980,28.28,79815.72,0.0,0.06206,6e-05,8.71082]
[1778235293016,28.28,79813.89,0.0,0.06194,6e-05,8.69745]
[1778235296305,28.28,79803.91,0.0,0.06133,6e-05,8.6296]
[1778235302097,28.28,79802.28,0.0,0.06123,6e-05,8.61801]
[1778235307134,28.27,79804.69,0.0,0.06137,6e-05,8.63369]
[1778235309901,28.27,79804.96,0.0,0.06138,6e-05,8.63529]
[1778235310207,28.27,79804.96,0.0,0.06138,6e-05,8.63529]
[1778235312167,28.27,79808.14,0.0,0.06157,6e-05,8.65649]
[1778235312257,28.27,79816.46,0.0,0.06207,6e-05,8.71251]
[1778235318209,28.28,79823.02,0.0,0.06249,6e-05,8.75861]
[1778235323245,28.28,79832.97,0.0,0.06311,6e-05,8.82794]
[1778235327272,28.28,79846.36,0.0,0.06395,6e-05,8.92042]
[1778235332307,28.28,79840.85,0.0,0.06359,6e-05,8.87992]
[1778235337342,28.28,79840.92,0.0,0.06361,6e-05,8.88123]
[1778235342604,28.28,79841.25,0.0,0.06362,6e-05,8.88281]
[1778235342665,28.28,79839.49,0.0,0.06351,6e-05,8.87029]
[1778235348419,28.28,79835.36,0.0,0.06323,6e-05,8.83947]
[1778235353455,28.27,79838.25,0.0,0.06338,6e-05,8.85692]
[1778235358490,28.27,79838.36,0.0,0.06337,6e-05,8.85535]
[1778235363525,28.27,79831.56,0.0,0.06293,6e-05,8.80686]
[1778235368565,28.27,79824.4,0.0,0.06248,6e-05,8.75622]
[1778235370576,28.26,79814.77,0.0,0.06188,6e-05,8.69048]
[1778235376272,28.26,79813.14,0.0,0.06178,6e-05,8.67859]
[1778235381653,28.26,79808.3,0.0,0.06147,6e-05,8.64467]
[1778235388702,28.26,79806.85,0.0,0.06138,6e-05,8.63384]
[1778235393737,28.26,79800.39,0.0,0.06096,6e-05,8.58627]
[1778235398771,28.26,79798.96,0.0,0.06087,6e-05,8.57617]
[1778235404835,28.26,79799.96,0.0,0.06092,6e-05,8.58229]
[1778235409848,28.26,79800.29,0.0,0.06094,6e-05,8.58406]
[1778235414905,28.26,79800.65,0.0,0.06095,6e-05,8.58569]
[1778235419919,28.26,79801.79,0.0,0.06102,6e-05,8.59293]
[1778235424976,28.25,79800.52,0.0,0.06094,6e-05,8.58404]
[1778235429988,28.25,79806.49,0.0,0.06129,6e-05,8.62379]
[1778235435046,28.25,79814.47,0.0,0.06177,6e-05,8.67654]
[1778235440059,28.25,79816.89,0.0,0.06193,6e-05,8.69428]
[1778235445117,28.26,79812.12,0.0,0.06165,6e-05,8.66402]
[1778235450129,28.26,79804.02,0.0,0.06116,6e-05,8.60868]
[1778235455187,28.26,79802.23,0.0,0.06102,6e-05,8.59272]
[1778235460198,28.26,79801.7,0.0,0.06099,6e-05,8.58887]
[1778235464702,28.26,79807.14,0.0,0.06132,6e-05,8.62522]
[1778235465257,28.26,79818.64,0.0,0.06202,6e-05,8.70339]
[1778235470269,28.26,79820.4,0.0,0.06214,6e-05,8.71749]
[1778235475327,28.26,79825.87,0.0,0.0625,6e-05,8.7566]
[1778235480340,28.26,79827.39,0.0,0.06258,6e-05,8.76575]
[1778235483755,28.26,79827.39,0.0,0.06258,6e-05,8.76575]
[1778235484492,28.26,79827.39,0.0,0.06258,6e-05,8.76575]
[1778235484378,28.26,79828.42,0.0,0.06263,6e-05,8.77186]
[1778235485398,28.26,79832.58,0.0,0.06289,6e-05,8.79992]
[1778235490410,28.26,79833.79,0.0,0.06295,6e-05,8.80699]
[1778235495470,28.26,79840.21,0.0,0.06334,6e-05,8.84967]
[1778235500480,28.25,79845.41,0.0,0.06364,6e-05,8.88378]
[1778235506523,28.25,79845.8,0.0,0.06365,6e-05,8.8843]
[1778235511557,28.25,79845.42,0.0,0.06358,6e-05,8.87621]
[1778235516592,28.25,79846.51,0.0,0.06363,6e-05,8.88167]
[1778235522636,28.24,79847.35,0.0,0.06366,6e-05,8.88474]
[1778235527669,28.24,79844.91,0.0,0.06349,6e-05,8.86581]
[1778235532705,28.24,79843.91,0.0,0.06341,6e-05,8.85677]
[1778235537777,28.23,79843.84,0.0,0.06338,6e-05,8.85405]
[1778235542812,28.23,79852.45,0.0,0.06389,6e-05,8.91046]
[1778235547850,28.23,79849.86,0.0,0.06371,6e-05,8.89001]
[1778235552883,28.22,79849.41,0.0,0.06365,6e-05,8.88428]
[1778235557918,28.22,79848.26,0.0,0.06356,6e-05,8.8738]
[1778235559252,28.22,79848.26,0.0,0.06356,6e-05,8.8738]
[1778235559340,28.22,79848.68,0.0,0.06358,6e-05,8.87564]
[1778235560657,28.22,79848.68,0.0,0.06358,6e-05,8.87564]
[1778235560697,28.22,79848.68,0.0,0.06357,6e-05,8.87512]
[1778235565974,28.21,79847.01,0.0,0.06344,6e-05,8.86113]
[1778235567652,28.21,79846.89,0.0,0.06343,6e-05,8.8598]
[1778235567691,28.21,79846.89,0.0,0.06343,6e-05,8.8598]
[1778235567711,28.21,79846.89,0.0,0.06343,6e-05,8.8598]
[1778235567738,28.21,79846.89,0.0,0.06343,6e-05,8.8598]
[1778235570425,28.21,79857.74,0.0,0.0641,6e-05,8.93335]
[1778235575923,28.21,79856.03,0.0,0.06397,6e-05,8.91808]
[1778235583849,28.21,79855.54,0.0,0.06393,6e-05,8.91354]
[1778235590143,28.2,79853.87,0.0,0.06375,6e-05,8.8937]
[1778235593314,28.2,79851.55,0.0,0.06359,6e-05,8.87662]
[1778235593364,28.2,79850.68,0.0,0.06353,6e-05,8.87009]
[1778235598199,28.19,79840.72,0.0,0.06289,6e-05,8.79938]
[1778235603234,28.19,79837.47,0.0,0.06267,6e-05,8.77511]
[1778235608269,28.19,79837.51,0.0,0.06266,6e-05,8.77329]
[1778235613626,28.19,79831.29,0.0,0.06226,6e-05,8.72936]
[1778235613680,28.18,79830.92,0.0,0.06223,6e-05,8.72651]
[1778235614311,28.18,79830.81,0.0,0.06223,6e-05,8.72543]
[1778235619347,28.18,79828.02,0.0,0.06204,6e-05,8.70509]
[1778235624381,28.18,79831.58,0.0,0.06225,6e-05,8.72793]
[1778235630423,28.18,79836.15,0.0,0.06251,6e-05,8.75744]
[1778235633323,28.18,79838.12,0.0,0.06261,6e-05,8.76679]
[1778235633595,28.18,79838.12,0.0,0.06261,6e-05,8.76679]
[1778235633654,28.18,79836.88,0.0,0.06253,6e-05,8.7581]
[1778235635385,28.18,79836.88,0.0,0.06253,6e-05,8.75787]
[1778235635458,28.18,79836.87,0.0,0.06252,6e-05,8.75758]
[1778235645538,28.17,79837.0,0.0,0.06251,6e-05,8.75657]
[1778235648550,28.17,79824.65,0.0,0.06175,6e-05,8.67156]
[1778235654594,28.17,79827.22,0.0,0.0619,6e-05,8.6888]
[1778235659629,28.17,79827.8,0.0,0.06194,6e-05,8.69247]
[1778235665671,28.17,79826.47,0.0,0.06185,6e-05,8.68308]
[1778235670705,28.17,79824.85,0.0,0.06174,6e-05,8.6707]
[1778235676734,28.17,79824.58,0.0,0.0617,6e-05,8.66665]
[1778235682790,28.17,79826.37,0.0,0.06181,6e-05,8.67793]
[1778235688555,28.17,79827.57,0.0,0.06187,6e-05,8.6857]
[1778235688588,28.16,79827.83,0.0,0.06189,6e-05,8.68727]
[1778235692531,28.16,79828.73,0.0,0.06194,6e-05,8.69319]
[1778235692644,28.16,79828.73,0.0,0.06194,6e-05,8.69319]
[1778235692647,28.16,79828.05,0.0,0.06187,6e-05,8.68409]
[1778235698903,28.16,79823.32,0.0,0.06156,6e-05,8.64937]
[1778235703938,28.16,79822.72,0.0,0.0615,6e-05,8.64311]
[1778235716026,28.15,79821.58,0.0,0.06138,6e-05,8.63003]
[1778235723337,28.15,79820.47,0.0,0.06131,6e-05,8.62209]
[1778235729120,28.14,79817.02,0.0,0.06105,6e-05,8.59349]
[1778235734156,28.14,79817.15,0.0,0.06104,6e-05,8.59231]
[1778235740349,28.14,79820.42,0.0,0.06123,6e-05,8.61273]
[1778235746093,28.13,79834.25,0.0,0.06204,6e-05,8.7032]
[1778235751279,28.13,79834.87,0.0,0.06203,6e-05,8.70086]
[1778235754298,28.13,79846.31,0.0,0.06271,6e-05,8.77701]
[1778235759334,28.12,79848.14,0.0,0.0628,6e-05,8.78728]
[1778235764366,28.12,79844.78,0.0,0.06259,6e-05,8.7634]
[1778235768418,28.12,79844.6,0.0,0.06257,6e-05,8.76169]
[1778235768480,28.12,79844.6,0.0,0.06257,6e-05,8.76154]
[1778235774437,28.12,79844.77,0.0,0.06257,6e-05,8.76182]
[1778235779471,28.12,79845.07,0.0,0.06258,6e-05,8.76314]
[1778235784506,28.12,79843.6,0.0,0.06249,6e-05,8.75245]
[1778235789542,28.12,79841.62,0.0,0.06235,6e-05,8.73762]
[1778235795585,28.11,79839.18,0.0,0.0622,6e-05,8.72025]
[1778235800620,28.11,79839.25,0.0,0.0622,6e-05,8.72047]
[1778235805660,28.11,79839.75,0.0,0.06223,6e-05,8.72363]
[1778235810689,28.11,79839.58,0.0,0.06222,6e-05,8.72225]
[1778235815727,28.11,79846.38,0.0,0.06261,6e-05,8.76485]
[1778235820760,28.11,79842.85,0.0,0.06239,6e-05,8.74031]
[1778235825795,28.11,79847.57,0.0,0.06267,6e-05,8.77204]
[1778235830838,28.11,79848.19,0.0,0.0627,6e-05,8.77553]
[1778235831896,28.11,79847.93,0.0,0.06269,6e-05,8.77356]
[1778235832851,28.11,79862.33,0.0,0.06357,6e-05,8.87174]
[1778235832997,28.11,79862.33,0.0,0.06357,6e-05,8.87174]
[1778235833858,28.11,79870.07,0.0,0.06405,6e-05,8.92467]
[1778235835744,28.11,79871.17,0.0,0.06412,6e-05,8.93181]
[1778235835869,28.11,79870.8,0.0,0.0641,6e-05,8.92943]
[1778235840905,28.11,79871.07,0.0,0.06412,6e-05,8.93216]
[1778235842378,28.11,79871.07,0.0,0.06412,6e-05,8.93216]
[1778235842918,28.11,79873.31,0.0,0.06426,6e-05,8.94724]
[1778235843780,28.11,79873.31,0.0,0.06426,6e-05,8.94724]
[1778235843848,28.11,79872.53,0.0,0.06421,6e-05,8.94133]
[1778235845216,28.11,79872.53,0.0,0.06421,6e-05,8.94133]
[1778235845251,28.11,79872.53,0.0,0.0642,6e-05,8.94078]
[1778235850658,28.11,79870.56,0.0,0.06406,6e-05,8.92501]
[1778235856010,28.1,79865.51,0.0,0.06371,6e-05,8.88641]
[1778235861044,28.1,79865.13,0.0,0.06366,6e-05,8.8812]
[1778235866083,28.09,79865.02,0.0,0.06363,6e-05,8.87785]
[1778235871116,28.09,79865.62,0.0,0.06362,6e-05,8.8758]
[1778235876149,28.09,79865.18,0.0,0.06357,6e-05,8.87016]
[1778235881186,28.08,79860.39,0.0,0.06325,6e-05,8.83472]
[1778235887227,28.08,79859.88,0.0,0.06319,6e-05,8.82846]
[1778235892262,28.08,79860.39,0.0,0.0632,6e-05,8.82978]
[1778235897297,28.07,79859.53,0.0,0.06313,6e-05,8.8218]
[1778235902840,28.07,79859.83,0.0,0.06314,6e-05,8.82345]
[1778235908377,28.07,79864.81,0.0,0.06341,6e-05,8.85315]
[1778235913409,28.06,79857.52,0.0,0.06293,6e-05,8.80059]
[1778235918543,28.06,79855.4,0.0,0.06279,6e-05,8.78402]
[1778235928499,28.06,79852.78,0.0,0.06259,6e-05,8.76205]
[1778235933915,28.05,79848.86,0.0,0.06231,6e-05,8.73004]
[1778235934302,28.05,79848.04,0.0,0.06225,6e-05,8.72414]
[1778235938569,28.05,79848.04,0.0,0.06223,6e-05,8.72192]
[1778235943622,28.05,79847.04,0.0,0.06216,6e-05,8.71363]
[1778235948657,28.05,79846.4,0.0,0.06211,6e-05,8.70781]
[1778235953695,28.04,79840.64,0.0,0.06174,6e-05,8.66726]
[1778235954718,28.04,79840.64,0.0,0.06174,6e-05,8.66726]
[1778235954805,28.04,79840.35,0.0,0.06172,6e-05,8.66506]
[1778235956312,28.04,79840.35,0.0,0.06172,6e-05,8.66484]
[1778235956782,28.04,79840.35,0.0,0.06172,6e-05,8.66484]
[1778235956878,28.04,79840.35,0.0,0.06172,6e-05,8.66462]
[1778235960852,28.04,79840.4,0.0,0.06171,6e-05,8.66429]
[1778235960930,28.04,79839.88,0.0,0.06168,6e-05,8.66053]
[1778235966784,28.04,79841.7,0.0,0.06178,6e-05,8.67154]
[1778235971819,28.04,79844.26,0.0,0.06193,6e-05,8.6878]
[1778235978870,28.04,79847.28,0.0,0.06209,6e-05,8.70671]
[1778235983903,28.04,79845.95,0.0,0.062,6e-05,8.69648]
[1778235988366,28.03,79850.77,0.0,0.06229,6e-05,8.72841]
[1778235988939,28.03,79864.47,0.0,0.06313,6e-05,8.82195]
[1778235989947,28.03,79875.22,0.0,0.0638,6e-05,8.89553]
[1778235994981,28.03,79877.41,0.0,0.06389,6e-05,8.90412]
[1778235999391,28.03,79878.49,0.0,0.06393,6e-05,8.9091]
[1778236000018,28.03,79878.49,0.0,0.06393,6e-05,8.90848]
[1778236005051,28.02,79878.87,0.0,0.06392,6e-05,8.90788]
[1778236010088,28.02,79879.36,0.0,0.06392,6e-05,8.908]
[1778236011312,28.02,79880.81,0.0,0.06401,6e-05,8.91738]
[1778236012101,28.01,79882.52,0.0,0.06411,6e-05,8.92854]
[1778236015122,28.01,79898.68,0.0,0.06511,6e-05,9.03867]
[1778236020157,28.01,79900.17,0.0,0.06517,6e-05,9.04481]
[1778236021857,28.01,79900.17,0.0,0.06517,6e-05,9.04481]
[1778236021957,28.0,79901.58,0.0,0.06524,6e-05,9.05301]
[1778236023566,28.0,79902.19,0.0,0.06528,6e-05,9.05727]
[1778236023649,28.0,79890.67,0.0,0.06453,6e-05,8.97544]
[1778236024423,28.0,79890.67,0.0,0.06453,6e-05,8.97544]
[1778236024837,28.0,79884.14,0.0,0.06411,6e-05,8.92946]
[1778236030227,28.0,79878.9,0.0,0.06376,6e-05,8.89015]
[1778236035262,27.99,79871.91,0.0,0.06329,6e-05,8.83911]
[1778236040819,27.99,79871.61,0.0,0.06326,6e-05,8.83492]
[1778236040828,27.99,79871.52,0.0,0.06324,6e-05,8.83326]
[1778236042623,27.99,79871.52,0.0,0.06324,6e-05,8.83326]
[1778236042876,27.99,79871.52,0.0,0.06324,6e-05,8.83326]
[1778236042977,27.99,79871.23,0.0,0.06321,6e-05,8.83022]
[1778236048353,27.98,79871.5,0.0,0.06321,6e-05,8.82954]
[1778236053388,27.98,79870.98,0.0,0.06313,6e-05,8.81993]
[1778236058426,27.98,79870.74,0.0,0.06309,6e-05,8.81598]
[1778236061282,27.98,79871.8,0.0,0.06315,6e-05,8.82238]
[1778236061446,27.98,79871.47,0.0,0.06313,6e-05,8.81966]
[1778236066482,27.97,79871.43,0.0,0.0631,6e-05,8.81722]
[1778236071517,27.97,79871.4,0.0,0.06308,6e-05,8.81493]
[1778236076551,27.97,79870.35,0.0,0.063,6e-05,8.80569]
[1778236081586,27.96,79869.0,0.0,0.06289,6e-05,8.7942]
[1778236087628,27.96,79869.24,0.0,0.06289,6e-05,8.7938]
[1778236092672,27.96,79868.3,0.0,0.06282,6e-05,8.78604]
[1778236095565,27.96,79865.6,0.0,0.06264,6e-05,8.76664]
[1778236096137,27.96,79865.6,0.0,0.06264,6e-05,8.76664]
[1778236096214,27.96,79865.45,0.0,0.06263,6e-05,8.76536]
[1778236101736,27.96,79863.86,0.0,0.06253,6e-05,8.75352]
[1778236107770,27.96,79864.08,0.0,0.06252,6e-05,8.75336]
[1778236112804,27.95,79861.98,0.0,0.06236,6e-05,8.7345]
[1778236116588,27.95,79860.24,0.0,0.06225,6e-05,8.72211]
[1778236116832,27.95,79861.03,0.0,0.0623,6e-05,8.72739]
[1778236121866,27.95,79862.05,0.0,0.06236,6e-05,8.73369]
[1778236127908,27.95,79861.69,0.0,0.06233,6e-05,8.73039]
[1778236128563,27.95,79861.69,0.0,0.06233,6e-05,8.73039]
[1778236128898,27.95,79861.69,0.0,0.06233,6e-05,8.73039]
[1778236128941,27.95,79862.72,0.0,0.06239,6e-05,8.73732]
[1778236133951,27.95,79863.33,0.0,0.0624,6e-05,8.73899]
[1778236139994,27.94,79864.61,0.0,0.06246,6e-05,8.74516]
[1778236142007,27.94,79875.51,0.0,0.06313,6e-05,8.81984]
[1778236147041,27.94,79874.36,0.0,0.06305,6e-05,8.81079]
[1778236152078,27.94,79874.46,0.0,0.06305,6e-05,8.81042]
[1778236157111,27.94,79875.14,0.0,0.06308,6e-05,8.81401]
[1778236163154,27.94,79876.02,0.0,0.06312,6e-05,8.81835]
[1778236168188,27.93,79878.03,0.0,0.06322,6e-05,8.8292]
[1778236173224,27.93,79877.53,0.0,0.06313,6e-05,8.81918]
[1778236179267,27.92,79880.78,0.0,0.0633,6e-05,8.83813]
[1778236185307,27.92,79881.92,0.0,0.06334,6e-05,8.84249]
[1778236190328,27.92,79883.55,0.0,0.06342,6e-05,8.85083]
[1778236195377,27.91,79885.16,0.0,0.06349,6e-05,8.85901]
[1778236200412,27.91,79885.11,0.0,0.06346,6e-05,8.85563]
[1778236206455,27.9,79885.7,0.0,0.06347,6e-05,8.85609]
[1778236213165,27.9,79886.83,0.0,0.06351,6e-05,8.86143]
[1778236216525,27.89,79899.2,0.0,0.06426,6e-05,8.9433]
[1778236222576,27.89,79898.14,0.0,0.06415,6e-05,8.93121]
[1778236227604,27.88,79897.57,0.0,0.06407,6e-05,8.92319]
[1778236232645,27.88,79897.01,0.0,0.06397,6e-05,8.91153]
[1778236238128,27.87,79900.87,0.0,0.06419,6e-05,8.93487]
[1778236243722,27.87,79907.56,0.0,0.06457,6e-05,8.97722]
[1778236249764,27.86,79909.02,0.0,0.06463,6e-05,8.98359]
[1778236251760,27.86,79909.77,0.0,0.06467,6e-05,8.98783]
[1778236252295,27.86,79909.77,0.0,0.06467,6e-05,8.98783]
[1778236252357,27.86,79915.51,0.0,0.06502,6e-05,9.02672]
[1778236253800,27.86,79915.51,0.0,0.06502,6e-05,9.02672]
[1778236253898,27.86,79917.82,0.0,0.06516,6e-05,9.04155]
[1778236257912,27.86,79922.0,0.0,0.06541,6e-05,9.06948]
[1778236259969,27.85,79927.21,0.0,0.06573,6e-05,9.10463]
[1778236259978,27.85,79927.21,0.0,0.06573,6e-05,9.10463]
[1778236260029,27.85,79933.74,0.0,0.06615,6e-05,9.14974]
[1778236262037,27.85,79934.45,0.0,0.06619,6e-05,9.15476]
[1778236262475,27.85,79937.7,0.0,0.0664,7e-05,9.17734]
[1778236262590,27.85,79937.7,0.0,0.0664,7e-05,9.17734]
[1778236262944,27.85,79930.17,0.0,0.06591,6e-05,9.12396]
[1778236264871,27.85,79920.07,0.0,0.06525,6e-05,9.05215]
[1778236266119,27.85,79920.07,0.0,0.06525,6e-05,9.05215]
[1778236266210,27.85,79914.58,0.0,0.06489,6e-05,9.01241]
[1778236266607,27.85,79914.58,0.0,0.06489,6e-05,9.01241]
[1778236268177,27.85,79914.58,0.0,0.06489,6e-05,9.01241]
[1778236268278,27.85,79914.73,0.0,0.06489,6e-05,9.01227]
[1778236273936,27.84,79916.8,0.0,0.06499,6e-05,9.0232]
[1778236279355,27.84,79918.73,0.0,0.06511,6e-05,9.03615]
[1778236286020,27.84,79919.02,0.0,0.06508,6e-05,9.03377]
[1778236291118,27.83,79921.38,0.0,0.06521,6e-05,9.04778]
[1778236292134,27.83,79921.83,0.0,0.06521,6e-05,9.04668]
[1778236292217,27.83,79924.84,0.0,0.0654,6e-05,9.06718]
[1778236298106,27.83,79927.19,0.0,0.06553,6e-05,9.08209]
[1778236303140,27.83,79925.89,0.0,0.06543,6e-05,9.07077]
[1778236308175,27.82,79926.19,0.0,0.06542,6e-05,9.06946]
[1778236313211,27.82,79926.41,0.0,0.0654,6e-05,9.0676]
[1778236318280,27.81,79927.55,0.0,0.06544,6e-05,9.07222]
[1778236323288,27.81,79929.72,0.0,0.06555,6e-05,9.08403]
[1778236326311,27.8,79920.23,0.0,0.06492,6e-05,9.01527]
[1778236331347,27.8,79918.55,0.0,0.06479,6e-05,9.00052]
[1778236336382,27.8,79917.74,0.0,0.06471,6e-05,8.992]
[1778236341417,27.79,79916.3,0.0,0.06459,6e-05,8.97915]
[1778236347460,27.79,79917.92,0.0,0.06466,6e-05,8.98715]
[1778236352497,27.79,79918.64,0.0,0.06466,6e-05,8.9858]
[1778236357534,27.78,79918.95,0.0,0.06465,6e-05,8.98518]
[1778236362289,27.78,79918.19,0.0,0.06459,6e-05,8.9782]
[1778236363745,27.78,79918.22,0.0,0.06458,6e-05,8.97731]
[1778236363851,27.78,79918.81,0.0,0.06461,6e-05,8.9809]
[1778236369901,27.77,79919.88,0.0,0.06464,6e-05,8.98422]
[1778236370278,27.77,79919.88,0.0,0.06464,6e-05,8.98422]
[1778236370318,27.77,79920.11,0.0,0.06465,6e-05,8.98477]
[1778236371956,27.77,79920.11,0.0,0.06465,6e-05,8.98477]
[1778236372048,27.77,79919.81,0.0,0.06462,6e-05,8.98125]
[1778236381692,27.76,79919.96,0.0,0.06455,6e-05,8.97445]
[1778236391781,27.75,79920.02,0.0,0.06448,6e-05,8.96645]
[1778236397638,27.75,79920.02,0.0,0.06448,6e-05,8.96645]
[1778236402860,27.74,79910.23,0.0,0.06378,6e-05,8.88946]
[1778236407893,27.73,79918.04,0.0,0.06424,6e-05,8.94046]
[1778236410912,27.73,79921.58,0.0,0.06444,6e-05,8.96284]
[1778236410974,27.73,79921.79,0.0,0.06445,6e-05,8.96386]
[1778236412047,27.73,79921.79,0.0,0.06445,6e-05,8.96386]
[1778236415127,27.73,79933.85,0.0,0.0652,6e-05,9.04495]
[1778236417771,27.73,79938.81,0.0,0.06552,6e-05,9.08]
[1778236417980,27.73,79938.81,0.0,0.06552,6e-05,9.08]
[1778236419338,27.73,79938.81,0.0,0.06552,6e-05,9.08]
[1778236419360,27.73,79941.94,0.0,0.06572,6e-05,9.10207]
[1778236421098,27.73,79941.94,0.0,0.06572,6e-05,9.10202]
[1778236421180,27.73,79945.56,0.0,0.06596,6e-05,9.12758]
[1778236427043,27.73,79949.92,0.0,0.06623,7e-05,9.15767]
[1778236432081,27.72,79953.05,0.0,0.06643,7e-05,9.17903]
[1778236437118,27.72,79954.27,0.0,0.0665,7e-05,9.18664]
[1778236443158,27.72,79960.9,0.0,0.06692,7e-05,9.23232]
[1778236448193,27.72,79960.93,0.0,0.06691,7e-05,9.23108]
[1778236453227,27.72,79964.84,0.0,0.06715,7e-05,9.25741]
[1778236458264,27.72,79956.33,0.0,0.06658,7e-05,9.19526]
[1778236461422,27.71,79956.28,0.0,0.06657,7e-05,9.19449]
[1778236461444,27.71,79956.08,0.0,0.06656,7e-05,9.19286]
[1778236467325,27.71,79957.78,0.0,0.06666,7e-05,9.20377]
[1778236472360,27.71,79959.23,0.0,0.06672,7e-05,9.20948]
[1778236477404,27.71,79959.12,0.0,0.0667,7e-05,9.2077]
[1778236483447,27.71,79959.47,0.0,0.06672,7e-05,9.20906]
[1778236488481,27.71,79955.68,0.0,0.06646,7e-05,9.1812]
[1778236490496,27.71,79945.44,0.0,0.06578,6e-05,9.10707]
[1778236495158,27.7,79944.4,0.0,0.06569,6e-05,9.0971]
[1778236495531,27.7,79944.67,0.0,0.0657,6e-05,9.09836]
[1778236497545,27.7,79959.92,0.0,0.06669,7e-05,9.2066]
[1778236498553,27.7,79970.76,0.0,0.0674,7e-05,9.28381]
[1778236503587,27.7,79965.57,0.0,0.06705,7e-05,9.24525]
[1778236508622,27.7,79963.12,0.0,0.06687,7e-05,9.22654]
[1778236512545,27.7,79961.29,0.0,0.06675,7e-05,9.21279]
[1778236512651,27.7,79961.12,0.0,0.06673,7e-05,9.21135]
[1778236513160,27.7,79961.12,0.0,0.06673,7e-05,9.21135]
[1778236513659,27.7,79961.02,0.0,0.06673,7e-05,9.2104]
[1778236518693,27.69,79960.52,0.0,0.06668,7e-05,9.20575]
[1778236524509,27.69,79960.21,0.0,0.06666,7e-05,9.20292]
[1778236524549,27.69,79960.52,0.0,0.06667,7e-05,9.20451]
[1778236530777,27.69,79959.76,0.0,0.06661,7e-05,9.19795]
[1778236532631,27.69,79959.76,0.0,0.06661,7e-05,9.19795]
[1778236532798,27.69,79961.44,0.0,0.06669,7e-05,9.2059]
[1778236537827,27.69,79962.42,0.0,0.06675,7e-05,9.21188]
[1778236542862,27.69,79965.72,0.0,0.06696,7e-05,9.23435]
[1778236547896,27.69,79973.64,0.0,0.06746,7e-05,9.28942]
[1778236552932,27.68,79973.92,0.0,0.06747,7e-05,9.28966]
[1778236557967,27.68,79971.15,0.0,0.06727,7e-05,9.26806]
[1778236563002,27.68,79969.87,0.0,0.06717,7e-05,9.25717]
[1778236568040,27.68,79968.89,0.0,0.06708,7e-05,9.2484]
[1778236573628,27.68,79967.44,0.0,0.06698,7e-05,9.23664]
[1778236577105,27.67,79957.49,0.0,0.06631,7e-05,9.16408]
[1778236582658,27.67,79954.6,0.0,0.06611,7e-05,9.14269]
[1778236583566,27.67,79954.88,0.0,0.06613,7e-05,9.14448]
[1778236589190,27.67,79966.75,0.0,0.06689,7e-05,9.22733]
[1778236594284,27.67,79964.76,0.0,0.06672,7e-05,9.20765]
[1778236599319,27.67,79971.62,0.0,0.06715,7e-05,9.25513]
[1778236603353,27.66,79981.66,0.0,0.0678,7e-05,9.32539]
[1778236608388,27.66,79981.68,0.0,0.06778,7e-05,9.32334]
[1778236613605,27.66,79986.6,0.0,0.0681,7e-05,9.35705]
[1778236613696,27.66,80000.3,0.0,0.06901,7e-05,9.4555]
[1778236619377,27.65,80002.07,0.0,0.0691,7e-05,9.46536]
[1778236624513,27.65,79998.21,0.0,0.06881,7e-05,9.43378]
[1778236629547,27.64,79995.6,0.0,0.06861,7e-05,9.41222]
[1778236634581,27.64,80001.02,0.0,0.06895,7e-05,9.44878]
[1778236636599,27.64,80014.61,0.0,0.06986,7e-05,9.54633]
[1778236638491,27.64,80014.61,0.0,0.06985,7e-05,9.5457]
[1778236638697,27.64,80017.08,0.0,0.07001,7e-05,9.56301]
[1778236640558,27.64,80017.84,0.0,0.07006,7e-05,9.56783]
[1778236640684,27.64,80017.84,0.0,0.07006,7e-05,9.56783]
[1778236640744,27.64,80017.84,0.0,0.07006,7e-05,9.56783]
[1778236640730,27.64,80029.29,0.0,0.07084,7e-05,9.65079]
[1778236641634,27.64,80029.29,0.0,0.07083,7e-05,9.65]
[1778236642299,27.64,80029.29,0.0,0.07083,7e-05,9.65]
[1778236642674,27.64,80029.29,0.0,0.07083,7e-05,9.65]
[1778236642678,27.64,80029.29,0.0,0.07083,7e-05,9.65]
[1778236642684,27.63,80032.9,0.0,0.07107,7e-05,9.67562]
[1778236646712,27.63,80040.3,0.0,0.07156,7e-05,9.7273]
[1778236646715,27.63,80040.3,0.0,0.07156,7e-05,9.7273]
[1778236646787,27.63,80039.57,0.0,0.0715,7e-05,9.72096]
[1778236648764,27.63,80039.57,0.0,0.07149,7e-05,9.72001]
[1778236648841,27.63,80039.77,0.0,0.07149,7e-05,9.72053]
[1778236654751,27.62,80038.4,0.0,0.07132,7e-05,9.70119]
[1778236659082,27.62,80038.83,0.0,0.07131,7e-05,9.70077]
[1778236659786,27.61,80039.31,0.0,0.07134,7e-05,9.70341]
[1778236667844,27.6,80040.21,0.0,0.07133,7e-05,9.70292]
[1778236672879,27.6,80051.71,0.0,0.0721,7e-05,9.78389]
[1778236677920,27.6,80054.19,0.0,0.07225,7e-05,9.80007]
[1778236682853,27.59,80066.13,0.0,0.07307,7e-05,9.88627]
[1778236683079,27.59,80066.13,0.0,0.07307,7e-05,9.88627]
[1778236684617,27.59,80063.24,0.0,0.07286,7e-05,9.8648]
[1778236684701,27.59,80051.44,0.0,0.07202,7e-05,9.77632]
[1778236685286,27.59,80051.44,0.0,0.07202,7e-05,9.77632]
[1778236691007,27.59,80052.49,0.0,0.07208,7e-05,9.78189]
[1778236695175,27.59,80055.12,0.0,0.07225,7e-05,9.80029]
[1778236695900,27.59,80055.12,0.0,0.07225,7e-05,9.80029]
[1778236696042,27.59,80056.49,0.0,0.07234,7e-05,9.80968]
[1778236698447,27.59,80070.87,0.0,0.07334,7e-05,9.91513]
[1778236704097,27.58,80070.09,0.0,0.07326,7e-05,9.90669]
[1778236709816,27.58,80074.76,0.0,0.07357,7e-05,9.93943]
[1778236715525,27.58,80078.45,0.0,0.07377,7e-05,9.95974]
[1778236718775,27.57,80076.93,0.0,0.07365,7e-05,9.94671]
[1778236718920,27.57,80076.93,0.0,0.07364,7e-05,9.94558]
[1778236722028,27.57,80071.18,0.0,0.07322,7e-05,9.90167]
[1778236722529,27.57,80071.18,0.0,0.07322,7e-05,9.90167]
[1778236729140,27.57,80072.72,0.0,0.0733,7e-05,9.91029]
[1778236734312,27.56,80066.85,0.0,0.07285,7e-05,9.86321]
[1778236739347,27.56,80061.81,0.0,0.07248,7e-05,9.82384]
[1778236744396,27.56,80062.39,0.0,0.0725,7e-05,9.82631]
[1778236749432,27.55,80064.13,0.0,0.0726,7e-05,9.83698]
[1778236754467,27.55,80065.51,0.0,0.07268,7e-05,9.84532]
[1778236759502,27.55,80068.38,0.0,0.07287,7e-05,9.86454]
[1778236764538,27.55,80068.04,0.0,0.07282,7e-05,9.85991]
[1778236771587,27.54,80069.11,0.0,0.07284,7e-05,9.86123]
[1778236777629,27.54,80064.57,0.0,0.0725,7e-05,9.82514]
[1778236783670,27.54,80061.8,0.0,0.07229,7e-05,9.80235]
[1778236788705,27.53,80058.99,0.0,0.07207,7e-05,9.77965]
[1778236789383,27.53,80058.99,0.0,0.07207,7e-05,9.77965]
[1778236791322,27.53,80055.98,0.0,0.07185,7e-05,9.75661]
[1778236792848,27.53,80049.79,0.0,0.07142,7e-05,9.71052]
[1778236792905,27.53,80049.81,0.0,0.07142,7e-05,9.71034]
[1778236798775,27.53,80049.51,0.0,0.07135,7e-05,9.70346]
[1778236801045,27.52,80050.33,0.0,0.0714,7e-05,9.7084]
[1778236801052,27.52,80050.33,0.0,0.0714,7e-05,9.7084]
[1778236801797,27.52,80050.33,0.0,0.07139,7e-05,9.70755]
[1778236802866,27.52,80050.33,0.0,0.07139,7e-05,9.70755]
[1778236808850,27.52,80051.05,0.0,0.07142,7e-05,9.71098]
[1778236813882,27.52,80049.87,0.0,0.07133,7e-05,9.70092]
[1778236817428,27.52,80049.66,0.0,0.07131,7e-05,9.69884]
[1778236819223,27.52,80045.76,0.0,0.07103,7e-05,9.66928]
[1778236819507,27.52,80045.76,0.0,0.07103,7e-05,9.66928]
[1778236819924,27.52,80044.8,0.0,0.07096,7e-05,9.66199]
[1778236824960,27.51,80043.01,0.0,0.0708,7e-05,9.64489]
[1778236825683,27.51,80043.01,0.0,0.0708,7e-05,9.64489]
[1778236827749,27.51,80041.38,0.0,0.07067,7e-05,9.63139]
[1778236833019,27.5,80036.78,0.0,0.07029,7e-05,9.58982]
[1778236839068,27.5,80035.16,0.0,0.07016,7e-05,9.57596]
[1778236840023,27.5,80035.91,0.0,0.07019,7e-05,9.57952]
[1778236845761,27.49,80040.96,0.0,0.0705,7e-05,9.6119]
[1778236846125,27.49,80041.23,0.0,0.07051,7e-05,9.6132]
[1778236848122,27.49,80041.94,0.0,0.07055,7e-05,9.61773]
[1778236848203,27.49,80046.59,0.0,0.07087,7e-05,9.65194]
[1778236854062,27.49,80045.92,0.0,0.07078,7e-05,9.6418]
[1778236858149,27.48,80045.25,0.0,0.07071,7e-05,9.63459]
[1778236864132,27.48,80048.27,0.0,0.0709,7e-05,9.65466]
[1778236869276,27.48,80046.68,0.0,0.07078,7e-05,9.64208]
[1778236874605,27.48,80046.49,0.0,0.07076,7e-05,9.63977]
[1778236880355,27.47,80053.22,0.0,0.07121,7e-05,9.68758]
[1778236885389,27.47,80054.34,0.0,0.07127,7e-05,9.69423]
[1778236890423,27.47,80058.0,0.0,0.07151,7e-05,9.71961]
[1778236895654,27.47,80055.24,0.0,0.07128,7e-05,9.6942]
[1778236895711,27.47,80066.44,0.0,0.07205,7e-05,9.77656]
[1778236899488,27.47,80077.17,0.0,0.0728,7e-05,9.85508]
[1778236904522,27.46,80080.03,0.0,0.07297,7e-05,9.87371]
[1778236909557,27.46,80080.45,0.0,0.07298,7e-05,9.87418]
[1778236914592,27.46,80078.48,0.0,0.07281,7e-05,9.85692]
[1778236919627,27.45,80081.43,0.0,0.073,7e-05,9.87648]
[1778236924664,27.45,80081.31,0.0,0.07297,7e-05,9.87307]
[1778236929698,27.45,80081.51,0.0,0.07296,7e-05,9.87205]
[1778236934734,27.44,80081.23,0.0,0.07291,7e-05,9.86754]
[1778236939776,27.44,80081.6,0.0,0.07292,7e-05,9.86792]
[1778236944811,27.44,80078.45,0.0,0.07267,7e-05,9.8417]
[1778236949845,27.43,80079.25,0.0,0.0727,7e-05,9.84547]
[1778236954880,27.43,80079.14,0.0,0.07265,7e-05,9.83874]
[1778236959916,27.43,80080.12,0.0,0.0727,7e-05,9.84396]
[1778236964951,27.43,80081.53,0.0,0.07278,7e-05,9.85225]
[1778236969986,27.42,80074.35,0.0,0.07225,7e-05,9.79653]
[1778236975022,27.42,80066.29,0.0,0.07167,7e-05,9.73495]
[1778236980057,27.42,80069.44,0.0,0.07187,7e-05,9.757]
[1778236984087,27.42,80075.62,0.0,0.0723,7e-05,9.80241]
[1778236984168,27.42,80078.31,0.0,0.07249,7e-05,9.82217]
[1778236984710,27.42,80078.31,0.0,0.07249,7e-05,9.82217]
[1778236984767,27.42,80078.31,0.0,0.07249,7e-05,9.82217]
[1778236991134,27.41,80081.86,0.0,0.07272,7e-05,9.84621]
[1778236996168,27.41,80083.43,0.0,0.07281,7e-05,9.85601]
[1778237001205,27.41,80082.24,0.0,0.07271,7e-05,9.84509]
[1778237003676,27.41,80082.33,0.0,0.07271,7e-05,9.84494]
[1778237004226,27.41,80082.11,0.0,0.07269,7e-05,9.84289]
[1778237008036,27.41,80078.23,0.0,0.0724,7e-05,9.81278]
[1778237008254,27.41,80080.98,0.0,0.07259,7e-05,9.83291]
[1778237013288,27.4,80086.87,0.0,0.07296,7e-05,9.87096]
[1778237016486,27.4,80088.45,0.0,0.07306,7e-05,9.88127]
[1778237016980,27.4,80093.07,0.0,0.07339,7e-05,9.91547]
[1778237018132,27.4,80105.24,0.0,0.07426,7e-05,10.0069]
[1778237023909,27.4,80111.52,0.0,0.07471,7e-05,10.05408]
[1778237025257,27.4,80129.13,0.0,0.07599,7e-05,10.18729]
[1778237025582,27.4,80129.13,0.0,0.07599,7e-05,10.18729]
[1778237025899,27.4,80145.07,0.0,0.07716,7e-05,10.30885]
[1778237031102,27.4,80142.24,0.0,0.07693,7e-05,10.28531]
[1778237031949,27.4,80139.9,0.0,0.07676,7e-05,10.26694]
[1778237032027,27.4,80139.3,0.0,0.07671,7e-05,10.2619]
[1778237032628,27.4,80139.3,0.0,0.07671,7e-05,10.2619]
[1778237033309,27.4,80139.3,0.0,0.07671,7e-05,10.2619]
[1778237032885,27.4,80136.93,0.0,0.07653,7e-05,10.24341]
[1778237033431,27.4,80136.93,0.0,0.07652,7e-05,10.24301]
[1778237035445,27.39,80127.2,0.0,0.0758,7e-05,10.16829]
[1778237040479,27.39,80124.32,0.0,0.07558,7e-05,10.14533]
[1778237046089,27.39,80120.5,0.0,0.0753,7e-05,10.11548]
[1778237051384,27.39,80117.58,0.0,0.07507,7e-05,10.09208]
[1778237052249,27.39,80119.72,0.0,0.07523,7e-05,10.10809]
[1778237054186,27.39,80131.41,0.0,0.07608,7e-05,10.19648]
[1778237059614,27.39,80134.29,0.0,0.07629,7e-05,10.219]
[1778237064648,27.39,80133.35,0.0,0.07623,7e-05,10.21202]
[1778237069685,27.39,80138.42,0.0,0.0766,7e-05,10.2507]
[1778237074720,27.39,80142.19,0.0,0.07685,7e-05,10.27603]
[1778237077996,27.39,80143.51,0.0,0.07695,7e-05,10.28622]
[1778237078090,27.39,80146.07,0.0,0.07714,7e-05,10.30584]
[1778237083783,27.39,80147.33,0.0,0.07724,7e-05,10.31574]
[1778237086304,27.39,80147.76,0.0,0.07727,7e-05,10.31907]
[1778237086479,27.39,80148.1,0.0,0.0773,7e-05,10.32171]
[1778237086491,27.39,80148.1,0.0,0.0773,7e-05,10.32171]
[1778237086845,27.39,80148.1,0.0,0.0773,7e-05,10.32171]
[1778237086857,27.39,80143.29,0.0,0.07694,7e-05,10.28495]
[1778237089833,27.39,80140.58,0.0,0.07674,7e-05,10.26441]
[1778237090033,27.39,80140.58,0.0,0.07674,7e-05,10.26441]
[1778237090611,27.39,80138.13,0.0,0.07656,7e-05,10.24584]
[1778237091358,27.39,80129.8,0.0,0.07595,7e-05,10.18255]
[1778237096876,27.39,80133.11,0.0,0.07618,7e-05,10.20645]
[1778237097577,27.39,80133.11,0.0,0.07618,7e-05,10.20645]
[1778237098001,27.39,80134.81,0.0,0.0763,7e-05,10.21906]
[1778237103226,27.39,80141.66,0.0,0.07679,7e-05,10.2698]
[1778237108960,27.38,80152.0,0.0,0.07753,7e-05,10.3461]
[1778237113994,27.38,80155.58,0.0,0.07779,7e-05,10.37252]
[1778237118901,27.38,80156.26,0.0,0.07782,7e-05,10.37549]
[1778237119031,27.38,80160.22,0.0,0.07811,7e-05,10.40536]
[1778237119536,27.38,80160.22,0.0,0.07811,7e-05,10.40536]
[1778237120920,27.38,80164.62,0.0,0.07844,8e-05,10.43918]
[1778237123263,27.38,80166.64,0.0,0.07859,8e-05,10.45455]
[1778237123293,27.38,80166.64,0.0,0.07859,8e-05,10.45455]
[1778237123394,27.38,80166.41,0.0,0.07857,8e-05,10.45265]
[1778237129103,27.38,80155.43,0.0,0.07773,7e-05,10.36684]
[1778237132131,27.38,80151.8,0.0,0.07743,7e-05,10.33399]
[1778237132215,27.37,80150.5,0.0,0.07732,7e-05,10.32346]
[1778237133209,27.37,80140.4,0.0,0.07657,7e-05,10.24567]
[1778237139175,27.37,80131.43,0.0,0.07589,7e-05,10.17517]
[1778237144210,27.37,80129.89,0.0,0.07576,7e-05,10.16209]
[1778237149245,27.37,80128.36,0.0,0.07564,7e-05,10.14944]
[1778237154280,27.37,80123.53,0.0,0.07528,7e-05,10.11202]
[1778237160322,27.37,80120.74,0.0,0.07507,7e-05,10.09031]
[1778237166093,27.37,80119.7,0.0,0.075,7e-05,10.08235]
[1778237171400,27.37,80117.41,0.0,0.07483,7e-05,10.06447]
[1778237176436,27.37,80118.36,0.0,0.07489,7e-05,10.07151]
[1778237179584,27.37,80120.04,0.0,0.07501,7e-05,10.08413]
[1778237180464,27.37,80128.91,0.0,0.07566,7e-05,10.15141]
[1778237182478,27.37,80139.93,0.0,0.07648,7e-05,10.23602]
[1778237187511,27.37,80140.71,0.0,0.07655,7e-05,10.2435]
[1778237192546,27.37,80140.6,0.0,0.0765,7e-05,10.23747]
[1778237197582,27.36,80139.03,0.0,0.07637,7e-05,10.22418]
[1778237200771,27.36,80139.13,0.0,0.07638,7e-05,10.22443]
[1778237200787,27.36,80138.83,0.0,0.07635,7e-05,10.22188]
[1778237202232,27.36,80138.83,0.0,0.07635,7e-05,10.22188]
[1778237202295,27.36,80135.0,0.0,0.07607,7e-05,10.19242]
[1778237205411,27.36,80132.61,0.0,0.07589,7e-05,10.17376]
[1778237205509,27.36,80131.87,0.0,0.07583,7e-05,10.1678]
[1778237208073,27.36,80132.35,0.0,0.07586,7e-05,10.1713]
[1778237209428,27.36,80129.79,0.0,0.07567,7e-05,10.15168]
[1778237214703,27.36,80131.38,0.0,0.07578,7e-05,10.16309]
[1778237219738,27.36,80132.2,0.0,0.07584,7e-05,10.16893]
[1778237225385,27.36,80130.04,0.0,0.07568,7e-05,10.15228]
[1778237225797,27.36,80126.73,0.0,0.07544,7e-05,10.12712]
[1778237229887,27.36,80126.0,0.0,0.07539,7e-05,10.12168]
[1778237235849,27.36,80126.25,0.0,0.07541,7e-05,10.1238]
[1778237240885,27.36,80125.28,0.0,0.07534,7e-05,10.11666]
[1778237246102,27.36,80125.84,0.0,0.07538,7e-05,10.12109]
[1778237247808,27.36,80127.3,0.0,0.07549,7e-05,10.13222]
[1778237248299,27.36,80133.13,0.0,0.07591,7e-05,10.17656]
[1778237250411,27.36,80143.71,0.0,0.0767,7e-05,10.2578]
[1778237252395,27.36,80143.48,0.0,0.07669,7e-05,10.25647]
[1778237252496,27.36,80143.18,0.0,0.07664,7e-05,10.25078]
[1778237253730,27.36,80143.18,0.0,0.07665,7e-05,10.25117]
[1778237254441,27.36,80143.18,0.0,0.07665,7e-05,10.25117]
[1778237254482,27.36,80142.84,0.0,0.07662,7e-05,10.24896]
[1778237260291,27.37,80143.55,0.0,0.07669,7e-05,10.25622]
[1778237260601,27.37,80143.69,0.0,0.07671,7e-05,10.25763]
[1778237261029,27.37,80143.69,0.0,0.07671,7e-05,10.25796]
[1778237266065,27.37,80141.39,0.0,0.07656,7e-05,10.24199]
[1778237271099,27.37,80141.23,0.0,0.07656,7e-05,10.24216]
[1778237276135,27.37,80140.97,0.0,0.07655,7e-05,10.24136]
[1778237280540,27.37,80140.6,0.0,0.07653,7e-05,10.23921]
[1778237280641,27.37,80140.48,0.0,0.07653,7e-05,10.23872]
[1778237282255,27.37,80140.48,0.0,0.07653,7e-05,10.23872]
[1778237282346,27.37,80140.48,0.0,0.07653,7e-05,10.23894]
[1778237285292,27.38,80138.94,0.0,0.07642,7e-05,10.22762]
[1778237285369,27.37,80126.97,0.0,0.07554,7e-05,10.13623]
[1778237285733,27.37,80126.97,0.0,0.07554,7e-05,10.13623]
[1778237292384,27.37,80126.04,0.0,0.07546,7e-05,10.12797]
[1778237298536,27.38,80121.06,0.0,0.07512,7e-05,10.09246]
[1778237304336,27.38,80120.56,0.0,0.07511,7e-05,10.09176]
[1778237309379,27.38,80120.64,0.0,0.07514,7e-05,10.09478]
[1778237314406,27.39,80121.89,0.0,0.07523,7e-05,10.10295]
[1778237317428,27.39,80134.33,0.0,0.07615,7e-05,10.1988]
[1778237322462,27.39,80143.18,0.0,0.07682,7e-05,10.26795]
[1778237328505,27.39,80145.22,0.0,0.07699,7e-05,10.28493]
[1778237333539,27.39,80148.92,0.0,0.07727,7e-05,10.3142]
[1778237338574,27.39,80149.33,0.0,0.07731,7e-05,10.31823]
[1778237343610,27.4,80143.54,0.0,0.07689,7e-05,10.27482]
[1778237348645,27.4,80138.25,0.0,0.07651,7e-05,10.23585]
[1778237354686,27.4,80136.84,0.0,0.07643,7e-05,10.22709]
[1778237359721,27.4,80135.13,0.0,0.07633,7e-05,10.21728]
[1778237365619,27.41,80136.79,0.0,0.07649,7e-05,10.23345]
[1778237368785,27.41,80147.26,0.0,0.0773,7e-05,10.31692]
[1778237373822,27.41,80145.79,0.0,0.07717,7e-05,10.30232]
[1778237378860,27.42,80149.52,0.0,0.07748,7e-05,10.33443]
[1778237383894,27.42,80144.5,0.0,0.07714,7e-05,10.29952]
[1778237392958,27.43,80142.77,0.0,0.07708,7e-05,10.29324]
[1778237395978,27.43,80155.27,0.0,0.07804,7e-05,10.39116]
[1778237399972,27.44,80158.87,0.0,0.07832,7e-05,10.42073]
[1778237400073,27.44,80159.97,0.0,0.07841,7e-05,10.42982]
[1778237404071,27.44,80159.13,0.0,0.07837,7e-05,10.42517]
[1778237405825,27.44,80159.45,0.0,0.0784,7e-05,10.42883]
[1778237406586,27.44,80177.73,0.0,0.07979,8e-05,10.57037]
[1778237408555,27.44,80192.12,0.0,0.0809,8e-05,10.68295]
[1778237414224,27.45,80193.62,0.0,0.08103,8e-05,10.69709]
[1778237420434,27.45,80196.04,0.0,0.08125,8e-05,10.71851]
[1778237426193,27.45,80191.3,0.0,0.08092,8e-05,10.68497]
[1778237431208,27.46,80189.47,0.0,0.0808,8e-05,10.67281]
[1778237436800,27.47,80199.28,0.0,0.08159,8e-05,10.75171]
[1778237438661,27.47,80200.18,0.0,0.08173,8e-05,10.76585]
[1778237438794,27.48,80203.98,0.0,0.08209,8e-05,10.80212]
[1778237439999,27.48,80206.47,0.0,0.08228,8e-05,10.82157]
[1778237440291,27.49,80206.28,0.0,0.0823,8e-05,10.82284]
[1778237443666,27.49,80214.97,0.0,0.08298,8e-05,10.89127]
[1778237443728,27.49,80222.0,0.0,0.08354,8e-05,10.94734]
[1778237445089,27.49,80222.0,0.0,0.08354,8e-05,10.94814]
[1778237445135,27.49,80222.0,0.0,0.08354,8e-05,10.94814]
[1778237445522,27.5,80214.6,0.0,0.08305,8e-05,10.89795]
[1778237451371,27.53,80213.1,0.0,0.08313,8e-05,10.90579]
[1778237456404,27.53,80213.91,0.0,0.08323,8e-05,10.91623]
[1778237461805,27.53,80220.15,0.0,0.08374,8e-05,10.9671]
[1778237467482,27.54,80215.61,0.0,0.0834,8e-05,10.93324]
[1778237472516,27.54,80215.7,0.0,0.08342,8e-05,10.93491]
[1778237478560,27.54,80216.19,0.0,0.08347,8e-05,10.93986]
[1778237480222,27.54,80216.36,0.0,0.08348,8e-05,10.94137]
[1778237480525,27.54,80216.36,0.0,0.08348,8e-05,10.94137]
[1778237480641,27.54,80203.63,0.0,0.08249,8e-05,10.84195]
[1778237483596,27.54,80192.63,0.0,0.08168,8e-05,10.76015]
[1778237485375,27.54,80193.51,0.0,0.08176,8e-05,10.76748]
[1778237485611,27.54,80195.47,0.0,0.08191,8e-05,10.78323]
[1778237489640,27.55,80206.16,0.0,0.08276,8e-05,10.86833]
[1778237494676,27.55,80211.17,0.0,0.08315,8e-05,10.90678]
[1778237499711,27.56,80214.57,0.0,0.08347,8e-05,10.93818]
[1778237504744,27.56,80214.69,0.0,0.08352,8e-05,10.94386]
[1778237509780,27.57,80207.8,0.0,0.08304,8e-05,10.89473]
[1778237514817,27.58,80205.91,0.0,0.08295,8e-05,10.88598]
[1778237519852,27.58,80204.37,0.0,0.08288,8e-05,10.87887]
[1778237524887,27.59,80205.9,0.0,0.08305,8e-05,10.89571]
[1778237529922,27.6,80211.73,0.0,0.08355,8e-05,10.94584]
[1778237533946,27.6,80198.35,0.0,0.08254,8e-05,10.84477]
[1778237539402,27.61,80207.43,0.0,0.08329,8e-05,10.91958]
[1778237544510,27.61,80212.2,0.0,0.0837,8e-05,10.96123]
[1778237551992,27.62,80203.59,0.0,0.08307,8e-05,10.8966]
[1778237556083,27.62,80194.15,0.0,0.08238,8e-05,10.82656]
[1778237563869,27.63,80203.45,0.0,0.08316,8e-05,10.90541]
[1778237568355,27.64,80210.48,0.0,0.08375,8e-05,10.96455]
[1778237568433,27.64,80212.28,0.0,0.0839,8e-05,10.97941]
[1778237574231,27.64,80215.87,0.0,0.08423,8e-05,11.01186]
[1778237580273,27.65,80216.35,0.0,0.08431,8e-05,11.01956]
[1778237584435,27.65,80211.66,0.0,0.08396,8e-05,10.98488]
[1778237584756,27.65,80211.66,0.0,0.08396,8e-05,10.98488]
[1778237584853,27.65,80211.96,0.0,0.08399,8e-05,10.98795]
[1778237590820,27.66,80203.11,0.0,0.08334,8e-05,10.92258]
[1778237592526,27.66,80206.36,0.0,0.08361,8e-05,10.94964]
[1778237592604,27.66,80214.03,0.0,0.08422,8e-05,11.01047]
[1778237598400,27.67,80217.46,0.0,0.08453,8e-05,11.04163]
[1778237604442,27.67,80217.55,0.0,0.08458,8e-05,11.0463]
[1778237609477,27.68,80218.1,0.0,0.08465,8e-05,11.0538]
[1778237614515,27.68,80216.6,0.0,0.08454,8e-05,11.04131]
[1778237618913,27.68,80212.29,0.0,0.08422,8e-05,11.00951]
[1778237619068,27.69,80211.61,0.0,0.08418,8e-05,11.00561]
[1778237622351,27.69,80205.03,0.0,0.08368,8e-05,10.95567]
[1778237622675,27.69,80205.03,0.0,0.08368,8e-05,10.95567]
[1778237625545,27.69,80209.88,0.0,0.08409,8e-05,10.99589]
[1778237625738,27.69,80209.88,0.0,0.08409,8e-05,10.99589]
[1778237625760,27.69,80207.04,0.0,0.08387,8e-05,10.97443]
[1778237630841,27.7,80198.72,0.0,0.08326,8e-05,10.91272]
[1778237636863,27.7,80202.4,0.0,0.0836,8e-05,10.94658]
[1778237638074,27.7,80203.67,0.0,0.08371,8e-05,10.95812]
[1778237638685,27.71,80201.83,0.0,0.08358,8e-05,10.94457]
[1778237643719,27.71,80205.46,0.0,0.0839,8e-05,10.9771]
[1778237648753,27.72,80210.46,0.0,0.08433,8e-05,11.0199]
[1778237653789,27.72,80206.88,0.0,0.08409,8e-05,10.99561]
[1778237659830,27.73,80204.31,0.0,0.08394,8e-05,10.98039]
[1778237664865,27.73,80203.68,0.0,0.08393,8e-05,10.9797]
[1778237667886,27.74,80213.97,0.0,0.08476,8e-05,11.06249]
[1778237672925,27.74,80215.88,0.0,0.08492,8e-05,11.07712]
[1778237674937,27.74,80203.03,0.0,0.08393,8e-05,10.97835]
[1778237679304,27.75,80201.0,0.0,0.08382,8e-05,10.96694]
[1778237680286,27.75,80198.64,0.0,0.08365,8e-05,10.94965]
[1778237688029,27.76,80196.67,0.0,0.08357,8e-05,10.94202]
[1778237693064,27.76,80194.62,0.0,0.08345,8e-05,10.93008]
[1778237698101,27.77,80195.63,0.0,0.08357,8e-05,10.94181]
[1778237703142,27.77,80205.65,0.0,0.08439,8e-05,11.02351]
[1778237708171,27.78,80207.9,0.0,0.0846,8e-05,11.04456]
[1778237713574,27.78,80199.43,0.0,0.08397,8e-05,10.98159]
[1778237717992,27.79,80193.98,0.0,0.08358,8e-05,10.94233]
[1778237718216,27.79,80196.2,0.0,0.08376,8e-05,10.96045]
[1778237718441,27.79,80184.94,0.0,0.08289,8e-05,10.87384]
[1778237719860,27.79,80184.94,0.0,0.08289,8e-05,10.87384]
[1778237719921,27.81,80167.56,0.0,0.08174,8e-05,10.75706]
[1778237720526,27.81,80167.56,0.0,0.08174,8e-05,10.75706]
[1778237720550,27.81,80167.56,0.0,0.08174,8e-05,10.75706]
[1778237720798,27.81,80167.56,0.0,0.08174,8e-05,10.75706]
[1778237720824,27.81,80167.56,0.0,0.08174,8e-05,10.75706]
[1778237720948,27.81,80164.24,0.0,0.08149,8e-05,10.7315]
[1778237722735,27.83,80187.3,0.0,0.08337,8e-05,10.92145]
[1778237726296,27.83,80200.24,0.0,0.08442,8e-05,11.02543]
[1778237731335,27.84,80199.01,0.0,0.08433,8e-05,11.01556]
[1778237732474,27.84,80199.01,0.0,0.08433,8e-05,11.01556]
[1778237732483,27.84,80199.01,0.0,0.08433,8e-05,11.01556]
[1778237734575,27.84,80202.59,0.0,0.08462,8e-05,11.04489]
[1778237734675,27.84,80202.59,0.0,0.08462,8e-05,11.04489]
[1778237734864,27.84,80202.59,0.0,0.08462,8e-05,11.04489]
[1778237735097,27.84,80202.59,0.0,0.08462,8e-05,11.04489]
[1778237736365,27.86,80186.18,0.0,0.08351,8e-05,10.93284]
[1778237738308,27.86,80186.54,0.0,0.08354,8e-05,10.93648]
[1778237738344,27.86,80186.54,0.0,0.08354,8e-05,10.93648]
[1778237738445,27.86,80197.87,0.0,0.08443,8e-05,11.02535]
[1778237744422,27.88,80201.26,0.0,0.08486,8e-05,11.06794]
[1778237749456,27.89,80200.23,0.0,0.08481,8e-05,11.06323]
[1778237754492,27.89,80198.05,0.0,0.08468,8e-05,11.04964]
[1778237759534,27.9,80196.94,0.0,0.08463,8e-05,11.04452]
[1778237764566,27.9,80196.31,0.0,0.08461,8e-05,11.04314]
[1778237765780,27.9,80196.31,0.0,0.08461,8e-05,11.04314]
[1778237772636,27.91,80194.77,0.0,0.08456,8e-05,11.03713]
[1778237777670,27.91,80195.04,0.0,0.08461,8e-05,11.04288]
[1778237782706,27.92,80200.03,0.0,0.08504,8e-05,11.08534]
[1778237787741,27.92,80209.21,0.0,0.0858,8e-05,11.16093]
[1778237792776,27.93,80208.55,0.0,0.08577,8e-05,11.1561]
[1778237794653,27.93,80208.83,0.0,0.0858,8e-05,11.15912]
[1778237794898,27.94,80207.78,0.0,0.0858,8e-05,11.15922]
[1778237796918,27.95,80220.25,0.0,0.08688,8e-05,11.2657]
[1778237802096,27.96,80223.69,0.0,0.08718,8e-05,11.29537]
[1778237804791,27.96,80219.76,0.0,0.08689,8e-05,11.26643]
[1778237804865,27.96,80219.76,0.0,0.08689,8e-05,11.26707]
[1778237808234,27.96,80219.85,0.0,0.08691,8e-05,11.26901]
[1778237813935,27.97,80212.29,0.0,0.08636,8e-05,11.21448]
[1778237818963,27.97,80217.75,0.0,0.08683,8e-05,11.26028]
[1778237819690,27.97,80217.75,0.0,0.08683,8e-05,11.26028]
[1778237825013,27.98,80221.85,0.0,0.08719,8e-05,11.29551]
[1778237830042,27.98,80221.83,0.0,0.08721,8e-05,11.2977]
[1778237830568,27.98,80221.83,0.0,0.08721,8e-05,11.2977]
[1778237831265,27.98,80234.41,0.0,0.08822,8e-05,11.397]
[1778237831978,27.98,80234.41,0.0,0.08822,8e-05,11.397]
[1778237831995,27.98,80234.41,0.0,0.08822,8e-05,11.397]
[1778237832100,27.98,80234.41,0.0,0.08822,8e-05,11.397]
[1778237832175,27.98,80232.92,0.0,0.08811,8e-05,11.38606]
[1778237833623,27.98,80231.13,0.0,0.08797,8e-05,11.37229]
[1778237834139,27.98,80200.39,0.0,0.08554,8e-05,11.13226]
[1778237840116,27.99,80196.63,0.0,0.08528,8e-05,11.10655]
[1778237841174,27.99,80196.63,0.0,0.08528,8e-05,11.10655]
[1778237841227,27.99,80194.86,0.0,0.08515,8e-05,11.09348]
[1778237847166,27.99,80197.67,0.0,0.08541,8e-05,11.11952]
[1778237852200,28.0,80195.9,0.0,0.08528,8e-05,11.10539]
[1778237857237,28.0,80190.95,0.0,0.08493,8e-05,11.07061]
[1778237862272,28.01,80191.21,0.0,0.08499,8e-05,11.07648]
[1778237867308,28.01,80193.46,0.0,0.0852,8e-05,11.09677]
[1778237869302,28.01,80196.48,0.0,0.08544,8e-05,11.12067]
[1778237869323,28.01,80200.55,0.0,0.08576,8e-05,11.15303]
[1778237872343,28.01,80212.02,0.0,0.08669,8e-05,11.24433]
[1778237877380,28.02,80211.59,0.0,0.08668,8e-05,11.2436]
[1778237882415,28.02,80210.52,0.0,0.08662,8e-05,11.23782]
[1778237887451,28.02,80210.87,0.0,0.08667,8e-05,11.24313]
[1778237892486,28.03,80211.36,0.0,0.08674,8e-05,11.24991]
[1778237893656,28.03,80211.36,0.0,0.08674,8e-05,11.24991]
[1778237893740,28.03,80211.02,0.0,0.08672,8e-05,11.24775]
[1778237900542,28.03,80207.25,0.0,0.08645,8e-05,11.22038]
[1778237905578,28.03,80205.85,0.0,0.08635,8e-05,11.21073]
[1778237910612,28.04,80199.06,0.0,0.08583,8e-05,11.15952]
[1778237916238,28.04,80207.95,0.0,0.08652,8e-05,11.22592]
[1778237921313,28.04,80207.6,0.0,0.0865,8e-05,11.22452]
[1778237926730,28.04,80211.05,0.0,0.08679,8e-05,11.25328]
[1778237931766,28.04,80212.71,0.0,0.08694,8e-05,11.26745]
[1778237936800,28.05,80212.57,0.0,0.08695,8e-05,11.2684]
[1778237941835,28.05,80207.99,0.0,0.0866,8e-05,11.23419]
[1778237944858,28.05,80196.79,0.0,0.08573,8e-05,11.14813]
[1778237949891,28.05,80193.46,0.0,0.08549,8e-05,11.12455]
[1778237954927,28.06,80195.04,0.0,0.08564,8e-05,11.1391]
[1778237960969,28.06,80195.57,0.0,0.08571,8e-05,11.146]
[1778237966015,28.06,80206.67,0.0,0.08661,8e-05,11.23481]
[1778237968008,28.06,80209.17,0.0,0.08681,8e-05,11.25493]
[1778237972095,28.07,80211.42,0.0,0.08699,8e-05,11.27086]
[1778237978098,28.07,80207.69,0.0,0.08674,8e-05,11.24584]
[1778237983136,28.08,80205.98,0.0,0.08663,8e-05,11.2353]
[1778237989175,28.08,80207.31,0.0,0.08677,8e-05,11.24906]
[1778237994210,28.08,80208.39,0.0,0.08688,8e-05,11.26025]
[1778237999246,28.09,80209.46,0.0,0.087,8e-05,11.27132]
[1778238000792,28.09,80207.56,0.0,0.08685,8e-05,11.25676]
[1778238001261,28.09,80207.02,0.0,0.08681,8e-05,11.25282]
[1778238003379,28.09,80229.46,0.0,0.08861,8e-05,11.42943]
[1778238003634,28.09,80229.46,0.0,0.08861,8e-05,11.42943]
[1778238004453,28.09,80243.48,0.0,0.08974,8e-05,11.54006]
[1778238005788,28.09,80251.72,0.0,0.09041,8e-05,11.60525]
[1778238010982,28.09,80249.02,0.0,0.0902,8e-05,11.5849]
[1778238011334,28.09,80250.19,0.0,0.0903,8e-05,11.59434]
[1778238014357,28.09,80259.82,0.0,0.09109,8e-05,11.67097]
[1778238016373,28.09,80248.97,0.0,0.09021,8e-05,11.58532]
[1778238021404,28.09,80245.31,0.0,0.08992,8e-05,11.55749]
[1778238025580,28.09,80248.87,0.0,0.09022,8e-05,11.58642]
[1778238026469,28.09,80253.98,0.0,0.09064,8e-05,11.62702]
[1778238027156,28.09,80253.98,0.0,0.09064,8e-05,11.62702]
[1778238027227,28.09,80253.98,0.0,0.09064,8e-05,11.62702]
[1778238027477,28.1,80271.46,0.0,0.09208,8e-05,11.76637]
[1778238027545,28.1,80271.46,0.0,0.09208,8e-05,11.76637]
[1778238027854,28.1,80271.46,0.0,0.09208,8e-05,11.76637]
[1778238028475,28.1,80283.73,0.0,0.0931,8e-05,11.86492]
[1778238029525,28.1,80251.07,0.0,0.09042,8e-05,11.60635]
[1778238030174,28.1,80251.07,0.0,0.09042,8e-05,11.60635]
[1778238031490,28.1,80241.7,0.0,0.08964,8e-05,11.52855]
[1778238035737,28.1,80246.14,0.0,0.09001,8e-05,11.56455]
[1778238036529,28.1,80247.9,0.0,0.09015,8e-05,11.57867]
[1778238041563,28.1,80245.68,0.0,0.08998,8e-05,11.56236]
[1778238043969,28.1,80247.95,0.0,0.09017,8e-05,11.58076]
[1778238044585,28.1,80260.16,0.0,0.09118,8e-05,11.67844]
[1778238045591,28.1,80275.92,0.0,0.09249,8e-05,11.80458]
[1778238046238,28.1,80275.92,0.0,0.09249,8e-05,11.80458]
[1778238046448,28.11,80277.62,0.0,0.09264,8e-05,11.81887]
[1778238047047,28.11,80277.62,0.0,0.09264,8e-05,11.81887]
[1778238047144,28.11,80280.91,0.0,0.09292,8e-05,11.84582]
[1778238050028,28.11,80284.23,0.0,0.0932,8e-05,11.87297]
[1778238050259,28.11,80283.5,0.0,0.09315,8e-05,11.86781]
[1778238052512,28.11,80303.43,0.0,0.09484,8e-05,12.02911]
[1778238056776,28.11,80294.46,0.0,0.0941,8e-05,11.95902]
[1778238056811,28.11,80294.46,0.0,0.0941,8e-05,11.95902]
[1778238058246,28.11,80290.2,0.0,0.09374,8e-05,11.92493]
[1778238058252,28.11,80287.14,0.0,0.0935,8e-05,11.90159]
[1778238060601,28.11,80287.28,0.0,0.09351,8e-05,11.90271]
[1778238060667,28.12,80279.78,0.0,0.0929,8e-05,11.84414]
[1778238060965,28.12,80268.5,0.0,0.09197,8e-05,11.75437]
[1778238061833,28.12,80268.5,0.0,0.09197,8e-05,11.75437]
[1778238062583,28.12,80262.4,0.0,0.09148,8e-05,11.70712]
[1778238067356,28.12,80254.93,0.0,0.09089,8e-05,11.65039]
[1778238067457,28.12,80255.1,0.0,0.09091,8e-05,11.65235]
[1778238068088,28.12,80255.1,0.0,0.09091,8e-05,11.65235]
[1778238068363,28.12,80255.1,0.0,0.09091,8e-05,11.65235]
[1778238077824,28.13,80250.29,0.0,0.09056,8e-05,11.61766]
[1778238080892,28.13,80251.43,0.0,0.09065,8e-05,11.62701]
[1778238081542,28.13,80254.25,0.0,0.09089,8e-05,11.64959]
[1778238083551,28.13,80275.07,0.0,0.09261,8e-05,11.81601]
[1778238085025,28.13,80275.07,0.0,0.09261,8e-05,11.81601]
[1778238085153,28.13,80295.9,0.0,0.09436,8e-05,11.98359]
[1778238087044,28.13,80295.9,0.0,0.09436,8e-05,11.98359]
[1778238087110,28.13,80295.16,0.0,0.0943,8e-05,11.97812]
[1778238092941,28.13,80295.3,0.0,0.09432,8e-05,11.97816]
[1778238097247,28.14,80295.48,0.0,0.09435,8e-05,11.98111]
[1778238097338,28.14,80317.85,0.0,0.09625,9e-05,12.16163]
[1778238098130,28.14,80317.85,0.0,0.09625,9e-05,12.16163]
[1778238098568,28.14,80321.16,0.0,0.09653,9e-05,12.18856]
[1778238101533,28.14,80310.13,0.0,0.09561,8e-05,12.1005]
[1778238106644,28.14,80305.46,0.0,0.09523,8e-05,12.06437]
[1778238112076,28.14,80300.91,0.0,0.09487,8e-05,12.03042]
[1778238117246,28.15,80303.47,0.0,0.09511,8e-05,12.05322]
[1778238117363,28.15,80303.47,0.0,0.09511,8e-05,12.05322]
[1778238119602,28.15,80303.89,0.0,0.09515,8e-05,12.05703]
[1778238119297,28.15,80286.59,0.0,0.09371,8e-05,11.91951]
[1778238120720,28.15,80286.59,0.0,0.09371,8e-05,11.91951]
[1778238121624,28.15,80271.4,0.0,0.09245,8e-05,11.79926]
[1778238121933,28.15,80271.4,0.0,0.09245,8e-05,11.79926]
[1778238122588,28.15,80271.4,0.0,0.09245,8e-05,11.79926]
[1778238122658,28.15,80267.99,0.0,0.09218,8e-05,11.77265]
[1778238123503,28.15,80267.99,0.0,0.09218,8e-05,11.77265]
[1778238123604,28.16,80262.26,0.0,0.09176,8e-05,11.73235]
[1778238125747,28.16,80262.19,0.0,0.09176,8e-05,11.73237]
[1778238126653,28.16,80262.19,0.0,0.09176,8e-05,11.73237]
[1778238126568,28.16,80250.01,0.0,0.09077,8e-05,11.6366]
[1778238127178,28.16,80250.01,0.0,0.09077,8e-05,11.6366]
[1778238127253,28.16,80238.28,0.0,0.08982,8e-05,11.54427]
[1778238129435,28.16,80234.46,0.0,0.08952,8e-05,11.51451]
[1778238129456,28.16,80234.46,0.0,0.08952,8e-05,11.51451]
[1778238129566,28.16,80234.46,0.0,0.08952,8e-05,11.51451]
[1778238129618,28.16,80234.46,0.0,0.08952,8e-05,11.51451]
[1778238130103,28.16,80232.32,0.0,0.08935,8e-05,11.49802]
[1778238130599,28.16,80214.17,0.0,0.0879,8e-05,11.35619]
[1778238136462,28.16,80220.8,0.0,0.08845,8e-05,11.41073]
[1778238141301,28.17,80210.06,0.0,0.08762,8e-05,11.32907]
[1778238143305,28.17,80198.34,0.0,0.08671,8e-05,11.23962]
[1778238145702,28.17,80197.88,0.0,0.08668,8e-05,11.23671]
[1778238145703,28.17,80190.35,0.0,0.0861,8e-05,11.17898]
[1778238147399,28.17,80190.35,0.0,0.08611,8e-05,11.17972]
[1778238147404,28.17,80195.94,0.0,0.08655,8e-05,11.22381]
[1778238150603,28.18,80197.22,0.0,0.08667,8e-05,11.2351]
[1778238150663,28.18,80197.25,0.0,0.08668,8e-05,11.236]
[1778238151078,28.18,80197.25,0.0,0.08668,8e-05,11.236]
[1778238151662,28.18,80202.31,0.0,0.08706,8e-05,11.2721]
[1778238154382,28.18,80211.98,0.0,0.08784,8e-05,11.34911]
[1778238159417,28.18,80213.77,0.0,0.08801,8e-05,11.36544]
[1778238161263,28.18,80214.03,0.0,0.08803,8e-05,11.36793]
[1778238161432,28.18,80214.36,0.0,0.08806,8e-05,11.37096]
[1778238162448,28.18,80229.37,0.0,0.08927,8e-05,11.48883]
[1778238164868,28.19,80227.59,0.0,0.08913,8e-05,11.47543]
[1778238165460,28.19,80229.4,0.0,0.08928,8e-05,11.4899]
[1778238166711,28.19,80229.4,0.0,0.08928,8e-05,11.4899]
[1778238169488,28.19,80216.63,0.0,0.08827,8e-05,11.39116]
[1778238171026,28.19,80214.77,0.0,0.08813,8e-05,11.37704]
[1778238171502,28.19,80214.69,0.0,0.08812,8e-05,11.37682]
[1778238176536,28.19,80220.24,0.0,0.08859,8e-05,11.42204]
[1778238181180,28.19,80218.83,0.0,0.08849,8e-05,11.41236]
[1778238181572,28.19,80217.47,0.0,0.08838,8e-05,11.40208]
[1778238181959,28.19,80217.47,0.0,0.08838,8e-05,11.40208]
[1778238182579,28.19,80213.35,0.0,0.08806,8e-05,11.37027]
[1778238186417,28.2,80214.36,0.0,0.08815,8e-05,11.37941]
[1778238186607,28.2,80212.39,0.0,0.088,8e-05,11.36442]
[1778238187234,28.2,80212.39,0.0,0.088,8e-05,11.36442]
[1778238187615,28.2,80210.86,0.0,0.08788,8e-05,11.35289]
[1778238189900,28.2,80209.18,0.0,0.08776,8e-05,11.34063]
[1778238190636,28.2,80204.18,0.0,0.08736,8e-05,11.30211]
[1778238192073,28.2,80200.54,0.0,0.08708,8e-05,11.27429]
[1778238192652,28.2,80199.71,0.0,0.08702,8e-05,11.26838]
[1778238194322,28.2,80201.19,0.0,0.08714,8e-05,11.28044]
[1778238194690,28.2,80200.92,0.0,0.08713,8e-05,11.27887]
[1778238195558,28.2,80200.92,0.0,0.08713,8e-05,11.27887]
[1778238197626,28.2,80200.23,0.0,0.08709,8e-05,11.27457]
[1778238201209,28.21,80195.22,0.0,0.08671,8e-05,11.2379]
[1778238201713,28.21,80196.44,0.0,0.08682,8e-05,11.24798]
[1778238202350,28.21,80196.44,0.0,0.08682,8e-05,11.24798]
[1778238202725,28.21,80196.95,0.0,0.08686,8e-05,11.25252]
[1778238207754,28.21,80193.55,0.0,0.08663,8e-05,11.22918]
[1778238209808,28.21,80192.92,0.0,0.08659,8e-05,11.22553]
[1778238210776,28.21,80193.33,0.0,0.08663,8e-05,11.22933]
[1778238214805,28.22,80205.35,0.0,0.08757,8e-05,11.32094]
[1778238219839,28.22,80211.37,0.0,0.08807,8e-05,11.37017]
[1778238224126,28.22,80202.23,0.0,0.08737,8e-05,11.30074]
[1778238224146,28.22,80198.34,0.0,0.08706,8e-05,11.27049]
[1778238229910,28.23,80193.23,0.0,0.0867,8e-05,11.23462]
[1778238232341,28.23,80194.39,0.0,0.08679,8e-05,11.24428]
[1778238232854,28.23,80194.39,0.0,0.08681,8e-05,11.24557]
[1778238233804,28.23,80199.22,0.0,0.0872,8e-05,11.28373]
[1778238235429,28.23,80213.08,0.0,0.08831,8e-05,11.39276]
[1778238236588,28.23,80213.08,0.0,0.08831,8e-05,11.39276]
[1778238236678,28.23,80214.73,0.0,0.08844,8e-05,11.40607]
[1778238239957,28.23,80216.36,0.0,0.08858,8e-05,11.41955]
[1778238240598,28.23,80216.36,0.0,0.08858,8e-05,11.41955]
[1778238246049,28.24,80220.05,0.0,0.0889,8e-05,11.45057]
[1778238252920,28.24,80221.35,0.0,0.08902,8e-05,11.46269]
[1778238258110,28.24,80222.65,0.0,0.08915,8e-05,11.47513]
[1778238264150,28.24,80225.15,0.0,0.08937,8e-05,11.49659]
[1778238267464,28.25,80242.38,0.0,0.09078,8e-05,11.63303]
[1778238273477,28.25,80247.86,0.0,0.0912,8e-05,11.67255]
[1778238279259,28.25,80251.56,0.0,0.0915,8e-05,11.70221]
[1778238284307,28.25,80252.07,0.0,0.09155,8e-05,11.70642]
[1778238289330,28.25,80255.51,0.0,0.09183,8e-05,11.73361]
[1778238294364,28.25,80261.45,0.0,0.09231,8e-05,11.78025]
[1778238296683,28.25,80251.35,0.0,0.09148,8e-05,11.70019]
[1778238298555,28.25,80237.77,0.0,0.09038,8e-05,11.59329]
[1778238304434,28.25,80247.72,0.0,0.09119,8e-05,11.67228]
[1778238307283,28.25,80254.27,0.0,0.09173,8e-05,11.72397]
[1778238307457,28.25,80254.33,0.0,0.09173,8e-05,11.72442]
[1778238309980,28.25,80262.59,0.0,0.09241,8e-05,11.78956]
[1778238310477,28.25,80261.85,0.0,0.09235,8e-05,11.7836]
[1778238313305,28.25,80255.73,0.0,0.09185,8e-05,11.73506]
[1778238313667,28.25,80255.73,0.0,0.09185,8e-05,11.73506]
[1778238316663,28.25,80242.23,0.0,0.09074,8e-05,11.62846]
[1778238322565,28.25,80248.86,0.0,0.09129,8e-05,11.68136]
[1778238325591,28.25,80258.58,0.0,0.09208,8e-05,11.75812]
[1778238330621,28.25,80257.25,0.0,0.09197,8e-05,11.74753]
[1778238336664,28.25,80257.38,0.0,0.09196,8e-05,11.74462]
[1778238341698,28.25,80256.88,0.0,0.09192,8e-05,11.74074]
[1778238346734,28.25,80254.3,0.0,0.09171,8e-05,11.72051]
[1778238351621,28.25,80250.99,0.0,0.09144,8e-05,11.6946]
[1778238353243,28.25,80241.38,0.0,0.09066,8e-05,11.61904]
[1778238353782,28.25,80237.6,0.0,0.09035,8e-05,11.5895]
[1778238357297,28.25,80242.04,0.0,0.09072,8e-05,11.62511]
[1778238357813,28.25,80241.9,0.0,0.09071,8e-05,11.62421]
[1778238359176,28.25,80248.05,0.0,0.09122,8e-05,11.67283]
[1778238363524,28.25,80239.09,0.0,0.09049,8e-05,11.60273]
[1778238363855,28.25,80240.51,0.0,0.09061,8e-05,11.6141]
[1778238368894,28.25,80238.7,0.0,0.09047,8e-05,11.60077]
[1778238373924,28.25,80238.79,0.0,0.09049,8e-05,11.6025]
[1778238378158,28.25,80236.93,0.0,0.09035,8e-05,11.58873]
[1778238378265,28.25,80236.93,0.0,0.09035,8e-05,11.58873]
[1778238378894,28.25,80236.93,0.0,0.09035,8e-05,11.58873]
[1778238379622,28.25,80236.85,0.0,0.09034,8e-05,11.58833]
[1778238380356,28.25,80234.48,0.0,0.09015,8e-05,11.56994]
[1778238381178,28.26,80234.76,0.0,0.09018,8e-05,11.57239]
[1778238381891,28.26,80234.76,0.0,0.09018,8e-05,11.57239]
[1778238381981,28.26,80234.92,0.0,0.09019,8e-05,11.5739]
[1778238383927,28.26,80235.16,0.0,0.09022,8e-05,11.57604]
[1778238383995,28.26,80235.33,0.0,0.09023,8e-05,11.57762]
[1778238384633,28.26,80235.33,0.0,0.09023,8e-05,11.57762]
[1778238385960,28.26,80237.1,0.0,0.09038,8e-05,11.59177]
[1778238386009,28.26,80238.92,0.0,0.09053,8e-05,11.60631]
[1778238386239,28.26,80238.92,0.0,0.09053,8e-05,11.60631]
[1778238387016,28.26,80239.52,0.0,0.09058,8e-05,11.61123]
[1778238392052,28.26,80246.4,0.0,0.09112,8e-05,11.66214]
[1778238397398,28.26,80245.29,0.0,0.09103,8e-05,11.65391]
[1778238403129,28.26,80244.04,0.0,0.09094,8e-05,11.64506]
[1778238408164,28.26,80240.81,0.0,0.09069,8e-05,11.62049]
[1778238413200,28.26,80241.34,0.0,0.09075,8e-05,11.6258]
[1778238418235,28.26,80242.45,0.0,0.09084,8e-05,11.63537]
[1778238423962,28.26,80242.24,0.0,0.09083,8e-05,11.63441]
[1778238429312,28.27,80245.41,0.0,0.0911,8e-05,11.66041]
[1778238433640,28.27,80250.34,0.0,0.09151,8e-05,11.69955]
[1778238433962,28.27,80250.34,0.0,0.09151,8e-05,11.69955]
[1778238434056,28.27,80251.65,0.0,0.09162,8e-05,11.70998]
[1778238434369,28.27,80265.7,0.0,0.09277,8e-05,11.82111]
[1778238436549,28.27,80278.11,0.0,0.09382,8e-05,11.92118]
[1778238441913,28.27,80269.24,0.0,0.09309,8e-05,11.85214]
[1778238447540,28.27,80273.84,0.0,0.0935,8e-05,11.89101]
[1778238453291,28.28,80273.81,0.0,0.0935,8e-05,11.88968]
[1778238456507,28.28,80257.56,0.0,0.09219,8e-05,11.76366]
[1778238457230,28.28,80257.56,0.0,0.09219,8e-05,11.76366]
[1778238457582,28.28,80257.56,0.0,0.09219,8e-05,11.76366]
[1778238457658,28.28,80251.28,0.0,0.09168,8e-05,11.71441]
[1778238463564,28.28,80243.53,0.0,0.09107,8e-05,11.6556]
[1778238466169,28.29,80231.68,0.0,0.09011,8e-05,11.56264]
[1778238475638,28.29,80237.89,0.0,0.09062,8e-05,11.61231]
[1778238482686,28.29,80234.96,0.0,0.09039,8e-05,11.59013]
[1778238486040,28.29,80234.91,0.0,0.09039,8e-05,11.59001]
[1778238486300,28.29,80235.77,0.0,0.09046,8e-05,11.59691]
[1778238486714,28.29,80235.77,0.0,0.09047,8e-05,11.59704]
[1778238490396,28.29,80235.82,0.0,0.09047,8e-05,11.59783]
[1778238491051,28.29,80236.0,0.0,0.09049,8e-05,11.59937]
[1778238496785,28.29,80241.33,0.0,0.09093,8e-05,11.64188]
[1778238501819,28.29,80243.1,0.0,0.09108,8e-05,11.65621]
[1778238505940,28.29,80238.89,0.0,0.09074,8e-05,11.62342]
[1778238506750,28.29,80237.98,0.0,0.09067,8e-05,11.61642]
[1778238506855,28.29,80237.98,0.0,0.09067,8e-05,11.61656]
[1778238511890,28.29,80235.54,0.0,0.09045,8e-05,11.59419]
[1778238516925,28.29,80233.95,0.0,0.09033,8e-05,11.58262]
[1778238520953,28.29,80220.12,0.0,0.08923,8e-05,11.47551]
[1778238521960,28.3,80208.38,0.0,0.0883,8e-05,11.38422]
[1778238523497,28.3,80207.8,0.0,0.08825,8e-05,11.38015]
[1778238523974,28.3,80204.8,0.0,0.08802,8e-05,11.35724]
[1778238525128,28.3,80204.8,0.0,0.08802,8e-05,11.35724]
[1778238525162,28.3,80200.56,0.0,0.08769,8e-05,11.32475]
[1778238530697,28.3,80208.13,0.0,0.08832,8e-05,11.3861]
[1778238536060,28.3,80200.33,0.0,0.08773,8e-05,11.32838]
[1778238538162,28.31,80197.99,0.0,0.08755,8e-05,11.31071]
[1778238538177,28.31,80196.49,0.0,0.08743,8e-05,11.29959]
[1778238544118,28.31,80195.76,0.0,0.08741,8e-05,11.2971]
[1778238549153,28.31,80195.47,0.0,0.08741,8e-05,11.29751]
[1778238553052,28.32,80195.48,0.0,0.08743,8e-05,11.29925]
[1778238553191,28.32,80197.9,0.0,0.08763,8e-05,11.31856]
[1778238558217,28.32,80205.19,0.0,0.08823,8e-05,11.37746]
[1778238563255,28.32,80204.16,0.0,0.08817,8e-05,11.37154]
[1778238567256,28.32,80200.58,0.0,0.0879,8e-05,11.34499]
[1778238567866,28.32,80200.58,0.0,0.0879,8e-05,11.34499]
[1778238568550,28.33,80196.26,0.0,0.08757,8e-05,11.31239]
[1778238568651,28.33,80196.04,0.0,0.08756,8e-05,11.31116]
[1778238574330,28.33,80193.78,0.0,0.08737,8e-05,11.29206]
[1778238575486,28.33,80193.78,0.0,0.08737,8e-05,11.29206]
[1778238576179,28.33,80195.17,0.0,0.08749,8e-05,11.30378]
[1778238576394,28.33,80195.17,0.0,0.08749,8e-05,11.30378]
[1778238576834,28.33,80195.17,0.0,0.08749,8e-05,11.30378]
[1778238578545,28.33,80207.42,0.0,0.08847,8e-05,11.39985]
[1778238584401,28.33,80204.36,0.0,0.08825,8e-05,11.37805]
[1778238588434,28.34,80192.9,0.0,0.08736,8e-05,11.29065]
[1778238593465,28.34,80191.78,0.0,0.0873,8e-05,11.28434]
[1778238595047,28.34,80191.78,0.0,0.0873,8e-05,11.28434]
[1778238595070,28.34,80190.67,0.0,0.08722,8e-05,11.27673]
[1778238595748,28.34,80190.67,0.0,0.08722,8e-05,11.27673]
[1778238595786,28.34,80190.66,0.0,0.08722,8e-05,11.27715]
[1778238599506,28.34,80200.25,0.0,0.088,8e-05,11.35294]
[1778238604541,28.35,80201.45,0.0,0.08811,8e-05,11.36401]
[1778238609577,28.35,80207.14,0.0,0.08858,8e-05,11.40972]
[1778238614705,28.35,80202.24,0.0,0.08821,8e-05,11.37324]
[1778238620655,28.35,80214.54,0.0,0.0892,8e-05,11.47054]
[1778238625690,28.35,80217.35,0.0,0.08944,8e-05,11.49354]
[1778238630724,28.35,80218.9,0.0,0.08957,8e-05,11.5065]
[1778238636048,28.36,80220.54,0.0,0.08968,8e-05,11.51604]
[1778238641900,28.36,80224.73,0.0,0.09003,8e-05,11.54979]
[1778238641903,28.36,80224.73,0.0,0.09003,8e-05,11.54979]
[1778238642222,28.36,80224.73,0.0,0.09003,8e-05,11.54979]
[1778238642251,28.36,80226.06,0.0,0.09014,8e-05,11.56031]
[1778238643837,28.36,80226.06,0.0,0.09014,8e-05,11.56042]
[1778238644061,28.36,80224.31,0.0,0.09,8e-05,11.54684]
[1778238646231,28.36,80211.37,0.0,0.08897,8e-05,11.44614]
[1778238651364,28.36,80211.53,0.0,0.08899,8e-05,11.44877]
[1778238656907,28.36,80213.47,0.0,0.08917,8e-05,11.46554]
[1778238661942,28.36,80213.69,0.0,0.0892,8e-05,11.46849]
[1778238667307,28.36,80216.54,0.0,0.08943,8e-05,11.49166]
[1778238672318,28.37,80214.02,0.0,0.08924,8e-05,11.47319]
[1778238672345,28.37,80213.19,0.0,0.08918,8e-05,11.46697]
[1778238673019,28.37,80213.29,0.0,0.08919,8e-05,11.46801]
[1778238678055,28.37,80205.75,0.0,0.08861,8e-05,11.41088]
[1778238679918,28.37,80205.83,0.0,0.08862,8e-05,11.41185]
[1778238685102,28.37,80207.07,0.0,0.08874,8e-05,11.42351]
[1778238691147,28.37,80206.01,0.0,0.08865,8e-05,11.41327]
[1778238696184,28.38,80204.02,0.0,0.0885,8e-05,11.39944]
[1778238704240,28.38,80202.5,0.0,0.08841,8e-05,11.39038]
[1778238709277,28.38,80202.26,0.0,0.08841,8e-05,11.39035]
[1778238714312,28.39,80204.37,0.0,0.0886,8e-05,11.40831]
[1778238719348,28.39,80201.23,0.0,0.08836,8e-05,11.38548]
[1778238724384,28.39,80200.18,0.0,0.0883,8e-05,11.37909]
[1778238725440,28.39,80205.05,0.0,0.08869,8e-05,11.41727]
[1778238726396,28.39,80211.16,0.0,0.08918,8e-05,11.46511]
[1778238728483,28.39,80211.41,0.0,0.0892,8e-05,11.4675]
[1778238728899,28.39,80211.41,0.0,0.0892,8e-05,11.4675]
[1778238729919,28.39,80210.89,0.0,0.08916,8e-05,11.46366]
[1778238730432,28.39,80212.77,0.0,0.08932,8e-05,11.47852]
[1778238730939,28.39,80212.77,0.0,0.08932,8e-05,11.47852]
[1778238731432,28.39,80212.88,0.0,0.08933,8e-05,11.47958]
[1778238732148,28.39,80212.88,0.0,0.08933,8e-05,11.47958]
[1778238732438,28.39,80213.14,0.0,0.08935,8e-05,11.48179]
[1778238732771,28.39,80213.14,0.0,0.08935,8e-05,11.48179]
[1778238732810,28.39,80214.38,0.0,0.08945,8e-05,11.49165]
[1778238735320,28.39,80224.36,0.0,0.09026,8e-05,11.56992]
[1778238739159,28.39,80229.21,0.0,0.09065,8e-05,11.60795]
[1778238739226,28.39,80229.97,0.0,0.09071,8e-05,11.61389]
[1778238742299,28.39,80229.68,0.0,0.09069,8e-05,11.61161]
[1778238742354,28.39,80223.85,0.0,0.09022,8e-05,11.56598]
[1778238747449,28.39,80224.38,0.0,0.09026,8e-05,11.57031]
[1778238752578,28.39,80225.19,0.0,0.0903,8e-05,11.57271]
[1778238758126,28.39,80223.53,0.0,0.09017,8e-05,11.55986]
[1778238763371,28.39,80223.72,0.0,0.09019,8e-05,11.56156]
[1778238768893,28.39,80224.23,0.0,0.09023,8e-05,11.56577]
[1778238768942,28.39,80224.19,0.0,0.09023,8e-05,11.56552]
[1778238770257,28.39,80224.19,0.0,0.09023,8e-05,11.56552]
[1778238770894,28.39,80224.2,0.0,0.09023,8e-05,11.56563]
[1778238772630,28.39,80224.08,0.0,0.09022,8e-05,11.56473]
[1778238772976,28.39,80224.08,0.0,0.09022,8e-05,11.56473]
[1778238773037,28.39,80224.07,0.0,0.09022,8e-05,11.56472]
[1778238778763,28.39,80223.61,0.0,0.09018,8e-05,11.56131]
[1778238785252,28.39,80223.39,0.0,0.09017,8e-05,11.55981]
[1778238795882,28.4,80222.81,0.0,0.09013,8e-05,11.55588]
[1778238801027,28.4,80219.77,0.0,0.08989,8e-05,11.53243]
[1778238802680,28.4,80219.97,0.0,0.0899,8e-05,11.53415]
[1778238802932,28.4,80220.28,0.0,0.08993,8e-05,11.53665]
[1778238809983,28.4,80222.17,0.0,0.09009,8e-05,11.55185]
[1778238815016,28.4,80220.03,0.0,0.08989,8e-05,11.53153]
[1778238820051,28.4,80221.22,0.0,0.08999,8e-05,11.54117]
[1778238826111,28.4,80220.65,0.0,0.08995,8e-05,11.53699]
[1778238832001,28.4,80220.36,0.0,0.08993,8e-05,11.53515]
[1778238837169,28.4,80215.18,0.0,0.08952,8e-05,11.49546]
[1778238840607,28.4,80211.98,0.0,0.08927,8e-05,11.471]
[1778238841197,28.4,80211.77,0.0,0.08925,8e-05,11.46954]
[1778238841940,28.4,80211.77,0.0,0.08925,8e-05,11.46954]
[1778238842204,28.4,80211.35,0.0,0.08922,8e-05,11.46645]
[1778238843458,28.4,80211.35,0.0,0.08922,8e-05,11.46645]
[1778238843559,28.4,80210.75,0.0,0.08918,8e-05,11.46197]
[1778238849254,28.4,80211.19,0.0,0.08922,8e-05,11.46656]
[1778238852751,28.4,80209.69,0.0,0.08911,8e-05,11.45549]
[1778238853281,28.4,80207.17,0.0,0.08891,8e-05,11.43611]
[1778238854813,28.4,80204.98,0.0,0.08874,8e-05,11.41934]
[1778238855296,28.4,80204.88,0.0,0.08873,8e-05,11.41885]
[1778238856740,28.41,80205.17,0.0,0.08876,8e-05,11.42139]
[1778238857309,28.41,80205.37,0.0,0.08878,8e-05,11.42323]
[1778238862344,28.41,80203.86,0.0,0.08868,8e-05,11.41307]
[1778238863330,28.41,80203.86,0.0,0.08868,8e-05,11.41307]
[1778238868350,28.41,80202.91,0.0,0.08862,8e-05,11.40732]
[1778238869178,28.41,80203.68,0.0,0.08868,8e-05,11.41365]
[1778238869393,28.41,80203.68,0.0,0.08869,8e-05,11.41453]
[1778238874430,28.42,80201.63,0.0,0.08855,8e-05,11.39917]
[1778238877740,28.42,80206.56,0.0,0.08897,8e-05,11.44011]
[1778238881564,28.42,80223.27,0.0,0.09033,8e-05,11.57269]
[1778238881574,28.42,80223.56,0.0,0.09036,8e-05,11.57558]
[1778238883056,28.43,80223.56,0.0,0.09037,8e-05,11.5762]
[1778238883652,28.43,80223.87,0.0,0.0904,8e-05,11.57924]
[1778238883674,28.43,80223.87,0.0,0.0904,8e-05,11.57924]
[1778238884503,28.43,80223.6,0.0,0.09038,8e-05,11.57775]
[1778238889539,28.43,80221.24,0.0,0.09023,8e-05,11.56241]
[1778238894574,28.44,80216.79,0.0,0.08991,8e-05,11.53117]
[1778238897910,28.44,80218.74,0.0,0.09008,8e-05,11.54844]
[1778238897915,28.44,80218.74,0.0,0.09008,8e-05,11.54844]
[1778238898602,28.44,80220.29,0.0,0.09022,8e-05,11.56121]
[1778238903641,28.44,80222.0,0.0,0.09039,8e-05,11.57772]
[1778238908671,28.45,80221.24,0.0,0.09036,8e-05,11.57493]
[1778238913706,28.45,80222.98,0.0,0.09053,8e-05,11.59165]
[1778238918741,28.46,80216.45,0.0,0.09004,8e-05,11.54396]
[1778238920489,28.46,80216.45,0.0,0.09004,8e-05,11.54396]
[1778238922473,28.46,80212.63,0.0,0.08976,8e-05,11.51623]
[1778238922565,28.46,80212.81,0.0,0.08978,8e-05,11.51834]
[1778238927804,28.47,80209.5,0.0,0.08955,8e-05,11.49613]
[1778238929710,28.47,80210.17,0.0,0.08962,8e-05,11.50275]
[1778238929863,28.47,80210.17,0.0,0.08962,8e-05,11.50275]
[1778238930133,28.47,80210.17,0.0,0.08962,8e-05,11.50275]
[1778238933129,28.47,80202.18,0.0,0.08896,8e-05,11.4376]
[1778238939924,28.48,80198.2,0.0,0.0887,8e-05,11.41155]
[1778238940021,28.48,80194.06,0.0,0.08838,8e-05,11.38051]
[1778238943620,28.48,80192.51,0.0,0.08826,8e-05,11.36881]
[1778238943916,28.48,80194.25,0.0,0.0884,8e-05,11.38295]
[1778238948952,28.48,80194.51,0.0,0.08844,8e-05,11.38639]
[1778238954993,28.48,80196.59,0.0,0.08863,8e-05,11.4047]
[1778238957891,28.48,80196.54,0.0,0.08863,8e-05,11.40493]
[1778238958162,28.48,80196.54,0.0,0.08863,8e-05,11.40493]
[1778238965064,28.49,80202.22,0.0,0.0891,8e-05,11.45113]
[1778238971105,28.49,80201.84,0.0,0.08911,8e-05,11.45184]
[1778238976130,28.49,80202.8,0.0,0.0892,8e-05,11.46052]
[1778238981175,28.49,80202.17,0.0,0.08916,8e-05,11.45688]
[1778238986211,28.5,80201.64,0.0,0.08913,8e-05,11.45396]
[1778238991245,28.5,80199.9,0.0,0.08898,8e-05,11.43764]
[1778238996280,28.5,80200.76,0.0,0.08906,8e-05,11.44545]
[1778239001316,28.5,80200.14,0.0,0.08902,8e-05,11.44184]
[1778239006351,28.5,80199.33,0.0,0.08897,8e-05,11.43683]
[1778239013402,28.51,80199.51,0.0,0.08901,8e-05,11.44004]
[1778239018435,28.51,80197.32,0.0,0.08885,8e-05,11.4244]
[1778239020891,28.51,80195.58,0.0,0.08871,8e-05,11.41154]
[1778239021455,28.51,80193.27,0.0,0.08854,8e-05,11.39398]
[1778239026492,28.51,80195.15,0.0,0.0887,8e-05,11.41019]
[1778239031528,28.51,80197.92,0.0,0.08894,8e-05,11.43305]
[1778239036561,28.51,80199.57,0.0,0.08908,8e-05,11.44698]
[1778239041599,28.52,80191.15,0.0,0.08842,8e-05,11.38294]
[1778239046631,28.52,80188.01,0.0,0.08819,8e-05,11.36011]
[1778239051732,28.52,80186.86,0.0,0.08811,8e-05,11.35239]
[1778239057710,28.52,80186.52,0.0,0.08808,8e-05,11.34777]
[1778239062297,28.52,80189.79,0.0,0.08835,8e-05,11.37402]
[1778239062743,28.52,80190.16,0.0,0.08838,8e-05,11.37709]
[1778239063849,28.52,80190.46,0.0,0.0884,8e-05,11.3796]
[1778239065895,28.52,80190.03,0.0,0.08837,8e-05,11.37645]
[1778239071806,28.53,80187.64,0.0,0.0882,8e-05,11.35924]
[1778239074145,28.53,80187.46,0.0,0.08818,8e-05,11.35803]
[1778239074197,28.53,80183.21,0.0,0.08785,8e-05,11.3256]
[1778239079771,28.53,80182.53,0.0,0.08781,8e-05,11.32141]
[1778239084003,28.53,80179.74,0.0,0.0876,8e-05,11.30053]
[1778239084337,28.53,80181.39,0.0,0.08773,8e-05,11.31368]
[1778239086993,28.53,80181.55,0.0,0.08775,8e-05,11.31512]
[1778239087049,28.53,80181.86,0.0,0.08777,8e-05,11.31771]
[1778239094406,28.53,80182.69,0.0,0.08785,8e-05,11.32506]
[1778239094427,28.53,80182.69,0.0,0.08785,8e-05,11.32506]
[1778239094468,28.53,80183.18,0.0,0.08789,8e-05,11.32934]
[1778239100007,28.53,80191.09,0.0,0.08852,8e-05,11.39093]
[1778239102709,28.53,80190.31,0.0,0.08846,8e-05,11.38497]
[1778239103611,28.53,80191.13,0.0,0.08853,8e-05,11.39148]
[1778239106044,28.53,80202.64,0.0,0.08944,8e-05,11.48083]
[1778239111080,28.53,80206.63,0.0,0.08973,8e-05,11.5076]
[1778239116115,28.53,80212.0,0.0,0.09016,8e-05,11.54884]
[1778239121149,28.53,80211.48,0.0,0.09011,8e-05,11.54432]
[1778239127450,28.53,80210.98,0.0,0.09007,8e-05,11.54008]
[1778239133233,28.53,80210.75,0.0,0.09004,8e-05,11.53774]
[1778239138268,28.53,80210.03,0.0,0.08998,8e-05,11.53181]
[1778239140490,28.53,80210.2,0.0,0.08999,8e-05,11.53307]
[1778239143670,28.53,80209.66,0.0,0.08995,8e-05,11.52881]
[1778239149346,28.53,80209.56,0.0,0.08994,8e-05,11.52752]
[1778239153827,28.53,80208.4,0.0,0.08984,8e-05,11.51833]
[1778239153835,28.53,80208.4,0.0,0.08984,8e-05,11.51827]
[1778239155857,28.53,80208.4,0.0,0.08984,8e-05,11.5182]
[1778239155911,28.53,80208.4,0.0,0.08984,8e-05,11.5182]
[1778239157505,28.53,80208.19,0.0,0.08982,8e-05,11.51643]
[1778239157925,28.53,80200.94,0.0,0.08924,8e-05,11.46014]
[1778239158408,28.53,80200.94,0.0,0.08924,8e-05,11.46014]
[1778239163443,28.53,80202.88,0.0,0.0894,8e-05,11.47513]
[1778239169487,28.53,80203.25,0.0,0.08942,8e-05,11.47774]
[1778239174522,28.53,80200.47,0.0,0.08917,8e-05,11.45202]
[1778239179555,28.53,80200.78,0.0,0.0892,8e-05,11.45443]
[1778239184590,28.53,80197.74,0.0,0.08896,8e-05,11.431]
[1778239188723,28.53,80198.63,0.0,0.08903,8e-05,11.43811]
[1778239190772,28.53,80199.59,0.0,0.08911,8e-05,11.44561]
[1778239196675,28.53,80206.34,0.0,0.08965,8e-05,11.49843]
[1778239201731,28.53,80210.08,0.0,0.08995,8e-05,11.52751]
[1778239203070,28.53,80211.2,0.0,0.09004,8e-05,11.53622]
[1778239208771,28.53,80216.47,0.0,0.09046,8e-05,11.57713]
[1778239213806,28.53,80213.77,0.0,0.09024,8e-05,11.55582]
[1778239218841,28.53,80212.65,0.0,0.09015,8e-05,11.54682]
[1778239223876,28.53,80212.55,0.0,0.09014,8e-05,11.54571]
[1778239226704,28.53,80212.24,0.0,0.09011,8e-05,11.54313]
[1778239226896,28.53,80211.93,0.0,0.09009,8e-05,11.54063]
[1778239228912,28.53,80224.11,0.0,0.09107,8e-05,11.63582]
[1778239229735,28.53,80224.11,0.0,0.09107,8e-05,11.63582]
[1778239229918,28.53,80229.82,0.0,0.09154,8e-05,11.68074]
[1778239232939,28.53,80244.44,0.0,0.09271,8e-05,11.792]
[1778239234952,28.53,80255.4,0.0,0.09361,8e-05,11.87831]
[1778239237399,28.53,80242.46,0.0,0.09255,8e-05,11.77664]
[1778239238980,28.53,80242.46,0.0,0.09255,8e-05,11.77664]
[1778239242027,28.53,80236.62,0.0,0.09208,8e-05,11.73132]
[1778239242075,28.53,80235.76,0.0,0.09201,8e-05,11.72479]
[1778239248045,28.53,80226.72,0.0,0.09129,8e-05,11.65542]
[1778239252261,28.53,80225.44,0.0,0.09119,8e-05,11.64639]
[1778239252281,28.53,80227.8,0.0,0.09139,8e-05,11.66515]
[1778239258022,28.54,80231.21,0.0,0.09168,8e-05,11.69329]
[1778239262544,28.54,80220.3,0.0,0.09082,8e-05,11.60985]
[1778239268184,28.54,80217.99,0.0,0.09065,8e-05,11.59376]
[1778239275234,28.54,80218.19,0.0,0.09069,8e-05,11.59797]
[1778239276689,28.54,80218.19,0.0,0.09069,8e-05,11.59797]
[1778239282283,28.55,80222.9,0.0,0.0911,8e-05,11.63721]
[1778239286306,28.55,80224.1,0.0,0.09121,8e-05,11.64753]
[1778239287469,28.55,80225.66,0.0,0.09134,8e-05,11.66034]
[1778239291228,28.55,80227.8,0.0,0.09152,8e-05,11.67796]
[1778239292370,28.55,80227.39,0.0,0.09147,8e-05,11.67106]
[1778239293406,28.55,80237.77,0.0,0.09232,8e-05,11.75311]
[1778239295446,28.55,80250.56,0.0,0.09337,8e-05,11.85368]
[1778239301687,28.55,80254.22,0.0,0.09367,8e-05,11.88258]
[1778239305417,28.55,80257.24,0.0,0.09392,8e-05,11.90631]
[1778239305455,28.55,80257.08,0.0,0.09391,8e-05,11.90502]
[1778239306573,28.55,80257.08,0.0,0.09391,8e-05,11.90502]
[1778239307670,28.55,80260.12,0.0,0.09416,8e-05,11.92893]
[1778239312430,28.55,80261.32,0.0,0.09427,8e-05,11.93928]
[1778239312440,28.55,80261.32,0.0,0.09427,8e-05,11.93928]
[1778239312522,28.55,80261.32,0.0,0.09427,8e-05,11.93928]
[1778239312599,28.55,80254.08,0.0,0.09367,8e-05,11.88252]
[1778239318545,28.55,80251.73,0.0,0.09348,8e-05,11.86429]
[1778239324594,28.55,80252.04,0.0,0.09351,8e-05,11.86696]
[1778239325758,28.55,80241.45,0.0,0.09264,8e-05,11.78381]
[1778239326172,28.55,80241.45,0.0,0.09264,8e-05,11.78381]
[1778239328437,28.56,80236.79,0.0,0.09226,8e-05,11.74766]
[1778239334657,28.56,80238.6,0.0,0.09242,8e-05,11.76306]
[1778239339693,28.56,80238.32,0.0,0.09241,8e-05,11.76165]
[1778239344728,28.56,80230.6,0.0,0.09179,8e-05,11.7025]
[1778239349762,28.56,80231.73,0.0,0.0919,8e-05,11.71282]
[1778239357818,28.56,80231.68,0.0,0.0919,8e-05,11.71092]
[1778239362854,28.57,80231.68,0.0,0.09191,8e-05,11.71245]
[1778239367889,28.57,80231.36,0.0,0.09192,8e-05,11.71298]
[1778239372924,28.57,80231.13,0.0,0.09193,8e-05,11.71357]
[1778239378966,28.58,80225.07,0.0,0.09146,8e-05,11.66823]
[1778239384001,28.58,80225.01,0.0,0.09147,8e-05,11.66954]
[1778239389035,28.58,80224.74,0.0,0.09147,8e-05,11.66918]
[1778239395077,28.58,80223.54,0.0,0.09139,8e-05,11.6618]
[1778239401975,28.59,80223.89,0.0,0.09143,8e-05,11.66517]
[1778239406053,28.59,80224.99,0.0,0.09155,8e-05,11.67731]
[1778239406299,28.59,80224.53,0.0,0.09153,8e-05,11.67486]
[1778239406304,28.59,80224.53,0.0,0.09153,8e-05,11.67486]
[1778239406587,28.59,80224.53,0.0,0.09153,8e-05,11.67486]
[1778239406601,28.59,80211.67,0.0,0.09049,8e-05,11.57498]
[1778239407148,28.59,80211.67,0.0,0.09049,8e-05,11.57498]
[1778239407987,28.59,80211.67,0.0,0.09049,8e-05,11.57498]
[1778239408042,28.59,80195.67,0.0,0.08922,8e-05,11.45132]
[1778239412097,28.59,80190.83,0.0,0.08885,8e-05,11.41516]
[1778239415391,28.6,80190.85,0.0,0.08885,8e-05,11.41406]
[1778239417351,28.6,80189.31,0.0,0.08874,8e-05,11.40355]
[1778239417357,28.6,80189.31,0.0,0.08874,8e-05,11.40355]
[1778239417501,28.6,80189.31,0.0,0.08874,8e-05,11.40355]
[1778239418352,28.6,80185.22,0.0,0.08843,8e-05,11.37268]
[1778239418977,28.6,80185.22,0.0,0.08843,8e-05,11.37268]
[1778239419807,28.6,80179.86,0.0,0.08802,8e-05,11.33286]
[1778239425292,28.61,80184.1,0.0,0.0884,8e-05,11.37018]
[1778239430620,28.61,80183.55,0.0,0.08839,8e-05,11.36889]
[1778239436657,28.62,80189.48,0.0,0.0889,8e-05,11.41868]
[1778239436752,28.62,80188.43,0.0,0.08883,8e-05,11.41188]
[1778239442585,28.62,80187.4,0.0,0.08878,8e-05,11.40657]
[1778239449992,28.63,80189.31,0.0,0.08896,8e-05,11.42457]
[1778239452338,28.63,80183.92,0.0,0.08857,8e-05,11.3863]
[1778239457517,28.64,80206.14,0.0,0.09038,8e-05,11.56246]
[1778239462552,28.64,80210.26,0.0,0.09075,8e-05,11.59781]
[1778239467935,28.65,80213.59,0.0,0.09104,8e-05,11.6257]
[1778239467989,28.65,80214.1,0.0,0.09108,8e-05,11.63006]
[1778239473588,28.65,80217.05,0.0,0.09131,8e-05,11.65093]
[1778239473672,28.65,80217.52,0.0,0.09136,8e-05,11.65495]
[1778239477690,28.65,80219.11,0.0,0.0915,8e-05,11.66833]
[1778239477693,28.65,80219.59,0.0,0.09154,8e-05,11.67238]
[1778239481686,28.65,80229.79,0.0,0.09238,8e-05,11.75314]
[1778239485822,28.65,80230.53,0.0,0.09245,8e-05,11.75972]
[1778239485895,28.65,80230.53,0.0,0.09245,8e-05,11.75972]
[1778239487543,28.66,80243.86,0.0,0.09355,8e-05,11.86536]
[1778239487934,28.66,80251.35,0.0,0.09418,8e-05,11.92496]
[1778239494125,28.66,80255.45,0.0,0.09455,8e-05,11.96053]
[1778239494135,28.66,80255.45,0.0,0.09455,8e-05,11.96053]
[1778239495331,28.66,80254.95,0.0,0.09452,8e-05,11.95787]
[1778239496164,28.66,80254.95,0.0,0.09452,8e-05,11.95787]
[1778239497573,28.66,80256.42,0.0,0.09466,8e-05,11.97065]
[1778239502832,28.67,80253.76,0.0,0.09448,8e-05,11.95326]
[1778239507868,28.67,80251.29,0.0,0.0943,8e-05,11.93676]
[1778239512904,28.68,80252.03,0.0,0.09439,8e-05,11.94542]
[1778239517939,28.68,80257.22,0.0,0.09485,8e-05,11.98868]
[1778239522814,28.68,80261.46,0.0,0.09522,8e-05,12.02411]
[1778239522974,28.68,80262.22,0.0,0.09529,8e-05,12.03068]
[1778239528010,28.69,80262.92,0.0,0.09538,8e-05,12.03907]
[1778239530988,28.69,80262.37,0.0,0.09535,8e-05,12.03593]
[1778239531043,28.69,80257.63,0.0,0.09494,8e-05,11.9952]
[1778239533805,28.69,80249.09,0.0,0.09424,8e-05,11.92937]
[1778239535134,28.69,80234.68,0.0,0.09307,8e-05,11.8179]
[1778239539320,28.7,80233.93,0.0,0.09304,8e-05,11.81474]
[1778239542110,28.7,80245.34,0.0,0.09402,8e-05,11.90775]
[1778239548152,28.71,80243.81,0.0,0.09394,8e-05,11.90048]
[1778239553186,28.72,80238.05,0.0,0.09351,8e-05,11.85932]
[1778239558222,28.72,80240.21,0.0,0.09373,8e-05,11.8802]
[1778239563256,28.73,80242.19,0.0,0.09393,8e-05,11.8994]
[1778239568294,28.73,80242.2,0.0,0.09397,8e-05,11.90304]
[1778239573235,28.74,80257.38,0.0,0.09526,8e-05,12.02552]
[1778239578066,28.74,80257.69,0.0,0.0953,8e-05,12.02949]
[1778239578084,28.74,80258.1,0.0,0.09535,8e-05,12.03374]
[1778239581554,28.74,80257.34,0.0,0.0953,8e-05,12.02879]
[1778239581654,28.74,80257.34,0.0,0.0953,8e-05,12.02879]
[1778239581856,28.74,80257.34,0.0,0.0953,8e-05,12.02879]
[1778239582271,28.74,80257.59,0.0,0.09533,8e-05,12.03181]
[1778239584280,28.74,80271.26,0.0,0.09648,8e-05,12.14051]
[1778239586228,28.74,80271.26,0.0,0.09648,8e-05,12.14051]
[1778239587361,28.74,80270.59,0.0,0.09643,8e-05,12.13595]
[1778239588063,28.74,80270.59,0.0,0.09643,8e-05,12.13595]
[1778239591457,28.75,80259.72,0.0,0.09552,8e-05,12.0482]
[1778239592395,28.75,80259.72,0.0,0.09552,8e-05,12.0482]
[1778239592410,28.75,80259.72,0.0,0.09552,8e-05,12.0482]
[1778239592465,28.75,80259.06,0.0,0.09547,8e-05,12.04349]
[1778239597499,28.75,80260.02,0.0,0.09557,8e-05,12.0535]
[1778239602534,28.75,80261.62,0.0,0.09573,8e-05,12.0685]
[1778239608050,28.76,80252.25,0.0,0.09498,8e-05,11.99729]
[1778239613523,28.76,80248.84,0.0,0.09474,8e-05,11.9741]
[1778239618338,28.76,80247.8,0.0,0.09467,8e-05,11.96773]
[1778239618605,28.77,80250.57,0.0,0.09491,8e-05,11.99005]
[1778239618677,28.77,80250.57,0.0,0.09491,8e-05,11.99005]
[1778239619124,28.77,80258.85,0.0,0.09561,8e-05,12.0562]
[1778239619398,28.77,80258.85,0.0,0.09561,8e-05,12.0562]
[1778239620047,28.77,80258.85,0.0,0.09561,8e-05,12.0562]
[1778239621090,28.77,80269.77,0.0,0.09653,8e-05,12.1431]
[1778239621774,28.77,80269.77,0.0,0.09653,8e-05,12.1431]
[1778239622591,28.77,80268.31,0.0,0.09641,8e-05,12.13194]
[1778239623086,28.77,80268.31,0.0,0.09641,8e-05,12.13194]
[1778239625745,28.77,80267.06,0.0,0.09631,8e-05,12.12286]
[1778239629205,28.77,80268.91,0.0,0.09648,8e-05,12.13904]
[1778239629208,28.77,80268.91,0.0,0.09648,8e-05,12.13904]
[1778239629234,28.77,80269.94,0.0,0.09657,8e-05,12.14757]
[1778239634763,28.78,80270.04,0.0,0.09661,8e-05,12.15063]
[1778239639797,28.78,80271.11,0.0,0.09672,8e-05,12.16084]
[1778239644832,28.78,80271.88,0.0,0.0968,8e-05,12.16858]
[1778239649868,28.78,80275.76,0.0,0.09714,8e-05,12.20074]
[1778239655910,28.78,80276.36,0.0,0.09718,8e-05,12.20303]
[1778239660945,28.79,80277.11,0.0,0.09726,8e-05,12.21026]
[1778239665979,28.79,80278.7,0.0,0.0974,8e-05,12.22396]
[1778239671015,28.79,80277.98,0.0,0.09736,8e-05,12.2194]
[1778239676242,28.79,80274.86,0.0,0.0971,8e-05,12.19577]
[1778239681584,28.79,80274.31,0.0,0.09708,8e-05,12.19303]
[1778239686590,28.8,80268.37,0.0,0.0966,8e-05,12.14855]
[1778239694182,28.8,80270.62,0.0,0.09683,8e-05,12.16938]
[1778239696377,28.8,80271.43,0.0,0.0969,8e-05,12.17616]
[1778239696413,28.8,80271.43,0.0,0.0969,8e-05,12.17616]
[1778239696686,28.8,80273.1,0.0,0.09704,8e-05,12.18973]
[1778239696747,28.8,80273.1,0.0,0.09704,8e-05,12.18973]
[1778239700900,28.8,80279.19,0.0,0.09757,8e-05,12.23921]
[1778239701231,28.8,80280.35,0.0,0.09767,8e-05,12.24867]
[1778239706266,28.81,80281.02,0.0,0.09774,8e-05,12.2553]
[1778239706820,28.81,80281.02,0.0,0.09774,8e-05,12.2553]
[1778239712308,28.81,80283.33,0.0,0.09792,8e-05,12.27074]
[1778239712705,28.81,80283.33,0.0,0.09792,8e-05,12.27074]
[1778239718351,28.81,80275.86,0.0,0.09731,8e-05,12.21332]
[1778239719332,28.81,80275.86,0.0,0.09731,8e-05,12.21332]
[1778239719399,28.81,80275.04,0.0,0.09724,8e-05,12.20717]
[1778239725399,28.81,80276.68,0.0,0.0974,8e-05,12.22201]
[1778239730437,28.81,80274.27,0.0,0.09722,8e-05,12.20466]
[1778239735472,28.82,80278.68,0.0,0.09761,8e-05,12.24107]
[1778239740506,28.82,80277.89,0.0,0.09755,8e-05,12.23606]
[1778239745543,28.82,80274.17,0.0,0.09726,8e-05,12.20816]
[1778239750577,28.82,80274.0,0.0,0.09726,8e-05,12.20832]
[1778239755612,28.82,80274.58,0.0,0.09732,8e-05,12.21433]
[1778239760255,28.83,80274.61,0.0,0.09733,8e-05,12.21541]
[1778239760267,28.83,80275.57,0.0,0.09742,8e-05,12.22353]
[1778239766689,28.83,80278.73,0.0,0.0977,8e-05,12.24992]
[1778239771725,28.83,80287.86,0.0,0.09846,8e-05,12.31921]
[1778239772529,28.83,80287.86,0.0,0.09846,8e-05,12.31921]
[1778239772732,28.83,80287.92,0.0,0.09847,8e-05,12.31982]
[1778239776636,28.83,80288.07,0.0,0.09848,8e-05,12.32134]
[1778239776759,28.83,80287.83,0.0,0.09846,8e-05,12.31954]
[1778239782198,28.83,80279.42,0.0,0.09775,8e-05,12.25332]
[1778239786292,28.83,80272.69,0.0,0.0972,8e-05,12.20103]
[1778239786386,28.83,80271.72,0.0,0.09712,8e-05,12.19392]
[1778239787346,28.83,80271.72,0.0,0.09712,8e-05,12.19392]
[1778239787519,28.83,80271.72,0.0,0.09712,8e-05,12.19392]
[1778239790963,28.83,80272.39,0.0,0.09719,8e-05,12.20004]
[1778239791023,28.84,80273.57,0.0,0.09729,8e-05,12.20988]
[1778239796899,28.84,80275.11,0.0,0.09744,8e-05,12.22355]
[1778239801935,28.84,80274.99,0.0,0.09744,8e-05,12.22389]
[1778239805967,28.84,80284.55,0.0,0.09826,8e-05,12.3002]
[1778239807148,28.84,80284.55,0.0,0.09826,8e-05,12.3002]
[1778239807256,28.84,80284.55,0.0,0.09826,8e-05,12.3002]
[1778239807379,28.84,80285.03,0.0,0.0983,8e-05,12.30414]
[1778239810283,28.84,80296.29,0.0,0.09926,9e-05,12.39359]
[1778239816058,28.84,80299.91,0.0,0.09957,9e-05,12.42226]
[1778239821070,28.84,80303.09,0.0,0.09983,9e-05,12.44721]
[1778239826105,28.84,80293.41,0.0,0.09901,9e-05,12.37026]
[1778239831140,28.84,80291.59,0.0,0.09883,8e-05,12.35188]
[1778239836174,28.84,80290.89,0.0,0.09877,8e-05,12.34631]
[1778239841209,28.84,80288.69,0.0,0.09858,8e-05,12.32876]
[1778239844499,28.84,80288.39,0.0,0.09855,8e-05,12.32632]
[1778239850273,28.84,80285.51,0.0,0.09831,8e-05,12.3033]
[1778239854540,28.84,80284.0,0.0,0.09818,8e-05,12.29128]
[1778239855220,28.84,80281.52,0.0,0.09797,8e-05,12.27165]
[1778239856605,28.84,80279.66,0.0,0.09781,8e-05,12.257]
[1778239857322,28.84,80279.83,0.0,0.09783,8e-05,12.25837]
[1778239861355,28.84,80269.9,0.0,0.09699,8e-05,12.18019]
[1778239863849,28.84,80267.01,0.0,0.09675,8e-05,12.15779]
[1778239864374,28.84,80267.13,0.0,0.09677,8e-05,12.15896]
[1778239864846,28.84,80267.13,0.0,0.09677,8e-05,12.15896]
[1778239870414,28.84,80263.71,0.0,0.0965,8e-05,12.13365]
[1778239875454,28.84,80257.29,0.0,0.09598,8e-05,12.08473]
[1778239879211,28.85,80256.29,0.0,0.09591,8e-05,12.07804]
[1778239879478,28.85,80256.4,0.0,0.09592,8e-05,12.07931]
[1778239884513,28.85,80250.36,0.0,0.09544,8e-05,12.03399]
[1778239889548,28.85,80249.68,0.0,0.09541,8e-05,12.03107]
[1778239891849,28.85,80248.67,0.0,0.09531,8e-05,12.0201]
[1778239892573,28.86,80248.42,0.0,0.0953,8e-05,12.01863]
[1778239893687,28.86,80247.99,0.0,0.09527,8e-05,12.01576]
[1778239895596,28.86,80235.08,0.0,0.09421,8e-05,11.91586]
[1778239896270,28.86,80235.08,0.0,0.09421,8e-05,11.91586]
[1778239901635,28.86,80232.47,0.0,0.09405,8e-05,11.89973]
[1778239906671,28.87,80241.33,0.0,0.09481,8e-05,11.97268]
[1778239911706,28.87,80247.52,0.0,0.09536,8e-05,12.02434]
[1778239916186,28.88,80248.73,0.0,0.09549,8e-05,12.0362]
[1778239916287,28.88,80251.21,0.0,0.0957,8e-05,12.05622]
[1778239919309,28.88,80259.13,0.0,0.09636,8e-05,12.11891]
[1778239923232,28.88,80258.98,0.0,0.09637,8e-05,12.11951]
[1778239928829,28.88,80257.94,0.0,0.09632,8e-05,12.11448]
[1778239933860,28.89,80258.36,0.0,0.09638,8e-05,12.12015]
[1778239939452,28.89,80259.15,0.0,0.09646,8e-05,12.12829]
[1778239944937,28.89,80265.19,0.0,0.097,8e-05,12.17908]
[1778239948092,28.9,80266.14,0.0,0.09709,8e-05,12.18747]
[1778239948094,28.9,80266.14,0.0,0.09709,8e-05,12.18747]
[1778239948190,28.9,80268.97,0.0,0.09734,8e-05,12.21063]
[1778239949058,28.9,80268.97,0.0,0.09734,8e-05,12.21063]
[1778239949160,28.9,80269.84,0.0,0.09742,8e-05,12.21792]
[1778239955011,28.9,80270.55,0.0,0.09747,8e-05,12.22164]
[1778239957108,28.9,80276.09,0.0,0.09795,8e-05,12.26617]
[1778239959386,28.9,80278.08,0.0,0.09812,8e-05,12.28225]
[1778239962412,28.9,80278.77,0.0,0.09819,8e-05,12.28842]
[1778239962488,28.91,80278.79,0.0,0.0982,8e-05,12.28965]
[1778239970398,28.91,80280.18,0.0,0.09833,8e-05,12.30207]
[1778239970592,28.91,80280.18,0.0,0.09833,8e-05,12.30207]
[1778239976156,28.91,80275.37,0.0,0.09797,8e-05,12.268]
[1778239981191,28.92,80274.98,0.0,0.09796,8e-05,12.2671]
[1778239986225,28.92,80277.77,0.0,0.09822,8e-05,12.29121]
[1778239991261,28.92,80275.72,0.0,0.09807,8e-05,12.27711]
[1778239996295,28.92,80271.91,0.0,0.09777,8e-05,12.24954]
[1778240001331,28.93,80268.19,0.0,0.09749,8e-05,12.22285]
[1778240004352,28.93,80258.63,0.0,0.0967,8e-05,12.14894]
[1778240008380,28.93,80268.9,0.0,0.09758,8e-05,12.231]
[1778240013415,28.93,80272.35,0.0,0.09786,8e-05,12.25632]
[1778240018451,28.94,80269.36,0.0,0.09764,8e-05,12.2352]
[1778240024493,28.94,80270.44,0.0,0.09773,8e-05,12.24356]
[1778240029528,28.94,80265.08,0.0,0.09728,8e-05,12.20124]
[1778240034562,28.94,80265.04,0.0,0.09727,8e-05,12.20097]
[1778240039597,28.94,80263.59,0.0,0.09715,8e-05,12.18959]
[1778240044632,28.94,80264.41,0.0,0.09722,8e-05,12.19592]
[1778240049668,28.94,80258.13,0.0,0.09669,8e-05,12.14654]
[1778240056502,28.94,80255.5,0.0,0.09648,8e-05,12.12599]
[1778240062759,28.94,80257.06,0.0,0.09661,8e-05,12.13852]
[1778240067793,28.94,80253.52,0.0,0.09631,8e-05,12.11079]
[1778240072828,28.94,80253.36,0.0,0.09628,8e-05,12.10564]
[1778240077863,28.94,80255.31,0.0,0.09644,8e-05,12.12101]
[1778240083219,28.94,80255.77,0.0,0.09648,8e-05,12.12466]
[1778240089947,28.94,80255.59,0.0,0.09647,8e-05,12.12362]
[1778240094983,28.94,80250.94,0.0,0.09608,8e-05,12.08763]
[1778240100024,28.94,80252.8,0.0,0.09624,8e-05,12.10274]
[1778240105056,28.94,80254.81,0.0,0.09642,8e-05,12.11898]
[1778240110585,28.94,80258.45,0.0,0.09672,8e-05,12.14779]
[1778240115813,28.94,80258.65,0.0,0.09674,8e-05,12.14927]
[1778240121713,28.94,80260.57,0.0,0.0969,8e-05,12.16405]
[1778240121748,28.94,80261.6,0.0,0.09698,8e-05,12.17196]
[1778240127666,28.94,80268.57,0.0,0.09757,8e-05,12.22769]
[1778240127767,28.94,80268.99,0.0,0.09762,8e-05,12.23167]
[1778240128278,28.94,80268.99,0.0,0.09762,8e-05,12.23167]
[1778240128312,28.94,80270.43,0.0,0.09774,8e-05,12.243]
[1778240130593,28.94,80270.43,0.0,0.09774,8e-05,12.24334]
[1778240130693,28.94,80273.62,0.0,0.09802,8e-05,12.26911]
[1778240132219,28.94,80274.34,0.0,0.09805,8e-05,12.27105]
[1778240132268,28.94,80274.45,0.0,0.09806,8e-05,12.27191]
[1778240136787,28.95,80276.0,0.0,0.0982,8e-05,12.28505]
[1778240136888,28.95,80275.7,0.0,0.09818,8e-05,12.28329]
[1778240140513,28.95,80276.05,0.0,0.09822,8e-05,12.28666]
[1778240140543,28.95,80276.64,0.0,0.09828,8e-05,12.2919]
[1778240141106,28.95,80276.64,0.0,0.09828,8e-05,12.2919]
[1778240142207,28.95,80276.64,0.0,0.09828,8e-05,12.29219]
[1778240144614,28.95,80278.66,0.0,0.09845,8e-05,12.3084]
[1778240144715,28.95,80278.23,0.0,0.09842,8e-05,12.30553]
[1778240147345,28.95,80279.4,0.0,0.09853,8e-05,12.31528]
[1778240147851,28.95,80280.08,0.0,0.09859,8e-05,12.32088]
[1778240152804,28.95,80279.97,0.0,0.09859,8e-05,12.32093]
[1778240152815,28.95,80279.97,0.0,0.09859,8e-05,12.32093]
[1778240158515,28.95,80279.55,0.0,0.09857,8e-05,12.31894]
[1778240163608,28.96,80280.41,0.0,0.09865,8e-05,12.32684]
[1778240165639,28.96,80276.99,0.0,0.09837,8e-05,12.30035]
[1778240165740,28.96,80273.74,0.0,0.0981,8e-05,12.27505]
[1778240166652,28.96,80273.74,0.0,0.0981,8e-05,12.27505]
[1778240166665,28.96,80273.85,0.0,0.09811,8e-05,12.27622]
[1778240168801,28.96,80273.85,0.0,0.09811,8e-05,12.27652]
[1778240168884,28.96,80273.69,0.0,0.0981,8e-05,12.27557]
[1778240171222,28.96,80273.69,0.0,0.09811,8e-05,12.27619]
[1778240171527,28.96,80273.53,0.0,0.0981,8e-05,12.27524]
[1778240176563,28.96,80271.96,0.0,0.09799,8e-05,12.26455]
[1778240179403,28.96,80272.36,0.0,0.09803,8e-05,12.26837]
[1778240179583,28.96,80272.3,0.0,0.09803,8e-05,12.26823]
[1778240184618,28.97,80272.8,0.0,0.09809,8e-05,12.27384]
[1778240189659,28.97,80276.12,0.0,0.09838,8e-05,12.30163]
[1778240194693,28.97,80274.35,0.0,0.09823,8e-05,12.28528]
[1778240199729,28.97,80276.42,0.0,0.09842,8e-05,12.30328]
[1778240204764,28.97,80275.99,0.0,0.0984,8e-05,12.30151]
[1778240209800,28.98,80278.78,0.0,0.09865,8e-05,12.32513]
[1778240214835,28.98,80276.96,0.0,0.09852,8e-05,12.31241]
[1778240221588,28.98,80277.64,0.0,0.09858,8e-05,12.31847]
[1778240226918,28.99,80269.01,0.0,0.0979,8e-05,12.25431]
[1778240231954,28.99,80264.84,0.0,0.09757,8e-05,12.22351]
[1778240236991,28.99,80256.27,0.0,0.09687,8e-05,12.15828]
[1778240243034,28.99,80250.09,0.0,0.09636,8e-05,12.10964]
[1778240248069,28.99,80249.14,0.0,0.09628,8e-05,12.10252]
[1778240253104,28.99,80249.53,0.0,0.09631,8e-05,12.10381]
[1778240258140,29.0,80250.09,0.0,0.09638,8e-05,12.11037]
[1778240263175,29.0,80250.12,0.0,0.0964,8e-05,12.1127]
[1778240268209,29.0,80249.33,0.0,0.09636,8e-05,12.10856]
[1778240273245,29.01,80249.14,0.0,0.09637,8e-05,12.10908]
[1778240279175,29.01,80249.54,0.0,0.09642,8e-05,12.11379]
[1778240285342,29.01,80246.17,0.0,0.09615,8e-05,12.08812]
[1778240290378,29.01,80243.14,0.0,0.09589,8e-05,12.06403]
[1778240296079,29.01,80241.15,0.0,0.09572,8e-05,12.04833]
[1778240297427,29.01,80231.07,0.0,0.09489,8e-05,11.96981]
[1778240302778,29.01,80230.06,0.0,0.09482,8e-05,11.9624]
[1778240308504,29.01,80218.53,0.0,0.09389,8e-05,11.87418]
[1778240313921,29.01,80215.92,0.0,0.09366,8e-05,11.85113]
[1778240314101,29.01,80215.92,0.0,0.09366,8e-05,11.85113]
[1778240314150,29.01,80216.71,0.0,0.09373,8e-05,11.85757]
[1778240314645,29.01,80216.71,0.0,0.09373,8e-05,11.85757]
[1778240314677,29.01,80213.52,0.0,0.09347,8e-05,11.83317]
[1778240319911,29.01,80204.82,0.0,0.09277,8e-05,11.76616]
[1778240325918,29.01,80197.35,0.0,0.09217,8e-05,11.70855]
[1778240330270,29.01,80187.9,0.0,0.09141,8e-05,11.63603]
[1778240336338,29.01,80188.29,0.0,0.09145,8e-05,11.63988]
[1778240341352,29.02,80191.17,0.0,0.09169,8e-05,11.66294]
[1778240346823,29.02,80192.42,0.0,0.0918,8e-05,11.67335]
[1778240352123,29.02,80185.26,0.0,0.09124,8e-05,11.61955]
[1778240357855,29.02,80185.68,0.0,0.0913,8e-05,11.62473]
[1778240362890,29.02,80182.77,0.0,0.09108,8e-05,11.60366]
[1778240363755,29.02,80182.77,0.0,0.09108,8e-05,11.60366]
[1778240363771,29.02,80181.24,0.0,0.09096,8e-05,11.59217]
[1778240366793,29.02,80179.84,0.0,0.09085,8e-05,11.58195]
[1778240366916,29.02,80179.26,0.0,0.09081,8e-05,11.57776]
[1778240369322,29.03,80179.05,0.0,0.0908,8e-05,11.57666]
[1778240369937,29.03,80178.69,0.0,0.09077,8e-05,11.57416]
[1778240372214,29.03,80178.8,0.0,0.09076,8e-05,11.57155]
[1778240372261,29.03,80178.68,0.0,0.09075,8e-05,11.57063]
[1778240373847,29.03,80178.68,0.0,0.09075,8e-05,11.57063]
[1778240373969,29.03,80178.68,0.0,0.09075,8e-05,11.57115]
[1778240376333,29.03,80178.81,0.0,0.09077,8e-05,11.57268]
[1778240376988,29.03,80178.45,0.0,0.09074,8e-05,11.57018]
[1778240379003,29.03,80189.31,0.0,0.09162,8e-05,11.65404]
[1778240385049,29.03,80191.05,0.0,0.09176,8e-05,11.66826]
[1778240390085,29.03,80192.14,0.0,0.09186,8e-05,11.67739]
[1778240395119,29.03,80196.05,0.0,0.09218,8e-05,11.70826]
[1778240400155,29.03,80195.64,0.0,0.09216,8e-05,11.70574]
[1778240405191,29.03,80195.38,0.0,0.09214,8e-05,11.70457]
[1778240410232,29.04,80195.17,0.0,0.09214,8e-05,11.70379]
[1778240417157,29.04,80198.05,0.0,0.09238,8e-05,11.72709]
[1778240422318,29.04,80196.97,0.0,0.0923,8e-05,11.7196]
[1778240427354,29.04,80196.89,0.0,0.0923,8e-05,11.71985]
[1778240432522,29.04,80196.81,0.0,0.09228,8e-05,11.71596]
[1778240438434,29.04,80196.43,0.0,0.09226,8e-05,11.71436]
[1778240442776,29.04,80195.98,0.0,0.09223,8e-05,11.71147]
[1778240442780,29.04,80195.98,0.0,0.09223,8e-05,11.71147]
[1778240443676,29.04,80196.85,0.0,0.09231,8e-05,11.71857]
[1778240445181,29.04,80196.77,0.0,0.0923,8e-05,11.71815]
[1778240445339,29.04,80196.92,0.0,0.09231,8e-05,11.7195]
[1778240445482,29.04,80196.92,0.0,0.09231,8e-05,11.7195]
[1778240448204,29.04,80190.5,0.0,0.0918,8e-05,11.67027]
[1778240448766,29.05,80191.35,0.0,0.09188,8e-05,11.67763]
[1778240451910,29.05,80191.17,0.0,0.09187,8e-05,11.6765]
[1778240451914,29.05,80191.17,0.0,0.09187,8e-05,11.6765]
[1778240452613,29.05,80190.2,0.0,0.09179,8e-05,11.66957]
[1778240453887,29.05,80188.64,0.0,0.09167,8e-05,11.65757]
[1778240457197,29.05,80189.56,0.0,0.09175,8e-05,11.6655]
[1778240457207,29.05,80189.56,0.0,0.09175,8e-05,11.6655]
[1778240466629,29.05,80190.19,0.0,0.09184,8e-05,11.67346]
[1778240468213,29.05,80190.19,0.0,0.09184,8e-05,11.67346]
[1778240468231,29.05,80191.23,0.0,0.09192,8e-05,11.682]
[1778240473680,29.05,80189.35,0.0,0.09179,8e-05,11.66886]
[1778240480518,29.06,80189.43,0.0,0.09181,8e-05,11.67056]
[1778240480728,29.06,80189.43,0.0,0.09182,8e-05,11.67157]
[1778240486771,29.06,80186.44,0.0,0.09159,8e-05,11.65008]
[1778240491805,29.06,80182.88,0.0,0.0913,8e-05,11.62008]
[1778240496840,29.06,80178.83,0.0,0.09099,8e-05,11.5905]
[1778240501875,29.07,80178.2,0.0,0.09095,8e-05,11.58715]
[1778240505978,29.07,80177.84,0.0,0.09093,8e-05,11.58527]
[1778240506008,29.07,80176.8,0.0,0.09086,8e-05,11.57759]
[1778240508324,29.07,80176.88,0.0,0.09086,8e-05,11.5785]
[1778240508925,29.07,80176.44,0.0,0.09084,8e-05,11.57574]
[1778240513669,29.07,80177.5,0.0,0.09093,8e-05,11.58476]
[1778240514233,29.07,80177.5,0.0,0.09093,8e-05,11.58476]
[1778240514323,29.07,80177.5,0.0,0.09093,8e-05,11.58476]
[1778240514821,29.07,80176.12,0.0,0.09083,8e-05,11.5748]
[1778240517269,29.07,80171.67,0.0,0.09048,8e-05,11.54138]
[1778240517280,29.07,80170.13,0.0,0.09036,8e-05,11.52995]
[1778240523125,29.07,80166.36,0.0,0.09009,8e-05,11.50319]
[1778240529077,29.08,80159.85,0.0,0.08961,8e-05,11.4571]
[1778240534112,29.08,80157.44,0.0,0.08945,8e-05,11.44135]
[1778240539090,29.09,80154.43,0.0,0.08923,8e-05,11.42057]
[1778240539191,29.09,80151.48,0.0,0.08901,8e-05,11.39866]
[1778240540566,29.09,80151.48,0.0,0.08901,8e-05,11.3992]
[1778240541162,29.09,80145.29,0.0,0.08854,8e-05,11.35274]
[1778240541870,29.09,80145.29,0.0,0.08854,8e-05,11.35274]
[1778240542168,29.09,80145.1,0.0,0.08853,8e-05,11.35184]
[1778240542631,29.09,80145.1,0.0,0.08853,8e-05,11.35184]
[1778240543306,29.1,80142.81,0.0,0.08841,8e-05,11.34054]
[1778240549219,29.12,80137.79,0.0,0.08818,8e-05,11.31766]
[1778240554252,29.16,80135.7,0.0,0.08834,8e-05,11.33155]
[1778240559288,29.21,80133.67,0.0,0.08854,8e-05,11.34955]
[1778240561430,29.22,80139.39,0.0,0.08905,8e-05,11.39928]
[1778240562309,29.23,80145.8,0.0,0.08962,8e-05,11.4546]
[1778240563845,29.23,80146.84,0.0,0.08971,8e-05,11.46298]
[1778240564421,29.23,80147.11,0.0,0.08973,8e-05,11.46551]
[1778240564541,29.23,80147.11,0.0,0.08973,8e-05,11.46551]
[1778240564550,29.23,80147.11,0.0,0.08973,8e-05,11.46551]
[1778240570365,29.23,80148.33,0.0,0.08986,8e-05,11.47749]
[1778240575399,29.24,80144.26,0.0,0.08956,8e-05,11.44884]
[1778240576692,29.24,80144.08,0.0,0.08955,8e-05,11.44793]
[1778240577413,29.24,80143.15,0.0,0.08948,8e-05,11.44135]
[1778240582448,29.24,80142.73,0.0,0.08948,8e-05,11.44056]
[1778240583661,29.24,80142.73,0.0,0.08948,8e-05,11.44056]
[1778240584353,29.24,80142.73,0.0,0.08948,8e-05,11.44056]
[1778240593531,29.25,80141.38,0.0,0.08943,8e-05,11.43579]
[1778240598566,29.25,80143.49,0.0,0.08962,8e-05,11.45409]
[1778240603601,29.26,80143.7,0.0,0.08966,8e-05,11.458]
[1778240609644,29.26,80142.91,0.0,0.08963,8e-05,11.45488]
[1778240614680,29.26,80143.35,0.0,0.08966,8e-05,11.45666]
[1778240619715,29.27,80143.72,0.0,0.08971,8e-05,11.46188]
[1778240625460,29.27,80143.86,0.0,0.08974,8e-05,11.46483]
[1778240631767,29.27,80150.62,0.0,0.09029,8e-05,11.51711]
[1778240640227,29.27,80152.61,0.0,0.09043,8e-05,11.53128]
[1778240645898,29.27,80149.97,0.0,0.09021,8e-05,11.51019]
[1778240647915,29.27,80136.29,0.0,0.08913,8e-05,11.40547]
[1778240650175,29.27,80136.29,0.0,0.08913,8e-05,11.40497]
[1778240650367,29.27,80136.29,0.0,0.08913,8e-05,11.40497]
[1778240650470,29.27,80136.29,0.0,0.08913,8e-05,11.40497]
[1778240650474,29.27,80136.29,0.0,0.08913,8e-05,11.40497]
[1778240651270,29.26,80130.28,0.0,0.08865,8e-05,11.35823]
[1778240652494,29.26,80128.76,0.0,0.08852,8e-05,11.34635]
[1778240654550,29.26,80124.36,0.0,0.08817,8e-05,11.31239]
[1778240660000,29.26,80118.03,0.0,0.08767,8e-05,11.26301]
[1778240665034,29.26,80111.84,0.0,0.08718,8e-05,11.21497]
[1778240670067,29.26,80110.87,0.0,0.08709,8e-05,11.20638]
[1778240675102,29.25,80111.75,0.0,0.08711,8e-05,11.20754]
[1778240678656,29.25,80112.75,0.0,0.08718,8e-05,11.21426]
[1778240679131,29.25,80112.02,0.0,0.08712,8e-05,11.20853]
[1778240684166,29.25,80110.81,0.0,0.08702,8e-05,11.19825]
[1778240689445,29.25,80111.95,0.0,0.0871,8e-05,11.20581]
[1778240689520,29.25,80111.0,0.0,0.08702,8e-05,11.19844]
[1778240692775,29.25,80107.33,0.0,0.08673,8e-05,11.17028]
[1778240693548,29.25,80109.62,0.0,0.08691,8e-05,11.18724]
[1778240694101,29.25,80109.62,0.0,0.08691,8e-05,11.18724]
[1778240694111,29.25,80109.62,0.0,0.08691,8e-05,11.18724]
[1778240699272,29.25,80110.71,0.0,0.08697,8e-05,11.19381]
[1778240699937,29.25,80110.71,0.0,0.08697,8e-05,11.19381]
[1778240700939,29.25,80111.21,0.0,0.08701,8e-05,11.19728]
[1778240703300,29.24,80122.0,0.0,0.08783,8e-05,11.27798]
[1778240705842,29.24,80124.09,0.0,0.088,8e-05,11.29393]
[1778240711356,29.24,80121.11,0.0,0.08776,8e-05,11.2705]
[1778240716390,29.24,80117.09,0.0,0.08743,8e-05,11.2382]
[1778240721427,29.24,80114.23,0.0,0.08718,8e-05,11.21468]
[1778240722183,29.24,80114.23,0.0,0.08718,8e-05,11.21468]
[1778240729377,29.23,80113.16,0.0,0.08707,8e-05,11.20342]
[1778240735525,29.23,80109.77,0.0,0.08676,8e-05,11.17169]
[1778240740560,29.23,80109.14,0.0,0.08669,8e-05,11.16503]
[1778240740607,29.23,80109.14,0.0,0.08669,8e-05,11.16503]
[1778240744588,29.23,80121.33,0.0,0.08762,8e-05,11.25647]
[1778240748786,29.23,80125.74,0.0,0.08796,8e-05,11.28977]
[1778240748791,29.23,80125.74,0.0,0.08796,8e-05,11.28977]
[1778240749622,29.23,80126.67,0.0,0.08804,8e-05,11.2968]
[1778240756671,29.22,80128.11,0.0,0.08813,8e-05,11.30587]
[1778240761712,29.23,80136.52,0.0,0.08879,8e-05,11.36971]
[1778240766743,29.23,80144.62,0.0,0.08942,8e-05,11.43108]
[1778240771778,29.22,80157.97,0.0,0.09046,8e-05,11.53153]
[1778240776815,29.22,80158.21,0.0,0.09047,8e-05,11.53235]
[1778240781853,29.22,80153.53,0.0,0.09009,8e-05,11.49589]
[1778240786886,29.22,80155.3,0.0,0.09022,8e-05,11.50852]
[1778240791920,29.22,80155.78,0.0,0.09022,8e-05,11.50731]
[1778240796955,29.22,80158.99,0.0,0.09046,8e-05,11.53078]
[1778240799975,29.22,80173.39,0.0,0.0916,8e-05,11.63985]
[1778240802456,29.22,80176.05,0.0,0.0918,8e-05,11.6594]
[1778240802553,29.22,80176.79,0.0,0.09185,8e-05,11.66464]
[1778240808033,29.21,80175.95,0.0,0.09176,8e-05,11.65612]
[1778240813067,29.21,80173.78,0.0,0.09157,8e-05,11.63748]
[1778240818103,29.2,80173.93,0.0,0.09154,8e-05,11.6351]
[1778240823138,29.2,80178.63,0.0,0.09188,8e-05,11.66737]
[1778240826259,29.2,80178.63,0.0,0.09188,8e-05,11.66737]
[1778240826282,29.2,80178.72,0.0,0.09186,8e-05,11.66511]
[1778240831626,29.19,80178.25,0.0,0.09178,8e-05,11.65762]
[1778240832203,29.19,80182.19,0.0,0.09207,8e-05,11.68586]
[1778240836231,29.18,80194.02,0.0,0.09298,8e-05,11.77239]
[1778240838216,29.18,80197.87,0.0,0.09327,8e-05,11.80086]
[1778240838266,29.16,80198.75,0.0,0.09322,8e-05,11.79604]
[1778240843280,29.14,80201.87,0.0,0.0933,8e-05,11.80426]
[1778240848318,29.13,80198.56,0.0,0.09297,8e-05,11.77248]
[1778240853059,29.13,80193.76,0.0,0.09251,8e-05,11.72756]
[1778240853064,29.13,80193.76,0.0,0.09251,8e-05,11.72756]
[1778240853368,29.13,80189.7,0.0,0.09218,8e-05,11.69547]
[1778240858392,29.12,80184.59,0.0,0.09169,8e-05,11.64923]
[1778240863427,29.11,80174.61,0.0,0.09083,8e-05,11.56596]
[1778240868462,29.1,80165.63,0.0,0.09005,8e-05,11.49126]
[1778240872211,29.09,80167.21,0.0,0.09014,8e-05,11.49984]
[1778240872213,29.09,80167.21,0.0,0.09014,8e-05,11.49984]
[1778240872490,29.09,80167.21,0.0,0.09013,8e-05,11.49867]
[1778240879208,29.09,80167.4,0.0,0.09013,8e-05,11.49892]
[1778240884577,29.08,80168.43,0.0,0.09015,8e-05,11.50083]
[1778240889612,29.08,80170.91,0.0,0.09031,8e-05,11.51678]
[1778240890038,29.08,80170.91,0.0,0.09031,8e-05,11.51678]
[1778240890624,29.08,80171.72,0.0,0.09037,8e-05,11.52237]
[1778240895655,29.07,80172.1,0.0,0.09037,8e-05,11.52224]
[1778240900690,29.07,80172.45,0.0,0.09036,8e-05,11.5219]
[1778240905725,29.06,80171.97,0.0,0.09029,8e-05,11.51527]
[1778240910759,29.05,80169.97,0.0,0.09005,8e-05,11.49198]
[1778240913780,29.05,80162.16,0.0,0.08939,8e-05,11.42686]
[1778240914999,29.05,80159.54,0.0,0.08918,8e-05,11.40645]
[1778240915795,29.05,80158.95,0.0,0.08913,8e-05,11.40152]
[1778240917809,29.05,80170.28,0.0,0.09001,8e-05,11.487]
[1778240923849,29.04,80171.81,0.0,0.0901,8e-05,11.49528]
[1778240928886,29.04,80170.2,0.0,0.08994,8e-05,11.48013]
[1778240933921,29.04,80176.45,0.0,0.0904,8e-05,11.52495]
[1778240938956,29.03,80174.53,0.0,0.09022,8e-05,11.50717]
[1778240943990,29.03,80174.36,0.0,0.09017,8e-05,11.50286]
[1778240950035,29.02,80173.69,0.0,0.09008,8e-05,11.4942]
[1778240954065,29.02,80183.22,0.0,0.09081,8e-05,11.56471]
[1778240959100,29.02,80182.28,0.0,0.0907,8e-05,11.55411]
[1778240964135,29.01,80174.49,0.0,0.09005,8e-05,11.49142]
[1778240969170,29.01,80166.64,0.0,0.08941,8e-05,11.42881]
[1778240975212,29.0,80168.99,0.0,0.08953,8e-05,11.43987]
[1778240980852,29.0,80169.51,0.0,0.08955,8e-05,11.44185]
[1778240987469,29.0,80177.8,0.0,0.09017,8e-05,11.50199]
[1778240989532,28.99,80189.12,0.0,0.09104,8e-05,11.58578]
[1778240994344,28.99,80198.54,0.0,0.09177,8e-05,11.65525]
[1778240999379,28.98,80197.13,0.0,0.09161,8e-05,11.6406]
[1778241004416,28.98,80199.77,0.0,0.09179,8e-05,11.6574]
[1778241009503,28.97,80206.19,0.0,0.09227,8e-05,11.70391]
[1778241017511,28.96,80209.02,0.0,0.09242,8e-05,11.71837]
[1778241022541,28.96,80211.22,0.0,0.09256,8e-05,11.73183]
[1778241028584,28.95,80212.16,0.0,0.09259,8e-05,11.73496]
[1778241033638,28.95,80217.65,0.0,0.09298,8e-05,11.77065]
[1778241039661,28.94,80220.21,0.0,0.09313,8e-05,11.78533]
[1778241044702,28.94,80221.82,0.0,0.09322,8e-05,11.79393]
[1778241047728,28.93,80237.29,0.0,0.09447,8e-05,11.91261]
[1778241048544,28.93,80237.29,0.0,0.09447,8e-05,11.91261]
[1778241048566,28.93,80237.29,0.0,0.09447,8e-05,11.91261]
[1778241048724,28.93,80237.29,0.0,0.09445,8e-05,11.91094]
[1778241052683,28.93,80238.85,0.0,0.09455,8e-05,11.92011]
[1778241052786,28.93,80238.56,0.0,0.09452,8e-05,11.91685]
[1778241053296,28.93,80238.56,0.0,0.09452,8e-05,11.91685]
[1778241054112,28.92,80238.56,0.0,0.0945,8e-05,11.91585]
[1778241054661,28.92,80238.56,0.0,0.0945,8e-05,11.91585]
[1778241054735,28.92,80238.56,0.0,0.0945,8e-05,11.91585]
[1778241054765,28.92,80238.85,0.0,0.09452,8e-05,11.91711]
[1778241059802,28.92,80236.6,0.0,0.09428,8e-05,11.89454]
[1778241064837,28.87,80239.05,0.0,0.09412,8e-05,11.88053]
[1778241069874,28.86,80237.48,0.0,0.09394,8e-05,11.86319]
[1778241070123,28.86,80237.48,0.0,0.09394,8e-05,11.86319]
[1778241070272,28.86,80237.48,0.0,0.09394,8e-05,11.86319]
[1778241070878,28.86,80237.05,0.0,0.09389,8e-05,11.85882]
[1778241071203,28.86,80237.05,0.0,0.09389,8e-05,11.85882]
[1778241071886,28.86,80238.54,0.0,0.09401,8e-05,11.86941]
[1778241075358,28.86,80236.98,0.0,0.09384,8e-05,11.85411]
[1778241075913,28.86,80236.97,0.0,0.09383,8e-05,11.85299]
[1778241082531,28.85,80236.32,0.0,0.09376,8e-05,11.84582]
[1778241083595,28.85,80235.08,0.0,0.0936,8e-05,11.83096]
[1778241083616,28.84,80235.08,0.0,0.09359,8e-05,11.82992]
[1778241087742,28.84,80232.03,0.0,0.09332,8e-05,11.80411]
[1778241087775,28.83,80238.47,0.0,0.09372,8e-05,11.84271]
[1778241093038,28.78,80238.29,0.0,0.09332,8e-05,11.80358]
[1778241094379,28.78,80238.29,0.0,0.09332,8e-05,11.80358]
[1778241095964,28.78,80240.02,0.0,0.09345,8e-05,11.81605]
[1778241096061,28.77,80239.43,0.0,0.09338,8e-05,11.80937]
[1778241102100,28.77,80241.08,0.0,0.09345,8e-05,11.81618]
[1778241107135,28.76,80244.53,0.0,0.09368,8e-05,11.83818]
[1778241112171,28.75,80245.52,0.0,0.09371,8e-05,11.84101]
[1778241117217,28.75,80245.77,0.0,0.09367,8e-05,11.8381]
[1778241123057,28.74,80246.44,0.0,0.09368,8e-05,11.83856]
[1778241127288,28.73,80232.63,0.0,0.0925,8e-05,11.72613]
[1778241132322,28.73,80230.3,0.0,0.09227,8e-05,11.70408]
[1778241137955,28.72,80228.91,0.0,0.09212,8e-05,11.69021]
[1778241141393,28.72,80215.06,0.0,0.09096,8e-05,11.57896]
[1778241146425,28.71,80211.88,0.0,0.09067,8e-05,11.55141]
[1778241151458,28.71,80213.04,0.0,0.09071,8e-05,11.55353]
[1778241156493,28.71,80215.51,0.0,0.09088,8e-05,11.56969]
[1778241161528,28.7,80219.86,0.0,0.0912,8e-05,11.60033]
[1778241166563,28.7,80218.9,0.0,0.09108,8e-05,11.58959]
[1778241171598,28.69,80217.63,0.0,0.09095,8e-05,11.57656]
[1778241177640,28.69,80216.68,0.0,0.09082,8e-05,11.56481]
[1778241180000,28.69,80216.68,0.0,0.09082,8e-05,11.5642]
[1778241180012,28.69,80216.69,0.0,0.09081,8e-05,11.56367]
[1778241181486,28.69,80216.78,0.0,0.09082,8e-05,11.56437]
[1778241181674,28.68,80211.42,0.0,0.09038,8e-05,11.52167]
[1778241184042,28.68,80198.45,0.0,0.08933,8e-05,11.42059]
[1778241186724,28.68,80198.09,0.0,0.08929,8e-05,11.41707]
[1778241186808,28.68,80195.85,0.0,0.08911,8e-05,11.39944]
[1778241192747,28.68,80190.37,0.0,0.08866,8e-05,11.35561]
[1778241198773,28.68,80190.5,0.0,0.08866,8e-05,11.35561]
[1778241202820,28.68,80190.67,0.0,0.08866,8e-05,11.35569]
[1778241203745,28.68,80195.15,0.0,0.08901,8e-05,11.38994]
[1778241203826,28.68,80195.15,0.0,0.08901,8e-05,11.38969]
[1778241207958,28.67,80206.34,0.0,0.08989,8e-05,11.47474]
[1778241213028,28.67,80212.14,0.0,0.09031,8e-05,11.51405]
[1778241218933,28.67,80213.95,0.0,0.09042,8e-05,11.52498]
[1778241223969,28.66,80220.11,0.0,0.09089,8e-05,11.5705]
[1778241229003,28.66,80220.45,0.0,0.09089,8e-05,11.57058]
[1778241234038,28.66,80219.26,0.0,0.09077,8e-05,11.55876]
[1778241239074,28.65,80217.38,0.0,0.09059,8e-05,11.54167]
[1778241244108,28.65,80215.65,0.0,0.09043,8e-05,11.52578]
[1778241249144,28.65,80215.25,0.0,0.09037,8e-05,11.52019]
[1778241255190,28.64,80213.38,0.0,0.09019,8e-05,11.50263]
[1778241260224,28.64,80212.46,0.0,0.09009,8e-05,11.49294]
[1778241265259,28.64,80212.76,0.0,0.09008,8e-05,11.49272]
[1778241270463,28.63,80218.97,0.0,0.09056,8e-05,11.53879]
[1778241275487,28.63,80219.02,0.0,0.09051,8e-05,11.53243]
[1778241281371,28.62,80224.06,0.0,0.09087,8e-05,11.56771]
[1778241286405,28.62,80226.42,0.0,0.09104,8e-05,11.58335]
[1778241291488,28.62,80227.98,0.0,0.09114,8e-05,11.59339]
[1778241298021,28.61,80231.13,0.0,0.09136,8e-05,11.61487]
[1778241303527,28.61,80233.4,0.0,0.09151,8e-05,11.62903]
[1778241308563,28.61,80230.65,0.0,0.09126,8e-05,11.60529]
[1778241313598,28.6,80217.19,0.0,0.09015,8e-05,11.49849]
[1778241316604,28.6,80217.32,0.0,0.09016,8e-05,11.49896]
[1778241316673,28.6,80217.32,0.0,0.09016,8e-05,11.49896]
[1778241322539,28.6,80213.75,0.0,0.08986,8e-05,11.46991]
[1778241322661,28.6,80212.18,0.0,0.08973,8e-05,11.45755]
[1778241324144,28.6,80212.18,0.0,0.08973,8e-05,11.45755]
[1778241324236,28.6,80209.43,0.0,0.0895,8e-05,11.4359]
[1778241325552,28.6,80209.43,0.0,0.0895,8e-05,11.4359]
[1778241325683,28.6,80208.17,0.0,0.0894,8e-05,11.42599]
[1778241330721,28.6,80205.66,0.0,0.08919,8e-05,11.40588]
[1778241332394,28.6,80201.66,0.0,0.08885,8e-05,11.37087]
[1778241334001,28.6,80197.14,0.0,0.08849,8e-05,11.33589]
[1778241334074,28.6,80193.29,0.0,0.08818,8e-05,11.30615]
[1778241339216,28.6,80190.12,0.0,0.08793,8e-05,11.28173]
[1778241345110,28.6,80192.58,0.0,0.08813,8e-05,11.30083]
[1778241346262,28.6,80195.44,0.0,0.08835,8e-05,11.3228]
[1778241346830,28.6,80194.34,0.0,0.08826,8e-05,11.31421]
[1778241351866,28.6,80191.99,0.0,0.08808,8e-05,11.29589]
[1778241356901,28.6,80188.54,0.0,0.0878,8e-05,11.26915]
[1778241361939,28.6,80187.01,0.0,0.08768,8e-05,11.25723]
[1778241366975,28.6,80185.82,0.0,0.08758,8e-05,11.24792]
[1778241372025,28.6,80185.26,0.0,0.08754,8e-05,11.24341]
[1778241380070,28.6,80184.46,0.0,0.08747,8e-05,11.23689]
[1778241385105,28.6,80184.04,0.0,0.08743,8e-05,11.23341]
[1778241386871,28.6,80184.2,0.0,0.08745,8e-05,11.23458]
[1778241387123,28.6,80185.75,0.0,0.08757,8e-05,11.24643]
[1778241389248,28.6,80189.87,0.0,0.08789,8e-05,11.27803]
[1778241390141,28.6,80192.4,0.0,0.08809,8e-05,11.29727]
[1778241395183,28.59,80197.36,0.0,0.08845,8e-05,11.3309]
[1778241396523,28.59,80198.24,0.0,0.08852,8e-05,11.33756]
[1778241397194,28.59,80199.23,0.0,0.08859,8e-05,11.34507]
[1778241399679,28.59,80202.51,0.0,0.08885,8e-05,11.37009]
[1778241400214,28.59,80203.08,0.0,0.0889,8e-05,11.37432]
[1778241401349,28.59,80203.08,0.0,0.0889,8e-05,11.37432]
[1778241402013,28.59,80203.08,0.0,0.0889,8e-05,11.37432]
[1778241407679,28.59,80208.78,0.0,0.08934,8e-05,11.41706]
[1778241413685,28.59,80209.8,0.0,0.0894,8e-05,11.42367]
[1778241415320,28.59,80198.74,0.0,0.08852,8e-05,11.33784]
[1778241417655,28.59,80197.9,0.0,0.08845,8e-05,11.33115]
[1778241417893,28.59,80197.9,0.0,0.08845,8e-05,11.33115]
[1778241418344,28.59,80195.97,0.0,0.0883,8e-05,11.31615]
[1778241423539,28.59,80194.54,0.0,0.08818,8e-05,11.30468]
[1778241424013,28.59,80194.54,0.0,0.08818,8e-05,11.30468]
[1778241424028,28.59,80200.3,0.0,0.08863,8e-05,11.34881]
[1778241426252,28.59,80200.3,0.0,0.08863,8e-05,11.34881]
[1778241427720,28.59,80206.58,0.0,0.08912,8e-05,11.39665]
[1778241432203,28.59,80207.91,0.0,0.08922,8e-05,11.40616]
[1778241437360,28.58,80210.29,0.0,0.08939,8e-05,11.42275]
[1778241442512,28.58,80212.26,0.0,0.08954,8e-05,11.43672]
[1778241448555,28.58,80212.88,0.0,0.08957,8e-05,11.43995]
[1778241453576,28.58,80214.23,0.0,0.08964,8e-05,11.44539]
[1778241458624,28.58,80221.66,0.0,0.09022,8e-05,11.50123]
[1778241463661,28.57,80221.37,0.0,0.09018,8e-05,11.49738]
[1778241468694,28.57,80221.36,0.0,0.09016,8e-05,11.49576]
[1778241472626,28.57,80222.16,0.0,0.09022,8e-05,11.50109]
[1778241477633,28.57,80224.65,0.0,0.0904,8e-05,11.51899]
[1778241478530,28.57,80224.42,0.0,0.09038,8e-05,11.5169]
[1778241481376,28.57,80225.44,0.0,0.09046,8e-05,11.52422]
[1778241483412,28.57,80225.27,0.0,0.09044,8e-05,11.52226]
[1778241484288,28.56,80222.96,0.0,0.09024,8e-05,11.50337]
[1778241485563,28.56,80221.87,0.0,0.09015,8e-05,11.4949]
[1778241485817,28.56,80221.87,0.0,0.09015,8e-05,11.4949]
[1778241488019,28.56,80215.93,0.0,0.08967,8e-05,11.44797]
[1778241489611,28.56,80214.1,0.0,0.08951,8e-05,11.43337]
[1778241489846,28.56,80214.1,0.0,0.08951,8e-05,11.43261]
[1778241494949,28.56,80211.99,0.0,0.08931,8e-05,11.41328]
[1778241500922,28.55,80217.09,0.0,0.08966,8e-05,11.44737]
[1778241506017,28.55,80212.85,0.0,0.08928,8e-05,11.41136]
[1778241511999,28.54,80212.15,0.0,0.08915,8e-05,11.39693]
[1778241517034,28.53,80212.47,0.0,0.08914,8e-05,11.39602]
[1778241522069,28.53,80218.58,0.0,0.08959,8e-05,11.44008]
[1778241527108,28.53,80221.67,0.0,0.0898,8e-05,11.46027]
[1778241532140,28.52,80221.3,0.0,0.08973,8e-05,11.45343]
[1778241537404,28.52,80220.69,0.0,0.08965,8e-05,11.44553]
[1778241543216,28.51,80214.35,0.0,0.08913,8e-05,11.39498]
[1778241546446,28.51,80214.53,0.0,0.08914,8e-05,11.39624]
[1778241546502,28.51,80214.53,0.0,0.08913,8e-05,11.39588]
[1778241551505,28.51,80215.37,0.0,0.08918,8e-05,11.40035]
[1778241556529,28.5,80215.79,0.0,0.08917,8e-05,11.39964]
[1778241558437,28.5,80215.83,0.0,0.08917,8e-05,11.39931]
[1778241558525,28.5,80215.83,0.0,0.08915,8e-05,11.39803]
[1778241564364,28.5,80216.29,0.0,0.08918,8e-05,11.40074]
[1778241569400,28.5,80215.66,0.0,0.08911,8e-05,11.39334]
[1778241574440,28.5,80216.27,0.0,0.08913,8e-05,11.39399]
[1778241579474,28.5,80218.87,0.0,0.08933,8e-05,11.414]
[1778241584505,28.49,80218.22,0.0,0.08926,8e-05,11.40657]
[1778241589540,28.49,80218.09,0.0,0.08921,8e-05,11.40208]
[1778241594575,28.49,80216.52,0.0,0.08905,8e-05,11.38705]
[1778241599612,28.48,80217.13,0.0,0.08907,8e-05,11.38895]
[1778241604632,28.48,80215.85,0.0,0.08895,8e-05,11.37681]
[1778241606765,28.48,80222.3,0.0,0.08946,8e-05,11.42635]
[1778241606796,28.48,80222.3,0.0,0.08946,8e-05,11.42635]
[1778241607035,28.48,80222.3,0.0,0.08946,8e-05,11.42635]
[1778241607123,28.48,80222.3,0.0,0.08946,8e-05,11.42635]
[1778241607151,28.48,80222.3,0.0,0.08946,8e-05,11.42635]
[1778241607181,28.48,80222.3,0.0,0.08946,8e-05,11.42635]
[1778241607237,28.48,80222.3,0.0,0.08946,8e-05,11.42635]
[1778241607269,28.48,80222.3,0.0,0.08946,8e-05,11.42635]
[1778241607277,28.48,80222.3,0.0,0.08946,8e-05,11.42635]
[1778241607299,28.48,80222.3,0.0,0.08946,8e-05,11.42635]
[1778241607340,28.48,80222.3,0.0,0.08946,8e-05,11.42635]
[1778241607358,28.48,80222.3,0.0,0.08946,8e-05,11.42635]
[1778241607401,28.48,80236.22,0.0,0.09058,8e-05,11.53457]
[1778241607676,28.48,80236.22,0.0,0.09058,8e-05,11.53457]
[1778241607686,28.48,80236.22,0.0,0.09058,8e-05,11.53457]
[1778241607743,28.48,80236.22,0.0,0.09058,8e-05,11.53457]
[1778241607775,28.48,80236.22,0.0,0.09058,8e-05,11.53457]
[1778241608165,28.48,80235.77,0.0,0.09053,8e-05,11.53027]
[1778241608899,28.48,80235.77,0.0,0.09053,8e-05,11.53027]
[1778241610233,28.48,80236.76,0.0,0.09061,8e-05,11.53778]
[1778241610239,28.48,80236.76,0.0,0.09061,8e-05,11.53778]
[1778241610536,28.48,80236.76,0.0,0.09061,8e-05,11.53778]
[1778241610572,28.48,80243.08,0.0,0.09112,8e-05,11.58694]
[1778241611698,28.47,80256.42,0.0,0.09221,8e-05,11.6907]
[1778241615033,28.47,80267.35,0.0,0.09309,8e-05,11.77502]
[1778241617740,28.47,80255.54,0.0,0.0921,8e-05,11.68026]
[1778241622776,28.47,80250.71,0.0,0.09167,8e-05,11.63956]
[1778241628298,28.46,80257.69,0.0,0.09222,8e-05,11.692]
[1778241628662,28.46,80265.16,0.0,0.09283,8e-05,11.75007]
[1778241628828,28.46,80265.16,0.0,0.09283,8e-05,11.75007]
[1778241628832,28.46,80265.16,0.0,0.09283,8e-05,11.75007]
[1778241628840,28.46,80265.16,0.0,0.09283,8e-05,11.75007]
[1778241629264,28.46,80265.75,0.0,0.09287,8e-05,11.754]
[1778241630809,28.46,80265.75,0.0,0.09285,8e-05,11.75273]
[1778241630844,28.46,80265.75,0.0,0.09285,8e-05,11.75273]
[1778241630885,28.46,80274.72,0.0,0.09358,8e-05,11.82212]
[1778241632853,28.46,80274.72,0.0,0.09354,8e-05,11.81673]
[1778241632884,28.45,80275.51,0.0,0.09359,8e-05,11.82158]
[1778241634904,28.45,80275.51,0.0,0.09359,8e-05,11.82158]
[1778241634995,28.45,80275.51,0.0,0.09356,8e-05,11.81882]
[1778241637075,28.45,80275.51,0.0,0.09355,8e-05,11.818]
[1778241638673,28.45,80262.83,0.0,0.09249,8e-05,11.71649]
[1778241639053,28.45,80262.83,0.0,0.09249,8e-05,11.71649]
[1778241639431,28.45,80261.3,0.0,0.09235,8e-05,11.70378]
[1778241640218,28.45,80261.3,0.0,0.09235,8e-05,11.70378]
[1778241640226,28.45,80261.3,0.0,0.09235,8e-05,11.70378]
[1778241640272,28.45,80261.96,0.0,0.0924,8e-05,11.70831]
[1778241642165,28.44,80261.96,0.0,0.09239,8e-05,11.70765]
[1778241642190,28.44,80261.96,0.0,0.09239,8e-05,11.70765]
[1778241642631,28.44,80260.2,0.0,0.09224,8e-05,11.69317]
[1778241643286,28.44,80260.2,0.0,0.09224,8e-05,11.69317]
[1778241643357,28.44,80248.51,0.0,0.09128,8e-05,11.60079]
[1778241645420,28.44,80237.67,0.0,0.09039,8e-05,11.51505]
[1778241646556,28.44,80237.67,0.0,0.09039,8e-05,11.51505]
[1778241649317,28.44,80237.41,0.0,0.09036,8e-05,11.51225]
[1778241649417,28.44,80234.12,0.0,0.09008,8e-05,11.48581]
[1778241655004,28.44,80225.43,0.0,0.08936,8e-05,11.41638]
[1778241658749,28.44,80224.15,0.0,0.08925,8e-05,11.40566]
[1778241659031,28.43,80223.97,0.0,0.08923,8e-05,11.40345]
[1778241664067,28.43,80222.69,0.0,0.08908,8e-05,11.38946]
[1778241669109,28.42,80222.1,0.0,0.089,8e-05,11.381]
[1778241674136,28.42,80220.52,0.0,0.08883,8e-05,11.36487]
[1778241675903,28.42,80211.56,0.0,0.08811,8e-05,11.2946]
[1778241676485,28.42,80205.94,0.0,0.08765,8e-05,11.25043]
[1778241682196,28.41,80202.73,0.0,0.08733,8e-05,11.21931]
[1778241686212,28.4,80204.42,0.0,0.08743,8e-05,11.22922]
[1778241686324,28.4,80204.42,0.0,0.08743,8e-05,11.22922]
[1778241686507,28.4,80206.53,0.0,0.08759,8e-05,11.24448]
[1778241689320,28.4,80221.84,0.0,0.08878,8e-05,11.36079]
[1778241695291,28.39,80225.1,0.0,0.08897,8e-05,11.37766]
[1778241700432,28.39,80228.36,0.0,0.0892,8e-05,11.39994]
[1778241700534,28.39,80229.52,0.0,0.08929,8e-05,11.40877]
[1778241706370,28.38,80235.33,0.0,0.08971,8e-05,11.44964]
[1778241707359,28.38,80235.33,0.0,0.08971,8e-05,11.44964]
[1778241707432,28.38,80239.26,0.0,0.09002,8e-05,11.47944]
[1778241712855,28.38,80237.09,0.0,0.08982,8e-05,11.46]
[1778241715150,28.38,80244.64,0.0,0.09042,8e-05,11.51822]
[1778241718905,28.37,80247.69,0.0,0.09065,8e-05,11.54005]
[1778241724033,28.37,80252.7,0.0,0.09103,8e-05,11.57672]
[1778241725040,28.37,80255.03,0.0,0.09121,8e-05,11.59446]
[1778241729152,28.37,80256.32,0.0,0.0913,8e-05,11.60225]
[1778241730266,28.37,80258.22,0.0,0.09144,8e-05,11.61659]
[1778241733561,28.36,80267.81,0.0,0.09221,8e-05,11.68951]
[1778241738595,28.36,80268.77,0.0,0.09225,8e-05,11.6934]
[1778241743629,28.35,80269.93,0.0,0.0923,8e-05,11.6987]
[1778241745553,28.35,80269.67,0.0,0.09227,8e-05,11.69586]
[1778241745643,28.35,80270.17,0.0,0.0923,8e-05,11.69902]
[1778241750683,28.35,80270.9,0.0,0.09232,8e-05,11.70075]
[1778241755714,28.34,80267.02,0.0,0.09192,8e-05,11.66094]
[1778241760749,28.33,80277.29,0.0,0.09271,8e-05,11.7367]
[1778241765783,28.32,80275.94,0.0,0.09255,8e-05,11.72154]
[1778241771604,28.32,80275.45,0.0,0.09247,8e-05,11.71417]
[1778241776862,28.31,80272.01,0.0,0.09212,8e-05,11.68098]
[1778241781902,28.31,80271.36,0.0,0.09202,8e-05,11.67156]
[1778241786931,28.3,80271.21,0.0,0.09196,8e-05,11.6655]
[1778241791967,28.29,80270.77,0.0,0.09185,8e-05,11.65488]
[1778241797006,28.28,80264.69,0.0,0.09127,8e-05,11.59988]
[1778241802604,28.28,80266.31,0.0,0.09136,8e-05,11.6088]
[1778241805024,28.27,80265.79,0.0,0.0913,8e-05,11.60221]
[1778241810676,28.27,80265.64,0.0,0.09124,8e-05,11.59689]
[1778241812454,28.26,80260.17,0.0,0.09074,8e-05,11.54734]
[1778241813260,28.26,80259.35,0.0,0.09066,8e-05,11.53955]
[1778241819160,28.25,80249.08,0.0,0.08974,8e-05,11.4515]
[1778241819972,28.25,80249.08,0.0,0.08974,8e-05,11.4515]
[1778241820184,28.25,80247.31,0.0,0.08959,8e-05,11.43643]
[1778241821463,28.25,80247.31,0.0,0.08959,8e-05,11.43643]
[1778241827217,28.24,80243.59,0.0,0.0892,8e-05,11.39943]
[1778241832252,28.23,80246.34,0.0,0.08936,8e-05,11.41455]
[1778241837287,28.22,80249.71,0.0,0.08957,8e-05,11.43566]
[1778241842321,28.22,80253.12,0.0,0.0898,8e-05,11.45714]
[1778241848363,28.21,80257.48,0.0,0.09008,8e-05,11.48515]
[1778241850496,28.21,80257.48,0.0,0.09008,8e-05,11.48515]
[1778241850574,28.21,80257.48,0.0,0.09008,8e-05,11.48515]
[1778241852160,28.2,80259.19,0.0,0.09019,8e-05,11.4955]
[1778241854218,28.2,80252.14,0.0,0.0896,8e-05,11.43815]
[1778241859441,28.19,80248.4,0.0,0.08924,8e-05,11.40341]
[1778241864485,28.19,80248.56,0.0,0.08921,8e-05,11.40048]
[1778241869522,28.18,80245.92,0.0,0.08895,8e-05,11.37577]
[1778241874555,28.18,80249.25,0.0,0.08915,8e-05,11.3941]
[1778241879590,28.17,80246.03,0.0,0.08885,8e-05,11.36512]
[1778241882726,28.17,80246.78,0.0,0.0889,8e-05,11.36959]
[1778241882734,28.17,80246.78,0.0,0.0889,8e-05,11.36959]
[1778241882840,28.17,80246.78,0.0,0.0889,8e-05,11.36959]
[1778241883462,28.17,80242.17,0.0,0.08852,8e-05,11.33278]
[1778241884502,28.17,80242.17,0.0,0.08851,8e-05,11.33208]
[1778241886053,28.17,80228.6,0.0,0.08741,8e-05,11.22488]
[1778241894696,28.16,80226.91,0.0,0.08723,8e-05,11.20758]
[1778241900737,28.16,80226.08,0.0,0.08714,8e-05,11.19853]
[1778241905773,28.16,80225.15,0.0,0.08704,8e-05,11.18923]
[1778241907476,28.16,80225.15,0.0,0.08704,8e-05,11.18923]
[1778241912822,28.15,80231.64,0.0,0.08753,8e-05,11.23686]
[1778241913406,28.15,80231.64,0.0,0.08753,8e-05,11.23686]
[1778241913465,28.15,80231.64,0.0,0.08753,8e-05,11.23686]
[1778241919711,28.15,80235.26,0.0,0.08779,8e-05,11.26218]
[1778241919715,28.15,80235.26,0.0,0.08779,8e-05,11.26218]
[1778241919872,28.15,80235.37,0.0,0.08779,8e-05,11.26254]
[1778241924361,28.14,80233.33,0.0,0.08761,8e-05,11.24469]
[1778241926922,28.14,80220.57,0.0,0.08657,8e-05,11.14294]
[1778241932807,28.11,80216.58,0.0,0.08597,8e-05,11.08339]
[1778241933592,28.1,80212.34,0.0,0.08556,8e-05,11.04312]
[1778241933798,28.1,80207.04,0.0,0.08514,8e-05,11.00138]
[1778241934058,28.1,80207.04,0.0,0.08514,8e-05,11.00138]
[1778241934065,28.1,80207.04,0.0,0.08514,8e-05,11.00138]
[1778241934844,28.09,80203.45,0.0,0.08479,8e-05,10.96748]
[1778241936077,28.09,80203.45,0.0,0.08479,8e-05,10.96748]
[1778241936823,28.07,80201.41,0.0,0.08452,8e-05,10.94064]
[1778241939186,28.07,80191.71,0.0,0.08375,8e-05,10.86482]
[1778241940317,28.07,80191.71,0.0,0.08375,8e-05,10.86482]
[1778241942344,28.07,80188.97,0.0,0.08353,8e-05,10.84288]
[1778241946451,28.07,80187.78,0.0,0.08342,8e-05,10.83218]
[1778241948371,28.07,80186.81,0.0,0.08334,8e-05,10.82392]
[1778241948575,28.07,80186.93,0.0,0.08334,8e-05,10.82405]
[1778241949213,28.07,80186.93,0.0,0.08334,8e-05,10.82405]
[1778241951791,28.06,80207.54,0.0,0.08489,8e-05,10.97722]
[1778241952661,28.06,80207.54,0.0,0.08489,8e-05,10.97722]
[1778241958141,28.06,80207.09,0.0,0.08484,8e-05,10.97318]
[1778241963179,28.06,80211.84,0.0,0.08521,8e-05,11.00955]
[1778241964922,28.06,80211.84,0.0,0.08521,8e-05,11.00955]
[1778241964948,28.06,80213.11,0.0,0.08531,8e-05,11.01915]
[1778241970224,28.06,80215.91,0.0,0.08552,8e-05,11.04019]
[1778241975259,28.06,80215.54,0.0,0.08549,8e-05,11.03665]
[1778241979452,28.06,80215.45,0.0,0.08548,8e-05,11.03559]
[1778241981324,28.06,80215.8,0.0,0.0855,8e-05,11.03809]
[1778241982970,28.06,80221.38,0.0,0.08594,8e-05,11.08135]
[1778241983371,28.06,80221.38,0.0,0.08594,8e-05,11.0812]
[1778241983601,28.06,80221.38,0.0,0.08594,8e-05,11.0812]
[1778241987405,28.06,80220.39,0.0,0.08586,8e-05,11.07289]
[1778241987410,28.06,80220.39,0.0,0.08586,8e-05,11.07289]
[1778241993387,28.05,80223.13,0.0,0.08603,8e-05,11.08893]
[1778241998254,28.05,80222.69,0.0,0.08599,8e-05,11.08492]
[1778242003342,28.05,80220.77,0.0,0.08583,8e-05,11.0694]
[1778242004102,28.05,80218.21,0.0,0.08563,8e-05,11.0494]
[1778242004464,28.05,80218.21,0.0,0.08563,8e-05,11.04932]
[1778242009498,28.05,80210.65,0.0,0.08503,8e-05,10.99063]
[1778242010058,28.05,80210.65,0.0,0.08503,8e-05,10.99063]
[1778242015541,28.05,80206.64,0.0,0.08469,8e-05,10.95675]
[1778242018161,28.05,80206.66,0.0,0.08468,8e-05,10.956]
[1778242018713,28.05,80207.08,0.0,0.08471,8e-05,10.95879]
[1778242022272,28.05,80207.28,0.0,0.08472,8e-05,10.95997]
[1778242028631,28.05,80208.17,0.0,0.0848,8e-05,10.96743]
[1778242033667,28.05,80206.54,0.0,0.08467,8e-05,10.95522]
[1778242038738,28.05,80206.44,0.0,0.08467,8e-05,10.95471]
[1778242044585,28.04,80207.85,0.0,0.08476,8e-05,10.96373]
[1778242044743,28.04,80207.88,0.0,0.08476,8e-05,10.96345]
[1778242045564,28.04,80207.88,0.0,0.08476,8e-05,10.96345]
[1778242046764,28.04,80201.76,0.0,0.08427,8e-05,10.9156]
[1778242046769,28.04,80192.52,0.0,0.08355,8e-05,10.84387]
[1778242052060,28.04,80190.86,0.0,0.08341,8e-05,10.82972]
[1778242052109,28.04,80189.66,0.0,0.08328,8e-05,10.81623]
[1778242052799,28.04,80187.64,0.0,0.08312,8e-05,10.80037]
[1778242055690,28.04,80200.11,0.0,0.08408,8e-05,10.89531]
[1778242060855,28.04,80196.78,0.0,0.0838,8e-05,10.86732]
[1778242065890,28.03,80194.2,0.0,0.08357,8e-05,10.84512]
[1778242070930,28.03,80187.11,0.0,0.083,8e-05,10.78823]
[1778242075965,28.03,80185.95,0.0,0.08289,8e-05,10.77724]
[1778242082009,28.02,80185.93,0.0,0.08286,8e-05,10.77453]
[1778242084919,28.02,80189.94,0.0,0.08316,8e-05,10.80448]
[1778242085047,28.02,80189.69,0.0,0.08314,8e-05,10.80207]
[1778242086055,28.02,80199.45,0.0,0.08389,8e-05,10.87681]
[1778242090409,28.02,80203.13,0.0,0.08417,8e-05,10.90487]
[1778242091090,28.02,80202.83,0.0,0.08415,8e-05,10.90246]
[1778242093103,28.02,80188.77,0.0,0.08305,8e-05,10.79291]
[1778242098727,28.02,80187.41,0.0,0.08292,8e-05,10.78068]
[1778242104180,28.01,80192.99,0.0,0.08332,8e-05,10.82051]
[1778242109216,28.01,80190.95,0.0,0.08314,8e-05,10.80239]
[1778242114250,28.01,80192.37,0.0,0.0832,8e-05,10.80708]
[1778242116783,28.0,80191.88,0.0,0.08315,8e-05,10.80237]
[1778242116867,28.0,80192.26,0.0,0.08318,8e-05,10.80483]
[1778242121623,28.0,80182.56,0.0,0.08241,8e-05,10.72818]
[1778242127341,28.0,80181.0,0.0,0.08227,8e-05,10.71439]
[1778242132377,28.0,80180.85,0.0,0.08224,8e-05,10.71143]
[1778242136949,27.99,80180.32,0.0,0.08219,8e-05,10.70627]
[1778242138089,27.99,80177.6,0.0,0.08197,8e-05,10.68472]
[1778242138774,27.99,80174.49,0.0,0.08173,8e-05,10.66059]
[1778242141086,27.99,80176.08,0.0,0.08185,8e-05,10.67223]
[1778242147486,27.99,80180.12,0.0,0.08213,8e-05,10.70111]
[1778242149871,27.99,80180.12,0.0,0.08213,8e-05,10.70111]
[1778242149879,27.99,80180.12,0.0,0.08213,8e-05,10.70111]
[1778242149971,27.99,80179.99,0.0,0.08212,8e-05,10.69929]
[1778242150909,27.99,80179.99,0.0,0.08212,8e-05,10.69929]
[1778242156547,27.99,80191.6,0.0,0.08299,8e-05,10.78633]
[1778242159540,27.98,80191.65,0.0,0.08298,8e-05,10.78553]
[1778242159605,27.98,80191.22,0.0,0.08294,8e-05,10.78182]
[1778242163596,27.98,80190.74,0.0,0.08289,8e-05,10.77695]
[1778242163685,27.98,80190.74,0.0,0.08289,8e-05,10.77695]
[1778242164110,27.98,80180.44,0.0,0.0821,8e-05,10.69747]
[1778242165311,27.98,80180.47,0.0,0.0821,8e-05,10.69741]
[1778242165713,27.98,80180.47,0.0,0.0821,8e-05,10.69741]
[1778242169819,27.98,80178.54,0.0,0.08194,8e-05,10.68145]
[1778242169916,27.98,80178.81,0.0,0.08195,8e-05,10.68324]
[1778242175652,27.98,80179.04,0.0,0.08193,8e-05,10.67961]
[1778242181109,27.98,80178.82,0.0,0.0819,8e-05,10.67645]
[1778242186193,27.97,80175.06,0.0,0.08159,8e-05,10.64599]
[1778242188286,27.97,80173.61,0.0,0.08148,8e-05,10.63445]
[1778242193807,27.97,80173.32,0.0,0.08144,8e-05,10.63114]
[1778242199848,27.97,80171.36,0.0,0.08129,8e-05,10.61521]
[1778242204884,27.97,80172.8,0.0,0.08139,8e-05,10.62553]
[1778242209963,27.97,80171.36,0.0,0.08127,8e-05,10.61383]
[1778242215022,27.97,80167.16,0.0,0.08095,8e-05,10.58124]
[1778242215049,27.97,80166.94,0.0,0.08093,8e-05,10.57947]
[1778242217810,27.97,80165.77,0.0,0.08084,8e-05,10.57041]
[1778242223193,27.97,80164.47,0.0,0.08074,8e-05,10.5603]
[1778242226207,27.97,80164.74,0.0,0.08076,8e-05,10.56236]
[1778242226834,27.97,80163.78,0.0,0.08069,8e-05,10.55505]
[1778242226877,27.97,80163.78,0.0,0.08069,8e-05,10.55505]
[1778242227087,27.97,80163.64,0.0,0.08067,8e-05,10.55398]
[1778242228091,27.97,80149.61,0.0,0.07962,8e-05,10.44732]
[1778242228653,27.97,80149.61,0.0,0.07962,8e-05,10.44732]
[1778242229459,27.97,80140.93,0.0,0.07897,7e-05,10.38177]
[1778242230104,27.97,80144.21,0.0,0.07922,7e-05,10.40689]
[1778242232119,27.97,80136.58,0.0,0.07863,7e-05,10.34593]
[1778242234138,27.97,80136.4,0.0,0.07862,7e-05,10.34492]
[1778242234163,27.97,80136.4,0.0,0.07862,7e-05,10.34492]
[1778242234222,27.97,80133.71,0.0,0.07842,7e-05,10.32499]
[1778242235501,27.97,80133.71,0.0,0.07843,7e-05,10.32538]
[1778242236196,27.97,80128.12,0.0,0.07801,7e-05,10.28368]
[1778242237412,27.97,80132.96,0.0,0.07838,7e-05,10.32058]
[1778242237551,27.97,80132.96,0.0,0.07838,7e-05,10.32058]
[1778242239683,27.97,80135.6,0.0,0.07858,7e-05,10.3414]
[1778242245215,27.98,80137.97,0.0,0.07878,7e-05,10.36155]
[1778242250252,27.98,80136.76,0.0,0.07871,7e-05,10.35439]
[1778242255288,27.98,80138.8,0.0,0.07888,7e-05,10.37179]
[1778242260322,27.98,80142.19,0.0,0.07916,7e-05,10.39937]
[1778242264412,27.98,80141.37,0.0,0.07911,7e-05,10.39427]
[1778242264454,27.99,80140.96,0.0,0.07908,7e-05,10.39154]
[1778242267495,27.99,80144.54,0.0,0.07935,7e-05,10.41937]
[1778242267897,27.99,80146.35,0.0,0.0795,7e-05,10.43372]
[1778242273413,27.99,80150.86,0.0,0.07985,8e-05,10.46918]
[1778242278447,27.99,80147.82,0.0,0.07963,8e-05,10.44746]
[1778242283486,27.99,80146.3,0.0,0.07954,7e-05,10.4379]
[1778242288519,27.99,80148.01,0.0,0.07968,8e-05,10.45211]
[1778242293553,28.0,80145.16,0.0,0.07945,7e-05,10.42781]
[1778242298591,28.0,80146.43,0.0,0.07956,7e-05,10.43857]
[1778242303625,28.0,80150.19,0.0,0.07985,8e-05,10.4679]
[1778242308660,28.0,80151.92,0.0,0.07999,8e-05,10.48175]
[1778242313694,28.0,80152.53,0.0,0.08004,8e-05,10.48706]
[1778242318729,28.0,80152.22,0.0,0.08003,8e-05,10.48607]
[1778242324772,28.0,80153.58,0.0,0.08014,8e-05,10.49721]
[1778242331820,28.01,80154.91,0.0,0.08028,8e-05,10.51133]
[1778242336856,28.01,80155.71,0.0,0.08037,8e-05,10.5206]
[1778242341890,28.02,80153.47,0.0,0.08022,8e-05,10.50513]
[1778242347170,28.02,80160.91,0.0,0.08079,8e-05,10.56251]
[1778242350177,28.02,80167.3,0.0,0.08129,8e-05,10.61262]
[1778242352213,28.02,80169.45,0.0,0.08146,8e-05,10.6299]
[1778242353611,28.02,80168.86,0.0,0.0814,8e-05,10.62193]
[1778242354231,28.02,80168.86,0.0,0.0814,8e-05,10.62193]
[1778242359567,28.02,80170.57,0.0,0.08156,8e-05,10.63804]
[1778242366066,28.03,80176.0,0.0,0.082,8e-05,10.68231]
[1778242371102,28.03,80176.5,0.0,0.08206,8e-05,10.688]
[1778242372726,28.03,80179.25,0.0,0.08227,8e-05,10.70941]
[1778242376801,28.03,80180.14,0.0,0.08235,8e-05,10.71748]
[1778242377111,28.03,80180.14,0.0,0.08235,8e-05,10.71748]
[1778242377553,28.03,80179.38,0.0,0.0823,8e-05,10.71194]
[1778242383184,28.03,80183.11,0.0,0.0826,8e-05,10.74208]
[1778242388219,28.04,80182.73,0.0,0.08258,8e-05,10.74005]
[1778242393254,28.04,80180.84,0.0,0.08244,8e-05,10.72637]
[1778242396986,28.04,80180.17,0.0,0.0824,8e-05,10.72169]
[1778242397909,28.04,80179.38,0.0,0.08234,8e-05,10.71577]
[1778242399344,28.04,80182.77,0.0,0.0826,8e-05,10.7419]
[1778242402075,28.04,80186.58,0.0,0.0829,8e-05,10.77137]
[1778242402082,28.04,80186.58,0.0,0.0829,8e-05,10.77137]
[1778242407353,28.04,80181.47,0.0,0.08251,8e-05,10.73279]
[1778242413394,28.04,80180.52,0.0,0.08242,8e-05,10.72246]
[1778242418430,28.04,80180.48,0.0,0.08242,8e-05,10.72289]
[1778242420804,28.04,80181.95,0.0,0.08254,8e-05,10.73443]
[1778242420859,28.04,80181.95,0.0,0.08254,8e-05,10.73443]
[1778242421464,28.04,80181.88,0.0,0.08253,8e-05,10.73402]
[1778242422221,28.04,80181.88,0.0,0.08253,8e-05,10.73402]
[1778242422230,28.04,80181.88,0.0,0.08253,8e-05,10.73402]
[1778242422495,28.04,80189.86,0.0,0.08315,8e-05,10.79542]
[1778242423027,28.04,80189.86,0.0,0.08315,8e-05,10.79542]
[1778242423035,28.04,80189.86,0.0,0.08315,8e-05,10.79542]
[1778242423464,28.04,80195.41,0.0,0.08358,8e-05,10.83817]
[1778242423956,28.04,80195.41,0.0,0.08358,8e-05,10.83817]
[1778242426016,28.04,80204.94,0.0,0.08432,8e-05,10.91164]
[1778242426493,28.04,80206.88,0.0,0.08448,8e-05,10.92709]
[1778242432527,28.05,80217.13,0.0,0.08531,8e-05,11.00888]
[1778242437562,28.05,80219.4,0.0,0.08551,8e-05,11.02829]
[1778242442597,28.05,80224.87,0.0,0.08596,8e-05,11.07265]
[1778242447632,28.05,80229.83,0.0,0.08637,8e-05,11.11286]
[1778242452478,28.05,80229.68,0.0,0.08637,8e-05,11.11268]
[1778242453475,28.06,80224.0,0.0,0.08593,8e-05,11.0695]
[1778242454545,28.06,80224.0,0.0,0.08593,8e-05,11.0695]
[1778242454656,28.06,80224.0,0.0,0.08593,8e-05,11.0695]
[1778242455421,28.06,80224.0,0.0,0.08593,8e-05,11.0695]
[1778242455432,28.06,80224.0,0.0,0.08593,8e-05,11.0695]
[1778242455521,28.06,80206.59,0.0,0.08456,8e-05,10.93483]
[1778242455942,28.06,80206.59,0.0,0.08456,8e-05,10.93483]
[1778242456783,28.06,80206.71,0.0,0.08457,8e-05,10.93578]
[1778242457659,28.06,80207.07,0.0,0.0846,8e-05,10.93857]
[1778242457666,28.06,80207.07,0.0,0.0846,8e-05,10.93857]
[1778242462855,28.06,80204.37,0.0,0.08439,8e-05,10.91786]
[1778242465051,28.06,80202.29,0.0,0.08423,8e-05,10.90191]
[1778242465060,28.06,80202.29,0.0,0.08423,8e-05,10.90191]
[1778242465126,28.06,80204.14,0.0,0.08437,8e-05,10.91633]
[1778242466943,28.06,80210.2,0.0,0.08485,8e-05,10.96325]
[1778242467169,28.06,80215.96,0.0,0.0853,8e-05,11.00788]
[1778242469786,28.06,80227.52,0.0,0.08623,8e-05,11.09862]
[1778242474822,28.06,80227.19,0.0,0.08619,8e-05,11.09394]
[1778242479856,28.06,80230.91,0.0,0.08651,8e-05,11.12466]
[1778242484891,28.06,80229.61,0.0,0.08642,8e-05,11.11623]
[1778242489927,28.07,80227.73,0.0,0.08629,8e-05,11.10369]
[1778242494429,28.07,80227.92,0.0,0.08632,8e-05,11.10621]
[1778242495979,28.07,80240.99,0.0,0.08737,8e-05,11.20907]
[1778242496990,28.07,80250.63,0.0,0.08815,8e-05,11.28464]
[1778242502022,28.07,80253.3,0.0,0.08837,8e-05,11.30581]
[1778242507056,28.07,80256.45,0.0,0.08862,8e-05,11.33058]
[1778242512092,28.07,80257.38,0.0,0.08869,8e-05,11.33779]
[1778242513595,28.07,80257.38,0.0,0.08869,8e-05,11.33779]
[1778242514007,28.07,80257.37,0.0,0.08869,8e-05,11.33767]
[1778242514338,28.07,80257.37,0.0,0.08869,8e-05,11.33767]
[1778242514344,28.07,80257.37,0.0,0.08869,8e-05,11.33767]
[1778242516320,28.07,80261.56,0.0,0.08903,8e-05,11.37048]
[1778242516324,28.07,80261.56,0.0,0.08903,8e-05,11.37048]
[1778242516425,28.07,80261.38,0.0,0.08902,8e-05,11.36942]
[1778242518175,28.07,80261.38,0.0,0.08903,8e-05,11.36982]
[1778242518590,28.07,80261.38,0.0,0.08903,8e-05,11.36982]
[1778242518598,28.07,80261.38,0.0,0.08903,8e-05,11.36982]
[1778242518229,28.07,80260.21,0.0,0.08893,8e-05,11.36052]
[1778242518924,28.07,80260.21,0.0,0.08893,8e-05,11.36052]
[1778242524325,28.07,80258.66,0.0,0.08881,8e-05,11.34889]
[1778242530217,28.08,80260.16,0.0,0.08896,8e-05,11.36354]
[1778242536259,28.08,80260.62,0.0,0.08899,8e-05,11.36541]
[1778242542534,28.08,80260.3,0.0,0.08898,8e-05,11.36433]
[1778242542556,28.08,80260.16,0.0,0.08898,8e-05,11.36394]
[1778242542701,28.08,80260.16,0.0,0.08898,8e-05,11.36394]
[1778242542902,28.08,80260.16,0.0,0.08898,8e-05,11.36394]
[1778242543308,28.08,80260.13,0.0,0.08898,8e-05,11.36406]
[1778242544717,28.08,80253.7,0.0,0.08846,8e-05,11.31389]
[1778242545322,28.08,80244.26,0.0,0.0877,8e-05,11.23983]
[1778242551365,28.08,80244.62,0.0,0.08773,8e-05,11.24299]
[1778242556400,28.08,80241.93,0.0,0.08752,8e-05,11.22247]
[1778242563447,28.08,80241.81,0.0,0.08753,8e-05,11.22263]
[1778242568483,28.09,80239.9,0.0,0.08738,8e-05,11.20857]
[1778242569827,28.09,80238.97,0.0,0.08731,8e-05,11.2015]
[1778242574955,28.09,80239.89,0.0,0.08739,8e-05,11.20974]
[1778242580572,28.09,80249.58,0.0,0.08818,8e-05,11.28636]
[1778242585606,28.09,80250.18,0.0,0.08823,8e-05,11.29157]
[1778242590643,28.09,80251.34,0.0,0.08833,8e-05,11.30119]
[1778242594551,28.09,80252.47,0.0,0.0884,8e-05,11.30628]
[1778242594676,28.09,80252.87,0.0,0.08843,8e-05,11.30961]
[1778242596302,28.09,80257.57,0.0,0.08882,8e-05,11.34662]
[1778242597690,28.09,80273.02,0.0,0.09009,8e-05,11.46934]
[1778242597972,28.09,80273.02,0.0,0.09009,8e-05,11.46934]
[1778242597973,28.09,80273.02,0.0,0.09009,8e-05,11.46934]
[1778242604108,28.09,80278.13,0.0,0.09052,8e-05,11.5112]
[1778242604110,28.09,80278.13,0.0,0.09052,8e-05,11.5112]
[1778242610603,28.1,80276.83,0.0,0.09044,8e-05,11.50288]
[1778242615816,28.1,80275.13,0.0,0.09031,8e-05,11.49056]
[1778242619661,28.1,80274.37,0.0,0.09025,8e-05,11.48498]
[1778242619710,28.1,80274.37,0.0,0.09025,8e-05,11.48498]
[1778242620673,28.1,80269.57,0.0,0.08986,8e-05,11.44774]
[1778242621628,28.1,80269.57,0.0,0.08986,8e-05,11.44774]
[1778242622573,28.1,80264.1,0.0,0.08942,8e-05,11.40489]
[1778242625166,28.1,80268.73,0.0,0.0898,8e-05,11.44196]
[1778242625265,28.1,80268.73,0.0,0.0898,8e-05,11.44196]
[1778242625267,28.1,80270.11,0.0,0.08992,8e-05,11.45282]
[1778242626151,28.1,80270.11,0.0,0.08992,8e-05,11.45282]
[1778242626355,28.1,80269.81,0.0,0.08989,8e-05,11.45017]
[1778242628493,28.1,80269.81,0.0,0.08989,8e-05,11.45017]
[1778242628499,28.1,80269.81,0.0,0.08989,8e-05,11.45017]
[1778242629652,28.1,80269.15,0.0,0.08984,8e-05,11.4454]
[1778242630249,28.1,80268.41,0.0,0.08978,8e-05,11.43978]
[1778242630713,28.1,80268.41,0.0,0.08978,8e-05,11.43978]
[1778242630719,28.1,80268.41,0.0,0.08978,8e-05,11.43978]
[1778242630349,28.1,80268.27,0.0,0.08977,8e-05,11.4384]
[1778242632820,28.1,80267.81,0.0,0.08973,8e-05,11.4352]
[1778242634525,28.1,80267.81,0.0,0.08973,8e-05,11.4352]
[1778242639985,28.1,80271.35,0.0,0.09004,8e-05,11.46436]
[1778242645075,28.1,80270.74,0.0,0.08999,8e-05,11.46003]
[1778242645090,28.1,80270.74,0.0,0.08999,8e-05,11.46003]
[1778242645874,28.1,80271.33,0.0,0.09005,8e-05,11.46515]
[1778242646445,28.1,80271.33,0.0,0.09005,8e-05,11.46515]
[1778242647299,28.1,80271.33,0.0,0.09005,8e-05,11.4653]
[1778242649186,28.1,80272.06,0.0,0.09011,8e-05,11.47122]
[1778242653538,28.11,80272.02,0.0,0.09008,8e-05,11.46748]
[1778242653542,28.11,80272.02,0.0,0.09008,8e-05,11.46748]
[1778242655361,28.11,80271.66,0.0,0.09006,8e-05,11.46508]
[1778242655501,28.11,80271.66,0.0,0.09006,8e-05,11.46508]
[1778242657374,28.11,80272.24,0.0,0.09011,8e-05,11.46995]
[1778242659415,28.11,80272.78,0.0,0.09016,8e-05,11.47449]
[1778242663549,28.11,80277.95,0.0,0.09059,8e-05,11.51577]
[1778242669658,28.11,80283.28,0.0,0.09103,8e-05,11.55824]
[1778242675231,28.11,80282.11,0.0,0.09093,8e-05,11.54913]
[1778242680309,28.11,80282.15,0.0,0.09094,8e-05,11.5496]
[1778242686718,28.11,80284.09,0.0,0.0911,8e-05,11.56511]
[1778242689433,28.11,80272.3,0.0,0.09013,8e-05,11.47204]
[1778242695371,28.11,80268.81,0.0,0.08985,8e-05,11.44536]
[1778242700406,28.11,80272.88,0.0,0.0902,8e-05,11.4782]
[1778242704520,28.11,80277.42,0.0,0.09057,8e-05,11.51417]
[1778242709821,28.11,80280.62,0.0,0.09083,8e-05,11.53948]
[1778242710657,28.11,80280.62,0.0,0.09083,8e-05,11.53948]
[1778242710668,28.11,80280.62,0.0,0.09083,8e-05,11.53948]
[1778242715754,28.11,80283.62,0.0,0.09105,8e-05,11.55929]
[1778242716815,28.11,80283.62,0.0,0.09105,8e-05,11.55929]
[1778242717605,28.11,80263.38,0.0,0.08939,8e-05,11.39955]
[1778242717836,28.11,80263.38,0.0,0.08939,8e-05,11.39955]
[1778242718668,28.11,80263.38,0.0,0.08939,8e-05,11.39955]
[1778242718765,28.11,80256.04,0.0,0.0888,8e-05,11.34188]
[1778242722221,28.11,80255.59,0.0,0.08877,8e-05,11.33932]
[1778242726676,28.11,80256.21,0.0,0.08883,8e-05,11.34487]
[1778242726706,28.11,80256.21,0.0,0.08883,8e-05,11.34487]
[1778242726711,28.11,80256.18,0.0,0.08884,8e-05,11.34561]
[1778242726962,28.11,80256.18,0.0,0.08884,8e-05,11.34561]
[1778242727614,28.11,80256.79,0.0,0.08889,8e-05,11.35072]
[1778242728122,28.11,80256.79,0.0,0.08889,8e-05,11.35072]
[1778242729598,28.12,80254.47,0.0,0.08871,8e-05,11.33281]
[1778242732081,28.12,80254.04,0.0,0.08868,8e-05,11.33048]
[1778242737280,28.12,80264.5,0.0,0.08955,8e-05,11.41419]
[1778242739306,28.12,80266.87,0.0,0.08975,8e-05,11.43331]
[1778242739310,28.12,80266.87,0.0,0.08975,8e-05,11.43331]
[1778242744740,28.12,80266.39,0.0,0.08972,8e-05,11.43058]
[1778242745447,28.12,80266.39,0.0,0.08972,8e-05,11.43058]
[1778242745452,28.12,80266.39,0.0,0.08972,8e-05,11.43058]
[1778242750781,28.12,80264.0,0.0,0.08954,8e-05,11.41297]
[1778242756199,28.12,80262.34,0.0,0.08941,8e-05,11.40077]
[1778242761858,28.13,80260.73,0.0,0.08929,8e-05,11.3897]
[1778242763889,28.13,80260.55,0.0,0.08929,8e-05,11.38876]
[1778242767530,28.13,80275.9,0.0,0.09054,8e-05,11.51012]
[1778242773978,28.13,80278.22,0.0,0.09071,8e-05,11.52507]
[1778242774047,28.13,80278.22,0.0,0.09071,8e-05,11.52507]
[1778242779986,28.13,80279.51,0.0,0.09083,8e-05,11.53606]
[1778242785023,28.13,80281.07,0.0,0.09096,8e-05,11.54907]
[1778242789730,28.13,80269.38,0.0,0.09001,8e-05,11.45757]
[1778242792801,28.13,80268.58,0.0,0.08995,8e-05,11.45183]
[1778242792812,28.13,80268.58,0.0,0.08995,8e-05,11.45183]
[1778242794976,28.13,80267.91,0.0,0.0899,8e-05,11.44712]
[1778242795656,28.13,80267.91,0.0,0.0899,8e-05,11.44712]
[1778242795661,28.13,80267.91,0.0,0.0899,8e-05,11.44712]
[1778242795757,28.13,80268.6,0.0,0.08997,8e-05,11.45314]
[1778242796252,28.13,80268.6,0.0,0.08997,8e-05,11.45314]
[1778242796306,28.13,80268.25,0.0,0.08994,8e-05,11.45066]
[1778242801938,28.14,80274.72,0.0,0.09048,8e-05,11.50285]
[1778242807179,28.14,80276.8,0.0,0.09067,8e-05,11.52043]
[1778242812216,28.14,80277.05,0.0,0.0907,8e-05,11.52356]
[1778242817250,28.14,80277.69,0.0,0.09077,8e-05,11.52983]
[1778242820270,28.14,80278.06,0.0,0.0908,8e-05,11.53326]
[1778242820292,28.14,80278.06,0.0,0.0908,8e-05,11.53326]
[1778242821323,28.14,80277.59,0.0,0.09077,8e-05,11.52979]
[1778242821384,28.14,80273.71,0.0,0.09045,8e-05,11.49967]
[1778242822483,28.14,80273.71,0.0,0.09045,8e-05,11.49967]
[1778242823027,28.14,80275.09,0.0,0.09057,8e-05,11.51087]
[1778242826454,28.14,80273.13,0.0,0.09042,8e-05,11.49631]
[1778242826461,28.14,80273.13,0.0,0.09042,8e-05,11.49631]
[1778242827315,28.14,80272.83,0.0,0.0904,8e-05,11.49426]
[1778242829162,28.14,80272.13,0.0,0.09034,8e-05,11.48906]
[1778242831538,28.15,80271.73,0.0,0.09032,8e-05,11.48689]
[1778242831548,28.15,80271.73,0.0,0.09032,8e-05,11.48689]
[1778242837391,28.14,80273.48,0.0,0.09043,8e-05,11.49648]
[1778242842426,28.14,80275.58,0.0,0.09059,8e-05,11.51194]
[1778242847461,28.14,80277.38,0.0,0.09073,8e-05,11.52501]
[1778242853504,28.14,80275.0,0.0,0.09052,8e-05,11.50499]
[1778242858551,28.14,80274.31,0.0,0.09045,8e-05,11.49857]
[1778242863579,28.14,80273.85,0.0,0.09041,8e-05,11.494]
[1778242867608,28.14,80261.68,0.0,0.0894,8e-05,11.39744]
[1778242872566,28.14,80261.17,0.0,0.08936,8e-05,11.3932]
[1778242876225,28.14,80250.73,0.0,0.08851,8e-05,11.31114]
[1778242876628,28.14,80250.73,0.0,0.08851,8e-05,11.31114]
[1778242880359,28.14,80261.6,0.0,0.0894,8e-05,11.39655]
[1778242885735,28.14,80264.17,0.0,0.0896,8e-05,11.4159]
[1778242891431,28.13,80263.94,0.0,0.08957,8e-05,11.41346]
[1778242891508,28.13,80263.94,0.0,0.08957,8e-05,11.41346]
[1778242891776,28.13,80263.83,0.0,0.08953,8e-05,11.40828]
[1778242896811,28.14,80265.66,0.0,0.0897,8e-05,11.42425]
[1778242901846,28.14,80264.5,0.0,0.08962,8e-05,11.41655]
[1778242906882,28.14,80264.37,0.0,0.08962,8e-05,11.41692]
[1778242911916,28.14,80264.82,0.0,0.08967,8e-05,11.42174]
[1778242913255,28.14,80264.8,0.0,0.08967,8e-05,11.42184]
[1778242913259,28.14,80264.8,0.0,0.08967,8e-05,11.42184]
[1778242913860,28.14,80264.8,0.0,0.08967,8e-05,11.42184]
[1778242915175,28.14,80261.82,0.0,0.08943,8e-05,11.39892]
[1778242920979,28.14,80262.34,0.0,0.08949,8e-05,11.40464]
[1778242926014,28.15,80259.78,0.0,0.0893,8e-05,11.3859]
[1778242930308,28.15,80259.92,0.0,0.08932,8e-05,11.3876]
[1778242930318,28.15,80259.92,0.0,0.08932,8e-05,11.3876]
[1778242932108,28.15,80259.79,0.0,0.08932,8e-05,11.38747]
[1778242933085,28.15,80260.19,0.0,0.08936,8e-05,11.39122]
[1778242936316,28.15,80261.0,0.0,0.08943,8e-05,11.39818]
[1778242936416,28.15,80262.66,0.0,0.08957,8e-05,11.4118]
[1778242942942,28.15,80263.28,0.0,0.08961,8e-05,11.4162]
[1778242948174,28.15,80264.0,0.0,0.08966,8e-05,11.42065]
[1778242953209,28.15,80262.62,0.0,0.08951,8e-05,11.4046]
[1778242958244,28.15,80261.8,0.0,0.08943,8e-05,11.39701]
[1778242963279,28.14,80268.11,0.0,0.08993,8e-05,11.44538]
[1778242968314,28.14,80270.58,0.0,0.09012,8e-05,11.46354]
[1778242973943,28.14,80272.55,0.0,0.09027,8e-05,11.47803]
[1778242979395,28.14,80272.71,0.0,0.09026,8e-05,11.47759]
[1778242984430,28.14,80275.32,0.0,0.09047,8e-05,11.49702]
[1778242989466,28.14,80270.71,0.0,0.09008,8e-05,11.45948]
[1778242994500,28.13,80271.2,0.0,0.09011,8e-05,11.46247]
[1778242999534,28.13,80275.19,0.0,0.09042,8e-05,11.49294]
[1778243005576,28.13,80276.91,0.0,0.09055,8e-05,11.50523]
[1778243010611,28.13,80278.69,0.0,0.09069,8e-05,11.51819]
[1778243011487,28.13,80278.69,0.0,0.09069,8e-05,11.51819]
[1778243011557,28.13,80278.69,0.0,0.09069,8e-05,11.51819]
[1778243011606,28.13,80278.69,0.0,0.09069,8e-05,11.51819]
[1778243012027,28.13,80283.05,0.0,0.09102,8e-05,11.54844]
[1778243014642,28.13,80293.92,0.0,0.09192,8e-05,11.63515]
[1778243018814,28.13,80297.44,0.0,0.09222,8e-05,11.66342]
[1778243018915,28.13,80297.75,0.0,0.09225,8e-05,11.66599]
[1778243020324,28.13,80297.75,0.0,0.09225,8e-05,11.6661]
[1778243020685,28.13,80297.55,0.0,0.09223,8e-05,11.66462]
[1778243024060,28.13,80297.64,0.0,0.09224,8e-05,11.66559]
[1778243024063,28.13,80297.64,0.0,0.09224,8e-05,11.66559]
[1778243024779,28.13,80297.71,0.0,0.09225,8e-05,11.66627]
[1778243025633,28.13,80296.95,0.0,0.09219,8e-05,11.66036]
[1778243030756,28.13,80296.6,0.0,0.09217,8e-05,11.65833]
[1778243033618,28.13,80297.19,0.0,0.09222,8e-05,11.66314]
[1778243033624,28.13,80297.19,0.0,0.09222,8e-05,11.66314]
[1778243033655,28.13,80297.19,0.0,0.09222,8e-05,11.66314]
[1778243033946,28.13,80295.57,0.0,0.09208,8e-05,11.65051]
[1778243034395,28.13,80295.57,0.0,0.09208,8e-05,11.65051]
[1778243034785,28.13,80295.57,0.0,0.09208,8e-05,11.65063]
[1778243035153,28.13,80295.57,0.0,0.09208,8e-05,11.65063]
[1778243035791,28.13,80291.94,0.0,0.09178,8e-05,11.62146]
[1778243038290,28.13,80288.55,0.0,0.09149,8e-05,11.59399]
[1778243038475,28.13,80288.55,0.0,0.09149,8e-05,11.59399]
[1778243039663,28.13,80288.01,0.0,0.09145,8e-05,11.58992]
[1778243039959,28.13,80288.01,0.0,0.09145,8e-05,11.58992]
[1778243044673,28.13,80285.07,0.0,0.0912,8e-05,11.56635]
[1778243045437,28.13,80285.36,0.0,0.09122,8e-05,11.56839]
[1778243046145,28.13,80285.36,0.0,0.09122,8e-05,11.56839]
[1778243048120,28.13,80291.21,0.0,0.0917,8e-05,11.6142]
[1778243049214,28.13,80291.31,0.0,0.0917,8e-05,11.61435]
[1778243049788,28.13,80291.31,0.0,0.0917,8e-05,11.61435]
[1778243052684,28.13,80291.31,0.0,0.09171,8e-05,11.61492]
[1778243052909,28.13,80291.51,0.0,0.09173,8e-05,11.6167]
[1778243057946,28.13,80290.83,0.0,0.09168,8e-05,11.61237]
[1778243060356,28.13,80290.99,0.0,0.0917,8e-05,11.6141]
[1778243060359,28.13,80290.99,0.0,0.0917,8e-05,11.6141]
[1778243060890,28.13,80290.99,0.0,0.0917,8e-05,11.6141]
[1778243062425,28.13,80291.57,0.0,0.09175,8e-05,11.61894]
[1778243063308,28.13,80291.89,0.0,0.09178,8e-05,11.62195]
[1778243063312,28.13,80291.89,0.0,0.09178,8e-05,11.62195]
[1778243070166,28.14,80294.21,0.0,0.09199,8e-05,11.64157]
[1778243075252,28.14,80295.67,0.0,0.0921,8e-05,11.65089]
[1778243076707,28.14,80295.27,0.0,0.09207,8e-05,11.64797]
[1778243076760,28.14,80295.27,0.0,0.09207,8e-05,11.64797]
[1778243082117,28.14,80299.78,0.0,0.09246,8e-05,11.68524]
[1778243088160,28.14,80301.05,0.0,0.09258,8e-05,11.69654]
[1778243093993,28.14,80302.11,0.0,0.09268,8e-05,11.70599]
[1778243095864,28.14,80302.11,0.0,0.09268,8e-05,11.70599]
[1778243095889,28.14,80302.11,0.0,0.09268,8e-05,11.70599]
[1778243097651,28.14,80300.06,0.0,0.09251,8e-05,11.68999]
[1778243097752,28.14,80289.41,0.0,0.09163,8e-05,11.60584]
[1778243099301,28.14,80289.41,0.0,0.09163,8e-05,11.60584]
[1778243104816,28.15,80283.54,0.0,0.09116,8e-05,11.5609]
[1778243107714,28.15,80282.1,0.0,0.09105,8e-05,11.55004]
[1778243107721,28.15,80282.1,0.0,0.09105,8e-05,11.55004]
[1778243108476,28.15,80281.32,0.0,0.09099,8e-05,11.54438]
[1778243108577,28.15,80281.32,0.0,0.09099,8e-05,11.54463]
[1778243112853,28.15,80282.36,0.0,0.09108,8e-05,11.55284]
[1778243113638,28.15,80279.73,0.0,0.09086,8e-05,11.53154]
[1778243113709,28.15,80279.73,0.0,0.09086,8e-05,11.53154]
[1778243113719,28.15,80279.73,0.0,0.09086,8e-05,11.53154]
[1778243117782,28.15,80277.05,0.0,0.09063,8e-05,11.50952]
[1778243117793,28.15,80277.05,0.0,0.09063,8e-05,11.50952]
[1778243117842,28.15,80277.05,0.0,0.09063,8e-05,11.5098]
[1778243118591,28.15,80277.05,0.0,0.09063,8e-05,11.5098]
[1778243118692,28.15,80277.29,0.0,0.09065,8e-05,11.51198]
[1778243123971,28.15,80276.85,0.0,0.09061,8e-05,11.50787]
[1778243123978,28.15,80276.85,0.0,0.09061,8e-05,11.50787]
[1778243129446,28.14,80274.65,0.0,0.09041,8e-05,11.4891]
[1778243134481,28.14,80273.75,0.0,0.0903,8e-05,11.47703]
[1778243139517,28.14,80274.42,0.0,0.09035,8e-05,11.48134]
[1778243144554,28.14,80273.72,0.0,0.09028,8e-05,11.47462]
[1778243149587,28.14,80263.89,0.0,0.08946,8e-05,11.39639]
[1778243154622,28.14,80260.95,0.0,0.08922,8e-05,11.37294]
[1778243159657,28.14,80260.66,0.0,0.08919,8e-05,11.37029]
[1778243164711,28.14,80254.6,0.0,0.0887,8e-05,11.32242]
[1778243169757,28.14,80255.29,0.0,0.08875,8e-05,11.32774]
[1778243174778,28.14,80258.15,0.0,0.08898,8e-05,11.34995]
[1778243180820,28.14,80258.76,0.0,0.08903,8e-05,11.35431]
[1778243185858,28.14,80258.2,0.0,0.08898,8e-05,11.34955]
[1778243187251,28.14,80258.2,0.0,0.08898,8e-05,11.34955]
[1778243187379,28.14,80257.65,0.0,0.08893,8e-05,11.34516]
[1778243187383,28.14,80257.65,0.0,0.08893,8e-05,11.34516]
[1778243192484,28.14,80257.63,0.0,0.0889,8e-05,11.34068]
[1778243199954,28.13,80259.47,0.0,0.08904,8e-05,11.3545]
[1778243204988,28.13,80259.26,0.0,0.08902,8e-05,11.35241]
[1778243210027,28.13,80259.13,0.0,0.08901,8e-05,11.35096]
[1778243213822,28.13,80261.75,0.0,0.08922,8e-05,11.37126]
[1778243219091,28.13,80273.0,0.0,0.09012,8e-05,11.45866]
[1778243224126,28.13,80273.95,0.0,0.09019,8e-05,11.46478]
[1778243229160,28.13,80271.26,0.0,0.08995,8e-05,11.44221]
[1778243234195,28.13,80270.15,0.0,0.08985,8e-05,11.43213]
[1778243240236,28.12,80269.07,0.0,0.08974,8e-05,11.42207]
[1778243245272,28.12,80267.31,0.0,0.08959,8e-05,11.40698]
[1778243250308,28.12,80273.83,0.0,0.0901,8e-05,11.45694]
[1778243255342,28.12,80278.23,0.0,0.09042,8e-05,11.48622]
[1778243257200,28.12,80279.43,0.0,0.09052,8e-05,11.49541]
[1778243257357,28.12,80279.68,0.0,0.09054,8e-05,11.49709]
[1778243262393,28.12,80274.35,0.0,0.09009,8e-05,11.45386]
[1778243271136,28.12,80275.07,0.0,0.09014,8e-05,11.4589]
[1778243271177,28.11,80276.36,0.0,0.09023,8e-05,11.46777]
[1778243276489,28.11,80278.75,0.0,0.09041,8e-05,11.48553]
[1778243281761,28.11,80280.35,0.0,0.09054,8e-05,11.49723]
[1778243281838,28.11,80279.11,0.0,0.09043,8e-05,11.48697]
[1778243285336,28.11,80266.38,0.0,0.08938,8e-05,11.38613]
[1778243289521,28.11,80265.56,0.0,0.0893,8e-05,11.37829]
[1778243289615,28.11,80264.56,0.0,0.08922,8e-05,11.37033]
[1778243295405,28.11,80264.6,0.0,0.08921,8e-05,11.37005]
[1778243300660,28.11,80267.17,0.0,0.08942,8e-05,11.38969]
[1778243305694,28.1,80266.7,0.0,0.08937,8e-05,11.38525]
[1778243310964,28.1,80260.44,0.0,0.08886,8e-05,11.33549]
[1778243315861,28.1,80263.22,0.0,0.08905,8e-05,11.35276]
[1778243320466,28.1,80262.81,0.0,0.08901,8e-05,11.34892]
[1778243323508,28.1,80262.23,0.0,0.08896,8e-05,11.34399]
[1778243326425,28.1,80266.28,0.0,0.08928,8e-05,11.37551]
[1778243331880,28.1,80271.92,0.0,0.08973,8e-05,11.41851]
[1778243336916,28.1,80273.92,0.0,0.08988,8e-05,11.43331]
[1778243341950,28.1,80280.42,0.0,0.09041,8e-05,11.48359]
[1778243345463,28.1,80283.04,0.0,0.09062,8e-05,11.50377]
[1778243346170,28.1,80284.1,0.0,0.0907,8e-05,11.51188]
[1778243346967,28.1,80289.75,0.0,0.09116,8e-05,11.55633]
[1778243347653,28.1,80295.04,0.0,0.0916,8e-05,11.598]
[1778243353967,28.09,80296.02,0.0,0.09166,8e-05,11.60396]
[1778243356221,28.09,80297.81,0.0,0.0918,8e-05,11.61705]
[1778243356568,28.09,80299.74,0.0,0.09196,8e-05,11.63201]
[1778243357142,28.09,80299.74,0.0,0.09196,8e-05,11.63201]
[1778243357872,28.09,80300.99,0.0,0.09206,8e-05,11.64155]
[1778243357880,28.09,80300.99,0.0,0.09206,8e-05,11.64155]
[1778243358440,28.09,80302.11,0.0,0.09214,8e-05,11.65006]
[1778243358600,28.09,80302.11,0.0,0.09214,8e-05,11.65006]
[1778243358604,28.09,80302.11,0.0,0.09214,8e-05,11.65006]
[1778243359214,28.09,80302.11,0.0,0.09214,8e-05,11.65006]
[1778243359295,28.09,80301.62,0.0,0.0921,8e-05,11.64574]
[1778243360051,28.09,80301.62,0.0,0.0921,8e-05,11.64574]
[1778243360112,28.09,80302.18,0.0,0.09214,8e-05,11.64976]
[1778243361248,28.09,80302.18,0.0,0.09214,8e-05,11.64976]
[1778243361272,28.09,80301.58,0.0,0.09209,8e-05,11.64456]
[1778243367124,28.08,80301.28,0.0,0.09203,8e-05,11.63952]
[1778243370247,28.08,80301.53,0.0,0.09204,8e-05,11.64061]
[1778243370388,28.08,80302.52,0.0,0.09212,8e-05,11.64804]
[1778243376189,28.08,80302.38,0.0,0.09205,8e-05,11.64013]
[1778243381225,28.08,80302.75,0.0,0.09206,8e-05,11.64069]
[1778243386259,28.07,80300.42,0.0,0.09183,8e-05,11.61907]
[1778243391295,28.07,80297.72,0.0,0.09158,8e-05,11.59521]
[1778243396329,28.07,80298.34,0.0,0.09161,8e-05,11.59786]
[1778243400939,28.06,80303.47,0.0,0.09202,8e-05,11.63677]
[1778243401407,28.06,80303.47,0.0,0.09202,8e-05,11.63677]
[1778243401499,28.06,80306.24,0.0,0.09224,8e-05,11.65831]
[1778243402354,28.06,80306.24,0.0,0.09224,8e-05,11.65831]
[1778243402510,28.06,80306.24,0.0,0.09224,8e-05,11.65831]
[1778243402964,28.06,80306.17,0.0,0.09224,8e-05,11.65773]
[1778243403380,28.06,80326.52,0.0,0.09395,8e-05,11.82028]
[1778243404315,28.06,80326.52,0.0,0.09395,8e-05,11.82028]
[1778243404392,28.06,80326.52,0.0,0.09395,8e-05,11.82028]
[1778243404450,28.06,80326.52,0.0,0.09395,8e-05,11.82028]
[1778243404511,28.06,80326.52,0.0,0.09395,8e-05,11.82028]
[1778243404484,28.06,80367.49,0.0,0.09746,9e-05,12.15021]
[1778243405046,28.06,80367.49,0.0,0.09746,9e-05,12.15021]
[1778243405148,28.06,80367.49,0.0,0.09746,9e-05,12.15021]
[1778243405272,28.06,80367.49,0.0,0.09746,9e-05,12.15021]
[1778243405426,28.06,80366.78,0.0,0.0974,9e-05,12.14394]
[1778243405600,28.06,80366.78,0.0,0.0974,9e-05,12.14394]
[1778243405765,28.06,80366.78,0.0,0.0974,9e-05,12.14394]
[1778243405769,28.06,80366.78,0.0,0.0974,9e-05,12.14394]
[1778243405903,28.06,80366.78,0.0,0.0974,9e-05,12.14394]
[1778243406459,28.06,80366.78,0.0,0.0974,9e-05,12.14394]
[1778243406465,28.06,80446.03,0.0,0.10444,9e-05,12.79107]
[1778243406585,28.06,80446.03,0.0,0.10444,9e-05,12.79107]
[1778243406733,28.06,80446.03,0.0,0.10444,9e-05,12.79107]
[1778243406917,28.06,80446.03,0.0,0.10444,9e-05,12.79107]
[1778243407204,28.06,80446.03,0.0,0.10444,9e-05,12.79107]
[1778243407433,28.06,80445.92,0.0,0.10443,9e-05,12.79016]
[1778243408433,28.06,80463.71,0.0,0.10606,9e-05,12.93693]
[1778243410302,28.06,80455.8,0.0,0.10532,9e-05,12.87042]
[1778243410469,28.05,80455.8,0.0,0.10531,9e-05,12.86961]
[1778243410980,28.05,80455.8,0.0,0.10531,9e-05,12.86961]
[1778243411019,28.05,80455.8,0.0,0.10531,9e-05,12.86961]
[1778243411304,28.05,80455.8,0.0,0.10531,9e-05,12.86961]
[1778243411390,28.05,80455.8,0.0,0.10531,9e-05,12.86961]
[1778243411487,28.05,80455.8,0.0,0.10531,9e-05,12.86961]
[1778243411467,28.04,80425.52,0.0,0.10241,9e-05,12.60719]
[1778243412469,28.04,80423.51,0.0,0.10223,9e-05,12.59065]
[1778243412837,28.04,80423.51,0.0,0.10223,9e-05,12.59065]
[1778243413471,28.04,80423.51,0.0,0.10223,9e-05,12.59065]
[1778243413520,28.04,80390.55,0.0,0.09928,9e-05,12.31926]
[1778243414168,28.04,80390.55,0.0,0.09928,9e-05,12.31926]
[1778243414183,28.04,80390.55,0.0,0.09928,9e-05,12.31926]
[1778243414313,28.04,80390.55,0.0,0.09928,9e-05,12.31926]
[1778243414412,28.04,80390.55,0.0,0.09928,9e-05,12.31926]
[1778243414458,28.04,80390.55,0.0,0.09928,9e-05,12.31926]
[1778243414516,28.04,80369.74,0.0,0.09744,9e-05,12.1489]
[1778243414598,28.04,80369.74,0.0,0.09744,9e-05,12.1489]
[1778243414837,28.04,80369.74,0.0,0.09744,9e-05,12.1489]
[1778243415207,28.04,80369.74,0.0,0.09744,9e-05,12.1489]
[1778243415493,28.04,80369.74,0.0,0.09744,9e-05,12.1489]
[1778243415535,28.04,80369.74,0.0,0.09744,9e-05,12.1489]
[1778243415511,28.03,80369.74,0.0,0.09743,9e-05,12.14795]
[1778243415616,28.03,80369.74,0.0,0.09743,9e-05,12.14795]
[1778243415655,28.03,80369.74,0.0,0.09743,9e-05,12.14795]
[1778243415868,28.03,80369.74,0.0,0.09743,9e-05,12.14795]
[1778243416442,28.03,80369.74,0.0,0.09743,9e-05,12.14795]
[1778243416494,28.03,80369.74,0.0,0.09743,9e-05,12.14795]
[1778243416542,28.03,80359.41,0.0,0.09652,9e-05,12.06257]
[1778243416953,28.03,80359.41,0.0,0.09652,9e-05,12.06257]
[1778243417507,28.03,80359.41,0.0,0.09652,9e-05,12.06257]
[1778243417791,28.03,80359.41,0.0,0.09652,9e-05,12.06257]
[1778243418513,28.03,80359.43,0.0,0.09651,9e-05,12.06216]
[1778243419522,28.03,80338.13,0.0,0.09467,9e-05,11.88928]
[1778243420442,28.03,80338.13,0.0,0.09467,9e-05,11.88928]
[1778243420543,28.03,80306.89,0.0,0.09202,8e-05,11.63743]
[1778243420976,28.03,80306.89,0.0,0.09202,8e-05,11.63743]
[1778243421384,28.03,80306.89,0.0,0.09202,8e-05,11.63743]
[1778243421549,28.03,80296.85,0.0,0.09117,8e-05,11.55639]
[1778243422189,28.03,80296.85,0.0,0.09117,8e-05,11.55639]
[1778243422241,28.03,80296.85,0.0,0.09117,8e-05,11.55639]
[1778243422248,28.03,80296.85,0.0,0.09117,8e-05,11.55639]
[1778243422544,28.02,80296.85,0.0,0.09116,8e-05,11.55538]
[1778243425565,28.02,80308.96,0.0,0.09214,8e-05,11.64912]
[1778243426026,28.02,80308.96,0.0,0.09214,8e-05,11.64912]
[1778243426125,28.02,80308.96,0.0,0.09214,8e-05,11.64912]
[1778243426247,28.02,80308.96,0.0,0.09214,8e-05,11.64912]
[1778243426573,28.02,80314.25,0.0,0.09257,8e-05,11.69031]
[1778243426953,28.02,80314.25,0.0,0.09257,8e-05,11.69031]
[1778243427580,28.02,80300.43,0.0,0.09141,8e-05,11.57907]
[1778243428088,28.02,80300.43,0.0,0.09141,8e-05,11.57907]
[1778243428112,28.02,80300.43,0.0,0.09141,8e-05,11.57907]
[1778243428164,28.02,80273.05,0.0,0.08914,8e-05,11.36124]
[1778243430726,28.02,80277.74,0.0,0.08952,8e-05,11.39764]
[1778243430760,28.02,80277.74,0.0,0.08952,8e-05,11.39764]
[1778243430831,28.02,80277.74,0.0,0.08952,8e-05,11.39764]
[1778243430909,28.02,80277.74,0.0,0.08952,8e-05,11.39764]
[1778243431062,28.02,80277.74,0.0,0.08952,8e-05,11.39764]
[1778243431088,28.02,80277.74,0.0,0.08952,8e-05,11.39764]
[1778243431125,28.02,80277.74,0.0,0.08952,8e-05,11.39764]
[1778243431148,28.02,80277.74,0.0,0.08952,8e-05,11.39764]
[1778243431294,28.02,80277.74,0.0,0.08952,8e-05,11.39764]
[1778243431314,28.02,80277.74,0.0,0.08952,8e-05,11.39764]
[1778243431328,28.02,80277.74,0.0,0.08952,8e-05,11.39764]
[1778243431377,28.02,80277.74,0.0,0.08952,8e-05,11.39764]
[1778243431398,28.02,80277.74,0.0,0.08952,8e-05,11.39764]
[1778243431415,28.02,80277.74,0.0,0.08952,8e-05,11.39764]
[1778243431461,28.02,80277.74,0.0,0.08952,8e-05,11.39764]
[1778243431476,28.02,80277.74,0.0,0.08952,8e-05,11.39764]
[1778243431562,28.01,80296.4,0.0,0.09101,8e-05,11.54026]
[1778243431630,28.01,80296.4,0.0,0.09101,8e-05,11.54026]
[1778243431653,28.01,80296.4,0.0,0.09101,8e-05,11.54026]
[1778243431758,28.01,80296.4,0.0,0.09101,8e-05,11.54026]
[1778243431805,28.01,80296.4,0.0,0.09101,8e-05,11.54026]
[1778243431884,28.01,80297.34,0.0,0.09109,8e-05,11.54773]
[1778243434305,28.01,80297.34,0.0,0.09108,8e-05,11.54698]
[1778243434430,28.01,80297.34,0.0,0.09108,8e-05,11.54698]
[1778243434505,28.01,80297.06,0.0,0.09103,8e-05,11.54229]
[1778243435595,28.01,80297.06,0.0,0.09103,8e-05,11.54229]
[1778243435732,28.01,80297.51,0.0,0.09107,8e-05,11.54586]
[1778243436090,28.01,80297.51,0.0,0.09107,8e-05,11.54586]
[1778243436135,28.01,80297.51,0.0,0.09107,8e-05,11.54586]
[1778243436411,28.01,80295.73,0.0,0.0909,8e-05,11.52962]
[1778243439590,28.01,80302.38,0.0,0.09145,8e-05,11.58165]
[1778243439449,28.0,80314.81,0.0,0.09246,8e-05,11.67887]
[1778243439925,28.0,80314.81,0.0,0.09246,8e-05,11.67887]
[1778243439928,28.0,80307.93,0.0,0.09189,8e-05,11.62396]
[1778243442706,28.0,80297.98,0.0,0.09103,8e-05,11.54185]
[1778243444729,28.0,80296.99,0.0,0.09093,8e-05,11.53232]
[1778243444742,28.0,80296.99,0.0,0.09093,8e-05,11.53232]
[1778243445154,28.0,80296.99,0.0,0.09093,8e-05,11.53232]
[1778243445325,28.0,80296.99,0.0,0.09093,8e-05,11.53232]
[1778243445383,28.0,80296.99,0.0,0.09093,8e-05,11.53232]
[1778243445445,28.0,80296.78,0.0,0.0909,8e-05,11.52983]
[1778243448828,27.99,80290.27,0.0,0.09034,8e-05,11.47583]
[1778243448917,27.99,80290.27,0.0,0.09034,8e-05,11.47583]
[1778243449143,27.99,80290.27,0.0,0.09034,8e-05,11.47583]
[1778243449208,27.99,80290.27,0.0,0.09034,8e-05,11.47583]
[1778243449253,27.99,80290.27,0.0,0.09034,8e-05,11.47583]
[1778243449440,27.99,80290.27,0.0,0.09034,8e-05,11.47583]
[1778243449525,27.99,80290.27,0.0,0.09034,8e-05,11.47583]
[1778243449589,27.99,80290.27,0.0,0.09034,8e-05,11.47583]
[1778243449569,27.99,80271.96,0.0,0.08882,8e-05,11.32899]
[1778243449740,27.99,80271.96,0.0,0.08882,8e-05,11.32899]
[1778243450001,27.99,80259.51,0.0,0.0878,8e-05,11.23101]
[1778243451158,27.99,80242.09,0.0,0.0864,8e-05,11.09368]
[1778243452162,27.99,80242.09,0.0,0.0864,8e-05,11.09368]
[1778243452198,27.99,80242.09,0.0,0.0864,8e-05,11.09368]
[1778243452257,27.99,80228.29,0.0,0.08528,8e-05,10.98427]
[1778243453221,27.99,80228.29,0.0,0.08528,8e-05,10.98427]
[1778243453322,27.99,80217.08,0.0,0.08438,8e-05,10.89631]
[1778243456520,27.98,80202.99,0.0,0.08327,8e-05,10.78575]
[1778243460054,27.98,80187.34,0.0,0.08204,8e-05,10.66443]
[1778243464102,27.98,80195.81,0.0,0.08269,8e-05,10.7288]
[1778243464166,27.98,80218.09,0.0,0.08443,8e-05,10.90051]
[1778243468177,27.98,80227.57,0.0,0.08515,8e-05,10.97204]
[1778243468943,27.98,80227.57,0.0,0.08515,8e-05,10.97204]
[1778243469307,27.98,80227.57,0.0,0.08515,8e-05,10.97204]
[1778243469309,27.98,80227.57,0.0,0.08515,8e-05,10.97204]
[1778243469341,27.98,80227.57,0.0,0.08515,8e-05,10.97204]
[1778243469533,27.98,80241.67,0.0,0.08626,8e-05,11.08072]
[1778243471582,27.98,80254.99,0.0,0.08732,8e-05,11.18455]
[1778243471823,27.98,80254.99,0.0,0.08732,8e-05,11.18455]
[1778243471903,27.98,80254.99,0.0,0.08732,8e-05,11.18455]
[1778243472530,27.98,80254.42,0.0,0.08728,8e-05,11.17976]
[1778243473888,27.97,80253.86,0.0,0.08723,8e-05,11.17507]
[1778243473893,27.97,80253.86,0.0,0.08723,8e-05,11.17507]
[1778243473908,27.97,80253.86,0.0,0.08723,8e-05,11.17507]
[1778243473943,27.97,80253.86,0.0,0.08723,8e-05,11.17507]
[1778243475905,27.97,80255.83,0.0,0.08738,8e-05,11.19022]
[1778243475928,27.97,80255.83,0.0,0.08738,8e-05,11.19022]
[1778243477949,27.97,80256.88,0.0,0.08746,8e-05,11.19748]
[1778243478571,27.97,80252.18,0.0,0.08708,8e-05,11.16028]
[1778243480529,27.97,80231.23,0.0,0.0854,8e-05,10.99615]
[1778243483610,27.97,80219.09,0.0,0.08442,8e-05,10.9]
[1778243487554,27.97,80229.06,0.0,0.08518,8e-05,10.97518]
[1778243492572,27.96,80237.32,0.0,0.08578,8e-05,11.03277]
[1778243494578,27.96,80230.06,0.0,0.08519,8e-05,10.97482]
[1778243494638,27.96,80229.17,0.0,0.08511,8e-05,10.96727]
[1778243494685,27.96,80229.17,0.0,0.08511,8e-05,10.96727]
[1778243499875,27.96,80225.47,0.0,0.08482,8e-05,10.93806]
[1778243504039,27.96,80220.75,0.0,0.08445,8e-05,10.90169]
[1778243504054,27.96,80220.75,0.0,0.08445,8e-05,10.90169]
[1778243504242,27.96,80205.37,0.0,0.08325,8e-05,10.78282]
[1778243505201,27.96,80205.37,0.0,0.08325,8e-05,10.78282]
[1778243505282,27.96,80193.56,0.0,0.08233,8e-05,10.69214]
[1778243505864,27.96,80193.56,0.0,0.08233,8e-05,10.69214]
[1778243506406,27.96,80189.24,0.0,0.082,8e-05,10.65884]
[1778243508490,27.96,80189.24,0.0,0.082,8e-05,10.65876]
[1778243508591,27.96,80187.33,0.0,0.08185,8e-05,10.64403]
[1778243512474,27.96,80181.18,0.0,0.08138,8e-05,10.59675]
[1778243512584,27.96,80181.18,0.0,0.08138,8e-05,10.59675]
[1778243514195,27.96,80176.31,0.0,0.081,8e-05,10.55955]
[1778243514268,27.96,80165.0,0.0,0.08015,8e-05,10.47339]
[1778243515104,27.96,80165.0,0.0,0.08015,8e-05,10.47339]
[1778243515108,27.96,80165.0,0.0,0.08015,8e-05,10.47339]
[1778243515240,27.96,80165.0,0.0,0.08015,8e-05,10.47356]
[1778243516059,27.96,80165.0,0.0,0.08015,8e-05,10.47356]
[1778243516071,27.96,80165.0,0.0,0.08015,8e-05,10.47356]
[1778243516249,27.96,80165.0,0.0,0.08015,8e-05,10.47356]
[1778243516256,27.96,80165.0,0.0,0.08015,8e-05,10.47356]
[1778243516351,27.96,80172.65,0.0,0.08073,8e-05,10.532]
[1778243522289,27.96,80181.52,0.0,0.08141,8e-05,10.60012]
[1778243526807,27.96,80189.25,0.0,0.082,8e-05,10.65921]
[1778243527323,27.96,80192.16,0.0,0.08223,8e-05,10.68141]
[1778243532359,27.96,80187.3,0.0,0.08184,8e-05,10.64342]
[1778243537571,27.96,80193.54,0.0,0.08232,8e-05,10.69058]
[1778243538778,27.96,80197.26,0.0,0.0826,8e-05,10.71868]
[1778243541924,27.96,80209.27,0.0,0.08354,8e-05,10.81182]
[1778243545797,27.96,80209.1,0.0,0.08352,8e-05,10.81035]
[1778243546457,27.96,80212.35,0.0,0.08378,8e-05,10.83556]
[1778243551492,27.96,80217.7,0.0,0.08417,8e-05,10.87329]
[1778243556527,27.96,80225.9,0.0,0.08482,8e-05,10.93656]
[1778243557618,27.96,80236.27,0.0,0.08564,8e-05,11.01724]
[1778243563361,27.96,80242.0,0.0,0.08609,8e-05,11.06127]
[1778243567453,27.96,80242.99,0.0,0.08616,8e-05,11.06824]
[1778243569497,27.96,80240.46,0.0,0.08595,8e-05,11.04815]
[1778243569557,27.96,80240.46,0.0,0.08595,8e-05,11.04815]
[1778243571519,27.96,80247.38,0.0,0.0865,8e-05,11.10189]
[1778243576668,27.95,80248.03,0.0,0.08654,8e-05,11.10574]
[1778243577668,27.95,80248.03,0.0,0.08654,8e-05,11.10574]
[1778243579730,27.95,80246.26,0.0,0.0864,8e-05,11.09153]
[1778243580817,27.95,80251.49,0.0,0.08681,8e-05,11.13218]
[1778243581707,27.95,80252.12,0.0,0.08686,8e-05,11.13692]
[1778243586739,27.95,80261.0,0.0,0.08756,8e-05,11.20539]
[1778243591773,27.95,80257.38,0.0,0.08726,8e-05,11.17556]
[1778243593056,27.95,80259.37,0.0,0.08741,8e-05,11.19095]
[1778243593296,27.95,80259.37,0.0,0.08741,8e-05,11.19095]
[1778243594154,27.95,80271.52,0.0,0.0884,8e-05,11.28629]
[1778243595738,27.95,80282.91,0.0,0.08933,8e-05,11.37671]
[1778243598591,27.95,80281.96,0.0,0.08925,8e-05,11.36868]
[1778243603682,27.95,80285.8,0.0,0.08955,8e-05,11.39796]
[1778243604362,27.95,80284.08,0.0,0.08941,8e-05,11.38431]
[1778243604373,27.95,80284.08,0.0,0.08941,8e-05,11.38431]
[1778243604409,27.95,80284.07,0.0,0.08941,8e-05,11.38422]
[1778243606397,27.95,80284.07,0.0,0.08941,8e-05,11.38422]
[1778243606440,27.95,80283.89,0.0,0.08939,8e-05,11.3828]
[1778243607821,27.95,80286.05,0.0,0.08957,8e-05,11.3999]
[1778243608438,27.95,80286.05,0.0,0.08957,8e-05,11.3999]
[1778243608532,27.95,80289.67,0.0,0.08987,8e-05,11.42856]
[1778243610757,27.95,80292.06,0.0,0.09007,8e-05,11.44745]
[1778243610763,27.95,80292.06,0.0,0.09007,8e-05,11.44745]
[1778243610906,27.95,80288.38,0.0,0.08976,8e-05,11.41817]
[1778243614574,27.95,80282.21,0.0,0.08923,8e-05,11.36523]
[1778243614616,27.95,80281.15,0.0,0.08914,8e-05,11.35685]
[1778243616628,27.95,80281.15,0.0,0.08914,8e-05,11.35685]
[1778243619256,27.95,80278.44,0.0,0.08892,8e-05,11.33541]
[1778243619281,27.95,80278.44,0.0,0.08892,8e-05,11.33541]
[1778243619444,27.95,80277.6,0.0,0.08885,8e-05,11.32877]
[1778243620720,27.95,80277.6,0.0,0.08885,8e-05,11.32877]
[1778243622738,27.95,80272.82,0.0,0.08846,8e-05,11.29103]
[1778243624782,27.95,80268.16,0.0,0.08808,8e-05,11.25442]
[1778243628855,27.95,80265.82,0.0,0.0879,8e-05,11.23652]
[1778243629041,27.95,80265.7,0.0,0.08789,8e-05,11.23567]
[1778243633774,27.95,80265.27,0.0,0.08786,8e-05,11.23258]
[1778243634142,27.95,80268.95,0.0,0.08816,8e-05,11.26172]
[1778243634158,27.95,80268.95,0.0,0.08816,8e-05,11.26172]
[1778243634204,27.95,80268.95,0.0,0.08816,8e-05,11.26172]
[1778243634226,27.95,80268.95,0.0,0.08816,8e-05,11.26172]
[1778243634317,27.95,80254.65,0.0,0.087,8e-05,11.14933]
[1778243636091,27.95,80234.86,0.0,0.08542,8e-05,10.99434]
[1778243640050,27.95,80235.41,0.0,0.08546,8e-05,10.99825]
[1778243641010,27.95,80236.2,0.0,0.08552,8e-05,11.00427]
[1778243641615,27.95,80236.2,0.0,0.08552,8e-05,11.00427]
[1778243641623,27.95,80236.2,0.0,0.08552,8e-05,11.00427]
[1778243641714,27.95,80234.45,0.0,0.08537,8e-05,10.99036]
[1778243644427,27.95,80235.29,0.0,0.08544,8e-05,10.99677]
[1778243645221,27.95,80233.94,0.0,0.08533,8e-05,10.986]
[1778243645604,27.95,80233.94,0.0,0.08533,8e-05,10.986]
[1778243645612,27.95,80233.94,0.0,0.08533,8e-05,10.986]
[1778243646319,27.95,80233.95,0.0,0.08533,8e-05,10.98596]
[1778243647272,27.95,80233.6,0.0,0.0853,8e-05,10.98311]
[1778243649902,27.95,80235.36,0.0,0.08544,8e-05,10.99647]
[1778243650037,27.95,80235.36,0.0,0.08544,8e-05,10.99647]
[1778243650795,27.95,80223.99,0.0,0.08454,8e-05,10.90792]
[1778243656276,27.95,80215.87,0.0,0.0839,8e-05,10.84533]
[1778243659595,27.94,80209.29,0.0,0.08338,8e-05,10.7938]
[1778243664248,27.94,80207.88,0.0,0.08325,8e-05,10.78111]
[1778243669331,27.94,80217.69,0.0,0.084,8e-05,10.85547]
[1778243674367,27.94,80226.1,0.0,0.08464,8e-05,10.9171]
[1778243675901,27.94,80226.92,0.0,0.08471,8e-05,10.92353]
[1778243681416,27.94,80230.19,0.0,0.08497,8e-05,10.94923]
[1778243686451,27.94,80235.33,0.0,0.08538,8e-05,10.98921]
[1778243691474,27.94,80227.68,0.0,0.08477,8e-05,10.92974]
[1778243691601,27.94,80227.68,0.0,0.08477,8e-05,10.92974]
[1778243692296,27.94,80234.92,0.0,0.08534,8e-05,10.9861]
[1778243693582,27.94,80244.74,0.0,0.08613,8e-05,11.06269]
[1778243699542,27.94,80244.64,0.0,0.08611,8e-05,11.06096]
[1778243700147,27.94,80244.64,0.0,0.08611,8e-05,11.06096]
[1778243704364,27.94,80250.46,0.0,0.08657,8e-05,11.10576]
[1778243704572,27.94,80250.46,0.0,0.08657,8e-05,11.10576]
[1778243704626,27.94,80250.46,0.0,0.08657,8e-05,11.10576]
[1778243704630,27.94,80250.46,0.0,0.08657,8e-05,11.10576]
[1778243704713,27.94,80250.46,0.0,0.08657,8e-05,11.10576]
[1778243706617,27.94,80252.05,0.0,0.08669,8e-05,11.11778]
[1778243710113,27.94,80254.76,0.0,0.0869,8e-05,11.1381]
[1778243710121,27.94,80254.76,0.0,0.0869,8e-05,11.1381]
[1778243715431,27.94,80252.66,0.0,0.08672,8e-05,11.12057]
[1778243720317,27.94,80243.11,0.0,0.08595,8e-05,11.04529]
[1778243721953,27.93,80242.1,0.0,0.08587,8e-05,11.03727]
[1778243722049,27.93,80242.1,0.0,0.08587,8e-05,11.03727]
[1778243722993,27.93,80243.74,0.0,0.086,8e-05,11.05008]
[1778243725096,27.93,80253.59,0.0,0.08678,8e-05,11.1267]
[1778243731773,27.93,80254.93,0.0,0.08685,8e-05,11.13185]
[1778243735775,27.93,80254.52,0.0,0.08681,8e-05,11.12802]
[1778243737014,27.93,80254.34,0.0,0.08679,8e-05,11.12623]
[1778243737699,27.93,80254.34,0.0,0.08679,8e-05,11.12623]
[1778243737750,27.93,80254.34,0.0,0.08679,8e-05,11.12623]
[1778243738345,27.93,80251.64,0.0,0.08657,8e-05,11.10489]
[1778243738949,27.93,80249.51,0.0,0.0864,8e-05,11.08806]
[1778243744866,27.93,80239.88,0.0,0.08562,8e-05,11.01244]
[1778243749900,27.93,80235.31,0.0,0.08526,8e-05,10.97671]
[1778243753359,27.93,80226.83,0.0,0.08459,8e-05,10.91091]
[1778243753745,27.93,80226.83,0.0,0.08459,8e-05,10.91091]
[1778243756949,27.93,80214.39,0.0,0.08361,8e-05,10.81451]
[1778243761934,27.93,80219.54,0.0,0.08401,8e-05,10.85322]
[1778243762716,27.93,80215.12,0.0,0.08366,8e-05,10.81885]
[1778243768792,27.93,80216.55,0.0,0.08376,8e-05,10.82908]
[1778243774072,27.93,80225.64,0.0,0.08448,8e-05,10.9004]
[1778243779107,27.93,80231.72,0.0,0.08497,8e-05,10.94796]
[1778243784141,27.93,80238.37,0.0,0.08549,8e-05,10.99974]
[1778243789175,27.93,80233.99,0.0,0.08515,8e-05,10.96546]
[1778243794213,27.93,80240.68,0.0,0.08565,8e-05,11.01353]
[1778243799251,27.93,80240.62,0.0,0.08564,8e-05,11.01259]
[1778243800811,27.93,80240.62,0.0,0.08564,8e-05,11.01259]
[1778243800817,27.93,80242.09,0.0,0.08575,8e-05,11.02388]
[1778243805989,27.93,80243.55,0.0,0.08587,8e-05,11.03495]
[1778243806020,27.93,80244.66,0.0,0.08595,8e-05,11.0434]
[1778243806945,27.93,80244.66,0.0,0.08595,8e-05,11.0434]
[1778243806984,27.93,80244.2,0.0,0.08592,8e-05,11.03968]
[1778243810283,27.93,80245.94,0.0,0.08605,8e-05,11.05303]
[1778243810372,27.93,80247.79,0.0,0.0862,8e-05,11.06735]
[1778243816370,27.92,80254.85,0.0,0.08675,8e-05,11.1214]
[1778243821235,27.92,80254.54,0.0,0.08672,8e-05,11.11801]
[1778243821968,27.92,80254.28,0.0,0.08669,8e-05,11.11549]
[1778243827016,27.92,80251.49,0.0,0.08645,8e-05,11.09249]
[1778243830252,27.92,80254.33,0.0,0.08668,8e-05,11.11432]
[1778243830468,27.92,80257.81,0.0,0.08696,8e-05,11.14137]
[1778243832236,27.92,80260.91,0.0,0.0872,8e-05,11.16544]
[1778243833050,27.92,80264.33,0.0,0.08747,8e-05,11.19169]
[1778243833678,27.92,80264.33,0.0,0.08747,8e-05,11.19169]
[1778243833740,27.92,80264.03,0.0,0.08744,8e-05,11.18898]
[1778243834471,27.92,80264.03,0.0,0.08744,8e-05,11.18898]
[1778243834495,27.92,80264.03,0.0,0.08744,8e-05,11.18898]
[1778243835285,27.92,80264.03,0.0,0.08744,8e-05,11.18898]
[1778243835502,27.92,80263.87,0.0,0.08743,8e-05,11.18738]
[1778243839635,27.92,80255.44,0.0,0.08674,8e-05,11.12019]
[1778243839680,27.92,80254.56,0.0,0.08666,8e-05,11.11273]
[1778243841947,27.92,80254.56,0.0,0.08666,8e-05,11.11273]
[1778243843545,27.92,80251.93,0.0,0.08645,8e-05,11.0917]
[1778243843606,27.91,80220.67,0.0,0.08396,8e-05,10.84713]
[1778243844235,27.91,80220.67,0.0,0.08396,8e-05,10.84713]
[1778243846775,27.91,80216.46,0.0,0.08362,8e-05,10.81403]
[1778243852620,27.91,80202.24,0.0,0.08246,8e-05,10.69803]
[1778243857657,27.91,80200.01,0.0,0.08229,8e-05,10.68041]
[1778243862692,27.91,80196.11,0.0,0.08198,8e-05,10.65015]
[1778243863534,27.91,80196.11,0.0,0.08198,8e-05,10.65015]
[1778243863699,27.91,80195.6,0.0,0.08194,8e-05,10.64621]
[1778243868735,27.91,80197.1,0.0,0.08206,8e-05,10.65763]
[1778243873769,27.91,80200.89,0.0,0.08235,8e-05,10.6866]
[1778243878804,27.91,80199.6,0.0,0.08223,8e-05,10.6746]
[1778243879529,27.91,80199.6,0.0,0.08223,8e-05,10.6746]
[1778243879811,27.91,80199.54,0.0,0.08222,8e-05,10.67349]
[1778243881595,27.9,80200.92,0.0,0.08232,8e-05,10.68347]
[1778243882646,27.9,80201.32,0.0,0.08234,8e-05,10.68589]
[1778243883347,27.9,80204.28,0.0,0.08257,8e-05,10.70866]
[1778243885119,27.9,80206.5,0.0,0.08274,8e-05,10.7257]
[1778243892158,27.9,80199.65,0.0,0.0822,8e-05,10.67248]
[1778243896056,27.9,80198.84,0.0,0.08214,8e-05,10.66623]
[1778243896122,27.9,80199.9,0.0,0.08222,8e-05,10.67438]
[1778243901969,27.9,80201.76,0.0,0.08237,8e-05,10.68857]
[1778243907003,27.9,80199.69,0.0,0.0822,8e-05,10.67246]
[1778243912041,27.9,80194.19,0.0,0.08175,8e-05,10.62579]
[1778243913410,27.9,80195.52,0.0,0.08185,8e-05,10.63542]
[1778243914055,27.9,80198.63,0.0,0.08208,8e-05,10.65872]
[1778243919091,27.9,80198.87,0.0,0.08209,8e-05,10.65981]
[1778243921626,27.9,80198.38,0.0,0.08205,8e-05,10.65601]
[1778243922411,27.9,80198.03,0.0,0.08202,8e-05,10.65327]
[1778243923636,27.9,80203.3,0.0,0.08243,8e-05,10.6938]
[1778243923665,27.9,80203.3,0.0,0.08243,8e-05,10.6938]
[1778243924126,27.9,80213.77,0.0,0.08324,8e-05,10.77451]
[1778243925076,27.9,80213.77,0.0,0.08324,8e-05,10.77451]
[1778243925085,27.9,80213.77,0.0,0.08324,8e-05,10.77451]
[1778243925151,27.9,80218.05,0.0,0.08358,8e-05,10.80743]
[1778243929787,27.9,80219.21,0.0,0.08366,8e-05,10.81547]
[1778243930169,27.9,80219.5,0.0,0.08368,8e-05,10.81749]
[1778243935661,27.9,80223.4,0.0,0.08398,8e-05,10.84677]
[1778243935736,27.9,80233.31,0.0,0.08475,8e-05,10.92324]
[1778243941053,27.89,80237.86,0.0,0.0851,8e-05,10.95706]
[1778243946279,27.89,80230.43,0.0,0.08448,8e-05,10.89709]
[1778243948266,27.89,80229.3,0.0,0.08439,8e-05,10.88799]
[1778243949640,27.89,80228.98,0.0,0.08436,8e-05,10.88521]
[1778243952422,27.89,80228.14,0.0,0.08429,8e-05,10.87783]
[1778243952799,27.89,80228.14,0.0,0.08429,8e-05,10.87783]
[1778243953016,27.89,80227.55,0.0,0.08423,8e-05,10.87246]
[1778243953766,27.89,80227.55,0.0,0.08423,8e-05,10.87246]
[1778243953826,27.89,80217.49,0.0,0.08344,8e-05,10.79445]
[1778243955196,27.89,80217.49,0.0,0.08344,8e-05,10.79445]
[1778243955345,27.89,80208.23,0.0,0.08272,8e-05,10.72273]
[1778243960379,27.89,80202.14,0.0,0.08223,8e-05,10.67444]
[1778243965415,27.89,80197.82,0.0,0.0819,8e-05,10.64118]
[1778243970450,27.88,80194.36,0.0,0.08161,8e-05,10.61218]
[1778243973471,27.88,80187.41,0.0,0.08103,8e-05,10.55319]
[1778243978513,27.88,80187.11,0.0,0.08098,8e-05,10.5482]
[1778243980711,27.88,80189.75,0.0,0.08118,8e-05,10.56787]
[1778243980727,27.87,80191.68,0.0,0.08132,8e-05,10.58209]
[1778243986571,27.87,80195.18,0.0,0.08156,8e-05,10.6059]
[1778243991604,27.87,80197.89,0.0,0.08176,8e-05,10.62641]
[1778243993452,27.87,80198.43,0.0,0.0818,8e-05,10.6305]
[1778243999105,27.87,80200.4,0.0,0.08195,8e-05,10.64511]
[1778244000170,27.87,80199.16,0.0,0.08185,8e-05,10.63531]
[1778244001381,27.87,80198.7,0.0,0.08182,8e-05,10.63164]
[1778244003369,27.87,80195.97,0.0,0.0816,8e-05,10.61039]
[1778244007574,27.87,80191.95,0.0,0.08129,8e-05,10.57915]
[1778244007615,27.87,80191.95,0.0,0.08129,8e-05,10.57915]
[1778244009330,27.87,80196.17,0.0,0.08161,8e-05,10.61138]
[1778244014766,27.87,80205.06,0.0,0.08229,8e-05,10.6788]
[1778244015573,27.87,80205.06,0.0,0.08229,8e-05,10.6788]
[1778244017093,27.87,80206.38,0.0,0.08239,8e-05,10.68878]
[1778244022399,27.86,80208.57,0.0,0.08254,8e-05,10.70417]
[1778244023295,27.86,80209.55,0.0,0.08262,8e-05,10.71174]
[1778244025455,27.86,80210.18,0.0,0.08266,8e-05,10.7159]
[1778244030878,27.86,80215.13,0.0,0.08303,8e-05,10.75265]
[1778244031582,27.86,80215.13,0.0,0.08303,8e-05,10.75265]
[1778244036921,27.86,80219.07,0.0,0.0833,8e-05,10.77761]
[1778244038492,27.86,80220.1,0.0,0.08337,8e-05,10.78529]
[1778244042010,27.86,80222.29,0.0,0.08354,8e-05,10.80132]
[1778244042876,27.86,80224.3,0.0,0.08369,8e-05,10.81659]
[1778244047998,27.85,80226.27,0.0,0.08382,8e-05,10.82987]
[1778244050668,27.85,80228.53,0.0,0.084,8e-05,10.84674]
[1778244054349,27.85,80232.36,0.0,0.08428,8e-05,10.87512]
[1778244060104,27.85,80235.84,0.0,0.08453,8e-05,10.89947]
[1778244065126,27.85,80232.25,0.0,0.08422,8e-05,10.86927]
[1778244066474,27.84,80231.84,0.0,0.08419,8e-05,10.86563]
[1778244072175,27.84,80222.74,0.0,0.08345,8e-05,10.7927]
[1778244077181,27.84,80226.56,0.0,0.08373,8e-05,10.8208]
[1778244077700,27.84,80223.23,0.0,0.08347,8e-05,10.79457]
[1778244077708,27.84,80223.23,0.0,0.08347,8e-05,10.79457]
[1778244078219,27.84,80223.23,0.0,0.08346,8e-05,10.7942]
[1778244078387,27.84,80223.23,0.0,0.08346,8e-05,10.7942]
[1778244079216,27.84,80223.23,0.0,0.08346,8e-05,10.7942]
[1778244081230,27.84,80223.83,0.0,0.0835,8e-05,10.79814]
[1778244081331,27.84,80224.29,0.0,0.08353,8e-05,10.80135]
[1778244087278,27.83,80221.36,0.0,0.08324,8e-05,10.77286]
[1778244092313,27.82,80215.86,0.0,0.08274,8e-05,10.72206]
[1778244092789,27.82,80215.86,0.0,0.08274,8e-05,10.72206]
[1778244093329,27.82,80214.23,0.0,0.08261,8e-05,10.70864]
[1778244098359,27.82,80208.83,0.0,0.08215,8e-05,10.66322]
[1778244099332,27.82,80208.83,0.0,0.08215,8e-05,10.66322]
[1778244099364,27.82,80208.62,0.0,0.08213,8e-05,10.66085]
[1778244104400,27.81,80207.91,0.0,0.08203,8e-05,10.65161]
[1778244111219,27.81,80210.0,0.0,0.08214,8e-05,10.66267]
[1778244116486,27.8,80215.21,0.0,0.08251,8e-05,10.6994]
[1778244120178,27.8,80219.62,0.0,0.08285,8e-05,10.73326]
[1778244120190,27.8,80219.01,0.0,0.0828,8e-05,10.72817]
[1778244122206,27.8,80215.51,0.0,0.08253,8e-05,10.70091]
[1778244127561,27.8,80209.77,0.0,0.08206,8e-05,10.65429]
[1778244133604,27.79,80211.6,0.0,0.08219,8e-05,10.66731]
[1778244138640,27.79,80213.94,0.0,0.08233,8e-05,10.68181]
[1778244143675,27.79,80213.39,0.0,0.08225,8e-05,10.67391]
[1778244149716,27.78,80209.02,0.0,0.08187,8e-05,10.63586]
[1778244154752,27.77,80217.41,0.0,0.08246,8e-05,10.69313]
[1778244155531,27.77,80217.41,0.0,0.08246,8e-05,10.69313]
[1778244155759,27.77,80218.38,0.0,0.08253,8e-05,10.69982]
[1778244159111,27.77,80219.87,0.0,0.08263,8e-05,10.70968]
[1778244159145,27.77,80219.6,0.0,0.08259,8e-05,10.70653]
[1778244164821,27.77,80219.12,0.0,0.08253,8e-05,10.70045]
[1778244169856,27.76,80220.06,0.0,0.08257,8e-05,10.70474]
[1778244170463,27.76,80220.06,0.0,0.08257,8e-05,10.70474]
[1778244170863,27.76,80223.94,0.0,0.08287,8e-05,10.73396]
[1778244173885,27.76,80233.44,0.0,0.0836,8e-05,10.80619]
[1778244178799,27.76,80231.57,0.0,0.08344,8e-05,10.7902]
[1778244178919,27.76,80231.26,0.0,0.08341,8e-05,10.78743]
[1778244179568,27.76,80231.26,0.0,0.08341,8e-05,10.78743]
[1778244180294,27.76,80231.26,0.0,0.08341,8e-05,10.78743]
[1778244186096,27.75,80231.2,0.0,0.08338,8e-05,10.78476]
[1778244194024,27.75,80233.7,0.0,0.08353,8e-05,10.79994]
[1778244195984,27.75,80233.97,0.0,0.08355,8e-05,10.80167]
[1778244195987,27.75,80233.97,0.0,0.08355,8e-05,10.80167]
[1778244198084,27.75,80222.3,0.0,0.08261,8e-05,10.70869]
[1778244205101,27.74,80222.78,0.0,0.08259,8e-05,10.70646]
[1778244205873,27.74,80222.78,0.0,0.08259,8e-05,10.70646]
[1778244206322,27.74,80223.77,0.0,0.08266,8e-05,10.71332]
[1778244208285,27.74,80223.62,0.0,0.08264,8e-05,10.71133]
[1778244213911,27.73,80209.87,0.0,0.08151,8e-05,10.59809]
[1778244216635,27.73,80208.33,0.0,0.08136,8e-05,10.58287]
[1778244217186,27.73,80208.55,0.0,0.08137,8e-05,10.5839]
[1778244218210,27.73,80208.55,0.0,0.08137,8e-05,10.5839]
[1778244218223,27.73,80224.25,0.0,0.08259,8e-05,10.70528]
[1778244220072,27.73,80224.25,0.0,0.08259,8e-05,10.70515]
[1778244220206,27.73,80228.1,0.0,0.08289,8e-05,10.7348]
[1778244225241,27.72,80229.27,0.0,0.08296,8e-05,10.74255]
[1778244227103,27.72,80228.9,0.0,0.08293,8e-05,10.73941]
[1778244227261,27.72,80227.02,0.0,0.08278,8e-05,10.72455]
[1778244228262,27.72,80227.02,0.0,0.08278,8e-05,10.72455]
[1778244231617,27.72,80221.8,0.0,0.08236,8e-05,10.68266]
[1778244232294,27.72,80222.78,0.0,0.08243,8e-05,10.68946]
[1778244235691,27.72,80229.53,0.0,0.08294,8e-05,10.74054]
[1778244236096,27.72,80229.53,0.0,0.08294,8e-05,10.74054]
[1778244242364,27.72,80229.98,0.0,0.08296,8e-05,10.74205]
[1778244247401,27.71,80229.05,0.0,0.08285,8e-05,10.7315]
[1778244252435,27.71,80229.86,0.0,0.08287,8e-05,10.73317]
[1778244257469,27.7,80225.95,0.0,0.08251,8e-05,10.69828]
[1778244262504,27.69,80223.04,0.0,0.08224,8e-05,10.67138]
[1778244267539,27.69,80223.29,0.0,0.08222,8e-05,10.66914]
[1778244272574,27.68,80222.34,0.0,0.08208,8e-05,10.65372]
[1778244277609,27.68,80221.96,0.0,0.08201,8e-05,10.64675]
[1778244281804,27.67,80221.44,0.0,0.08194,8e-05,10.64032]
[1778244281940,27.67,80221.44,0.0,0.08194,8e-05,10.64032]
[1778244282285,27.67,80221.44,0.0,0.08194,8e-05,10.64032]
[1778244282360,27.67,80221.44,0.0,0.08194,8e-05,10.64032]
[1778244283152,27.67,80212.52,0.0,0.08123,8e-05,10.56912]
[1778244284013,27.67,80209.64,0.0,0.081,8e-05,10.54689]
[1778244284114,27.67,80207.0,0.0,0.08079,8e-05,10.52591]
[1778244288082,27.67,80204.36,0.0,0.08058,8e-05,10.50439]
[1778244293726,27.66,80199.97,0.0,0.0802,8e-05,10.46654]
[1778244298760,27.66,80199.21,0.0,0.08011,8e-05,10.45777]
[1778244304253,27.66,80196.49,0.0,0.07988,8e-05,10.43398]
[1778244309838,27.65,80183.23,0.0,0.07879,8e-05,10.32507]
[1778244312909,27.64,80182.83,0.0,0.07874,8e-05,10.32013]
[1778244315772,27.64,80169.56,0.0,0.07772,7e-05,10.21625]
[1778244320915,27.63,80173.94,0.0,0.078,8e-05,10.24505]
[1778244325950,27.63,80173.88,0.0,0.07796,8e-05,10.24083]
[1778244330984,27.62,80176.02,0.0,0.07808,8e-05,10.25351]
[1778244335013,27.62,80165.32,0.0,0.07723,7e-05,10.1655]
[1778244336126,27.62,80165.32,0.0,0.07723,7e-05,10.1655]
[1778244336486,27.62,80151.96,0.0,0.07622,7e-05,10.06284]
[1778244337296,27.62,80151.96,0.0,0.07622,7e-05,10.06284]
[1778244337319,27.62,80144.78,0.0,0.07569,7e-05,10.0087]
[1778244340594,27.62,80145.32,0.0,0.07572,7e-05,10.01212]
[1778244340431,27.62,80133.12,0.0,0.07483,7e-05,9.92014]
[1778244341388,27.62,80133.12,0.0,0.07483,7e-05,9.92014]
[1778244342807,27.62,80129.49,0.0,0.07456,7e-05,9.89264]
[1778244343524,27.62,80129.49,0.0,0.07456,7e-05,9.89264]
[1778244343538,27.62,80145.34,0.0,0.07572,7e-05,10.01133]
[1778244346564,27.62,80145.91,0.0,0.07575,7e-05,10.01504]
[1778244347108,27.61,80146.24,0.0,0.07577,7e-05,10.01686]
[1778244348066,27.61,80146.24,0.0,0.07577,7e-05,10.01686]
[1778244348130,27.61,80147.72,0.0,0.07588,7e-05,10.02768]
[1778244349355,27.61,80147.72,0.0,0.07588,7e-05,10.02768]
[1778244349436,27.61,80150.2,0.0,0.07606,7e-05,10.04604]
[1778244354554,27.61,80157.86,0.0,0.07661,7e-05,10.10234]
[1778244360201,27.61,80160.44,0.0,0.07677,7e-05,10.11864]
[1778244365236,27.6,80160.34,0.0,0.07674,7e-05,10.11559]
[1778244369454,27.6,80159.68,0.0,0.07667,7e-05,10.10916]
[1778244369473,27.6,80160.52,0.0,0.07673,7e-05,10.11506]
[1778244375382,27.6,80167.42,0.0,0.07722,7e-05,10.16482]
[1778244380440,27.6,80167.75,0.0,0.07722,7e-05,10.1646]
[1778244386382,27.59,80169.76,0.0,0.07733,7e-05,10.17592]
[1778244388970,27.59,80167.69,0.0,0.07716,7e-05,10.15908]
[1778244389403,27.59,80162.42,0.0,0.07676,7e-05,10.11857]
[1778244394439,27.58,80164.86,0.0,0.0769,7e-05,10.13094]
[1778244399474,27.58,80170.37,0.0,0.07728,7e-05,10.17019]
[1778244404510,27.58,80173.15,0.0,0.07746,7e-05,10.1887]
[1778244409544,27.57,80173.76,0.0,0.07748,7e-05,10.1907]
[1778244412854,27.57,80174.3,0.0,0.07751,7e-05,10.19325]
[1778244413571,27.57,80174.47,0.0,0.07751,7e-05,10.19403]
[1778244416595,27.57,80183.91,0.0,0.07821,8e-05,10.26431]
[1778244421629,27.57,80182.37,0.0,0.07806,8e-05,10.24956]
[1778244424464,27.56,80182.12,0.0,0.07803,8e-05,10.2465]
[1778244424651,27.56,80181.97,0.0,0.07801,8e-05,10.24479]
[1778244425398,27.56,80181.97,0.0,0.07801,8e-05,10.24479]
[1778244425658,27.56,80179.68,0.0,0.07784,8e-05,10.22674]
[1778244426299,27.56,80179.68,0.0,0.07784,8e-05,10.22674]
[1778244426664,27.56,80177.5,0.0,0.07767,8e-05,10.20958]
[1778244431700,27.56,80175.73,0.0,0.07751,7e-05,10.19368]
[1778244434545,27.56,80175.56,0.0,0.07749,7e-05,10.19143]
[1778244434722,27.56,80175.57,0.0,0.07748,7e-05,10.19103]
[1778244439756,27.55,80171.89,0.0,0.07718,7e-05,10.16069]
[1778244443848,27.55,80174.94,0.0,0.07739,7e-05,10.18216]
[1778244443857,27.55,80174.9,0.0,0.07739,7e-05,10.18185]
[1778244449825,27.55,80181.75,0.0,0.07788,8e-05,10.23109]
[1778244453962,27.54,80181.52,0.0,0.07781,8e-05,10.22338]
[1778244454032,27.54,80181.69,0.0,0.07782,8e-05,10.22467]
[1778244456983,27.54,80194.31,0.0,0.07876,8e-05,10.31959]
[1778244459884,27.54,80187.12,0.0,0.0782,8e-05,10.26254]
[1778244462136,27.54,80181.69,0.0,0.07778,8e-05,10.21995]
[1778244462222,27.54,80176.2,0.0,0.07736,7e-05,10.17763]
[1778244467226,27.54,80167.87,0.0,0.07672,7e-05,10.11252]
[1778244473754,27.53,80178.67,0.0,0.0775,8e-05,10.19214]
[1778244476932,27.53,80178.07,0.0,0.07745,8e-05,10.18665]
[1778244477051,27.53,80179.45,0.0,0.07755,8e-05,10.19672]
[1778244481378,27.53,80187.45,0.0,0.07813,8e-05,10.25628]
[1778244481429,27.53,80181.81,0.0,0.0777,8e-05,10.21213]
[1778244487121,27.52,80174.21,0.0,0.07711,7e-05,10.1521]
[1778244492156,27.52,80172.15,0.0,0.07693,7e-05,10.13455]
[1778244497190,27.52,80175.4,0.0,0.07716,7e-05,10.15728]
[1778244502226,27.52,80170.39,0.0,0.07676,7e-05,10.11717]
[1778244505517,27.52,80167.12,0.0,0.07651,7e-05,10.09163]
[1778244505584,27.51,80157.85,0.0,0.07582,7e-05,10.02073]
[1778244511293,27.51,80159.23,0.0,0.07588,7e-05,10.02603]
[1778244514310,27.51,80147.68,0.0,0.07503,7e-05,9.93837]
[1778244518386,27.51,80152.6,0.0,0.07539,7e-05,9.97528]
[1778244518547,27.51,80153.53,0.0,0.07545,7e-05,9.98219]
[1778244524381,27.51,80157.66,0.0,0.07575,7e-05,10.01245]
[1778244525094,27.51,80157.66,0.0,0.07575,7e-05,10.01245]
[1778244525386,27.51,80157.5,0.0,0.07574,7e-05,10.01106]
[1778244529414,27.51,80146.79,0.0,0.07494,7e-05,9.92963]
[1778244530422,27.51,80136.98,0.0,0.07422,7e-05,9.85586]
[1778244535456,27.51,80133.1,0.0,0.07395,7e-05,9.82704]
[1778244540492,27.51,80125.13,0.0,0.07337,7e-05,9.76774]
[1778244545250,27.51,80123.42,0.0,0.07325,7e-05,9.75559]
[1778244545527,27.51,80122.21,0.0,0.07317,7e-05,9.74668]
[1778244547316,27.51,80124.46,0.0,0.07333,7e-05,9.76358]
[1778244547541,27.51,80130.06,0.0,0.07374,7e-05,9.80551]
[1778244552576,27.51,80124.34,0.0,0.07333,7e-05,9.76298]
[1778244554599,27.51,80112.57,0.0,0.07248,7e-05,9.67556]
[1778244558859,27.51,80105.08,0.0,0.07196,7e-05,9.62073]
[1778244559856,27.51,80105.32,0.0,0.07198,7e-05,9.62279]
[1778244569697,27.52,80104.06,0.0,0.07191,7e-05,9.61629]
[1778244571173,27.52,80103.73,0.0,0.07189,7e-05,9.61413]
[1778244576746,27.52,80097.69,0.0,0.07146,7e-05,9.56772]
[1778244581782,27.52,80087.93,0.0,0.07079,7e-05,9.49709]
[1778244585891,27.52,80081.91,0.0,0.07036,7e-05,9.4523]
[1778244589130,27.52,80088.45,0.0,0.07081,7e-05,9.49975]
[1778244594816,27.52,80080.85,0.0,0.07029,7e-05,9.4453]
[1778244595282,27.52,80076.25,0.0,0.06997,7e-05,9.41155]
[1778244595881,27.52,80077.02,0.0,0.07002,7e-05,9.41716]
[1778244600918,27.52,80073.27,0.0,0.06977,7e-05,9.39009]
[1778244601781,27.52,80073.27,0.0,0.06977,7e-05,9.39009]
[1778244601922,27.52,80071.66,0.0,0.06966,7e-05,9.37844]
[1778244605077,27.52,80077.52,0.0,0.07006,7e-05,9.42046]
[1778244605514,27.52,80077.52,0.0,0.07006,7e-05,9.42046]
[1778244605950,27.52,80077.1,0.0,0.07003,7e-05,9.41748]
[1778244607712,27.52,80076.47,0.0,0.06998,7e-05,9.41296]
[1778244607964,27.52,80076.62,0.0,0.07,7e-05,9.41415]
[1778244608466,27.52,80076.62,0.0,0.07,7e-05,9.41415]
[1778244608534,27.52,80076.75,0.0,0.07001,7e-05,9.41519]
[1778244609883,27.52,80076.75,0.0,0.07001,7e-05,9.41519]
[1778244611656,27.52,80074.8,0.0,0.06987,7e-05,9.401]
[1778244611706,27.52,80074.38,0.0,0.06984,7e-05,9.39814]
[1778244612263,27.52,80074.38,0.0,0.06984,7e-05,9.39814]
[1778244612464,27.52,80071.1,0.0,0.06962,7e-05,9.37418]
[1778244616025,27.52,80061.01,0.0,0.06891,7e-05,9.2996]
[1778244621060,27.52,80060.71,0.0,0.06887,7e-05,9.29559]
[1778244624309,27.52,80054.19,0.0,0.06842,7e-05,9.24754]
[1778244624739,27.52,80054.19,0.0,0.06842,7e-05,9.24754]
[1778244624965,27.52,80043.47,0.0,0.06769,7e-05,9.16987]
[1778244625477,27.52,80043.47,0.0,0.06769,7e-05,9.16987]
[1778244625480,27.52,80043.47,0.0,0.06769,7e-05,9.16987]
[1778244625818,27.52,80043.47,0.0,0.06769,7e-05,9.16987]
[1778244625917,27.52,80030.22,0.0,0.06679,7e-05,9.07455]
[1778244626099,27.52,80030.22,0.0,0.06679,7e-05,9.07455]
[1778244626532,27.52,80030.22,0.0,0.06679,7e-05,9.07455]
[1778244626736,27.52,80030.22,0.0,0.06679,7e-05,9.07455]
[1778244626800,27.52,80005.02,0.0,0.06511,7e-05,8.89471]
[1778244627785,27.52,80005.02,0.0,0.06511,7e-05,8.89471]
[1778244627800,27.52,79992.08,0.0,0.06427,7e-05,8.80349]
[1778244628253,27.52,79992.08,0.0,0.06427,7e-05,8.80349]
[1778244628345,27.52,79992.08,0.0,0.06427,7e-05,8.80349]
[1778244628390,27.52,79992.08,0.0,0.06427,7e-05,8.80349]
[1778244628434,27.52,79992.08,0.0,0.06427,7e-05,8.80349]
[1778244628535,27.52,80003.45,0.0,0.06502,7e-05,8.88433]
[1778244631408,27.52,80010.22,0.0,0.06547,7e-05,8.93297]
[1778244631675,27.52,80010.22,0.0,0.06547,7e-05,8.93297]
[1778244631741,27.52,80013.65,0.0,0.06567,7e-05,8.95391]
[1778244632201,27.52,80013.65,0.0,0.06567,7e-05,8.95391]
[1778244634268,27.52,80002.46,0.0,0.06494,7e-05,8.8749]
[1778244636290,27.52,80003.4,0.0,0.06501,7e-05,8.88223]
[1778244642217,27.52,80007.18,0.0,0.06528,7e-05,8.9112]
[1778244647253,27.53,80013.9,0.0,0.06573,7e-05,8.96015]
[1778244652862,27.53,80014.64,0.0,0.06579,7e-05,8.96633]
[1778244658339,27.53,80011.96,0.0,0.06563,7e-05,8.9487]
[1778244661941,27.53,80011.59,0.0,0.0656,7e-05,8.94629]
[1778244662127,27.53,80012.36,0.0,0.06566,7e-05,8.9522]
[1778244662949,27.53,80012.36,0.0,0.06566,7e-05,8.9522]
[1778244667072,27.53,80002.35,0.0,0.06501,7e-05,8.88263]
[1778244667403,27.53,80002.42,0.0,0.06502,7e-05,8.88345]
[1778244672438,27.53,79994.49,0.0,0.06452,7e-05,8.82938]
[1778244677332,27.54,80002.42,0.0,0.06505,7e-05,8.88705]
[1778244677475,27.54,80002.42,0.0,0.06506,7e-05,8.88744]
[1778244679374,27.54,80007.0,0.0,0.06536,7e-05,8.92026]
[1778244679380,27.54,80007.0,0.0,0.06536,7e-05,8.92026]
[1778244681405,27.54,80012.15,0.0,0.06571,7e-05,8.95738]
[1778244682436,27.54,80009.89,0.0,0.06556,7e-05,8.94153]
[1778244682661,27.54,80006.29,0.0,0.06533,7e-05,8.91621]
[1778244687523,27.54,80001.05,0.0,0.06499,7e-05,8.88025]
[1778244687551,27.54,80003.33,0.0,0.06515,7e-05,8.89675]
[1778244692578,27.54,80003.25,0.0,0.06513,7e-05,8.89409]
[1778244696524,27.54,80003.23,0.0,0.06514,7e-05,8.89495]
[1778244701641,27.55,80007.58,0.0,0.06544,7e-05,8.9278]
[1778244706905,27.55,80009.68,0.0,0.06559,7e-05,8.94373]
[1778244710168,27.55,80010.03,0.0,0.06563,7e-05,8.9472]
[1778244715740,27.55,80014.01,0.0,0.0659,7e-05,8.97658]
[1778244720775,27.55,80012.95,0.0,0.06583,7e-05,8.9696]
[1778244726087,27.55,80010.58,0.0,0.06568,7e-05,8.95312]
[1778244733183,27.55,80009.32,0.0,0.0656,7e-05,8.94485]
[1778244736847,27.55,80006.37,0.0,0.06541,7e-05,8.92417]
[1778244737237,27.55,80005.78,0.0,0.06537,7e-05,8.92008]
[1778244737825,27.55,80005.78,0.0,0.06537,7e-05,8.92008]
[1778244737946,27.55,80005.78,0.0,0.06537,7e-05,8.92008]
[1778244738554,27.55,80001.35,0.0,0.06508,7e-05,8.88878]
[1778244738588,27.55,80001.35,0.0,0.06508,7e-05,8.88878]
[1778244738903,27.55,80001.35,0.0,0.06508,7e-05,8.88878]
[1778244738997,27.55,80000.25,0.0,0.06501,7e-05,8.88111]
[1778244743005,27.55,80004.57,0.0,0.0653,7e-05,8.91218]
[1778244743017,27.55,80003.8,0.0,0.06525,7e-05,8.90684]
[1778244748972,27.56,80003.12,0.0,0.06521,7e-05,8.90281]
[1778244750886,27.56,80002.13,0.0,0.06515,7e-05,8.89592]
[1778244753001,27.56,79993.95,0.0,0.06459,7e-05,8.83487]
[1778244753277,27.56,79993.95,0.0,0.06459,7e-05,8.83487]
[1778244754008,27.56,79992.72,0.0,0.06451,7e-05,8.82643]
[1778244757387,27.56,79999.22,0.0,0.06495,7e-05,8.87313]
[1778244758037,27.56,80000.69,0.0,0.06505,7e-05,8.88374]
[1778244759396,27.56,79999.77,0.0,0.06499,7e-05,8.87742]
[1778244760050,27.56,79999.44,0.0,0.06497,7e-05,8.8753]
[1778244765085,27.56,79992.96,0.0,0.06455,7e-05,8.83069]
[1778244770119,27.56,80001.98,0.0,0.06516,7e-05,8.89593]
[1778244775888,27.56,79999.9,0.0,0.06504,7e-05,8.88254]
[1778244781197,27.57,80000.01,0.0,0.06505,7e-05,8.88444]
[1778244786087,27.57,80000.81,0.0,0.06511,7e-05,8.89098]
[1778244790189,27.57,80006.9,0.0,0.06552,7e-05,8.9349]
[1778244791108,27.57,80006.27,0.0,0.06548,7e-05,8.93054]
[1778244796308,27.57,80004.91,0.0,0.0654,7e-05,8.92141]
[1778244801340,27.57,80005.43,0.0,0.06544,7e-05,8.92552]
[1778244802528,27.57,80005.43,0.0,0.06544,7e-05,8.92552]
[1778244807695,27.57,80014.18,0.0,0.06602,7e-05,8.98777]
[1778244808017,27.57,80024.48,0.0,0.0667,7e-05,9.06123]
[1778244813426,27.57,80033.73,0.0,0.06729,7e-05,9.1226]
[1778244817964,27.57,80047.39,0.0,0.0682,7e-05,9.2199]
[1778244823495,27.56,80049.69,0.0,0.06834,7e-05,9.23418]
[1778244828529,27.56,80059.09,0.0,0.06896,7e-05,9.30015]
[1778244833564,27.56,80069.98,0.0,0.06969,7e-05,9.37664]
[1778244834217,27.56,80069.98,0.0,0.06969,7e-05,9.37664]
[1778244834571,27.56,80077.06,0.0,0.07017,7e-05,9.42771]
[1778244836427,27.55,80077.25,0.0,0.07018,7e-05,9.42845]
[1778244836599,27.55,80078.47,0.0,0.07026,7e-05,9.43673]
[1778244838119,27.55,80078.47,0.0,0.07026,7e-05,9.43673]
[1778244838159,27.55,80075.82,0.0,0.07007,7e-05,9.41669]
[1778244838929,27.55,80075.82,0.0,0.07007,7e-05,9.41669]
[1778244838987,27.55,80071.65,0.0,0.06977,7e-05,9.38558]
[1778244841399,27.55,80066.23,0.0,0.06939,7e-05,9.34546]
[1778244841629,27.55,80066.2,0.0,0.06938,7e-05,9.3442]
[1778244846072,27.55,80072.36,0.0,0.06979,7e-05,9.3876]
[1778244846155,27.55,80073.65,0.0,0.06987,7e-05,9.3965]
[1778244847476,27.55,80073.65,0.0,0.06987,7e-05,9.39598]
[1778244847672,27.55,80074.4,0.0,0.06992,7e-05,9.40094]
[1778244852705,27.54,80075.56,0.0,0.06997,7e-05,9.40677]
[1778244857739,27.54,80078.44,0.0,0.07015,7e-05,9.42526]
[1778244862774,27.54,80079.25,0.0,0.07018,7e-05,9.42867]
[1778244863400,27.54,80079.25,0.0,0.07018,7e-05,9.42867]
[1778244864117,27.54,80079.25,0.0,0.07018,7e-05,9.42867]
[1778244865613,27.53,80081.06,0.0,0.0703,7e-05,9.44143]
[1778244865793,27.53,80081.06,0.0,0.07029,7e-05,9.44043]
[1778244870830,27.53,80082.86,0.0,0.07039,7e-05,9.45119]
[1778244872152,27.53,80082.86,0.0,0.07039,7e-05,9.45119]
[1778244872175,27.53,80084.22,0.0,0.07046,7e-05,9.45692]
[1778244872729,27.53,80084.22,0.0,0.07046,7e-05,9.45692]
[1778244872846,27.53,80084.22,0.0,0.07045,7e-05,9.45644]
[1778244874409,27.53,80086.24,0.0,0.07059,7e-05,9.47079]
[1778244874858,27.53,80089.97,0.0,0.07085,7e-05,9.4977]
[1778244880083,27.52,80092.27,0.0,0.07099,7e-05,9.51248]
[1778244883157,27.52,80096.58,0.0,0.07127,7e-05,9.54249]
[1778244883211,27.52,80099.09,0.0,0.07145,7e-05,9.56041]
[1778244888052,27.52,80101.22,0.0,0.07157,7e-05,9.57363]
[1778244888054,27.52,80102.35,0.0,0.07165,7e-05,9.58132]
[1778244893231,27.52,80106.62,0.0,0.07194,7e-05,9.61208]
[1778244899382,27.52,80108.61,0.0,0.07208,7e-05,9.6268]
[1778244904861,27.51,80107.26,0.0,0.07196,7e-05,9.61413]
[1778244905076,27.51,80102.95,0.0,0.07165,7e-05,9.58145]
[1778244905570,27.51,80102.95,0.0,0.07165,7e-05,9.58145]
[1778244906227,27.51,80097.36,0.0,0.07124,7e-05,9.53944]
[1778244912123,27.51,80104.03,0.0,0.07169,7e-05,9.58647]
[1778244915367,27.51,80107.19,0.0,0.07191,7e-05,9.60945]
[1778244916175,27.51,80108.21,0.0,0.07198,7e-05,9.61683]
[1778244919452,27.51,80110.21,0.0,0.07212,7e-05,9.63105]
[1778244919538,27.51,80110.21,0.0,0.07212,7e-05,9.63105]
[1778244926220,27.51,80112.17,0.0,0.07226,7e-05,9.64534]
[1778244931256,27.51,80111.32,0.0,0.07219,7e-05,9.63674]
[1778244937017,27.51,80110.13,0.0,0.07213,7e-05,9.63052]
[1778244942161,27.51,80109.73,0.0,0.07211,7e-05,9.62884]
[1778244947369,27.52,80108.76,0.0,0.07207,7e-05,9.62482]
[1778244950079,27.52,80109.75,0.0,0.07215,7e-05,9.63261]
[1778244951541,27.52,80110.07,0.0,0.07218,7e-05,9.63585]
[1778244957159,27.52,80109.25,0.0,0.07214,7e-05,9.63204]
[1778244962473,27.52,80107.52,0.0,0.07204,7e-05,9.62129]
[1778244967509,27.53,80114.91,0.0,0.07259,7e-05,9.67809]
[1778244972544,27.53,80116.51,0.0,0.07272,7e-05,9.69152]
[1778244977580,27.53,80116.84,0.0,0.07275,7e-05,9.69539]
[1778244982620,27.53,80122.84,0.0,0.0732,7e-05,9.74136]
[1778244985029,27.53,80126.65,0.0,0.07348,7e-05,9.76996]
[1778244990676,27.53,80128.13,0.0,0.07359,7e-05,9.78194]
[1778244995871,27.54,80127.8,0.0,0.07355,7e-05,9.77658]
[1778245000312,27.54,80133.63,0.0,0.07398,7e-05,9.82086]
[1778245001368,27.54,80135.12,0.0,0.07409,7e-05,9.83217]
[1778245004726,27.54,80134.31,0.0,0.07403,7e-05,9.82599]
[1778245010396,27.54,80127.41,0.0,0.07354,7e-05,9.77538]
[1778245011144,27.54,80127.41,0.0,0.07354,7e-05,9.77538]
[1778245016858,27.54,80119.2,0.0,0.07295,7e-05,9.71475]
[1778245021894,27.54,80118.46,0.0,0.0729,7e-05,9.70963]
[1778245023185,27.54,80118.46,0.0,0.0729,7e-05,9.70963]
[1778245029949,27.54,80120.08,0.0,0.07303,7e-05,9.72302]
[1778245034985,27.54,80119.91,0.0,0.07303,7e-05,9.72257]
[1778245040023,27.54,80118.33,0.0,0.07292,7e-05,9.71161]
[1778245045056,27.54,80117.87,0.0,0.0729,7e-05,9.70898]
[1778245051099,27.55,80116.97,0.0,0.07282,7e-05,9.69946]
[1778245056135,27.55,80116.19,0.0,0.07277,7e-05,9.69452]
[1778245064193,27.55,80115.72,0.0,0.07275,7e-05,9.69246]
[1778245070237,27.55,80114.93,0.0,0.07271,7e-05,9.68769]
[1778245075273,27.55,80116.77,0.0,0.07285,7e-05,9.70226]
[1778245082666,27.55,80116.43,0.0,0.07283,7e-05,9.70015]
[1778245088365,27.55,80111.79,0.0,0.07251,7e-05,9.66731]
[1778245094407,27.56,80112.24,0.0,0.07255,7e-05,9.67193]
[1778245099046,27.56,80107.22,0.0,0.07221,7e-05,9.63564]
[1778245103469,27.56,80092.72,0.0,0.07119,7e-05,9.52962]
[1778245109032,27.56,80087.14,0.0,0.07078,7e-05,9.48751]
[1778245115555,27.56,80088.98,0.0,0.07088,7e-05,9.49618]
[1778245117448,27.56,80088.98,0.0,0.07088,7e-05,9.49618]
[1778245118710,27.55,80088.89,0.0,0.07087,7e-05,9.49508]
[1778245124618,27.55,80093.77,0.0,0.0712,7e-05,9.53003]
[1778245126340,27.55,80093.77,0.0,0.0712,7e-05,9.53003]
[1778245126617,27.55,80090.15,0.0,0.07094,7e-05,9.50301]
[1778245130138,27.55,80083.68,0.0,0.07049,7e-05,9.45526]
[1778245130422,27.55,80083.68,0.0,0.07049,7e-05,9.45526]
[1778245130424,27.55,80083.68,0.0,0.07049,7e-05,9.45526]
[1778245130501,27.55,80082.81,0.0,0.07043,7e-05,9.44877]
[1778245131077,27.55,80082.81,0.0,0.07043,7e-05,9.44877]
[1778245132919,27.55,80076.39,0.0,0.06998,7e-05,9.40175]
[1778245133220,27.55,80050.11,0.0,0.06816,7e-05,9.21041]
[1778245134525,27.55,80031.22,0.0,0.06688,7e-05,9.0741]
[1778245135153,27.55,80031.22,0.0,0.06688,7e-05,9.0741]
[1778245135292,27.55,80017.4,0.0,0.06596,7e-05,8.97533]
[1778245135770,27.55,80017.4,0.0,0.06596,7e-05,8.97533]
[1778245136532,27.55,80021.74,0.0,0.06625,7e-05,9.00628]
[1778245136642,27.55,80021.74,0.0,0.06625,7e-05,9.00628]
[1778245137506,27.55,80021.74,0.0,0.06625,7e-05,9.00628]
[1778245142780,27.55,80022.35,0.0,0.06629,7e-05,9.01092]
[1778245148491,27.55,80009.32,0.0,0.06543,7e-05,8.91872]
[1778245153824,27.55,80007.66,0.0,0.06533,7e-05,8.908]
[1778245158859,27.56,80010.18,0.0,0.06551,7e-05,8.92693]
[1778245163895,27.56,80008.9,0.0,0.06543,7e-05,8.91881]
[1778245165445,27.56,80008.9,0.0,0.06543,7e-05,8.91881]
[1778245165861,27.56,80013.77,0.0,0.06576,7e-05,8.95381]
[1778245166294,27.56,80013.77,0.0,0.06576,7e-05,8.95381]
[1778245166941,27.56,80010.91,0.0,0.06557,7e-05,8.93362]
[1778245167289,27.56,80010.91,0.0,0.06557,7e-05,8.93362]
[1778245167370,27.56,79992.24,0.0,0.06435,7e-05,8.80206]
[1778245167779,27.56,79992.24,0.0,0.06435,7e-05,8.80206]
[1778245167941,27.56,79992.24,0.0,0.06435,7e-05,8.80206]
[1778245168115,27.56,79992.24,0.0,0.06435,7e-05,8.80206]
[1778245168530,27.56,79992.24,0.0,0.06435,7e-05,8.80206]
[1778245168244,27.56,79966.61,0.0,0.06269,6e-05,8.62253]
[1778245168718,27.56,79966.61,0.0,0.06269,6e-05,8.62253]
[1778245169109,27.56,79966.61,0.0,0.06269,6e-05,8.62253]
[1778245172510,27.56,79985.22,0.0,0.06389,6e-05,8.75139]
[1778245172860,27.56,79985.22,0.0,0.06389,6e-05,8.75139]
[1778245173297,27.56,79985.22,0.0,0.06389,6e-05,8.75139]
[1778245173836,27.56,79989.34,0.0,0.06416,7e-05,8.78087]
[1778245179013,27.56,79991.34,0.0,0.06431,7e-05,8.79707]
[1778245181617,27.57,79991.58,0.0,0.06434,7e-05,8.7999]
[1778245183602,27.57,79993.12,0.0,0.06445,7e-05,8.81146]
[1778245184495,27.57,79993.44,0.0,0.06447,7e-05,8.81406]
[1778245188660,27.57,79995.5,0.0,0.06462,7e-05,8.82992]
[1778245189320,27.57,79995.5,0.0,0.06462,7e-05,8.82992]
[1778245189421,27.57,79998.04,0.0,0.06479,7e-05,8.84815]
[1778245194117,27.57,80011.71,0.0,0.0657,7e-05,8.94614]
[1778245199153,27.57,80014.54,0.0,0.06589,7e-05,8.96666]
[1778245204189,27.57,80017.84,0.0,0.06611,7e-05,8.99045]
[1778245206204,27.57,80008.1,0.0,0.06547,7e-05,8.92131]
[1778245208012,27.57,80007.17,0.0,0.06541,7e-05,8.91486]
[1778245208217,27.57,80007.69,0.0,0.06544,7e-05,8.91871]
[1778245212296,27.57,80008.77,0.0,0.06552,7e-05,8.92687]
[1778245213538,27.57,80009.4,0.0,0.06556,7e-05,8.93151]
[1778245213599,27.57,80010.19,0.0,0.06562,7e-05,8.9373]
[1778245216409,27.57,80016.47,0.0,0.06604,7e-05,8.98229]
[1778245222312,27.58,80019.33,0.0,0.06623,7e-05,9.0031]
[1778245222550,27.58,80019.33,0.0,0.06623,7e-05,9.0031]
[1778245224587,27.58,80020.2,0.0,0.06629,7e-05,9.00944]
[1778245226389,27.58,80004.77,0.0,0.06527,7e-05,8.90009]
[1778245228718,27.58,80001.51,0.0,0.06506,7e-05,8.87752]
[1778245229535,27.58,80005.28,0.0,0.06531,7e-05,8.90449]
[1778245230752,27.58,80005.28,0.0,0.06531,7e-05,8.90476]
[1778245232790,27.58,80009.37,0.0,0.06556,7e-05,8.93047]
[1778245234844,27.58,80012.12,0.0,0.06575,7e-05,8.95033]
[1778245240996,27.58,80015.54,0.0,0.06598,7e-05,8.97527]
[1778245241496,27.58,80015.06,0.0,0.06595,7e-05,8.97194]
[1778245243038,27.58,80015.27,0.0,0.06596,7e-05,8.97353]
[1778245243587,27.58,80014.34,0.0,0.0659,7e-05,8.96701]
[1778245245098,27.58,80014.34,0.0,0.0659,7e-05,8.96711]
[1778245245103,27.58,80014.34,0.0,0.0659,7e-05,8.96711]
[1778245245384,27.58,80014.34,0.0,0.0659,7e-05,8.96711]
[1778245245523,27.58,80013.7,0.0,0.06586,7e-05,8.96266]
[1778245247133,27.58,80012.9,0.0,0.06581,7e-05,8.95707]
[1778245247140,27.58,80012.9,0.0,0.06581,7e-05,8.95707]
[1778245247537,27.58,80011.52,0.0,0.06572,7e-05,8.94734]
[1778245249183,27.58,80010.56,0.0,0.06566,7e-05,8.9406]
[1778245249191,27.58,80010.56,0.0,0.06566,7e-05,8.9406]
[1778245249551,27.58,80013.25,0.0,0.06584,7e-05,8.9598]
[1778245250636,27.58,80013.25,0.0,0.06584,7e-05,8.9598]
[1778245254356,27.58,80018.22,0.0,0.06617,7e-05,8.9951]
[1778245259622,27.58,80020.45,0.0,0.06631,7e-05,9.01015]
[1778245261517,27.58,80019.72,0.0,0.06626,7e-05,9.0048]
[1778245262470,27.58,80016.61,0.0,0.06605,7e-05,8.98248]
[1778245264522,27.58,80012.28,0.0,0.06576,7e-05,8.95144]
[1778245266312,27.58,80008.12,0.0,0.06548,7e-05,8.92175]
[1778245266672,27.58,80007.29,0.0,0.06543,7e-05,8.91581]
[1778245267634,27.58,80007.29,0.0,0.06543,7e-05,8.91581]
[1778245272713,27.58,79999.94,0.0,0.06494,7e-05,8.86374]
[1778245277749,27.58,79994.31,0.0,0.06457,7e-05,8.82413]
[1778245282783,27.58,79990.65,0.0,0.06434,7e-05,8.79868]
[1778245287818,27.58,79981.19,0.0,0.06373,6e-05,8.73291]
[1778245292854,27.58,79979.04,0.0,0.06358,6e-05,8.71545]
[1778245298413,27.58,79988.17,0.0,0.06418,7e-05,8.7807]
[1778245298417,27.58,79988.17,0.0,0.06418,7e-05,8.7807]
[1778245298444,27.58,79988.55,0.0,0.06421,7e-05,8.78354]
[1778245304564,27.58,79989.49,0.0,0.06428,7e-05,8.79082]
[1778245304622,27.58,79990.71,0.0,0.06436,7e-05,8.79967]
[1778245309668,27.58,79994.51,0.0,0.06461,7e-05,8.8269]
[1778245310398,27.58,79994.51,0.0,0.06461,7e-05,8.8269]
[1778245310555,27.58,79994.36,0.0,0.0646,7e-05,8.8259]
[1778245313610,27.58,80000.4,0.0,0.065,7e-05,8.86861]
[1778245314476,27.58,80000.29,0.0,0.06499,7e-05,8.86786]
[1778245319738,27.58,80008.94,0.0,0.06556,7e-05,8.92861]
[1778245323003,27.58,80011.12,0.0,0.0657,7e-05,8.94382]
[1778245326385,27.58,80009.63,0.0,0.06559,7e-05,8.9328]
[1778245327041,27.58,80015.35,0.0,0.06597,7e-05,8.97316]
[1778245327289,27.58,80034.92,0.0,0.06728,7e-05,9.11305]
[1778245328270,27.58,80034.92,0.0,0.06728,7e-05,9.11305]
[1778245328274,27.58,80048.47,0.0,0.06819,7e-05,9.20996]
[1778245333926,27.58,80052.55,0.0,0.06845,7e-05,9.23718]
[1778245340488,27.57,80057.61,0.0,0.06877,7e-05,9.27042]
[1778245345226,27.57,80045.11,0.0,0.06788,7e-05,9.17641]
[1778245350258,27.57,80048.59,0.0,0.0681,7e-05,9.19969]
[1778245355294,27.56,80044.14,0.0,0.06775,7e-05,9.16212]
[1778245360478,27.56,80040.19,0.0,0.06748,7e-05,9.13303]
[1778245361879,27.56,80041.97,0.0,0.06759,7e-05,9.14535]
[1778245361883,27.56,80041.97,0.0,0.06759,7e-05,9.14535]
[1778245362341,27.56,80039.18,0.0,0.0674,7e-05,9.12513]
[1778245367379,27.56,80034.08,0.0,0.06705,7e-05,9.088]
[1778245370075,27.56,80032.44,0.0,0.06694,7e-05,9.07608]
[1778245370080,27.56,80032.44,0.0,0.06694,7e-05,9.07608]
[1778245370397,27.56,80032.44,0.0,0.06694,7e-05,9.076]
[1778245372147,27.56,80032.44,0.0,0.06694,7e-05,9.076]
[1778245374237,27.56,80032.03,0.0,0.06691,7e-05,9.07276]
[1778245374426,27.56,80033.56,0.0,0.06701,7e-05,9.08361]
[1778245376439,27.56,80018.65,0.0,0.06601,7e-05,8.97686]
[1778245381475,27.56,80014.29,0.0,0.06573,7e-05,8.94615]
[1778245386509,27.56,80014.75,0.0,0.06576,7e-05,8.94981]
[1778245391544,27.56,80017.51,0.0,0.06595,7e-05,8.96959]
[1778245396580,27.56,80019.76,0.0,0.06609,7e-05,8.98541]
[1778245401734,27.56,80019.41,0.0,0.06607,7e-05,8.98259]
[1778245402814,27.56,80020.68,0.0,0.06615,7e-05,8.99156]
[1778245403629,27.56,80022.07,0.0,0.06624,7e-05,9.00128]
[1778245408664,27.56,80027.18,0.0,0.06658,7e-05,9.03713]
[1778245411029,27.56,80030.42,0.0,0.06679,7e-05,9.05995]
[1778245415716,27.56,80043.93,0.0,0.06767,7e-05,9.15195]
[1778245419770,27.56,80056.36,0.0,0.0685,7e-05,9.24006]
[1778245424777,27.55,80065.51,0.0,0.0691,7e-05,9.30401]
[1778245427853,27.55,80068.47,0.0,0.0693,7e-05,9.32452]
[1778245428806,27.55,80071.72,0.0,0.06951,7e-05,9.34719]
[1778245430385,27.55,80074.54,0.0,0.0697,7e-05,9.36725]
[1778245430822,27.55,80077.31,0.0,0.06989,7e-05,9.38693]
[1778245435854,27.55,80069.96,0.0,0.06935,7e-05,9.33067]
[1778245440889,27.54,80071.07,0.0,0.06941,7e-05,9.33659]
[1778245444029,27.54,80072.41,0.0,0.06949,7e-05,9.34552]
[1778245445678,27.54,80067.47,0.0,0.06915,7e-05,9.30914]
[1778245446663,27.54,80059.85,0.0,0.06862,7e-05,9.25305]
[1778245446670,27.54,80041.16,0.0,0.06734,7e-05,9.11807]
[1778245447423,27.54,80024.75,0.0,0.06624,7e-05,9.00012]
[1778245449102,27.54,80021.72,0.0,0.06604,7e-05,8.97859]
[1778245449767,27.54,80021.72,0.0,0.06604,7e-05,8.97859]
[1778245450686,27.54,80035.32,0.0,0.06695,7e-05,9.07604]
[1778245455870,27.54,80040.29,0.0,0.06728,7e-05,9.11157]
[1778245458214,27.54,80044.91,0.0,0.06759,7e-05,9.14455]
[1778245458300,27.54,80044.46,0.0,0.06756,7e-05,9.14119]
[1778245463884,27.54,80043.48,0.0,0.06749,7e-05,9.13359]
[1778245468061,27.54,80033.35,0.0,0.0668,7e-05,9.06014]
[1778245473577,27.54,80038.34,0.0,0.0671,7e-05,9.09143]
[1778245474586,27.54,80036.32,0.0,0.06696,7e-05,9.0765]
[1778245474593,27.54,80039.25,0.0,0.06716,7e-05,9.09733]
[1778245475175,27.54,80039.25,0.0,0.06716,7e-05,9.09733]
[1778245476578,27.54,80041.36,0.0,0.0673,7e-05,9.1125]
[1778245482215,27.53,80047.27,0.0,0.06768,7e-05,9.15309]
[1778245487249,27.53,80044.68,0.0,0.06749,7e-05,9.13292]
[1778245492284,27.53,80043.6,0.0,0.06741,7e-05,9.12372]
[1778245497320,27.53,80042.24,0.0,0.0673,7e-05,9.11275]
[1778245502354,27.53,80040.53,0.0,0.06718,7e-05,9.09948]
[1778245507390,27.52,80038.81,0.0,0.06705,7e-05,9.08614]
[1778245509296,27.52,80039.1,0.0,0.06707,7e-05,9.08785]
[1778245511420,27.52,80049.81,0.0,0.06779,7e-05,9.16459]
[1778245513306,27.52,80056.89,0.0,0.06827,7e-05,9.21556]
[1778245513437,27.52,80063.41,0.0,0.06872,7e-05,9.26253]
[1778245518469,27.52,80071.68,0.0,0.06926,7e-05,9.31988]
[1778245520475,27.52,80073.87,0.0,0.06941,7e-05,9.33535]
[1778245520501,27.52,80067.77,0.0,0.06898,7e-05,9.29043]
[1778245522161,27.52,80068.26,0.0,0.06901,7e-05,9.29354]
[1778245525827,27.52,80056.6,0.0,0.0682,7e-05,9.20784]
[1778245527886,27.52,80054.34,0.0,0.06804,7e-05,9.191]
[1778245533574,27.51,80047.67,0.0,0.06755,7e-05,9.1376]
[1778245537121,27.51,80042.51,0.0,0.06719,7e-05,9.10012]
[1778245538142,27.51,80042.43,0.0,0.06719,7e-05,9.09945]
[1778245538610,27.51,80035.71,0.0,0.06673,7e-05,9.05111]
[1778245540216,27.51,80031.21,0.0,0.06643,7e-05,9.01887]
[1778245545659,27.51,80022.35,0.0,0.06584,7e-05,8.95606]
[1778245550692,27.51,80015.37,0.0,0.06539,7e-05,8.90689]
[1778245555728,27.51,80010.83,0.0,0.06509,7e-05,8.87535]
[1778245560764,27.52,80005.33,0.0,0.06474,7e-05,8.83732]
[1778245562778,27.52,79993.46,0.0,0.06397,7e-05,8.75412]
[1778245566806,27.52,79980.28,0.0,0.06313,6e-05,8.66352]
[1778245571841,27.52,79979.59,0.0,0.06311,6e-05,8.66136]
[1778245576976,27.53,79972.7,0.0,0.06269,6e-05,8.61553]
[1778245577018,27.53,79973.86,0.0,0.06277,6e-05,8.62425]
[1778245578777,27.53,79973.86,0.0,0.06278,6e-05,8.62486]
[1778245578891,27.53,79967.0,0.0,0.06234,6e-05,8.57769]
[1778245579668,27.53,79967.0,0.0,0.06234,6e-05,8.57769]
[1778245579897,27.53,79963.4,0.0,0.06212,6e-05,8.55337]
[1778245583971,27.53,79948.21,0.0,0.06118,6e-05,8.45043]
[1778245584472,27.53,79948.21,0.0,0.06118,6e-05,8.45043]
[1778245584573,27.53,79948.21,0.0,0.06118,6e-05,8.45043]
[1778245585944,27.53,79932.58,0.0,0.06021,6e-05,8.34381]
[1778245586098,27.53,79932.58,0.0,0.06021,6e-05,8.34381]
[1778245586634,27.53,79932.58,0.0,0.06021,6e-05,8.34381]
[1778245586717,27.53,79932.58,0.0,0.06021,6e-05,8.34381]
[1778245589536,27.54,79930.47,0.0,0.06011,6e-05,8.33317]
[1778245590388,27.54,79927.91,0.0,0.05996,6e-05,8.31669]
[1778245591996,27.54,79917.83,0.0,0.05934,6e-05,8.24623]
[1778245595155,27.55,79924.82,0.0,0.05979,6e-05,8.29619]
[1778245596028,27.55,79924.67,0.0,0.05979,6e-05,8.29591]
[1778245597583,27.55,79926.78,0.0,0.05992,6e-05,8.31104]
[1778245597589,27.55,79926.78,0.0,0.05992,6e-05,8.31104]
[1778245598035,27.55,79928.89,0.0,0.06006,6e-05,8.32616]
[1778245602628,27.55,79926.49,0.0,0.05994,6e-05,8.31263]
[1778245602991,27.55,79926.49,0.0,0.05994,6e-05,8.31263]
[1778245604079,27.55,79916.66,0.0,0.05935,6e-05,8.24716]
[1778245604345,27.55,79916.66,0.0,0.05935,6e-05,8.24716]
[1778245604753,27.55,79916.66,0.0,0.05935,6e-05,8.24716]
[1778245605087,27.56,79904.5,0.0,0.05861,6e-05,8.16566]
[1778245605143,27.56,79904.5,0.0,0.05861,6e-05,8.16566]
[1778245605729,27.56,79904.5,0.0,0.05861,6e-05,8.16566]
[1778245605866,27.56,79904.5,0.0,0.05861,6e-05,8.16566]
[1778245606614,27.56,79903.08,0.0,0.05853,6e-05,8.15702]
[1778245611785,27.56,79902.71,0.0,0.05855,6e-05,8.15838]
[1778245611904,27.56,79902.71,0.0,0.05855,6e-05,8.15838]
[1778245611923,27.56,79901.96,0.0,0.05852,6e-05,8.15522]
[1778245613965,27.57,79899.71,0.0,0.05839,6e-05,8.14102]
[1778245618034,27.57,79907.54,0.0,0.0589,6e-05,8.19778]
[1778245622123,27.58,79911.98,0.0,0.0592,6e-05,8.2314]
[1778245622209,27.58,79911.44,0.0,0.05918,6e-05,8.22861]
[1778245624474,27.58,79912.3,0.0,0.05924,6e-05,8.23532]
[1778245626160,27.58,79915.42,0.0,0.05945,6e-05,8.25824]
[1778245626247,27.58,79915.42,0.0,0.05945,6e-05,8.25824]
[1778245627049,27.58,79921.63,0.0,0.05985,6e-05,8.30218]
[1778245628654,27.58,79921.23,0.0,0.05983,6e-05,8.30026]
[1778245630097,27.59,79911.31,0.0,0.05923,6e-05,8.2345]
[1778245630642,27.59,79901.21,0.0,0.05863,6e-05,8.16702]
[1778245632432,27.59,79898.85,0.0,0.05849,6e-05,8.15203]
[1778245632560,27.59,79901.78,0.0,0.05868,6e-05,8.17279]
[1778245636531,27.59,79902.51,0.0,0.05875,6e-05,8.18076]
[1778245642347,27.6,79918.49,0.0,0.05979,6e-05,8.29563]
[1778245647514,27.61,79916.34,0.0,0.05969,6e-05,8.28421]
[1778245647585,27.61,79929.93,0.0,0.06053,6e-05,8.37687]
[1778245649120,27.61,79941.89,0.0,0.0613,6e-05,8.46123]
[1778245652886,27.61,79940.52,0.0,0.06119,6e-05,8.44875]
[1778245652903,27.61,79940.52,0.0,0.06119,6e-05,8.44875]
[1778245652963,27.61,79933.49,0.0,0.06076,6e-05,8.40159]
[1778245658070,27.62,79930.86,0.0,0.06062,6e-05,8.38609]
[1778245658347,27.62,79930.17,0.0,0.06058,6e-05,8.38201]
[1778245660143,27.63,79894.66,0.0,0.05848,6e-05,8.14898]
[1778245661141,27.63,79894.66,0.0,0.05848,6e-05,8.14898]
[1778245661154,27.63,79896.11,0.0,0.05857,6e-05,8.15973]
[1778245665247,27.63,79897.12,0.0,0.05866,6e-05,8.16947]
[1778245665508,27.63,79896.62,0.0,0.05864,6e-05,8.16707]
[1778245668745,27.64,79917.13,0.0,0.05993,6e-05,8.30961]
[1778245670647,27.64,79894.63,0.0,0.05857,6e-05,8.15896]
[1778245671267,27.64,79894.63,0.0,0.05857,6e-05,8.15896]
[1778245672691,27.64,79894.63,0.0,0.05857,6e-05,8.15896]
[1778245676805,27.65,79888.2,0.0,0.05821,6e-05,8.11969]
[1778245678744,27.65,79894.03,0.0,0.05858,6e-05,8.16081]
[1778245678753,27.65,79894.03,0.0,0.05858,6e-05,8.16081]
[1778245680342,27.65,79899.82,0.0,0.05896,6e-05,8.20244]
[1778245685154,27.66,79906.2,0.0,0.05938,6e-05,8.24879]
[1778245685774,27.66,79901.7,0.0,0.05911,6e-05,8.21914]
[1778245685850,27.66,79890.51,0.0,0.05844,6e-05,8.14459]
[1778245687339,27.66,79882.84,0.0,0.05799,6e-05,8.0941]
[1778245687665,27.66,79882.97,0.0,0.058,6e-05,8.09599]
[1778245688839,27.66,79882.97,0.0,0.058,6e-05,8.09599]
[1778245688871,27.66,79885.77,0.0,0.05818,6e-05,8.11575]
[1778245689539,27.66,79885.77,0.0,0.05818,6e-05,8.11575]
[1778245689545,27.66,79885.77,0.0,0.05818,6e-05,8.11575]
[1778245689890,27.66,79885.77,0.0,0.05818,6e-05,8.11575]
[1778245689933,27.66,79885.74,0.0,0.05819,6e-05,8.11654]
[1778245693709,27.67,79896.56,0.0,0.05888,6e-05,8.19295]
[1778245695984,27.67,79899.41,0.0,0.05906,6e-05,8.21299]
[1778245695989,27.67,79899.41,0.0,0.05906,6e-05,8.21299]
[1778245696068,27.67,79900.83,0.0,0.05915,6e-05,8.22338]
[1778245701765,27.67,79903.86,0.0,0.05936,6e-05,8.24596]
[1778245707027,27.68,79910.43,0.0,0.05978,6e-05,8.29328]
[1778245708268,27.68,79911.21,0.0,0.05984,6e-05,8.29923]
[1778245709758,27.68,79903.56,0.0,0.05937,6e-05,8.24748]
[1778245710185,27.68,79902.81,0.0,0.05933,6e-05,8.24318]
[1778245712401,27.68,79903.26,0.0,0.05935,6e-05,8.24408]
[1778245712843,27.68,79907.13,0.0,0.05959,6e-05,8.27093]
[1778245713492,27.68,79907.13,0.0,0.05959,6e-05,8.27093]
[1778245713830,27.68,79907.13,0.0,0.05959,6e-05,8.27093]
[1778245713918,27.68,79900.34,0.0,0.05918,6e-05,8.22569]
[1778245716871,27.69,79884.82,0.0,0.05826,6e-05,8.12311]
[1778245718522,27.69,79885.34,0.0,0.0583,6e-05,8.12748]
[1778245718884,27.69,79885.81,0.0,0.05833,6e-05,8.13151]
[1778245723920,27.7,79885.68,0.0,0.05837,6e-05,8.13499]
[1778245728957,27.7,79879.56,0.0,0.05804,6e-05,8.09856]
[1778245733991,27.71,79879.35,0.0,0.05807,6e-05,8.10184]
[1778245739025,27.71,79879.58,0.0,0.05813,6e-05,8.10803]
[1778245744061,27.72,79881.7,0.0,0.05829,6e-05,8.12672]
[1778245749095,27.73,79887.46,0.0,0.05868,6e-05,8.1695]
[1778245754130,27.73,79887.61,0.0,0.05872,6e-05,8.17442]
[1778245759168,27.74,79885.95,0.0,0.05866,6e-05,8.16711]
[1778245764204,27.74,79886.16,0.0,0.05871,6e-05,8.17231]
[1778245770248,27.75,79886.19,0.0,0.05875,6e-05,8.17704]
[1778245775281,27.75,79883.31,0.0,0.05859,6e-05,8.15803]
[1778245775973,27.75,79883.31,0.0,0.05859,6e-05,8.15803]
[1778245775984,27.75,79883.31,0.0,0.05859,6e-05,8.15803]
[1778245776075,27.75,79883.31,0.0,0.05859,6e-05,8.15803]
[1778245776136,27.75,79883.31,0.0,0.05859,6e-05,8.15803]
[1778245776290,27.75,79881.44,0.0,0.05848,6e-05,8.14631]
[1778245776562,27.75,79881.44,0.0,0.05848,6e-05,8.14631]
[1778245776579,27.75,79881.44,0.0,0.05848,6e-05,8.14631]
[1778245777298,27.76,79871.54,0.0,0.0579,6e-05,8.08108]
[1778245777407,27.76,79871.54,0.0,0.0579,6e-05,8.08108]
[1778245777469,27.76,79871.54,0.0,0.0579,6e-05,8.08108]
[1778245778230,27.76,79871.54,0.0,0.0579,6e-05,8.08108]
[1778245778304,27.76,79864.58,0.0,0.05749,6e-05,8.03575]
[1778245783338,27.76,79868.62,0.0,0.05777,6e-05,8.06726]
[1778245783543,27.76,79868.62,0.0,0.05777,6e-05,8.06726]
[1778245789381,27.77,79870.11,0.0,0.05791,6e-05,8.08237]
[1778245793664,27.77,79876.83,0.0,0.05834,6e-05,8.13031]
[1778245797365,27.78,79882.41,0.0,0.05869,6e-05,8.16904]
[1778245801773,27.78,79880.58,0.0,0.05861,6e-05,8.16041]
[1778245802517,27.78,79877.11,0.0,0.05842,6e-05,8.13866]
[1778245808674,27.79,79877.0,0.0,0.05844,6e-05,8.1417]
[1778245810875,27.79,79883.69,0.0,0.05886,6e-05,8.18795]
[1778245813395,27.79,79899.28,0.0,0.05983,6e-05,8.29554]
[1778245818586,27.8,79896.84,0.0,0.05972,6e-05,8.28251]
[1778245820548,27.8,79895.45,0.0,0.05964,6e-05,8.27366]
[1778245821399,27.8,79895.45,0.0,0.05964,6e-05,8.27366]
[1778245827133,27.8,79895.86,0.0,0.05969,6e-05,8.27969]
[1778245829583,27.81,79890.8,0.0,0.0594,6e-05,8.24723]
[1778245829657,27.81,79890.8,0.0,0.0594,6e-05,8.24723]
[1778245830600,27.81,79885.25,0.0,0.05907,6e-05,8.2105]
[1778245831467,27.81,79885.3,0.0,0.05908,6e-05,8.21146]
[1778245837581,27.81,79883.31,0.0,0.05897,6e-05,8.1986]
[1778245839378,27.81,79884.28,0.0,0.05903,6e-05,8.2058]
[1778245839752,27.82,79887.72,0.0,0.05925,6e-05,8.2296]
[1778245839808,27.82,79892.01,0.0,0.05952,6e-05,8.25912]
[1778245841799,27.82,79891.84,0.0,0.05951,6e-05,8.25857]
[1778245841898,27.82,79859.94,0.0,0.0576,6e-05,8.04592]
[1778245842865,27.82,79859.94,0.0,0.0576,6e-05,8.04592]
[1778245843442,27.82,79851.43,0.0,0.0571,6e-05,7.99067]
[1778245843567,27.82,79851.43,0.0,0.0571,6e-05,7.99067]
[1778245843766,27.82,79851.43,0.0,0.0571,6e-05,7.99067]
[1778245845597,27.82,79848.44,0.0,0.05693,6e-05,7.97177]
[1778245845608,27.82,79848.44,0.0,0.05693,6e-05,7.97177]
[1778245845667,27.82,79848.44,0.0,0.05693,6e-05,7.97177]
[1778245846213,27.82,79851.19,0.0,0.0571,6e-05,7.99035]
[1778245847613,27.82,79851.19,0.0,0.0571,6e-05,7.99035]
[1778245848060,27.82,79851.66,0.0,0.05714,6e-05,7.99492]
[1778245849663,27.82,79851.66,0.0,0.05714,6e-05,7.99492]
[1778245849676,27.82,79851.66,0.0,0.05714,6e-05,7.99492]
[1778245849811,27.83,79854.34,0.0,0.05732,6e-05,8.01472]
[1778245851835,27.83,79858.13,0.0,0.05754,6e-05,8.03982]
[1778245851844,27.83,79858.13,0.0,0.05754,6e-05,8.03982]
[1778245852022,27.83,79858.59,0.0,0.05759,6e-05,8.04483]
[1778245852674,27.83,79858.59,0.0,0.05759,6e-05,8.04483]
[1778245854842,27.83,79871.89,0.0,0.05841,6e-05,8.13601]
[1778245857884,27.83,79871.55,0.0,0.0584,6e-05,8.13535]
[1778245860283,27.84,79855.21,0.0,0.05744,6e-05,8.02875]
[1778245860525,27.84,79855.21,0.0,0.05744,6e-05,8.02875]
[1778245861051,27.84,79855.21,0.0,0.05744,6e-05,8.02875]
[1778245861123,27.84,79854.38,0.0,0.0574,6e-05,8.0236]
[1778245861998,27.84,79854.38,0.0,0.0574,6e-05,8.0236]
[1778245863457,27.84,79852.32,0.0,0.05728,6e-05,8.01034]
[1778245864026,27.84,79852.32,0.0,0.05728,6e-05,8.01073]
[1778245864110,27.84,79851.97,0.0,0.05727,6e-05,8.00881]
[1778245864799,27.84,79851.97,0.0,0.05727,6e-05,8.00881]
[1778245865073,27.84,79851.97,0.0,0.05727,6e-05,8.00881]
[1778245865081,27.84,79851.97,0.0,0.05727,6e-05,8.00881]
[1778245865086,27.84,79851.97,0.0,0.05727,6e-05,8.00881]
[1778245865182,27.84,79855.2,0.0,0.05746,6e-05,8.03058]
[1778245866377,27.84,79855.2,0.0,0.05746,6e-05,8.03058]
[1778245866475,27.84,79856.21,0.0,0.05752,6e-05,8.03763]
[1778245869525,27.84,79864.02,0.0,0.058,6e-05,8.09034]
[1778245870189,27.84,79864.02,0.0,0.058,6e-05,8.09034]
[1778245870289,27.84,79866.89,0.0,0.05817,6e-05,8.10964]
[1778245872237,27.84,79866.89,0.0,0.05817,6e-05,8.10984]
[1778245872267,27.84,79859.91,0.0,0.05776,6e-05,8.06368]
[1778245874223,27.84,79859.91,0.0,0.05776,6e-05,8.06397]
[1778245874450,27.84,79859.91,0.0,0.05776,6e-05,8.06397]
[1778245874473,27.84,79855.22,0.0,0.05748,6e-05,8.03321]
[1778245876408,27.84,79855.22,0.0,0.05748,6e-05,8.03321]
[1778245876452,27.84,79843.59,0.0,0.0568,6e-05,7.95718]
[1778245882246,27.85,79849.18,0.0,0.05715,6e-05,7.99616]
[1778245883554,27.85,79846.24,0.0,0.05699,6e-05,7.97767]
[1778245884045,27.85,79843.45,0.0,0.05683,6e-05,7.95977]
[1778245889082,27.85,79855.58,0.0,0.05756,6e-05,8.04206]
[1778245890781,27.85,79861.5,0.0,0.05792,6e-05,8.08163]
[1778245891540,27.85,79864.05,0.0,0.05805,6e-05,8.09535]
[1778245892105,27.85,79863.46,0.0,0.05802,6e-05,8.09235]
[1778245894118,27.86,79873.26,0.0,0.05863,6e-05,8.15931]
[1778245894888,27.86,79873.26,0.0,0.05863,6e-05,8.15931]
[1778245895129,27.86,79872.06,0.0,0.05856,6e-05,8.1521]
[1778245896918,27.86,79871.17,0.0,0.05852,6e-05,8.14696]
[1778245900724,27.86,79870.49,0.0,0.05848,6e-05,8.14308]
[1778245900892,27.86,79870.49,0.0,0.05848,6e-05,8.14308]
[1778245901168,27.86,79870.63,0.0,0.05849,6e-05,8.14416]
[1778245906203,27.86,79865.18,0.0,0.05817,6e-05,8.10886]
[1778245911238,27.86,79871.89,0.0,0.05859,6e-05,8.15454]
[1778245916274,27.86,79873.62,0.0,0.0587,6e-05,8.16682]
[1778245921310,27.86,79873.71,0.0,0.05871,6e-05,8.16811]
[1778245922477,27.86,79873.71,0.0,0.05871,6e-05,8.16811]
[1778245923323,27.86,79876.88,0.0,0.0589,6e-05,8.18953]
[1778245923633,27.86,79876.88,0.0,0.0589,6e-05,8.18953]
[1778245924101,27.86,79876.88,0.0,0.0589,6e-05,8.18953]
[1778245924769,27.86,79881.23,0.0,0.05916,6e-05,8.21873]
[1778245929738,27.87,79880.62,0.0,0.05913,6e-05,8.21491]
[1778245935079,27.87,79877.18,0.0,0.05893,6e-05,8.19223]
[1778245935861,27.87,79877.07,0.0,0.05892,6e-05,8.19159]
[1778245936509,27.87,79876.66,0.0,0.0589,6e-05,8.18893]
[1778245937195,27.87,79876.66,0.0,0.0589,6e-05,8.18893]
[1778245937247,27.87,79876.66,0.0,0.0589,6e-05,8.18893]
[1778245939440,27.87,79859.55,0.0,0.05787,6e-05,8.07536]
[1778245940446,27.87,79843.75,0.0,0.05694,6e-05,7.97133]
[1778245945516,27.87,79846.5,0.0,0.05712,6e-05,7.99109]
[1778245952864,27.87,79857.65,0.0,0.05778,6e-05,8.06435]
[1778245955551,27.88,79848.0,0.0,0.05722,6e-05,8.00165]
[1778245957569,27.88,79837.8,0.0,0.05663,6e-05,7.93544]
[1778245962601,27.88,79831.2,0.0,0.05627,6e-05,7.89487]
[1778245967630,27.88,79824.63,0.0,0.05591,6e-05,7.85408]
[1778245970017,27.88,79814.92,0.0,0.05536,6e-05,7.79208]
[1778245976888,27.89,79812.48,0.0,0.05526,6e-05,7.78112]
[1778245982726,27.9,79804.66,0.0,0.05485,6e-05,7.73487]
[1778245991822,27.91,79800.09,0.0,0.05466,6e-05,7.71356]
[1778245996861,27.92,79798.0,0.0,0.05459,6e-05,7.70448]
[1778246001444,27.92,79787.01,0.0,0.054,6e-05,7.63837]
[1778246005996,27.93,79773.03,0.0,0.05325,6e-05,7.553]
[1778246011964,27.95,79776.43,0.0,0.05356,6e-05,7.58681]
[1778246016998,27.96,79779.22,0.0,0.05376,6e-05,7.60967]
[1778246022042,27.96,79788.66,0.0,0.05434,6e-05,7.67567]
[1778246027079,27.97,79778.87,0.0,0.05386,6e-05,7.6207]
[1778246032113,27.98,79775.35,0.0,0.05371,6e-05,7.60369]
[1778246037148,28.01,79765.09,0.0,0.05329,6e-05,7.55572]
[1778246043189,28.03,79763.25,0.0,0.05333,6e-05,7.56016]
[1778246047239,28.05,79776.81,0.0,0.05422,6e-05,7.66106]
[1778246051246,28.1,79786.8,0.0,0.05514,6e-05,7.76401]
[1778246056700,28.11,79788.69,0.0,0.0553,6e-05,7.7827]
[1778246060264,28.12,79790.65,0.0,0.05547,6e-05,7.80167]
[1778246060310,28.12,79779.56,0.0,0.05486,6e-05,7.73197]
[1778246065343,28.13,79776.0,0.0,0.05472,6e-05,7.71595]
[1778246070379,28.14,79769.65,0.0,0.05442,6e-05,7.68199]
[1778246070883,28.14,79769.65,0.0,0.05442,6e-05,7.68199]
[1778246071389,28.14,79764.87,0.0,0.05413,6e-05,7.64807]
[1778246072450,28.15,79715.41,0.0,0.05148,5e-05,7.34492]
[1778246078444,28.18,79709.14,0.0,0.0513,5e-05,7.3247]
[1778246080664,28.18,79702.21,0.0,0.05093,5e-05,7.28188]
[1778246080645,28.18,79684.3,0.0,0.04999,5e-05,7.17329]
[1778246080845,28.18,79684.3,0.0,0.04999,5e-05,7.17329]
[1778246082655,28.21,79643.79,0.0,0.04806,5e-05,6.94691]
[1778246084458,28.21,79644.6,0.0,0.04812,5e-05,6.95367]
[1778246085153,28.21,79644.5,0.0,0.04811,5e-05,6.95307]
[1778246087753,28.29,79643.17,0.0,0.04852,5e-05,6.99969]
[1778246087999,28.29,79643.17,0.0,0.04852,5e-05,6.99969]
[1778246088309,28.29,79643.17,0.0,0.04852,5e-05,6.99969]
[1778246089106,28.32,79636.28,0.0,0.04832,5e-05,6.97646]
[1778246089982,28.34,79641.22,0.0,0.04873,5e-05,7.02437]
[1778246090503,28.34,79641.22,0.0,0.04873,5e-05,7.02437]
[1778246090649,28.37,79645.17,0.0,0.04909,5e-05,7.06561]
[1778246093795,28.44,79653.38,0.0,0.04994,5e-05,7.16397]
[1778246093813,28.44,79653.38,0.0,0.04994,5e-05,7.16397]
[1778246094431,28.44,79653.38,0.0,0.04994,5e-05,7.16397]
[1778246094559,28.46,79654.82,0.0,0.05015,5e-05,7.18785]
[1778246095862,28.48,79652.91,0.0,0.05017,5e-05,7.191]
[1778246096042,28.48,79652.91,0.0,0.05017,5e-05,7.191]
[1778246096576,28.5,79650.65,0.0,0.05018,5e-05,7.19195]
[1778246098590,28.54,79661.68,0.0,0.05101,5e-05,7.28758]
[1778246103625,28.64,79663.11,0.0,0.05169,5e-05,7.36387]
[1778246107655,28.71,79673.03,0.0,0.05262,5e-05,7.46994]
[1778246110681,28.76,79695.56,0.0,0.05416,5e-05,7.64489]
[1778246112260,28.78,79701.54,0.0,0.05461,6e-05,7.69588]
[1778246112699,28.8,79703.65,0.0,0.05484,6e-05,7.72194]
[1778246117019,28.82,79707.23,0.0,0.05518,6e-05,7.76048]
[1778246119742,28.82,79722.85,0.0,0.05609,6e-05,7.86231]
[1778246123775,28.83,79738.91,0.0,0.05704,6e-05,7.96921]
[1778246128806,28.84,79741.14,0.0,0.05722,6e-05,7.98912]
[1778246133272,28.85,79756.27,0.0,0.05811,6e-05,8.08732]
[1778246136847,28.85,79762.66,0.0,0.05851,6e-05,8.13063]
[1778246140815,28.85,79746.68,0.0,0.05759,6e-05,8.0292]
[1778246140896,28.85,79746.2,0.0,0.05757,6e-05,8.02622]
[1778246140959,28.85,79746.2,0.0,0.05757,6e-05,8.02622]
[1778246141246,28.85,79736.41,0.0,0.05701,6e-05,7.96402]
[1778246142816,28.85,79736.41,0.0,0.05701,6e-05,7.96402]
[1778246143258,28.85,79736.41,0.0,0.05701,6e-05,7.96402]
[1778246143307,28.85,79727.87,0.0,0.05653,6e-05,7.90993]
[1778246145043,28.85,79737.14,0.0,0.05706,6e-05,7.96954]
[1778246145125,28.85,79737.14,0.0,0.05706,6e-05,7.96954]
[1778246145141,28.85,79739.21,0.0,0.05718,6e-05,7.98273]
[1778246147084,28.85,79739.21,0.0,0.05718,6e-05,7.98273]
[1778246147292,28.85,79739.21,0.0,0.05718,6e-05,7.98273]
[1778246147446,28.85,79739.21,0.0,0.05718,6e-05,7.98273]
[1778246147544,28.85,79731.43,0.0,0.05674,6e-05,7.93354]
[1778246148640,28.85,79731.43,0.0,0.05674,6e-05,7.93354]
[1778246149133,28.85,79731.52,0.0,0.05674,6e-05,7.9343]
[1778246149213,28.85,79731.52,0.0,0.05674,6e-05,7.9343]
[1778246149293,28.85,79737.08,0.0,0.05706,6e-05,7.9699]
[1778246151189,28.85,79737.08,0.0,0.05706,6e-05,7.97011]
[1778246151285,28.85,79737.08,0.0,0.05706,6e-05,7.97011]
[1778246151357,28.85,79738.09,0.0,0.05712,6e-05,7.97668]
[1778246153235,28.85,79738.09,0.0,0.05712,6e-05,7.97679]
[1778246153319,28.85,79738.09,0.0,0.05712,6e-05,7.97679]
[1778246153327,28.85,79738.09,0.0,0.05712,6e-05,7.97679]
[1778246153443,28.85,79738.09,0.0,0.05712,6e-05,7.97679]
[1778246155016,28.85,79737.28,0.0,0.05708,6e-05,7.97182]
[1778246155752,28.85,79734.5,0.0,0.05692,6e-05,7.9542]
[1778246157306,28.86,79740.25,0.0,0.05725,6e-05,7.99092]
[1778246157312,28.86,79740.25,0.0,0.05725,6e-05,7.99092]
[1778246157471,28.86,79741.17,0.0,0.0573,6e-05,7.99687]
[1778246159069,28.86,79741.17,0.0,0.0573,6e-05,7.9969]
[1778246159385,28.86,79741.17,0.0,0.0573,6e-05,7.9969]
[1778246159485,28.86,79741.17,0.0,0.0573,6e-05,7.9969]
[1778246159586,28.86,79745.88,0.0,0.05757,6e-05,8.027]
[1778246161440,28.86,79745.88,0.0,0.05757,6e-05,8.02701]
[1778246161578,28.86,79745.88,0.0,0.05757,6e-05,8.02701]
[1778246161618,28.86,79749.11,0.0,0.05776,6e-05,8.04765]
[1778246163481,28.86,79749.11,0.0,0.05776,6e-05,8.04758]
[1778246163603,28.86,79749.11,0.0,0.05776,6e-05,8.04758]
[1778246163614,28.85,79750.15,0.0,0.05782,6e-05,8.05419]
[1778246164960,28.85,79750.15,0.0,0.05782,6e-05,8.05414]
[1778246165205,28.85,79750.15,0.0,0.05782,6e-05,8.05414]
[1778246165352,28.85,79750.15,0.0,0.05782,6e-05,8.05414]
[1778246165441,28.85,79750.15,0.0,0.05782,6e-05,8.05414]
[1778246165512,28.85,79748.82,0.0,0.05774,6e-05,8.04555]
[1778246167565,28.85,79748.82,0.0,0.05774,6e-05,8.04549]
[1778246167655,28.85,79748.82,0.0,0.05774,6e-05,8.04549]
[1778246167755,28.85,79738.77,0.0,0.05716,6e-05,7.98122]
[1778246168227,28.85,79738.77,0.0,0.05716,6e-05,7.98122]
[1778246172847,28.85,79742.2,0.0,0.05736,6e-05,8.00333]
[1778246173696,28.86,79742.14,0.0,0.05736,6e-05,8.003]
[1778246173798,28.86,79750.79,0.0,0.05786,6e-05,8.0584]
[1778246177863,28.85,79755.97,0.0,0.05815,6e-05,8.09155]
[1778246177922,28.85,79757.26,0.0,0.05823,6e-05,8.09975]
[1778246178157,28.85,79757.26,0.0,0.05823,6e-05,8.09965]
[1778246179849,28.85,79757.26,0.0,0.05823,6e-05,8.09965]
[1778246179860,28.85,79770.46,0.0,0.05899,6e-05,8.18471]
[1778246179917,28.85,79770.46,0.0,0.05899,6e-05,8.18471]
[1778246180795,28.85,79770.46,0.0,0.05899,6e-05,8.18471]
[1778246180817,28.85,79774.71,0.0,0.05924,6e-05,8.21211]
[1778246183195,28.86,79786.09,0.0,0.05992,6e-05,8.2866]
[1778246188230,28.86,79784.88,0.0,0.05986,6e-05,8.27989]
[1778246193264,28.86,79779.81,0.0,0.05953,6e-05,8.24267]
[1778246198300,28.85,79781.68,0.0,0.05962,6e-05,8.25318]
[1778246203334,28.86,79780.38,0.0,0.05956,6e-05,8.24613]
[1778246208372,28.86,79778.86,0.0,0.05948,6e-05,8.2376]
[1778246211391,28.86,79768.05,0.0,0.05885,6e-05,8.16787]
[1778246216426,28.86,79776.28,0.0,0.05932,6e-05,8.21984]
[1778246221463,28.85,79774.77,0.0,0.05922,6e-05,8.20846]
[1778246226503,28.85,79777.06,0.0,0.05934,6e-05,8.22177]
[1778246231537,28.85,79783.34,0.0,0.05969,6e-05,8.26079]
[1778246236572,28.85,79780.54,0.0,0.05951,6e-05,8.24077]
[1778246241609,28.84,79785.95,0.0,0.05981,6e-05,8.27406]
[1778246246644,28.84,79785.48,0.0,0.05977,6e-05,8.26904]
[1778246251681,28.84,79785.15,0.0,0.0597,6e-05,8.26125]
[1778246256713,28.84,79773.36,0.0,0.05899,6e-05,8.18298]
[1778246259712,28.83,79772.76,0.0,0.05895,6e-05,8.17856]
[1778246259764,28.83,79764.7,0.0,0.05848,6e-05,8.12621]
[1778246264309,28.83,79767.01,0.0,0.05861,6e-05,8.14034]
[1778246265883,28.83,79768.83,0.0,0.05871,6e-05,8.15191]
[1778246266891,28.83,79774.81,0.0,0.05906,6e-05,8.19018]
[1778246271945,28.83,79781.92,0.0,0.05947,6e-05,8.23527]
[1778246272056,28.83,79781.94,0.0,0.05947,6e-05,8.23507]
[1778246272062,28.83,79781.94,0.0,0.05947,6e-05,8.23507]
[1778246272103,28.83,79781.94,0.0,0.05947,6e-05,8.23507]
[1778246272826,28.83,79781.94,0.0,0.05946,6e-05,8.23474]
[1778246274103,28.83,79780.65,0.0,0.05938,6e-05,8.22603]
[1778246274157,28.83,79780.65,0.0,0.05938,6e-05,8.22603]
[1778246274841,28.83,79779.66,0.0,0.05932,6e-05,8.21928]
[1778246276160,28.83,79780.8,0.0,0.05939,6e-05,8.22638]
[1778246276909,28.83,79780.09,0.0,0.05934,6e-05,8.22144]
[1778246278201,28.83,79780.31,0.0,0.05935,6e-05,8.22255]
[1778246278212,28.83,79780.31,0.0,0.05935,6e-05,8.22255]
[1778246278229,28.83,79780.31,0.0,0.05935,6e-05,8.22255]
[1778246278868,28.83,79780.31,0.0,0.05935,6e-05,8.22224]
[1778246280263,28.83,79780.98,0.0,0.05939,6e-05,8.22627]
[1778246280371,28.83,79780.98,0.0,0.05939,6e-05,8.22627]
[1778246280883,28.83,79780.83,0.0,0.05937,6e-05,8.22497]
[1778246282312,28.83,79781.16,0.0,0.05939,6e-05,8.22678]
[1778246282915,28.83,79781.02,0.0,0.05938,6e-05,8.22554]
[1778246284384,28.82,79780.33,0.0,0.05934,6e-05,8.22073]
[1778246284392,28.82,79780.33,0.0,0.05934,6e-05,8.22073]
[1778246286432,28.82,79780.6,0.0,0.05935,6e-05,8.22183]
[1778246286438,28.82,79780.6,0.0,0.05935,6e-05,8.22183]
[1778246286457,28.82,79780.6,0.0,0.05935,6e-05,8.22183]
[1778246286924,28.82,79780.73,0.0,0.05935,6e-05,8.22235]
[1778246288479,28.82,79780.7,0.0,0.05934,6e-05,8.22183]
[1778246288527,28.82,79780.7,0.0,0.05934,6e-05,8.22183]
[1778246288943,28.82,79781.35,0.0,0.05938,6e-05,8.22572]
[1778246290523,28.82,79781.22,0.0,0.05937,6e-05,8.22454]
[1778246290953,28.82,79781.09,0.0,0.05936,6e-05,8.22336]
[1778246295959,28.82,79783.65,0.0,0.0595,6e-05,8.23938]
[1778246297047,28.82,79774.93,0.0,0.05899,6e-05,8.18301]
[1778246297473,28.82,79762.2,0.0,0.05825,6e-05,8.10048]
[1778246299413,28.82,79752.99,0.0,0.05771,6e-05,8.04112]
[1778246301035,28.82,79740.12,0.0,0.05698,6e-05,7.95871]
[1778246302843,28.82,79740.12,0.0,0.05698,6e-05,7.95871]
[1778246302934,28.82,79740.12,0.0,0.05698,6e-05,7.95871]
[1778246302888,28.82,79736.14,0.0,0.05675,6e-05,7.93342]
[1778246303566,28.82,79736.49,0.0,0.05677,6e-05,7.93577]
[1778246308072,28.82,79748.55,0.0,0.05746,6e-05,8.01313]
[1778246313108,28.82,79745.56,0.0,0.05727,6e-05,7.99066]
[1778246318210,28.82,79741.38,0.0,0.05703,6e-05,7.96436]
[1778246324187,28.82,79745.75,0.0,0.05729,6e-05,7.99303]
[1778246329222,28.82,79749.1,0.0,0.05749,6e-05,8.01497]
[1778246334289,28.82,79747.6,0.0,0.05741,6e-05,8.0059]
[1778246337312,28.83,79735.08,0.0,0.0567,6e-05,7.92652]
[1778246341450,28.83,79729.16,0.0,0.05637,6e-05,7.88984]
[1778246341550,28.83,79730.53,0.0,0.05645,6e-05,7.89885]
[1778246344363,28.83,79719.71,0.0,0.05585,6e-05,7.83138]
[1778246349840,28.83,79717.61,0.0,0.05574,6e-05,7.81965]
[1778246349873,28.83,79716.93,0.0,0.05571,6e-05,7.81572]
[1778246352743,28.83,79736.09,0.0,0.0568,6e-05,7.93801]
[1778246355800,28.83,79752.15,0.0,0.05773,6e-05,8.04223]
[1778246356110,28.83,79752.15,0.0,0.05773,6e-05,8.04223]
[1778246356661,28.84,79752.77,0.0,0.05778,6e-05,8.04685]
[1778246362490,28.84,79752.82,0.0,0.05781,6e-05,8.05021]
[1778246367947,28.84,79753.9,0.0,0.05787,6e-05,8.05712]
[1778246373571,28.84,79757.34,0.0,0.05804,6e-05,8.07556]
[1778246376569,28.84,79756.37,0.0,0.05799,6e-05,8.06928]
[1778246377039,28.84,79756.37,0.0,0.05799,6e-05,8.06928]
[1778246379039,28.84,79754.13,0.0,0.05786,6e-05,8.05488]
[1778246379635,28.84,79745.35,0.0,0.05735,6e-05,7.99869]
[1778246380388,28.84,79740.91,0.0,0.0571,6e-05,7.97041]
[1778246380538,28.84,79740.91,0.0,0.0571,6e-05,7.97041]
[1778246382743,28.84,79738.79,0.0,0.05698,6e-05,7.95715]
[1778246382841,28.84,79735.21,0.0,0.05678,6e-05,7.93453]
[1778246388688,28.84,79732.7,0.0,0.05665,6e-05,7.91975]
[1778246392834,28.84,79737.25,0.0,0.05691,6e-05,7.94935]
[1778246392848,28.84,79743.36,0.0,0.05726,6e-05,7.98853]
[1778246398752,28.84,79751.91,0.0,0.05776,6e-05,8.04373]
[1778246403787,28.84,79758.53,0.0,0.05814,6e-05,8.08644]
[1778246405321,28.84,79761.01,0.0,0.05829,6e-05,8.10238]
[1778246407608,28.84,79772.47,0.0,0.05896,6e-05,8.1766]
[1778246412853,28.85,79785.94,0.0,0.05975,6e-05,8.26469]
[1778246413482,28.85,79785.94,0.0,0.05975,6e-05,8.26469]
[1778246417601,28.85,79776.87,0.0,0.05922,6e-05,8.20632]
[1778246419652,28.85,79776.03,0.0,0.05918,6e-05,8.20121]
[1778246424941,28.85,79775.79,0.0,0.05917,6e-05,8.19988]
[1778246425800,28.85,79775.79,0.0,0.05917,6e-05,8.19988]
[1778246430979,28.85,79774.2,0.0,0.05906,6e-05,8.18828]
[1778246436019,28.84,79774.9,0.0,0.05907,6e-05,8.18821]
[1778246441051,28.84,79780.03,0.0,0.05936,6e-05,8.22042]
[1778246443506,28.84,79782.87,0.0,0.05952,6e-05,8.23842]
[1778246443523,28.84,79782.87,0.0,0.05952,6e-05,8.23842]
[1778246444127,28.84,79768.84,0.0,0.0587,6e-05,8.14726]
[1778246444302,28.84,79768.84,0.0,0.0587,6e-05,8.14726]
[1778246445943,28.84,79768.84,0.0,0.0587,6e-05,8.147]
[1778246446085,28.84,79752.54,0.0,0.05775,6e-05,8.04203]
[1778246446349,28.84,79752.54,0.0,0.05775,6e-05,8.04203]
[1778246446523,28.84,79752.54,0.0,0.05775,6e-05,8.04203]
[1778246447092,28.84,79752.07,0.0,0.05772,6e-05,8.03908]
[1778246447668,28.84,79752.07,0.0,0.05772,6e-05,8.03908]
[1778246448100,28.84,79750.92,0.0,0.05766,6e-05,8.03179]
[1778246453133,28.84,79758.95,0.0,0.05812,6e-05,8.08357]
[1778246458172,28.84,79760.66,0.0,0.05822,6e-05,8.09455]
[1778246460680,28.84,79761.09,0.0,0.05825,6e-05,8.09729]
[1778246461190,28.84,79759.98,0.0,0.05818,6e-05,8.09013]
[1778246461267,28.84,79759.98,0.0,0.05818,6e-05,8.09013]
[1778246462201,28.84,79753.33,0.0,0.0578,6e-05,8.04741]
[1778246467233,28.84,79751.5,0.0,0.0577,6e-05,8.0364]
[1778246472268,28.84,79754.47,0.0,0.05787,6e-05,8.05569]
[1778246477306,28.84,79757.75,0.0,0.05807,6e-05,8.07705]
[1778246482338,28.84,79754.21,0.0,0.05786,6e-05,8.05466]
[1778246484230,28.84,79754.21,0.0,0.05786,6e-05,8.05466]
[1778246485342,28.84,79754.72,0.0,0.05789,6e-05,8.05802]
[1778246488209,28.84,79765.26,0.0,0.05851,6e-05,8.12606]
[1778246493414,28.84,79760.76,0.0,0.05822,6e-05,8.09341]
[1778246499008,28.85,79753.78,0.0,0.05783,6e-05,8.04975]
[1778246499015,28.85,79753.78,0.0,0.05783,6e-05,8.04975]
[1778246499112,28.85,79752.87,0.0,0.05778,6e-05,8.04392]
[1778246500754,28.85,79752.87,0.0,0.05778,6e-05,8.04397]
[1778246500796,28.85,79752.87,0.0,0.05778,6e-05,8.04397]
[1778246501272,28.85,79752.87,0.0,0.05778,6e-05,8.04397]
[1778246501688,28.85,79752.05,0.0,0.05773,6e-05,8.03884]
[1778246501812,28.85,79748.75,0.0,0.05754,6e-05,8.01772]
[1778246508348,28.85,79743.15,0.0,0.05723,6e-05,7.98295]
[1778246513554,28.85,79749.21,0.0,0.05758,6e-05,8.02241]
[1778246518592,28.85,79752.29,0.0,0.05776,6e-05,8.04256]
[1778246523625,28.85,79753.74,0.0,0.05785,6e-05,8.0522]
[1778246528666,28.85,79754.01,0.0,0.05787,6e-05,8.05423]
[1778246533695,28.85,79754.12,0.0,0.05788,6e-05,8.05521]
[1778246536715,28.85,79742.07,0.0,0.05719,6e-05,7.97845]
[1778246540744,28.85,79729.13,0.0,0.05646,6e-05,7.89705]
[1778246545778,28.85,79729.33,0.0,0.05649,6e-05,7.89992]
[1778246550813,28.86,79729.91,0.0,0.05653,6e-05,7.90524]
[1778246556138,28.86,79729.27,0.0,0.05649,6e-05,7.89901]
[1778246561891,28.86,79737.62,0.0,0.05698,6e-05,7.95425]
[1778246567163,28.86,79739.03,0.0,0.05707,6e-05,7.96427]
[1778246570953,28.87,79750.38,0.0,0.05774,6e-05,8.03848]
[1778246576108,28.87,79751.0,0.0,0.0578,6e-05,8.04544]
[1778246581532,28.87,79751.19,0.0,0.05784,6e-05,8.04915]
[1778246587068,28.88,79748.54,0.0,0.05769,6e-05,8.03353]
[1778246592092,28.88,79748.82,0.0,0.05772,6e-05,8.03585]
[1778246593885,28.88,79754.04,0.0,0.05802,6e-05,8.06953]
[1778246594120,28.88,79755.57,0.0,0.05811,6e-05,8.07943]
[1778246597980,28.88,79763.65,0.0,0.05858,6e-05,8.13149]
[1778246601907,28.88,79763.84,0.0,0.05861,6e-05,8.13553]
[1778246605194,28.88,79745.24,0.0,0.05754,6e-05,8.01649]
[1778246608198,28.88,79747.5,0.0,0.05768,6e-05,8.03128]
[1778246613250,28.88,79749.3,0.0,0.05776,6e-05,8.04016]
[1778246618284,28.88,79752.47,0.0,0.05795,6e-05,8.06119]
[1778246623319,28.88,79755.59,0.0,0.05814,6e-05,8.08178]
[1778246626655,28.89,79754.7,0.0,0.05809,6e-05,8.07639]
[1778246630743,28.89,79754.35,0.0,0.05808,6e-05,8.07472]
[1778246634813,28.89,79755.82,0.0,0.05816,6e-05,8.08459]
[1778246640439,28.89,79756.52,0.0,0.05821,6e-05,8.08969]
[1778246640950,28.89,79756.52,0.0,0.05821,6e-05,8.08969]
[1778246643459,28.89,79766.82,0.0,0.05881,6e-05,8.15623]
[1778246648499,28.89,79757.62,0.0,0.05828,6e-05,8.09707]
[1778246649095,28.89,79757.54,0.0,0.05827,6e-05,8.09666]
[1778246652523,28.89,79747.79,0.0,0.05772,6e-05,8.03467]
[1778246657558,28.89,79743.7,0.0,0.05749,6e-05,8.00959]
[1778246662593,28.89,79743.69,0.0,0.0575,6e-05,8.0106]
[1778246667628,28.89,79743.64,0.0,0.05751,6e-05,8.01134]
[1778246672663,28.9,79745.41,0.0,0.05759,6e-05,8.02012]
[1778246677698,28.9,79744.01,0.0,0.05752,6e-05,8.01219]
[1778246682733,28.9,79745.44,0.0,0.05761,6e-05,8.02231]
[1778246687768,28.9,79743.6,0.0,0.05752,6e-05,8.01149]
[1778246692817,28.9,79745.22,0.0,0.05762,6e-05,8.0227]
[1778246700309,28.9,79745.15,0.0,0.05762,6e-05,8.02257]
[1778246700429,28.9,79745.15,0.0,0.05762,6e-05,8.02257]
[1778246700552,28.9,79743.34,0.0,0.05752,6e-05,8.01199]
[1778246703966,28.9,79722.52,0.0,0.05634,6e-05,7.88039]
[1778246707945,28.91,79709.37,0.0,0.05562,6e-05,7.79912]
[1778246712980,28.91,79703.5,0.0,0.05532,6e-05,7.765]
[1778246718050,28.92,79703.96,0.0,0.05541,6e-05,7.77546]
[1778246723206,28.93,79691.74,0.0,0.05481,6e-05,7.70723]
[1778246723561,28.93,79691.74,0.0,0.05481,6e-05,7.70723]
[1778246723608,28.93,79689.32,0.0,0.05468,6e-05,7.69352]
[1778246729093,28.94,79686.76,0.0,0.05458,5e-05,7.68112]
[1778246731092,28.95,79688.47,0.0,0.05473,6e-05,7.69868]
[1778246731194,28.96,79691.19,0.0,0.05492,6e-05,7.71873]
[1778246732665,28.97,79691.19,0.0,0.05497,6e-05,7.72492]
[1778246733121,28.98,79690.95,0.0,0.05502,6e-05,7.72949]
[1778246736300,28.99,79689.99,0.0,0.05507,6e-05,7.73547]
[1778246736399,29.0,79689.51,0.0,0.0551,6e-05,7.73831]
[1778246742183,29.02,79694.03,0.0,0.05547,6e-05,7.77995]
[1778246747218,29.03,79693.86,0.0,0.05552,6e-05,7.78622]
[1778246752253,29.05,79694.18,0.0,0.05565,6e-05,7.8001]
[1778246754460,29.05,79694.23,0.0,0.05566,6e-05,7.80092]
[1778246754548,29.05,79694.36,0.0,0.05567,6e-05,7.80276]
[1778246758074,29.05,79696.23,0.0,0.05579,6e-05,7.81548]
[1778246758295,29.05,79698.88,0.0,0.05594,6e-05,7.83257]
[1778246763336,29.06,79701.67,0.0,0.05612,6e-05,7.85232]
[1778246768374,29.06,79702.08,0.0,0.05616,6e-05,7.85709]
[1778246771400,29.06,79700.87,0.0,0.0561,6e-05,7.85038]
[1778246771422,29.06,79700.72,0.0,0.05609,6e-05,7.84989]
[1778246773717,29.06,79696.48,0.0,0.05587,6e-05,7.8242]
[1778246774413,29.06,79692.81,0.0,0.05567,6e-05,7.80173]
[1778246779449,29.1,79691.38,0.0,0.05582,6e-05,7.81822]
[1778246780130,29.1,79691.38,0.0,0.05582,6e-05,7.81822]
[1778246780687,29.1,79685.93,0.0,0.05552,6e-05,7.78469]
[1778246782473,29.1,79671.91,0.0,0.05476,5e-05,7.69928]
[1778246783480,29.1,79661.49,0.0,0.05419,5e-05,7.63492]
[1778246788516,29.11,79659.52,0.0,0.05412,5e-05,7.62661]
[1778246793553,29.12,79660.38,0.0,0.05418,5e-05,7.63226]
[1778246794832,29.12,79663.11,0.0,0.05433,5e-05,7.64981]
[1778246795614,29.12,79663.11,0.0,0.05433,5e-05,7.64981]
[1778246795672,29.12,79664.54,0.0,0.05442,5e-05,7.65933]
[1778246800602,29.12,79654.75,0.0,0.05391,5e-05,7.60249]
[1778246805636,29.13,79652.93,0.0,0.05385,5e-05,7.59499]
[1778246810670,29.13,79651.81,0.0,0.05382,5e-05,7.59175]
[1778246815736,29.14,79656.11,0.0,0.05409,5e-05,7.62167]
[1778246820769,29.14,79649.26,0.0,0.05374,5e-05,7.58227]
[1778246821414,29.14,79641.81,0.0,0.05334,5e-05,7.53735]
[1778246821752,29.14,79626.17,0.0,0.05252,5e-05,7.44295]
[1778246826786,29.15,79639.92,0.0,0.0533,5e-05,7.53201]
[1778246828700,29.15,79648.39,0.0,0.05376,5e-05,7.58459]
[1778246828707,29.15,79648.39,0.0,0.05376,5e-05,7.58459]
[1778246828803,29.15,79649.22,0.0,0.05381,5e-05,7.59039]
[1778246829258,29.15,79649.22,0.0,0.05381,5e-05,7.59039]
[1778246831357,29.16,79660.57,0.0,0.05444,5e-05,7.66147]
[1778246835429,29.16,79664.64,0.0,0.05468,5e-05,7.6888]
[1778246835649,29.16,79664.64,0.0,0.05468,5e-05,7.6888]
[1778246835847,29.16,79665.65,0.0,0.05474,5e-05,7.69557]
[1778246836646,29.16,79665.65,0.0,0.05474,5e-05,7.69557]
[1778246836649,29.16,79665.65,0.0,0.05474,5e-05,7.69557]
[1778246836861,29.16,79659.96,0.0,0.05443,5e-05,7.66099]
[1778246838868,29.16,79645.87,0.0,0.05368,5e-05,7.57565]
[1778246839751,29.16,79645.87,0.0,0.05368,5e-05,7.57565]
[1778246839876,29.16,79644.33,0.0,0.05361,5e-05,7.56695]
[1778246844726,29.17,79637.57,0.0,0.05327,5e-05,7.52876]
[1778246845114,29.17,79637.29,0.0,0.05326,5e-05,7.52787]
[1778246845605,29.17,79637.29,0.0,0.05326,5e-05,7.52787]
[1778246845878,29.17,79637.29,0.0,0.05326,5e-05,7.52787]
[1778246845611,29.17,79635.41,0.0,0.05317,5e-05,7.51723]
[1778246845960,29.17,79639.21,0.0,0.05338,5e-05,7.54124]
[1778246851762,29.18,79647.55,0.0,0.05386,5e-05,7.59534]
[1778246853745,29.18,79640.3,0.0,0.05346,5e-05,7.54901]
[1778246853821,29.18,79626.12,0.0,0.05271,5e-05,7.46355]
[1778246859449,29.19,79626.79,0.0,0.05278,5e-05,7.47231]
[1778246864897,29.19,79633.86,0.0,0.0532,5e-05,7.51972]
[1778246870095,29.2,79641.35,0.0,0.05365,5e-05,7.57086]
[1778246875129,29.21,79640.46,0.0,0.05364,5e-05,7.56927]
[1778246880303,29.21,79642.41,0.0,0.05377,5e-05,7.58415]
[1778246886207,29.22,79641.4,0.0,0.05376,5e-05,7.58302]
[1778246891242,29.22,79640.32,0.0,0.05373,5e-05,7.58007]
[1778246896278,29.23,79641.64,0.0,0.05384,5e-05,7.59164]
[1778246899678,29.23,79611.77,0.0,0.05226,5e-05,7.4119]
[1778246901082,29.23,79612.13,0.0,0.05228,5e-05,7.41468]
[1778246901876,29.23,79612.13,0.0,0.05228,5e-05,7.41468]
[1778246901314,29.23,79612.13,0.0,0.05229,5e-05,7.41529]
[1778246902320,29.23,79612.46,0.0,0.05231,5e-05,7.41723]
[1778246907356,29.23,79619.34,0.0,0.05267,5e-05,7.45855]
[1778246912390,29.23,79619.78,0.0,0.05267,5e-05,7.45756]
[1778246917430,29.23,79617.01,0.0,0.05253,5e-05,7.44213]
[1778246922464,29.24,79626.41,0.0,0.05306,5e-05,7.50222]
[1778246927512,29.24,79628.59,0.0,0.0532,5e-05,7.51836]
[1778246932539,29.25,79624.56,0.0,0.05301,5e-05,7.49684]
[1778246937576,29.25,79630.28,0.0,0.05334,5e-05,7.53441]
[1778246942611,29.26,79630.77,0.0,0.0534,5e-05,7.54023]
[1778246947646,29.26,79635.56,0.0,0.05368,5e-05,7.57201]
[1778246951680,29.26,79623.97,0.0,0.05308,5e-05,7.5038]
[1778246956719,29.27,79618.99,0.0,0.05284,5e-05,7.47684]
[1778246961755,29.27,79617.9,0.0,0.05281,5e-05,7.47354]
[1778246966790,29.28,79611.9,0.0,0.05252,5e-05,7.44068]
[1778246968726,29.28,79612.43,0.0,0.05256,5e-05,7.44457]
[1778246968776,29.28,79611.63,0.0,0.05252,5e-05,7.44045]
[1778246973841,29.28,79610.79,0.0,0.05249,5e-05,7.43547]
[1778246978875,29.29,79609.02,0.0,0.05243,5e-05,7.42843]
[1778246983909,29.3,79609.62,0.0,0.05249,5e-05,7.43561]
[1778246988945,29.3,79614.1,0.0,0.05276,5e-05,7.46606]
[1778246990024,29.3,79614.1,0.0,0.05276,5e-05,7.46606]
[1778246990031,29.3,79615.97,0.0,0.05286,5e-05,7.47802]
[1778246993048,29.3,79615.85,0.0,0.05287,5e-05,7.47859]
[1778246993979,29.31,79614.37,0.0,0.0528,5e-05,7.47092]
[1778246996309,29.31,79609.93,0.0,0.05258,5e-05,7.4454]
[1778246997000,29.31,79608.08,0.0,0.05248,5e-05,7.43491]
[1778246997169,29.31,79608.08,0.0,0.05248,5e-05,7.43491]
[1778246997845,29.31,79608.08,0.0,0.05248,5e-05,7.43491]
[1778247004435,29.31,79618.15,0.0,0.05306,5e-05,7.50008]
[1778247008555,29.32,79641.65,0.0,0.05434,5e-05,7.64564]
[1778247011566,29.32,79631.31,0.0,0.05379,5e-05,7.58341]
[1778247017848,29.32,79626.18,0.0,0.05353,5e-05,7.55427]
[1778247022848,29.33,79621.7,0.0,0.05331,5e-05,7.52933]
[1778247025227,29.33,79636.04,0.0,0.05409,5e-05,7.61795]
[1778247027413,29.33,79650.24,0.0,0.05487,5e-05,7.70592]
[1778247033274,29.33,79644.08,0.0,0.05453,5e-05,7.66599]
[1778247037836,29.33,79632.21,0.0,0.0539,5e-05,7.59461]
[1778247043343,29.34,79640.3,0.0,0.05435,5e-05,7.64619]
[1778247048622,29.34,79644.04,0.0,0.05457,5e-05,7.67033]
[1778247048651,29.34,79657.78,0.0,0.05532,5e-05,7.75512]
[1778247051589,29.34,79670.23,0.0,0.05601,6e-05,7.83248]
[1778247056987,29.34,79670.03,0.0,0.056,6e-05,7.83123]
[1778247059884,29.34,79656.27,0.0,0.05524,5e-05,7.74618]
[1778247061958,29.34,79630.08,0.0,0.05382,5e-05,7.5861]
[1778247065506,29.34,79651.84,0.0,0.05501,5e-05,7.72059]
[1778247069538,29.34,79632.88,0.0,0.054,5e-05,7.60564]
[1778247072852,29.34,79643.7,0.0,0.05459,5e-05,7.67289]
[1778247076085,29.35,79658.18,0.0,0.05539,5e-05,7.76248]
[1778247077700,29.35,79668.55,0.0,0.05596,6e-05,7.82679]
[1778247083050,29.35,79668.47,0.0,0.05596,6e-05,7.82639]
[1778247088678,29.34,79671.24,0.0,0.0561,6e-05,7.84319]
[1778247091699,29.34,79663.95,0.0,0.05568,6e-05,7.79432]
[1778247096168,29.34,79674.04,0.0,0.05624,6e-05,7.85691]
[1778247101770,29.34,79662.64,0.0,0.0556,6e-05,7.78548]
[1778247106958,29.34,79659.1,0.0,0.0554,5e-05,7.76359]
[1778247110938,29.34,79678.15,0.0,0.05646,6e-05,7.88178]
[1778247116874,29.34,79677.27,0.0,0.0564,6e-05,7.8752]
[1778247120056,29.34,79687.21,0.0,0.05695,6e-05,7.93656]
[1778247121095,29.34,79687.21,0.0,0.05695,6e-05,7.93656]
[1778247126949,29.34,79696.62,0.0,0.05746,6e-05,7.99321]
[1778247131987,29.33,79696.96,0.0,0.05746,6e-05,7.99328]
[1778247132667,29.33,79696.96,0.0,0.05746,6e-05,7.99328]
[1778247138028,29.33,79698.27,0.0,0.05751,6e-05,7.99928]
[1778247139050,29.33,79698.27,0.0,0.05751,6e-05,7.99928]
[1778247142341,29.33,79704.42,0.0,0.05784,6e-05,8.03628]
[1778247143065,29.33,79707.81,0.0,0.05803,6e-05,8.05721]
[1778247144072,29.33,79717.97,0.0,0.05861,6e-05,8.12106]
[1778247145080,29.33,79729.03,0.0,0.05924,6e-05,8.19085]
[1778247145459,29.33,79729.03,0.0,0.05924,6e-05,8.19085]
[1778247146384,29.33,79728.49,0.0,0.0592,6e-05,8.18669]
[1778247148101,29.32,79707.65,0.0,0.05799,6e-05,8.05307]
[1778247148784,29.32,79707.65,0.0,0.05799,6e-05,8.05307]
[1778247150453,29.32,79708.44,0.0,0.05803,6e-05,8.05708]
[1778247153135,29.32,79722.93,0.0,0.05882,6e-05,8.14386]
[1778247154951,29.32,79725.91,0.0,0.05899,6e-05,8.16221]
[1778247155148,29.32,79728.35,0.0,0.05912,6e-05,8.17712]
[1778247160185,29.31,79717.7,0.0,0.05848,6e-05,8.1062]
[1778247161804,29.31,79718.69,0.0,0.05853,6e-05,8.11188]
[1778247164211,29.31,79702.81,0.0,0.05761,6e-05,8.00962]
[1778247169246,29.31,79695.44,0.0,0.05717,6e-05,7.96106]
[1778247174904,29.3,79693.53,0.0,0.05705,6e-05,7.94725]
[1778247178135,29.3,79683.43,0.0,0.05647,6e-05,7.88271]
[1778247184243,29.3,79674.64,0.0,0.05596,6e-05,7.82582]
[1778247187093,29.3,79676.95,0.0,0.05608,6e-05,7.83945]
[1778247188846,29.3,79691.06,0.0,0.05687,6e-05,7.92698]
[1778247190660,29.3,79709.38,0.0,0.05789,6e-05,8.04106]
[1778247193457,29.29,79708.38,0.0,0.05782,6e-05,8.03359]
[1778247196866,29.29,79696.22,0.0,0.05712,6e-05,7.95544]
[1778247197717,29.29,79688.61,0.0,0.05669,6e-05,7.90729]
[1778247202484,29.29,79701.45,0.0,0.05739,6e-05,7.98536]
[1778247207522,29.28,79708.15,0.0,0.05775,6e-05,8.02488]
[1778247212555,29.28,79704.42,0.0,0.05749,6e-05,7.99517]
[1778247216247,29.28,79702.57,0.0,0.05737,6e-05,7.98247]
[1778247222150,29.27,79702.45,0.0,0.05734,6e-05,7.97855]
[1778247227660,29.27,79700.53,0.0,0.05719,6e-05,7.96288]
[1778247232697,29.26,79700.92,0.0,0.05719,6e-05,7.96278]
[1778247237730,29.26,79701.73,0.0,0.05722,6e-05,7.9653]
[1778247238545,29.26,79701.73,0.0,0.05722,6e-05,7.9653]
[1778247241142,29.26,79729.32,0.0,0.05877,6e-05,8.13778]
[1778247242905,29.26,79729.32,0.0,0.05877,6e-05,8.13778]
[1778247242982,29.26,79729.32,0.0,0.05877,6e-05,8.13778]
[1778247243075,29.26,79733.86,0.0,0.05903,6e-05,8.16598]
[1778247243485,29.26,79733.86,0.0,0.05903,6e-05,8.16598]
[1778247244791,29.26,79733.86,0.0,0.05902,6e-05,8.16522]
[1778247249086,29.25,79733.24,0.0,0.05896,6e-05,8.15827]
[1778247249128,29.25,79727.26,0.0,0.0586,6e-05,8.11945]
[1778247251111,29.25,79727.26,0.0,0.0586,6e-05,8.11877]
[1778247251794,29.25,79727.36,0.0,0.0586,6e-05,8.11875]
[1778247252393,29.25,79727.36,0.0,0.05859,6e-05,8.11812]
[1778247252868,29.25,79727.36,0.0,0.05859,6e-05,8.11812]
[1778247252943,29.25,79740.06,0.0,0.05932,6e-05,8.19854]
[1778247253667,29.25,79740.06,0.0,0.05932,6e-05,8.19854]
[1778247253845,29.25,79740.06,0.0,0.05931,6e-05,8.19785]
[1778247255160,29.25,79740.06,0.0,0.05931,6e-05,8.19785]
[1778247255161,29.24,79743.12,0.0,0.05949,6e-05,8.2167]
[1778247256826,29.24,79743.12,0.0,0.05948,6e-05,8.21593]
[1778247256885,29.24,79748.86,0.0,0.05981,6e-05,8.25201]
[1778247259210,29.24,79771.39,0.0,0.06112,6e-05,8.39598]
[1778247260405,29.24,79771.39,0.0,0.06111,6e-05,8.39509]
[1778247261240,29.24,79771.39,0.0,0.06111,6e-05,8.39509]
[1778247264132,29.23,79783.66,0.0,0.0618,6e-05,8.46979]
[1778247269959,29.22,79780.38,0.0,0.06154,6e-05,8.44201]
[1778247273987,29.22,79797.17,0.0,0.06249,6e-05,8.54372]
[1778247276149,29.21,79807.55,0.0,0.06309,6e-05,8.6095]
[1778247278016,29.21,79792.95,0.0,0.06218,6e-05,8.51097]
[1778247280176,29.21,79792.95,0.0,0.06217,6e-05,8.50983]
[1778247280224,29.2,79774.32,0.0,0.06105,6e-05,8.38724]
[1778247282208,29.2,79772.98,0.0,0.06096,6e-05,8.37758]
[1778247282251,29.2,79774.92,0.0,0.06106,6e-05,8.38924]
[1778247283788,29.2,79774.92,0.0,0.06106,6e-05,8.38828]
[1778247284058,29.2,79779.35,0.0,0.06131,6e-05,8.41608]
[1778247285007,29.2,79779.35,0.0,0.06131,6e-05,8.41608]
[1778247285108,29.2,79773.71,0.0,0.06096,6e-05,8.37843]
[1778247286130,29.2,79773.71,0.0,0.06096,6e-05,8.37843]
[1778247286133,29.2,79774.42,0.0,0.061,6e-05,8.38208]
[1778247289093,29.19,79763.69,0.0,0.06034,6e-05,8.30982]
[1778247289982,29.19,79763.69,0.0,0.06034,6e-05,8.30982]
[1778247290101,29.19,79763.85,0.0,0.06034,6e-05,8.30998]
[1778247293120,29.19,79779.33,0.0,0.06123,6e-05,8.40752]
[1778247295135,29.18,79790.91,0.0,0.0619,6e-05,8.48088]
[1778247300169,29.18,79785.2,0.0,0.06151,6e-05,8.43842]
[1778247302595,29.17,79789.39,0.0,0.06175,6e-05,8.46375]
[1778247303191,29.17,79789.66,0.0,0.06175,6e-05,8.46449]
[1778247303467,29.17,79789.66,0.0,0.06175,6e-05,8.46449]
[1778247304365,29.17,79789.66,0.0,0.06175,6e-05,8.46449]
[1778247307229,29.17,79779.98,0.0,0.06114,6e-05,8.3975]
[1778247312259,29.16,79770.61,0.0,0.06054,6e-05,8.33226]
[1778247313406,29.16,79770.61,0.0,0.06054,6e-05,8.33226]
[1778247314270,29.16,79770.03,0.0,0.06049,6e-05,8.32674]
[1778247316284,29.16,79781.3,0.0,0.06114,6e-05,8.39799]
[1778247317514,29.15,79780.63,0.0,0.06109,6e-05,8.39264]
[1778247318291,29.15,79780.63,0.0,0.06109,6e-05,8.39264]
[1778247318861,29.15,79781.01,0.0,0.0611,6e-05,8.39412]
[1778247319304,29.15,79780.6,0.0,0.06107,6e-05,8.39046]
[1778247320341,29.15,79780.6,0.0,0.06107,6e-05,8.39046]
[1778247320392,29.15,79767.96,0.0,0.06031,6e-05,8.30747]
[1778247321215,29.15,79767.96,0.0,0.06031,6e-05,8.30747]
[1778247321320,29.15,79767.96,0.0,0.0603,6e-05,8.3066]
[1778247323288,29.15,79765.66,0.0,0.06016,6e-05,8.29087]
[1778247323389,29.15,79764.5,0.0,0.06008,6e-05,8.28253]
[1778247325950,29.14,79764.1,0.0,0.06004,6e-05,8.27828]
[1778247326357,29.14,79761.79,0.0,0.0599,6e-05,8.26256]
[1778247329375,29.14,79747.56,0.0,0.05905,6e-05,8.16895]
[1778247330709,29.14,79741.11,0.0,0.05867,6e-05,8.12709]
[1778247330896,29.14,79741.11,0.0,0.05867,6e-05,8.12709]
[1778247331051,29.14,79741.11,0.0,0.05867,6e-05,8.12709]
[1778247331390,29.14,79738.18,0.0,0.05847,6e-05,8.10428]
[1778247332509,29.14,79733.6,0.0,0.0582,6e-05,8.07461]
[1778247332619,29.14,79733.6,0.0,0.0582,6e-05,8.07461]
[1778247333405,29.14,79735.95,0.0,0.05834,6e-05,8.0891]
[1778247334414,29.14,79748.98,0.0,0.05908,6e-05,8.1718]
[1778247336426,29.13,79760.11,0.0,0.05972,6e-05,8.24196]
[1778247339236,29.13,79766.31,0.0,0.06007,6e-05,8.28044]
[1778247339446,29.13,79766.82,0.0,0.06009,6e-05,8.28296]
[1778247342469,29.13,79781.5,0.0,0.06094,6e-05,8.37563]
[1778247347971,29.12,79775.84,0.0,0.06057,6e-05,8.33538]
[1778247349014,29.12,79777.38,0.0,0.06065,6e-05,8.34371]
[1778247349062,29.12,79778.17,0.0,0.06069,6e-05,8.348]
[1778247351531,29.12,79763.27,0.0,0.05979,6e-05,8.24991]
[1778247355827,29.11,79766.24,0.0,0.05995,6e-05,8.26707]
[1778247355838,29.11,79769.5,0.0,0.06013,6e-05,8.28675]
[1778247359824,29.11,79772.76,0.0,0.06031,6e-05,8.30642]
[1778247359870,29.11,79767.5,0.0,0.05998,6e-05,8.27089]
[1778247362359,29.1,79757.48,0.0,0.05938,6e-05,8.20491]
[1778247364133,29.1,79757.48,0.0,0.05938,6e-05,8.20491]
[1778247364495,29.1,79755.77,0.0,0.05927,6e-05,8.19273]
[1778247365790,29.1,79771.3,0.0,0.06018,6e-05,8.29238]
[1778247367790,29.1,79781.54,0.0,0.06077,6e-05,8.35748]
[1778247373953,29.09,79786.13,0.0,0.06101,6e-05,8.38316]
[1778247377728,29.09,79775.98,0.0,0.06036,6e-05,8.31291]
[1778247380440,29.09,79770.88,0.0,0.06006,6e-05,8.27911]
[1778247380454,29.09,79769.82,0.0,0.05998,6e-05,8.27088]
[1778247381304,29.09,79769.82,0.0,0.05998,6e-05,8.27088]
[1778247381405,29.08,79769.4,0.0,0.05995,6e-05,8.26748]
[1778247384403,29.08,79775.31,0.0,0.06029,6e-05,8.30508]
[1778247384421,29.08,79776.8,0.0,0.06037,6e-05,8.31327]
[1778247385421,29.08,79776.8,0.0,0.06037,6e-05,8.31327]
[1778247385468,29.08,79776.76,0.0,0.06036,6e-05,8.31225]
[1778247388808,29.08,79790.26,0.0,0.06114,6e-05,8.39773]
[1778247393844,29.07,79780.21,0.0,0.06048,6e-05,8.32433]
[1778247398879,29.06,79777.23,0.0,0.06025,6e-05,8.30025]
[1778247403058,29.06,79789.2,0.0,0.06094,6e-05,8.37502]
[1778247408950,29.05,79794.64,0.0,0.06121,6e-05,8.40515]
[1778247413984,29.04,79798.21,0.0,0.06138,6e-05,8.42395]
[1778247419019,29.04,79798.02,0.0,0.06133,6e-05,8.41818]
[1778247424580,29.03,79790.28,0.0,0.06083,6e-05,8.36409]
[1778247429088,29.03,79801.76,0.0,0.06148,6e-05,8.43426]
[1778247433356,29.02,79815.35,0.0,0.06227,6e-05,8.52002]
[1778247439326,29.01,79814.83,0.0,0.06219,6e-05,8.51136]
[1778247444943,29.0,79824.23,0.0,0.0627,6e-05,8.56697]
[1778247447221,29.0,79809.75,0.0,0.06179,6e-05,8.46833]
[1778247452540,29.0,79805.43,0.0,0.06147,6e-05,8.4326]
[1778247458298,28.99,79808.68,0.0,0.0616,6e-05,8.44717]
[1778247461603,28.98,79805.28,0.0,0.06138,6e-05,8.42298]
[1778247461555,28.98,79788.67,0.0,0.06038,6e-05,8.31361]
[1778247462324,28.98,79788.08,0.0,0.06034,6e-05,8.30903]
[1778247463325,28.98,79788.08,0.0,0.06034,6e-05,8.30903]
[1778247463427,28.98,79785.12,0.0,0.06015,6e-05,8.2891]
[1778247469374,28.97,79793.14,0.0,0.06059,6e-05,8.33696]
[1778247474409,28.97,79783.71,0.0,0.06,6e-05,8.27191]
[1778247475075,28.97,79783.71,0.0,0.06,6e-05,8.27191]
[1778247475415,28.97,79784.48,0.0,0.06003,6e-05,8.27625]
[1778247476258,28.97,79784.48,0.0,0.06003,6e-05,8.27625]
[1778247476422,28.97,79780.05,0.0,0.05977,6e-05,8.24687]
[1778247477122,28.97,79780.05,0.0,0.05977,6e-05,8.24687]
[1778247477433,28.97,79776.49,0.0,0.05955,6e-05,8.22321]
[1778247478228,28.97,79776.49,0.0,0.05955,6e-05,8.22321]
[1778247478669,28.96,79776.12,0.0,0.05952,6e-05,8.22021]
[1778247480629,28.96,79755.24,0.0,0.0583,6e-05,8.08467]
[1778247482469,28.96,79744.29,0.0,0.05766,6e-05,8.01398]
[1778247483253,28.96,79744.29,0.0,0.05766,6e-05,8.01398]
[1778247484482,28.96,79729.09,0.0,0.05679,6e-05,7.91704]
[1778247488941,28.96,79724.99,0.0,0.05655,6e-05,7.89079]
[1778247489519,28.96,79723.98,0.0,0.05649,6e-05,7.88433]
[1778247490577,28.96,79723.98,0.0,0.05649,6e-05,7.88433]
[1778247490581,28.96,79723.98,0.0,0.05649,6e-05,7.88433]
[1778247490634,28.96,79725.33,0.0,0.05657,6e-05,7.89277]
[1778247490924,28.96,79725.33,0.0,0.05657,6e-05,7.89277]
[1778247491537,28.96,79726.3,0.0,0.05662,6e-05,7.8988]
[1778247493550,28.96,79743.73,0.0,0.05761,6e-05,8.00903]
[1778247496583,28.96,79757.53,0.0,0.0584,6e-05,8.09627]
[1778247498591,28.96,79768.52,0.0,0.05904,6e-05,8.16669]
[1778247501634,28.96,79781.05,0.0,0.05978,6e-05,8.24788]
[1778247502198,28.96,79781.05,0.0,0.05978,6e-05,8.24788]
[1778247502620,28.96,79781.05,0.0,0.05977,6e-05,8.24725]
[1778247507668,28.96,79793.35,0.0,0.06048,6e-05,8.32537]
[1778247509442,28.95,79792.36,0.0,0.06042,6e-05,8.31889]
[1778247509680,28.95,79792.02,0.0,0.0604,6e-05,8.31664]
[1778247515581,28.96,79800.33,0.0,0.06088,6e-05,8.36809]
[1778247520757,28.96,79798.32,0.0,0.06076,6e-05,8.35456]
[1778247525792,28.96,79793.32,0.0,0.06046,6e-05,8.32167]
[1778247529821,28.96,79811.76,0.0,0.06156,6e-05,8.44245]
[1778247531986,28.95,79822.72,0.0,0.06223,6e-05,8.51437]
[1778247537878,28.96,79818.78,0.0,0.06199,6e-05,8.48868]
[1778247542913,28.95,79821.3,0.0,0.06213,6e-05,8.50413]
[1778247547947,28.95,79813.88,0.0,0.06167,6e-05,8.45428]
[1778247552982,28.95,79811.51,0.0,0.06152,6e-05,8.43796]
[1778247558018,28.95,79805.91,0.0,0.06119,6e-05,8.40197]
[1778247563055,28.95,79800.42,0.0,0.06087,6e-05,8.36662]
[1778247568105,28.96,79801.64,0.0,0.06096,6e-05,8.37614]
[1778247570107,28.95,79781.18,0.0,0.05972,6e-05,8.24065]
[1778247572123,28.95,79773.79,0.0,0.05925,6e-05,8.18818]
[1778247577157,28.95,79767.65,0.0,0.05887,6e-05,8.14615]
[1778247582516,28.94,79769.29,0.0,0.05895,6e-05,8.15485]
[1778247588590,28.94,79759.43,0.0,0.05835,6e-05,8.0889]
[1778247588734,28.94,79759.43,0.0,0.05835,6e-05,8.0889]
[1778247588837,28.94,79760.03,0.0,0.05838,6e-05,8.09237]
[1778247589619,28.94,79760.03,0.0,0.05838,6e-05,8.09237]
[1778247589731,28.94,79747.11,0.0,0.05763,6e-05,8.0093]
[1778247590106,28.94,79747.11,0.0,0.05763,6e-05,8.0093]
[1778247590248,28.94,79747.11,0.0,0.05763,6e-05,8.00906]
[1778247591254,28.94,79734.57,0.0,0.05691,6e-05,7.92916]
[1778247593528,28.94,79728.5,0.0,0.05657,6e-05,7.89066]
[1778247593629,28.94,79726.67,0.0,0.05646,6e-05,7.87905]
[1778247594612,28.94,79726.67,0.0,0.05646,6e-05,7.87905]
[1778247594712,28.94,79726.52,0.0,0.05645,6e-05,7.87807]
[1778247595707,28.94,79726.52,0.0,0.05645,6e-05,7.87807]
[1778247597300,28.94,79712.88,0.0,0.05569,6e-05,7.79221]
[1778247601329,28.94,79702.57,0.0,0.05512,6e-05,7.72835]
[1778247604349,28.94,79676.94,0.0,0.05371,5e-05,7.56974]
[1778247605438,28.94,79650.73,0.0,0.05231,5e-05,7.41017]
[1778247610617,28.95,79644.22,0.0,0.05199,5e-05,7.37351]
[1778247615724,28.95,79652.35,0.0,0.05246,5e-05,7.42682]
[1778247620561,28.96,79658.23,0.0,0.0528,5e-05,7.46583]
[1778247622270,28.96,79661.98,0.0,0.05301,5e-05,7.48989]
[1778247622476,28.96,79673.07,0.0,0.05362,5e-05,7.55845]
[1778247623017,28.96,79673.07,0.0,0.05362,5e-05,7.55845]
[1778247623512,28.96,79673.07,0.0,0.05362,5e-05,7.55845]
[1778247623602,28.96,79675.22,0.0,0.05374,5e-05,7.57212]
[1778247625498,28.96,79662.8,0.0,0.05307,5e-05,7.49677]
[1778247629751,28.96,79648.42,0.0,0.05232,5e-05,7.41131]
[1778247635584,28.97,79651.24,0.0,0.05248,5e-05,7.42827]
[1778247637619,28.97,79628.06,0.0,0.05126,5e-05,7.28855]
[1778247638755,28.97,79617.24,0.0,0.05071,5e-05,7.22521]
[1778247644641,28.98,79619.39,0.0,0.05087,5e-05,7.24379]
[1778247646653,28.98,79629.88,0.0,0.05144,5e-05,7.3087]
[1778247649674,28.99,79640.59,0.0,0.05202,5e-05,7.3759]
[1778247650682,28.99,79651.16,0.0,0.05259,5e-05,7.44092]
[1778247653702,28.99,79665.58,0.0,0.05338,5e-05,7.53101]
[1778247653996,28.99,79665.58,0.0,0.05338,5e-05,7.53101]
[1778247654710,28.99,79669.18,0.0,0.05358,5e-05,7.55367]
[1778247655716,28.99,79679.07,0.0,0.05413,5e-05,7.61514]
[1778247656323,28.99,79679.07,0.0,0.05413,5e-05,7.61514]
[1778247656733,28.99,79682.62,0.0,0.05433,5e-05,7.6375]
[1778247656980,28.99,79682.62,0.0,0.05433,5e-05,7.6375]
[1778247657732,28.99,79682.62,0.0,0.05433,5e-05,7.6375]
[1778247658210,28.99,79683.31,0.0,0.05437,5e-05,7.64214]
[1778247661758,29.0,79673.55,0.0,0.05385,5e-05,7.58336]
[1778247663144,29.0,79682.06,0.0,0.05432,5e-05,7.63637]
[1778247670822,29.0,79664.22,0.0,0.05337,5e-05,7.52949]
[1778247675858,29.01,79661.79,0.0,0.05327,5e-05,7.5173]
[1778247678886,29.01,79650.2,0.0,0.05266,5e-05,7.44813]
[1778247680897,29.01,79637.01,0.0,0.05197,5e-05,7.36936]
[1778247682910,29.01,79648.07,0.0,0.05257,5e-05,7.43799]
[1778247684937,29.01,79638.13,0.0,0.05205,5e-05,7.37897]
[1778247686819,29.02,79622.48,0.0,0.05124,5e-05,7.2861]
[1778247691027,29.02,79634.92,0.0,0.05191,5e-05,7.36122]
[1778247695702,29.03,79615.6,0.0,0.05093,5e-05,7.24902]
[1778247700441,29.03,79604.9,0.0,0.05042,5e-05,7.18998]
[1778247702932,29.03,79604.9,0.0,0.05042,5e-05,7.18998]
[1778247704099,29.04,79596.42,0.0,0.05,5e-05,7.14173]
[1778247704132,29.04,79586.29,0.0,0.04949,5e-05,7.08292]
[1778247710105,29.05,79576.48,0.0,0.04906,5e-05,7.03252]
[1778247715138,29.06,79580.58,0.0,0.04932,5e-05,7.06291]
[1778247718413,29.08,79579.81,0.0,0.0494,5e-05,7.07129]
[1778247718465,29.08,79579.81,0.0,0.0494,5e-05,7.07129]
[1778247718557,29.08,79579.81,0.0,0.0494,5e-05,7.07129]
[1778247726219,29.11,79575.14,0.0,0.04934,5e-05,7.0651]
[1778247730470,29.12,79578.68,0.0,0.04956,5e-05,7.09051]
[1778247730597,29.12,79580.91,0.0,0.04969,5e-05,7.10476]
[1778247736295,29.18,79582.82,0.0,0.05017,5e-05,7.15984]
[1778247741349,29.19,79592.22,0.0,0.05068,5e-05,7.21839]
[1778247741697,29.19,79592.22,0.0,0.05068,5e-05,7.21839]
[1778247741754,29.19,79605.17,0.0,0.05136,5e-05,7.29742]
[1778247747362,29.2,79614.85,0.0,0.05191,5e-05,7.36009]
[1778247751271,29.2,79620.87,0.0,0.05225,5e-05,7.39836]
[1778247756428,29.21,79616.07,0.0,0.05201,5e-05,7.3698]
[1778247761461,29.21,79617.61,0.0,0.05211,5e-05,7.38223]
[1778247766496,29.22,79616.25,0.0,0.05207,5e-05,7.37706]
[1778247771531,29.22,79615.5,0.0,0.05206,5e-05,7.37543]
[1778247776665,29.22,79610.49,0.0,0.05181,5e-05,7.34772]
[1778247780187,29.23,79594.99,0.0,0.05103,5e-05,7.25759]
[1778247785630,29.23,79596.84,0.0,0.05117,5e-05,7.27331]
[1778247790664,29.24,79595.88,0.0,0.05115,5e-05,7.27146]
[1778247795699,29.25,79598.09,0.0,0.0513,5e-05,7.28877]
[1778247800758,29.25,79625.09,0.0,0.05275,5e-05,7.4543]
[1778247801796,29.26,79653.83,0.0,0.05432,5e-05,7.63258]
[1778247807796,29.26,79660.33,0.0,0.0547,5e-05,7.6748]
[1778247810710,29.26,79658.88,0.0,0.05462,5e-05,7.66613]
[1778247814565,29.26,79658.35,0.0,0.05458,5e-05,7.66052]
[1778247815056,29.26,79641.82,0.0,0.05369,5e-05,7.55984]
[1778247816941,29.26,79625.42,0.0,0.05281,5e-05,7.46063]
[1778247823012,29.27,79617.72,0.0,0.05244,5e-05,7.41753]
[1778247828963,29.27,79617.37,0.0,0.05246,5e-05,7.41955]
[1778247833997,29.28,79616.82,0.0,0.05245,5e-05,7.41924]
[1778247839034,29.28,79622.36,0.0,0.05277,5e-05,7.45561]
[1778247843743,29.29,79627.53,0.0,0.05307,5e-05,7.48888]
[1778247846724,29.29,79636.24,0.0,0.05354,5e-05,7.54305]
[1778247850112,29.29,79623.24,0.0,0.05286,5e-05,7.466]
[1778247852127,29.29,79612.82,0.0,0.05232,5e-05,7.40434]
[1778247852788,29.29,79612.82,0.0,0.05232,5e-05,7.40434]
[1778247853814,29.29,79607.02,0.0,0.05202,5e-05,7.37015]
[1778247854141,29.29,79603.28,0.0,0.05183,5e-05,7.34844]
[1778247859185,29.3,79596.01,0.0,0.05149,5e-05,7.30866]
[1778247859946,29.3,79596.01,0.0,0.05149,5e-05,7.30866]
[1778247860185,29.3,79595.51,0.0,0.05147,5e-05,7.30644]
[1778247865220,29.31,79597.06,0.0,0.05158,5e-05,7.31948]
[1778247870254,29.31,79601.47,0.0,0.05184,5e-05,7.34937]
[1778247875289,29.32,79601.42,0.0,0.05185,5e-05,7.34909]
[1778247880324,29.32,79600.2,0.0,0.05182,5e-05,7.34513]
[1778247885360,29.33,79599.07,0.0,0.05179,5e-05,7.34171]
[1778247886999,29.33,79599.07,0.0,0.05179,5e-05,7.34171]
[1778247888643,29.33,79595.08,0.0,0.05159,5e-05,7.31925]
[1778247888733,29.33,79590.4,0.0,0.05135,5e-05,7.29208]
[1778247894424,29.34,79589.35,0.0,0.05134,5e-05,7.29024]
[1778247899481,29.34,79589.43,0.0,0.05137,5e-05,7.29364]
[1778247905039,29.35,79589.56,0.0,0.05141,5e-05,7.29878]
[1778247905046,29.35,79596.35,0.0,0.05177,5e-05,7.33928]
[1778247908229,29.35,79600.82,0.0,0.05201,5e-05,7.36739]
[1778247908587,29.35,79613.86,0.0,0.05271,5e-05,7.44695]
[1778247913803,29.35,79620.14,0.0,0.05306,5e-05,7.48679]
[1778247914710,29.35,79637.17,0.0,0.05398,5e-05,7.5911]
[1778247915503,29.35,79637.17,0.0,0.05398,5e-05,7.5911]
[1778247916180,29.35,79637.17,0.0,0.05398,5e-05,7.5911]
[1778247916238,29.35,79648.06,0.0,0.05457,5e-05,7.65806]
[1778247917834,29.36,79648.06,0.0,0.05458,5e-05,7.65834]
[1778247918051,29.36,79658.1,0.0,0.05513,5e-05,7.7202]
[1778247919230,29.36,79668.0,0.0,0.05567,6e-05,7.78153]
[1778247919984,29.36,79668.0,0.0,0.05567,6e-05,7.78153]
[1778247920033,29.36,79668.0,0.0,0.05567,6e-05,7.78153]
[1778247922348,29.36,79663.26,0.0,0.05541,6e-05,7.75218]
[1778247922650,29.36,79661.7,0.0,0.05533,5e-05,7.74257]
[1778247923829,29.36,79661.7,0.0,0.05533,5e-05,7.74257]
[1778247923837,29.36,79660.46,0.0,0.05526,5e-05,7.73496]
[1778247926677,29.36,79640.21,0.0,0.05416,5e-05,7.61088]
[1778247927585,29.36,79640.21,0.0,0.05416,5e-05,7.61088]
[1778247931714,29.36,79634.84,0.0,0.05388,5e-05,7.57934]
[1778247937127,29.36,79642.87,0.0,0.0543,5e-05,7.62639]
[1778247942789,29.36,79651.29,0.0,0.05477,5e-05,7.67921]
[1778247948193,29.36,79654.28,0.0,0.05494,5e-05,7.69811]
[1778247948206,29.36,79653.47,0.0,0.0549,5e-05,7.69336]
[1778247948830,29.36,79653.47,0.0,0.0549,5e-05,7.69336]
[1778247948917,29.36,79653.97,0.0,0.05492,5e-05,7.69643]
[1778247951851,29.36,79641.84,0.0,0.05427,5e-05,7.62251]
[1778247952503,29.36,79641.84,0.0,0.05427,5e-05,7.62251]
[1778247954873,29.36,79623.92,0.0,0.05331,5e-05,7.51422]
[1778247955880,29.37,79613.91,0.0,0.05278,5e-05,7.45412]
[1778247958901,29.37,79603.09,0.0,0.05223,5e-05,7.39067]
[1778247960915,29.37,79592.87,0.0,0.0517,5e-05,7.33082]
[1778247964610,29.37,79589.51,0.0,0.05155,5e-05,7.31294]
[1778247964723,29.37,79589.51,0.0,0.05155,5e-05,7.31294]
[1778247964943,29.37,79589.31,0.0,0.05154,5e-05,7.31248]
[1778247968231,29.38,79573.91,0.0,0.05078,5e-05,7.22427]
[1778247974017,29.39,79571.82,0.0,0.05071,5e-05,7.21626]
[1778247979053,29.39,79570.64,0.0,0.05069,5e-05,7.21376]
[1778247983069,29.4,79570.37,0.0,0.0507,5e-05,7.21572]
[1778247983157,29.4,79573.01,0.0,0.05085,5e-05,7.23221]
[1778247989313,29.41,79571.81,0.0,0.05082,5e-05,7.22951]
[1778247991095,29.41,79572.73,0.0,0.05089,5e-05,7.2367]
[1778247991271,29.41,79572.73,0.0,0.05089,5e-05,7.2367]
[1778247991329,29.41,79589.31,0.0,0.05173,5e-05,7.33247]
[1778247993390,29.41,79594.75,0.0,0.05203,5e-05,7.36631]
[1778247994653,29.41,79596.94,0.0,0.05215,5e-05,7.38003]
[1778247997176,29.41,79583.33,0.0,0.05145,5e-05,7.30027]
[1778247999562,29.42,79581.4,0.0,0.05137,5e-05,7.29101]
[1778248001410,29.42,79580.99,0.0,0.05136,5e-05,7.29003]
[1778248002216,29.42,79579.38,0.0,0.05128,5e-05,7.28121]
[1778248007252,29.43,79573.28,0.0,0.051,5e-05,7.24909]
[1778248012288,29.43,79570.23,0.0,0.05088,5e-05,7.23522]
[1778248017322,29.44,79561.25,0.0,0.05046,5e-05,7.18666]
[1778248022364,29.45,79567.15,0.0,0.0508,5e-05,7.22584]
[1778248028029,29.45,79565.25,0.0,0.05074,5e-05,7.21801]
[1778248033444,29.46,79559.87,0.0,0.05051,5e-05,7.19252]
[1778248039296,29.47,79560.25,0.0,0.05058,5e-05,7.20004]
[1778248044520,29.47,79560.69,0.0,0.05064,5e-05,7.20698]
[1778248049554,29.48,79557.78,0.0,0.05053,5e-05,7.19423]
[1778248054590,29.49,79558.36,0.0,0.05058,5e-05,7.19855]
[1778248059626,29.49,79550.28,0.0,0.05021,5e-05,7.15562]
[1778248064663,29.5,79544.01,0.0,0.04993,5e-05,7.12363]
[1778248068689,29.51,79555.66,0.0,0.05055,5e-05,7.1955]
[1778248073723,29.51,79557.03,0.0,0.05066,5e-05,7.20767]
[1778248079208,29.52,79565.45,0.0,0.05112,5e-05,7.26032]
[1778248084812,29.52,79570.9,0.0,0.05144,5e-05,7.29699]
[1778248090128,29.53,79571.71,0.0,0.0515,5e-05,7.30432]
[1778248091419,29.53,79587.17,0.0,0.05232,5e-05,7.39749]
[1778248091975,29.53,79600.02,0.0,0.053,5e-05,7.47502]
[1778248093374,29.53,79615.0,0.0,0.0538,5e-05,7.56618]
[1778248096119,29.53,79627.2,0.0,0.05446,5e-05,7.64063]
[1778248098089,29.53,79629.71,0.0,0.0546,5e-05,7.65618]
[1778248099388,29.53,79631.34,0.0,0.05469,5e-05,7.66612]
[1778248099394,29.53,79638.37,0.0,0.05507,5e-05,7.70927]
[1778248099953,29.53,79638.37,0.0,0.05507,5e-05,7.70927]
[1778248099981,29.53,79638.37,0.0,0.05507,5e-05,7.70927]
[1778248100087,29.53,79638.37,0.0,0.05507,5e-05,7.70927]
[1778248103275,29.53,79623.95,0.0,0.05429,5e-05,7.6214]
[1778248105347,29.53,79623.95,0.0,0.05429,5e-05,7.62153]
[1778248105398,29.53,79625.78,0.0,0.05439,5e-05,7.63301]
[1778248107987,29.53,79637.29,0.0,0.05502,5e-05,7.70352]
[1778248109377,29.53,79637.29,0.0,0.05502,5e-05,7.70352]
[1778248110411,29.53,79643.8,0.0,0.05538,5e-05,7.74351]
[1778248115700,29.53,79640.38,0.0,0.05517,5e-05,7.71884]
[1778248118655,29.53,79644.95,0.0,0.05542,5e-05,7.74699]
[1778248119068,29.53,79655.96,0.0,0.05602,6e-05,7.81475]
[1778248120178,29.53,79666.39,0.0,0.0566,6e-05,7.87916]
[1778248122567,29.53,79669.96,0.0,0.05679,6e-05,7.901]
[1778248124542,29.53,79659.81,0.0,0.05623,6e-05,7.83768]
[1778248130145,29.53,79657.13,0.0,0.05607,6e-05,7.82053]
[1778248135179,29.53,79662.22,0.0,0.05635,6e-05,7.8517]
[1778248137732,29.53,79658.49,0.0,0.05614,6e-05,7.82845]
[1778248140216,29.53,79644.63,0.0,0.05538,5e-05,7.74297]
[1778248143240,29.53,79628.93,0.0,0.05453,5e-05,7.64724]
[1778248148271,29.53,79640.26,0.0,0.05515,5e-05,7.71717]
[1778248151536,29.53,79649.57,0.0,0.05566,5e-05,7.77438]
[1778248154299,29.53,79659.56,0.0,0.05621,6e-05,7.83559]
[1778248159348,29.53,79664.2,0.0,0.05646,6e-05,7.86332]
[1778248162278,29.53,79667.17,0.0,0.05662,6e-05,7.88157]
[1778248164386,29.53,79649.32,0.0,0.05563,5e-05,7.77066]
[1778248166401,29.53,79638.17,0.0,0.05502,5e-05,7.70233]
[1778248171435,29.53,79634.67,0.0,0.05481,5e-05,7.67781]
[1778248174894,29.53,79633.05,0.0,0.05472,5e-05,7.66818]
[1778248179926,29.53,79635.78,0.0,0.05487,5e-05,7.68512]
[1778248183899,29.53,79634.66,0.0,0.05481,5e-05,7.67838]
[1778248186548,29.53,79615.06,0.0,0.05376,5e-05,7.55971]
[1778248188556,29.53,79605.03,0.0,0.05323,5e-05,7.49976]
[1778248193593,29.54,79598.57,0.0,0.05291,5e-05,7.46298]
[1778248198627,29.54,79605.98,0.0,0.05332,5e-05,7.50934]
[1778248201647,29.54,79616.57,0.0,0.05389,5e-05,7.5741]
[1778248206848,29.54,79607.57,0.0,0.05342,5e-05,7.52077]
[1778248212726,29.55,79598.78,0.0,0.05298,5e-05,7.47063]
[1778248217760,29.55,79598.09,0.0,0.05296,5e-05,7.46868]
[1778248222797,29.55,79597.59,0.0,0.05295,5e-05,7.46792]
[1778248227543,29.55,79607.88,0.0,0.05351,5e-05,7.53149]
[1778248227874,29.56,79618.53,0.0,0.05409,5e-05,7.59624]
[1778248229514,29.56,79628.58,0.0,0.05463,5e-05,7.65757]
[1778248231553,29.56,79636.77,0.0,0.05508,5e-05,7.70771]
[1778248231858,29.56,79638.63,0.0,0.05516,5e-05,7.71572]
[1778248234309,29.56,79639.25,0.0,0.05519,5e-05,7.71956]
[1778248235630,29.56,79637.57,0.0,0.0551,5e-05,7.70935]
[1778248235638,29.56,79637.57,0.0,0.0551,5e-05,7.70935]
[1778248236531,29.56,79637.57,0.0,0.0551,5e-05,7.70935]
[1778248236540,29.56,79633.64,0.0,0.05489,5e-05,7.68542]
[1778248238945,29.56,79616.69,0.0,0.05397,5e-05,7.58256]
[1778248242934,29.56,79605.39,0.0,0.05338,5e-05,7.51524]
[1778248248327,29.56,79603.14,0.0,0.05327,5e-05,7.50321]
[1778248250993,29.56,79616.39,0.0,0.05399,5e-05,7.58466]
[1778248256032,29.56,79623.82,0.0,0.0544,5e-05,7.63104]
[1778248260600,29.57,79613.18,0.0,0.05384,5e-05,7.56735]
[1778248262072,29.57,79599.23,0.0,0.0531,5e-05,7.48357]
[1778248263077,29.57,79588.62,0.0,0.05255,5e-05,7.42044]
[1778248268113,29.57,79588.93,0.0,0.05259,5e-05,7.42491]
[1778248272425,29.57,79599.63,0.0,0.05317,5e-05,7.49103]
[1778248276255,29.58,79611.28,0.0,0.0538,5e-05,7.5629]
[1778248282220,29.58,79614.79,0.0,0.05401,5e-05,7.58592]
[1778248287247,29.58,79616.02,0.0,0.05408,5e-05,7.59472]
[1778248290268,29.58,79626.59,0.0,0.05466,5e-05,7.6596]
[1778248295303,29.58,79623.79,0.0,0.05449,5e-05,7.63981]
[1778248300339,29.58,79613.6,0.0,0.05395,5e-05,7.57895]
[1778248305554,29.59,79613.4,0.0,0.05395,5e-05,7.57883]
[1778248311415,29.59,79621.42,0.0,0.0544,5e-05,7.62888]
[1778248316669,29.59,79618.31,0.0,0.05423,5e-05,7.61076]
[1778248322075,29.59,79619.57,0.0,0.05431,5e-05,7.61977]
[1778248323499,29.59,79605.61,0.0,0.05357,5e-05,7.53586]
[1778248324507,29.59,79593.51,0.0,0.05293,5e-05,7.46316]
[1778248327528,29.59,79604.38,0.0,0.05352,5e-05,7.53]
[1778248332562,29.6,79597.27,0.0,0.05316,5e-05,7.48905]
[1778248336700,29.6,79611.88,0.0,0.05395,5e-05,7.57856]
[1778248342628,29.6,79617.54,0.0,0.05426,5e-05,7.61399]
[1778248347667,29.6,79633.4,0.0,0.05513,5e-05,7.71129]
[1778248352705,29.6,79634.26,0.0,0.05515,5e-05,7.71316]
[1778248357528,29.6,79632.84,0.0,0.05508,5e-05,7.70455]
[1778248357739,29.6,79643.07,0.0,0.05564,5e-05,7.76709]
[1778248358752,29.6,79646.33,0.0,0.05581,5e-05,7.787]
[1778248359753,29.6,79651.48,0.0,0.0561,6e-05,7.81853]
[1778248359953,29.6,79651.48,0.0,0.0561,6e-05,7.81853]
[1778248360372,29.6,79651.48,0.0,0.0561,6e-05,7.81853]
[1778248361768,29.6,79641.55,0.0,0.05555,5e-05,7.75723]
[1778248362833,29.6,79641.55,0.0,0.05555,5e-05,7.75717]
[1778248363781,29.6,79640.18,0.0,0.05547,5e-05,7.74872]
[1778248369824,29.6,79640.0,0.0,0.05546,5e-05,7.74739]
[1778248374870,29.6,79643.19,0.0,0.05563,5e-05,7.76683]
[1778248381758,29.6,79641.95,0.0,0.05556,5e-05,7.75897]
[1778248386941,29.6,79635.41,0.0,0.05521,5e-05,7.71909]
[1778248390971,29.6,79646.23,0.0,0.0558,5e-05,7.78562]
[1778248396006,29.6,79635.67,0.0,0.05522,5e-05,7.72103]
[1778248401040,29.6,79643.85,0.0,0.05567,5e-05,7.77141]
[1778248404775,29.6,79662.61,0.0,0.05671,6e-05,7.88679]
[1778248410187,29.6,79667.32,0.0,0.05696,6e-05,7.91524]
[1778248416156,29.6,79672.1,0.0,0.05719,6e-05,7.93966]
[1778248418231,29.6,79666.78,0.0,0.05689,6e-05,7.90605]
[1778248420226,29.6,79657.66,0.0,0.05638,6e-05,7.84916]
[1778248426216,29.59,79654.71,0.0,0.05621,6e-05,7.82996]
[1778248431251,29.59,79655.5,0.0,0.05624,6e-05,7.83412]
[1778248436286,29.59,79654.66,0.0,0.05619,6e-05,7.82833]
[1778248438677,29.59,79654.23,0.0,0.05617,6e-05,7.82557]
[1778248441716,29.59,79630.57,0.0,0.05487,5e-05,7.68016]
[1778248445350,29.59,79616.27,0.0,0.0541,5e-05,7.59373]
[1778248446858,29.59,79602.19,0.0,0.05335,5e-05,7.5093]
[1778248452257,29.6,79600.46,0.0,0.05328,5e-05,7.50101]
[1778248457432,29.6,79597.67,0.0,0.05315,5e-05,7.48639]
[1778248458458,29.6,79585.26,0.0,0.0525,5e-05,7.41261]
[1778248459524,29.6,79585.26,0.0,0.0525,5e-05,7.41261]
[1778248459593,29.6,79575.08,0.0,0.05198,5e-05,7.35252]
[1778248460464,29.6,79575.08,0.0,0.05198,5e-05,7.35252]
[1778248460560,29.6,79572.14,0.0,0.05183,5e-05,7.33568]
[1778248466500,29.61,79572.05,0.0,0.05186,5e-05,7.33937]
[1778248468512,29.61,79582.58,0.0,0.05242,5e-05,7.40329]
[1778248472539,29.61,79574.53,0.0,0.052,5e-05,7.35427]
[1778248477574,29.62,79585.27,0.0,0.05259,5e-05,7.42111]
[1778248481605,29.62,79571.44,0.0,0.05189,5e-05,7.34102]
[1778248484627,29.62,79561.01,0.0,0.05136,5e-05,7.28142]
[1778248489664,29.63,79562.54,0.0,0.05148,5e-05,7.29481]
[1778248495704,29.64,79568.34,0.0,0.05182,5e-05,7.33298]
[1778248498728,29.64,79578.43,0.0,0.05236,5e-05,7.39457]
[1778248503762,29.64,79571.65,0.0,0.05203,5e-05,7.35705]
[1778248508799,29.65,79569.91,0.0,0.05196,5e-05,7.34967]
[1778248513842,29.65,79556.91,0.0,0.05132,5e-05,7.2763]
[1778248518880,29.66,79566.57,0.0,0.05185,5e-05,7.33678]
[1778248523914,29.66,79568.84,0.0,0.052,5e-05,7.35319]
[1778248528949,29.67,79573.0,0.0,0.05224,5e-05,7.38053]
[1778248533984,29.67,79578.82,0.0,0.05254,5e-05,7.41408]
[1778248535082,29.67,79578.82,0.0,0.05254,5e-05,7.41408]
[1778248537104,29.67,79583.15,0.0,0.05277,5e-05,7.44072]
[1778248542892,29.68,79589.53,0.0,0.05313,5e-05,7.48133]
[1778248548082,29.68,79592.51,0.0,0.05331,5e-05,7.50122]
[1778248553117,29.68,79594.7,0.0,0.05344,5e-05,7.51624]
[1778248558152,29.68,79587.44,0.0,0.05308,5e-05,7.47491]
[1778248562437,29.69,79597.74,0.0,0.05364,5e-05,7.53845]
[1778248563836,29.69,79609.72,0.0,0.05428,5e-05,7.61122]
[1778248566482,29.69,79599.63,0.0,0.05375,5e-05,7.55093]
[1778248571926,29.69,79599.1,0.0,0.05373,5e-05,7.54901]
[1778248577297,29.69,79586.06,0.0,0.05306,5e-05,7.47351]
[1778248580316,29.7,79573.22,0.0,0.0524,5e-05,7.39827]
[1778248585351,29.7,79573.13,0.0,0.05242,5e-05,7.40046]
[1778248590386,29.7,79570.2,0.0,0.05229,5e-05,7.38569]
[1778248595429,29.71,79582.58,0.0,0.05294,5e-05,7.45808]
[1778248599791,29.71,79585.19,0.0,0.05308,5e-05,7.47477]
[1778248601464,29.71,79595.14,0.0,0.05362,5e-05,7.53545]
[1778248602624,29.71,79595.14,0.0,0.05362,5e-05,7.53545]
[1778248608513,29.71,79592.12,0.0,0.05348,5e-05,7.51926]
[1778248613549,29.72,79590.72,0.0,0.05342,5e-05,7.51261]
[1778248618583,29.72,79593.71,0.0,0.05359,5e-05,7.5323]
[1778248623624,29.72,79596.48,0.0,0.05376,5e-05,7.55071]
[1778248624809,29.72,79596.48,0.0,0.05376,5e-05,7.55071]
[1778248630672,29.72,79613.82,0.0,0.0547,5e-05,7.65707]
[1778248635707,29.73,79619.78,0.0,0.05503,5e-05,7.69397]
[1778248637376,29.73,79621.24,0.0,0.05511,5e-05,7.70293]
[1778248642755,29.73,79622.95,0.0,0.0552,5e-05,7.71368]
[1778248647791,29.73,79620.19,0.0,0.05506,5e-05,7.6971]
[1778248652826,29.73,79620.22,0.0,0.05504,5e-05,7.69402]
[1778248657860,29.73,79623.47,0.0,0.05521,5e-05,7.71392]
[1778248659954,29.73,79619.75,0.0,0.05501,5e-05,7.69129]
[1778248660055,29.73,79619.57,0.0,0.055,5e-05,7.69025]
[1778248662238,29.73,79619.52,0.0,0.055,5e-05,7.68998]
[1778248664046,29.73,79619.06,0.0,0.05498,5e-05,7.68722]
[1778248664910,29.73,79616.91,0.0,0.05486,5e-05,7.67432]
[1778248669944,29.73,79614.89,0.0,0.05476,5e-05,7.66235]
[1778248674980,29.73,79606.61,0.0,0.05432,5e-05,7.61292]
[1778248680024,29.73,79609.61,0.0,0.0545,5e-05,7.63369]
[1778248680440,29.73,79609.61,0.0,0.0545,5e-05,7.63369]
[1778248681022,29.74,79610.02,0.0,0.05454,5e-05,7.63806]
[1778248686059,29.75,79611.7,0.0,0.05471,5e-05,7.65735]
[1778248691094,29.76,79609.53,0.0,0.05468,5e-05,7.65312]
[1778248696129,29.77,79611.42,0.0,0.05483,5e-05,7.67013]
[1778248699563,29.77,79611.25,0.0,0.05482,5e-05,7.66969]
[1778248700909,29.77,79611.83,0.0,0.05486,5e-05,7.6734]
[1778248701165,29.77,79612.36,0.0,0.05489,5e-05,7.67681]
[1778248706199,29.77,79607.76,0.0,0.05465,5e-05,7.64995]
[1778248711234,29.78,79607.47,0.0,0.05462,5e-05,7.64594]
[1778248716269,29.78,79604.84,0.0,0.05449,5e-05,7.63136]
[1778248721374,29.78,79604.09,0.0,0.05446,5e-05,7.6279]
[1778248721474,29.78,79602.89,0.0,0.0544,5e-05,7.62094]
[1778248723204,29.78,79602.89,0.0,0.0544,5e-05,7.62122]
[1778248723406,29.78,79602.89,0.0,0.0544,5e-05,7.62122]
[1778248723988,29.78,79603.26,0.0,0.05443,5e-05,7.624]
[1778248729361,29.78,79599.85,0.0,0.05426,5e-05,7.60484]
[1778248734397,29.78,79599.86,0.0,0.05427,5e-05,7.6063]
[1778248739811,29.79,79598.87,0.0,0.05423,5e-05,7.60142]
[1778248739826,29.79,79600.85,0.0,0.05434,5e-05,7.61362]
[1778248745473,29.79,79603.1,0.0,0.05447,5e-05,7.62864]
[1778248751516,29.79,79602.06,0.0,0.05443,5e-05,7.62379]
[1778248756560,29.79,79602.06,0.0,0.05444,5e-05,7.62499]
[1778248760580,29.79,79615.31,0.0,0.05516,5e-05,7.70593]
[1778248765616,29.79,79616.48,0.0,0.05522,5e-05,7.71337]
[1778248770652,29.8,79617.89,0.0,0.0553,5e-05,7.72234]
[1778248775685,29.8,79626.18,0.0,0.05573,5e-05,7.76942]
[1778248780721,29.8,79617.38,0.0,0.05525,5e-05,7.71577]
[1778248783145,29.8,79615.96,0.0,0.05518,5e-05,7.7072]
[1778248783625,29.8,79613.92,0.0,0.05507,5e-05,7.69495]
[1778248783744,29.8,79613.92,0.0,0.05507,5e-05,7.69495]
[1778248788777,29.8,79611.09,0.0,0.05492,5e-05,7.67832]
[1778248793813,29.8,79614.37,0.0,0.0551,5e-05,7.69877]
[1778248795083,29.8,79614.37,0.0,0.0551,5e-05,7.69877]
[1778248795108,29.8,79620.25,0.0,0.05542,5e-05,7.73467]
[1778248798409,29.8,79622.75,0.0,0.05556,5e-05,7.74991]
[1778248798850,29.8,79636.56,0.0,0.05632,6e-05,7.83432]
[1778248802159,29.8,79641.55,0.0,0.05659,6e-05,7.86479]
[1778248802191,29.8,79652.42,0.0,0.05719,6e-05,7.93158]
[1778248804030,29.8,79683.0,0.0,0.05891,6e-05,8.12126]
[1778248805957,29.79,79710.98,0.0,0.06051,6e-05,8.29661]
[1778248806939,29.79,79710.98,0.0,0.06051,6e-05,8.29661]
[1778248807038,29.79,79722.2,0.0,0.06116,6e-05,8.3672]
[1778248808773,29.79,79722.2,0.0,0.06115,6e-05,8.36632]
[1778248809603,29.79,79726.4,0.0,0.06139,6e-05,8.39213]
[1778248810467,29.79,79723.7,0.0,0.06122,6e-05,8.37387]
[1778248810595,29.79,79723.7,0.0,0.06122,6e-05,8.37387]
[1778248810660,29.79,79723.7,0.0,0.06122,6e-05,8.37387]
[1778248810934,29.79,79723.7,0.0,0.06122,6e-05,8.37387]
[1778248811183,29.79,79723.7,0.0,0.06122,6e-05,8.37387]
[1778248811252,29.79,79739.44,0.0,0.06214,6e-05,8.47365]
[1778248811368,29.79,79739.44,0.0,0.06214,6e-05,8.47365]
[1778248811604,29.79,79739.44,0.0,0.06214,6e-05,8.47365]
[1778248811998,29.79,79738.78,0.0,0.06209,6e-05,8.46845]
[1778248813093,29.79,79759.46,0.0,0.06333,6e-05,8.60205]
[1778248818360,29.78,79765.41,0.0,0.06368,6e-05,8.63963]
[1778248819194,29.77,79748.53,0.0,0.0626,6e-05,8.52339]
[1778248819375,29.77,79748.53,0.0,0.0626,6e-05,8.52339]
[1778248820046,29.74,79746.92,0.0,0.06226,6e-05,8.48718]
[1778248821045,29.74,79720.99,0.0,0.06073,6e-05,8.32113]
[1778248821734,29.74,79720.99,0.0,0.06073,6e-05,8.32113]
[1778248821759,29.74,79720.99,0.0,0.06073,6e-05,8.32113]
[1778248822049,29.74,79713.91,0.0,0.06031,6e-05,8.2752]
[1778248822515,29.74,79713.91,0.0,0.06031,6e-05,8.2752]
[1778248823228,29.74,79713.91,0.0,0.06031,6e-05,8.2752]
[1778248823056,29.73,79712.2,0.0,0.0602,6e-05,8.2635]
[1778248824221,29.73,79702.03,0.0,0.0596,6e-05,8.19831]
[1778248826110,29.73,79701.94,0.0,0.05959,6e-05,8.19698]
[1778248826180,29.73,79687.53,0.0,0.05876,6e-05,8.10557]
[1778248827850,29.73,79687.53,0.0,0.05875,6e-05,8.10496]
[1778248829956,29.73,79675.78,0.0,0.05808,6e-05,8.03031]
[1778248829989,29.73,79675.78,0.0,0.05808,6e-05,8.03031]
[1778248830116,29.73,79674.42,0.0,0.05799,6e-05,8.02135]
[1778248832129,29.73,79656.16,0.0,0.05694,6e-05,7.90333]
[1778248836160,29.72,79666.7,0.0,0.05752,6e-05,7.96776]
[1778248836827,29.72,79666.7,0.0,0.05752,6e-05,7.96776]
[1778248836957,29.72,79666.7,0.0,0.05752,6e-05,7.96776]
[1778248837168,29.72,79667.41,0.0,0.05755,6e-05,7.97176]
[1778248839218,29.72,79673.88,0.0,0.05791,6e-05,8.01159]
[1778248839299,29.72,79673.93,0.0,0.05791,6e-05,8.01142]
[1778248839783,29.72,79673.93,0.0,0.05791,6e-05,8.01142]
[1778248840188,29.72,79673.93,0.0,0.05791,6e-05,8.01089]
[1778248840984,29.72,79673.93,0.0,0.05791,6e-05,8.01089]
[1778248841205,29.72,79670.43,0.0,0.05771,6e-05,7.98861]
[1778248846206,29.72,79664.59,0.0,0.05736,6e-05,7.95049]
[1778248851504,29.71,79672.79,0.0,0.0578,6e-05,7.99863]
[1778248852973,29.71,79676.37,0.0,0.05799,6e-05,8.0204]
[1778248853225,29.71,79676.37,0.0,0.05799,6e-05,8.0204]
[1778248853278,29.71,79686.55,0.0,0.05856,6e-05,8.08346]
[1778248853793,29.71,79686.55,0.0,0.05856,6e-05,8.08346]
[1778248854488,29.71,79685.36,0.0,0.05849,6e-05,8.07534]
[1778248855290,29.71,79680.28,0.0,0.0582,6e-05,8.04292]
[1778248858312,29.71,79668.0,0.0,0.05749,6e-05,7.96467]
[1778248862702,29.71,79662.99,0.0,0.05719,6e-05,7.9317]
[1778248864713,29.7,79671.75,0.0,0.05767,6e-05,7.9852]
[1778248865186,29.7,79671.75,0.0,0.05767,6e-05,7.9852]
[1778248865244,29.7,79693.22,0.0,0.05889,6e-05,8.11891]
[1778248870260,29.7,79694.41,0.0,0.05893,6e-05,8.12343]
[1778248870272,29.7,79694.41,0.0,0.05893,6e-05,8.12343]
[1778248870293,29.7,79696.61,0.0,0.05905,6e-05,8.13654]
[1778248872107,29.7,79696.61,0.0,0.05905,6e-05,8.13654]
[1778248872124,29.7,79701.12,0.0,0.05929,6e-05,8.16346]
[1778248872761,29.7,79701.12,0.0,0.05929,6e-05,8.16346]
[1778248872920,29.7,79701.12,0.0,0.05929,6e-05,8.16346]
[1778248872939,29.69,79701.65,0.0,0.05931,6e-05,8.16604]
[1778248874931,29.69,79701.65,0.0,0.05931,6e-05,8.16604]
[1778248877159,29.69,79698.92,0.0,0.05914,6e-05,8.14731]
[1778248879602,29.69,79688.92,0.0,0.05855,6e-05,8.08229]
[1778248879677,29.69,79669.73,0.0,0.05746,6e-05,7.96139]
[1778248885213,29.69,79675.29,0.0,0.05776,6e-05,7.9945]
[1778248887866,29.68,79671.69,0.0,0.05754,6e-05,7.97053]
[1778248890546,29.68,79695.74,0.0,0.05888,6e-05,8.11872]
[1778248896151,29.68,79698.7,0.0,0.059,6e-05,8.13081]
[1778248898039,29.67,79700.45,0.0,0.05909,6e-05,8.14037]
[1778248898053,29.67,79699.36,0.0,0.05901,6e-05,8.13203]
[1778248898706,29.67,79699.36,0.0,0.05901,6e-05,8.13203]
[1778248899520,29.67,79699.67,0.0,0.05902,6e-05,8.13326]
[1778248899615,29.67,79700.0,0.0,0.05904,6e-05,8.13534]
[1778248900476,29.67,79700.0,0.0,0.05904,6e-05,8.13534]
[1778248905257,29.66,79711.49,0.0,0.05966,6e-05,8.20347]
[1778248905641,29.66,79711.49,0.0,0.05966,6e-05,8.20347]
[1778248905742,29.66,79722.65,0.0,0.0603,6e-05,8.27349]
[1778248907300,29.66,79722.65,0.0,0.0603,6e-05,8.27349]
[1778248907370,29.66,79728.76,0.0,0.06065,6e-05,8.3115]
[1778248908244,29.66,79728.76,0.0,0.06065,6e-05,8.3115]
[1778248908250,29.66,79729.21,0.0,0.06067,6e-05,8.31341]
[1778248909724,29.66,79732.49,0.0,0.06085,6e-05,8.33338]
[1778248909812,29.66,79732.49,0.0,0.06085,6e-05,8.33338]
[1778248909913,29.66,79735.85,0.0,0.06104,6e-05,8.35387]
[1778248910541,29.66,79735.85,0.0,0.06104,6e-05,8.35387]
[1778248914524,29.65,79736.89,0.0,0.06106,6e-05,8.35638]
[1778248914981,29.65,79739.95,0.0,0.06123,6e-05,8.37494]
[1778248919116,29.63,79746.53,0.0,0.0615,6e-05,8.40457]
[1778248919132,29.63,79745.9,0.0,0.06145,6e-05,8.39941]
[1778248920276,29.63,79745.9,0.0,0.06145,6e-05,8.39941]
[1778248922000,29.63,79740.69,0.0,0.06113,6e-05,8.36378]
[1778248922089,29.61,79734.22,0.0,0.06065,6e-05,8.31201]
[1778248926116,29.61,79735.02,0.0,0.06067,6e-05,8.31425]
[1778248926129,29.61,79733.92,0.0,0.0606,6e-05,8.30626]
[1778248928057,29.6,79733.92,0.0,0.06059,6e-05,8.30533]
[1778248928150,29.6,79733.92,0.0,0.06059,6e-05,8.30533]
[1778248928158,29.6,79731.61,0.0,0.06044,6e-05,8.28963]
[1778248929959,29.6,79730.8,0.0,0.06039,6e-05,8.28353]
[1778248930034,29.6,79733.38,0.0,0.06053,6e-05,8.29909]
[1778248932587,29.6,79737.63,0.0,0.06076,6e-05,8.32442]
[1778248933557,29.6,79737.63,0.0,0.06075,6e-05,8.32348]
[1778248934338,29.6,79737.63,0.0,0.06075,6e-05,8.32348]
[1778248935257,29.59,79738.6,0.0,0.0608,6e-05,8.32872]
[1778248939121,29.59,79734.36,0.0,0.06052,6e-05,8.29778]
[1778248939142,29.59,79738.05,0.0,0.06072,6e-05,8.32045]
[1778248941918,29.57,79751.08,0.0,0.06138,6e-05,8.39182]
[1778248945123,29.54,79766.97,0.0,0.06211,6e-05,8.47134]
[1778248950978,29.53,79764.8,0.0,0.06192,6e-05,8.45145]
[1778248956020,29.52,79769.6,0.0,0.06212,6e-05,8.47199]
[1778248961052,29.51,79772.07,0.0,0.06222,6e-05,8.48322]
[1778248966088,29.5,79770.37,0.0,0.06206,6e-05,8.46505]
[1778248971124,29.49,79768.66,0.0,0.0619,6e-05,8.44804]
[1778248976158,29.47,79769.05,0.0,0.06177,6e-05,8.43428]
[1778248981194,29.46,79767.72,0.0,0.06164,6e-05,8.41994]
[1778248986229,29.45,79763.65,0.0,0.06134,6e-05,8.38802]
[1778248991263,29.44,79765.02,0.0,0.06137,6e-05,8.39139]
[1778248996298,29.41,79771.18,0.0,0.06149,6e-05,8.40505]
[1778249001334,29.4,79763.59,0.0,0.06099,6e-05,8.35054]
[1778249006368,29.39,79762.92,0.0,0.06091,6e-05,8.34214]
[1778249011403,29.38,79761.32,0.0,0.06074,6e-05,8.32231]
[1778249016440,29.38,79765.02,0.0,0.06091,6e-05,8.34124]
[1778249018459,29.37,79779.69,0.0,0.06177,6e-05,8.43401]
[1778249019539,29.37,79799.9,0.0,0.06299,6e-05,8.56586]
[1778249021476,29.37,79810.4,0.0,0.06359,6e-05,8.6308]
[1778249026537,29.36,79813.69,0.0,0.06372,6e-05,8.64512]
[1778249028550,29.35,79799.89,0.0,0.06285,6e-05,8.55169]
[1778249030546,29.35,79788.37,0.0,0.06213,6e-05,8.47398]
[1778249035578,29.34,79790.73,0.0,0.06222,6e-05,8.48351]
[1778249040626,29.33,79790.09,0.0,0.06213,6e-05,8.47369]
[1778249044299,29.33,79802.45,0.0,0.06283,6e-05,8.54973]
[1778249044966,29.33,79802.45,0.0,0.06283,6e-05,8.54973]
[1778249051495,29.32,79809.43,0.0,0.06321,6e-05,8.5903]
[1778249057540,29.3,79816.72,0.0,0.06355,6e-05,8.62745]
[1778249062587,29.29,79815.98,0.0,0.06344,6e-05,8.61566]
[1778249067803,29.28,79811.26,0.0,0.06307,6e-05,8.57653]
[1778249068837,29.28,79811.26,0.0,0.06307,6e-05,8.57653]
[1778249071393,29.27,79780.61,0.0,0.06116,6e-05,8.3679]
[1778249076866,29.27,79783.15,0.0,0.06127,6e-05,8.38034]
[1778249081901,29.26,79786.04,0.0,0.0614,6e-05,8.39416]
[1778249086939,29.25,79783.62,0.0,0.0612,6e-05,8.37351]
[1778249091307,29.25,79772.41,0.0,0.06049,6e-05,8.29617]
[1778249094320,29.24,79786.0,0.0,0.06127,6e-05,8.38093]
[1778249096150,29.24,79786.4,0.0,0.0613,6e-05,8.38353]
[1778249096247,29.24,79815.77,0.0,0.06305,6e-05,8.57357]
[1778249098621,29.24,79827.6,0.0,0.06377,6e-05,8.65043]
[1778249099348,29.24,79827.6,0.0,0.06377,6e-05,8.65043]
[1778249099401,29.24,79827.64,0.0,0.06376,6e-05,8.64939]
[1778249102632,29.23,79815.68,0.0,0.06297,6e-05,8.56512]
[1778249104401,29.23,79816.12,0.0,0.063,6e-05,8.56802]
[1778249108465,29.22,79807.51,0.0,0.06243,6e-05,8.50663]
[1778249108641,29.22,79808.89,0.0,0.06249,6e-05,8.51339]
[1778249114134,29.21,79809.61,0.0,0.06247,6e-05,8.51118]
[1778249117352,29.2,79808.98,0.0,0.06241,6e-05,8.50473]
[1778249119334,29.2,79821.85,0.0,0.06316,6e-05,8.5859]
[1778249121104,29.2,79821.85,0.0,0.06315,6e-05,8.58462]
[1778249121189,29.2,79833.25,0.0,0.06385,6e-05,8.66004]
[1778249124856,29.19,79835.77,0.0,0.06396,6e-05,8.6712]
[1778249125212,29.19,79835.44,0.0,0.06392,6e-05,8.6676]
[1778249130376,29.18,79832.12,0.0,0.06366,6e-05,8.64009]
[1778249130673,29.18,79847.15,0.0,0.06458,6e-05,8.73863]
[1778249133617,29.17,79860.15,0.0,0.06535,6e-05,8.8195]
[1778249136791,29.17,79865.56,0.0,0.06566,6e-05,8.85218]
[1778249137296,29.17,79866.12,0.0,0.06569,6e-05,8.85595]
[1778249138302,29.17,79876.99,0.0,0.06638,6e-05,8.92841]
[1778249142662,29.17,79884.05,0.0,0.06681,6e-05,8.97461]
[1778249142666,29.17,79884.05,0.0,0.06681,6e-05,8.97461]
[1778249142688,29.17,79882.57,0.0,0.06671,6e-05,8.96408]
[1778249143760,29.17,79882.57,0.0,0.06671,6e-05,8.96408]
[1778249147598,29.16,79892.41,0.0,0.06733,6e-05,9.02864]
[1778249148481,29.16,79894.35,0.0,0.06745,6e-05,9.04122]
[1778249148528,29.16,79898.92,0.0,0.06774,6e-05,9.07234]
[1778249150390,29.16,79911.42,0.0,0.06853,7e-05,9.15564]
[1778249151064,29.16,79911.42,0.0,0.06853,7e-05,9.15564]
[1778249151350,29.16,79911.42,0.0,0.06853,7e-05,9.15564]
[1778249153677,29.16,79926.13,0.0,0.06948,7e-05,9.25415]
[1778249155748,29.15,79927.24,0.0,0.06953,7e-05,9.25992]
[1778249156599,29.15,79951.56,0.0,0.07114,7e-05,9.42741]
[1778249158666,29.13,79966.03,0.0,0.072,7e-05,9.51644]
[1778249160857,29.1,79961.49,0.0,0.07144,7e-05,9.45899]
[1778249160909,29.1,79961.49,0.0,0.07144,7e-05,9.45899]
[1778249160913,29.1,79961.49,0.0,0.07144,7e-05,9.45899]
[1778249161542,29.1,79961.49,0.0,0.07144,7e-05,9.45899]
[1778249161594,29.06,79972.9,0.0,0.07197,7e-05,9.51419]
[1778249167513,28.99,79968.84,0.0,0.0712,7e-05,9.43484]
[1778249168292,28.99,79968.84,0.0,0.0712,7e-05,9.43484]
[1778249168579,28.99,79956.06,0.0,0.07031,7e-05,9.34335]
[1778249168811,28.99,79956.06,0.0,0.07031,7e-05,9.34335]
[1778249169822,28.99,79956.06,0.0,0.07031,7e-05,9.34335]
[1778249170641,28.99,79924.9,0.0,0.06824,7e-05,9.12668]
[1778249171474,28.99,79924.9,0.0,0.06824,7e-05,9.12668]
[1778249171583,28.99,79908.74,0.0,0.06718,6e-05,9.01512]
[1778249176180,28.97,79899.24,0.0,0.06649,6e-05,8.94231]
[1778249176690,28.97,79904.37,0.0,0.06681,6e-05,8.9764]
[1778249181614,28.97,79914.06,0.0,0.06741,6e-05,9.03997]
[1778249183560,28.97,79914.74,0.0,0.06745,6e-05,9.04407]
[1778249183629,28.97,79911.79,0.0,0.06725,6e-05,9.02337]
[1778249184387,28.97,79911.79,0.0,0.06725,6e-05,9.02337]
[1778249184636,28.97,79912.32,0.0,0.06728,6e-05,9.02648]
[1778249185531,28.97,79912.32,0.0,0.06728,6e-05,9.02648]
[1778249185717,28.97,79902.6,0.0,0.06665,6e-05,8.95966]
[1778249188157,28.97,79895.69,0.0,0.0662,6e-05,8.9119]
[1778249188631,28.97,79895.69,0.0,0.0662,6e-05,8.9119]
[1778249189353,28.97,79903.95,0.0,0.06673,6e-05,8.96776]
[1778249189672,28.96,79904.3,0.0,0.06675,6e-05,8.96972]
[1778249191344,28.96,79913.69,0.0,0.06735,6e-05,9.03334]
[1778249191688,28.96,79913.62,0.0,0.06731,6e-05,9.02861]
[1778249193525,28.96,79904.42,0.0,0.06671,6e-05,8.96537]
[1778249193701,28.96,79896.61,0.0,0.06621,6e-05,8.9119]
[1778249193899,28.96,79896.61,0.0,0.06621,6e-05,8.9119]
[1778249194582,28.96,79896.61,0.0,0.06621,6e-05,8.9119]
[1778249196721,28.96,79912.76,0.0,0.06724,6e-05,9.02076]
[1778249199698,28.96,79915.67,0.0,0.06742,6e-05,9.03965]
[1778249199744,28.96,79913.46,0.0,0.06727,6e-05,9.02403]
[1778249201756,28.96,79893.21,0.0,0.06596,6e-05,8.88533]
[1778249204528,28.96,79891.96,0.0,0.06587,6e-05,8.87631]
[1778249204665,28.96,79899.38,0.0,0.06634,6e-05,8.92635]
[1778249205356,28.96,79899.38,0.0,0.06634,6e-05,8.92635]
[1778249205515,28.96,79899.38,0.0,0.06634,6e-05,8.92635]
[1778249206376,28.96,79901.74,0.0,0.0665,6e-05,8.94241]
[1778249206407,28.96,79910.91,0.0,0.06708,6e-05,9.00459]
[1778249206901,28.96,79910.91,0.0,0.06708,6e-05,9.00459]
[1778249207697,28.95,79909.23,0.0,0.06697,6e-05,8.99219]
[1778249210551,28.95,79909.15,0.0,0.06696,6e-05,8.99119]
[1778249210614,28.95,79908.66,0.0,0.06692,6e-05,8.98698]
[1778249212833,28.95,79898.42,0.0,0.06625,6e-05,8.9165]
[1778249217869,28.95,79901.44,0.0,0.06643,6e-05,8.9354]
[1778249222903,28.95,79904.33,0.0,0.0666,6e-05,8.9531]
[1778249224427,28.95,79904.33,0.0,0.0666,6e-05,8.9531]
[1778249225354,28.95,79902.44,0.0,0.06647,6e-05,8.93984]
[1778249229717,28.94,79912.06,0.0,0.06707,6e-05,9.00314]
[1778249230060,28.94,79912.06,0.0,0.06707,6e-05,9.00314]
[1778249230149,28.94,79915.51,0.0,0.06729,6e-05,9.02674]
[1778249234128,28.94,79912.36,0.0,0.06708,6e-05,9.00375]
[1778249234166,28.94,79906.51,0.0,0.06669,6e-05,8.96339]
[1778249235997,28.94,79896.28,0.0,0.06603,6e-05,8.89307]
[1778249241135,28.94,79899.69,0.0,0.06623,6e-05,8.91435]
[1778249243653,28.93,79890.95,0.0,0.06565,6e-05,8.85324]
[1778249243731,28.93,79874.03,0.0,0.06457,6e-05,8.73758]
[1778249244395,28.93,79874.03,0.0,0.06457,6e-05,8.73758]
[1778249247207,28.93,79862.96,0.0,0.06386,6e-05,8.66132]
[1778249247715,28.93,79852.27,0.0,0.06317,6e-05,8.58735]
[1778249253116,28.92,79843.67,0.0,0.06256,6e-05,8.52065]
[1778249258153,28.91,79841.46,0.0,0.06237,6e-05,8.50043]
[1778249262044,28.9,79841.62,0.0,0.06235,6e-05,8.49819]
[1778249267215,28.89,79843.5,0.0,0.0624,6e-05,8.50405]
[1778249272292,28.89,79852.01,0.0,0.06288,6e-05,8.55596]
[1778249272303,28.89,79852.01,0.0,0.06288,6e-05,8.55596]
[1778249272393,28.89,79856.82,0.0,0.06317,6e-05,8.5868]
[1778249278292,28.88,79859.37,0.0,0.06326,6e-05,8.59706]
[1778249283334,28.87,79864.28,0.0,0.06354,6e-05,8.62745]
[1778249289845,28.87,79866.46,0.0,0.06366,6e-05,8.64006]
[1778249296364,28.86,79861.84,0.0,0.06332,6e-05,8.60364]
[1778249296463,28.86,79852.15,0.0,0.06271,6e-05,8.53776]
[1778249300580,28.85,79841.19,0.0,0.06199,6e-05,8.46034]
[1778249305078,28.85,79836.51,0.0,0.06167,6e-05,8.42521]
[1778249305085,28.85,79836.51,0.0,0.06167,6e-05,8.42521]
[1778249305483,28.85,79836.81,0.0,0.06168,6e-05,8.42621]
[1778249310519,28.84,79836.05,0.0,0.06158,6e-05,8.41636]
[1778249315587,28.84,79835.29,0.0,0.06148,6e-05,8.40427]
[1778249319836,28.83,79846.95,0.0,0.06216,6e-05,8.47798]
[1778249325216,28.83,79847.69,0.0,0.06219,6e-05,8.48084]
[1778249327576,28.83,79839.07,0.0,0.06166,6e-05,8.42338]
[1778249327671,28.82,79839.07,0.0,0.06164,6e-05,8.42149]
[1778249332705,28.82,79836.21,0.0,0.06142,6e-05,8.39796]
[1778249337740,28.81,79834.14,0.0,0.06126,6e-05,8.3801]
[1778249339674,28.81,79836.08,0.0,0.06137,6e-05,8.39203]
[1778249339764,28.81,79841.35,0.0,0.06168,6e-05,8.42593]
[1778249340949,28.81,79849.03,0.0,0.06215,6e-05,8.47646]
[1778249341873,28.81,79849.03,0.0,0.06215,6e-05,8.47646]
[1778249343971,28.8,79836.09,0.0,0.06133,6e-05,8.38798]
[1778249344789,28.8,79835.4,0.0,0.06128,6e-05,8.38258]
[1778249348050,28.8,79835.7,0.0,0.06127,6e-05,8.38206]
[1778249348060,28.8,79835.7,0.0,0.06127,6e-05,8.38206]
[1778249348822,28.8,79836.4,0.0,0.06131,6e-05,8.38583]
[1778249349703,28.8,79836.4,0.0,0.06131,6e-05,8.38583]
[1778249349824,28.8,79835.86,0.0,0.06127,6e-05,8.38143]
[1778249354860,28.79,79830.46,0.0,0.0609,6e-05,8.34195]
[1778249359896,28.79,79824.67,0.0,0.06052,6e-05,8.30033]
[1778249364930,28.78,79821.19,0.0,0.06028,6e-05,8.27425]
[1778249368958,28.78,79832.35,0.0,0.06093,6e-05,8.34489]
[1778249374601,28.77,79839.35,0.0,0.0613,6e-05,8.38434]
[1778249380540,28.77,79835.29,0.0,0.06101,6e-05,8.35284]
[1778249385603,28.76,79833.17,0.0,0.06085,6e-05,8.33524]
[1778249390736,28.76,79841.83,0.0,0.06134,6e-05,8.38867]
[1778249396165,28.75,79842.96,0.0,0.06136,6e-05,8.39141]
[1778249396207,28.75,79847.2,0.0,0.06161,6e-05,8.41866]
[1778249397699,28.75,79847.2,0.0,0.06161,6e-05,8.41866]
[1778249399319,28.75,79851.76,0.0,0.06188,6e-05,8.44719]
[1778249399992,28.74,79843.54,0.0,0.06136,6e-05,8.39107]
[1778249405216,28.74,79836.75,0.0,0.06091,6e-05,8.34233]
[1778249408893,28.74,79843.54,0.0,0.06131,6e-05,8.3856]
[1778249408980,28.73,79846.07,0.0,0.06145,6e-05,8.40072]
[1778249410480,28.73,79859.58,0.0,0.06227,6e-05,8.48956]
[1778249414280,28.73,79870.7,0.0,0.06296,6e-05,8.56404]
[1778249419318,28.73,79863.77,0.0,0.06253,6e-05,8.51787]
[1778249421846,28.73,79863.67,0.0,0.06252,6e-05,8.51691]
[1778249421923,28.73,79869.09,0.0,0.06285,6e-05,8.55251]
[1778249425540,28.73,79871.0,0.0,0.06296,6e-05,8.56458]
[1778249425742,28.73,79880.2,0.0,0.06353,6e-05,8.62594]
[1778249429087,28.73,79884.7,0.0,0.0638,6e-05,8.65486]
[1778249429391,28.73,79882.15,0.0,0.06364,6e-05,8.63718]
[1778249431551,28.73,79873.64,0.0,0.06307,6e-05,8.57539]
[1778249436611,28.72,79869.55,0.0,0.0628,6e-05,8.54644]
[1778249436798,28.72,79869.55,0.0,0.0628,6e-05,8.54644]
[1778249436832,28.72,79869.55,0.0,0.0628,6e-05,8.54644]
[1778249436838,28.72,79858.25,0.0,0.0621,6e-05,8.47069]
[1778249438641,28.72,79844.84,0.0,0.06126,6e-05,8.37963]
[1778249442484,28.72,79830.7,0.0,0.06038,6e-05,8.28325]
[1778249444896,28.72,79830.3,0.0,0.06034,6e-05,8.27994]
[1778249444940,28.71,79834.28,0.0,0.06058,6e-05,8.30543]
[1778249445128,28.71,79834.28,0.0,0.06058,6e-05,8.30543]
[1778249445500,28.71,79834.28,0.0,0.06058,6e-05,8.30543]
[1778249445555,28.71,79834.28,0.0,0.06058,6e-05,8.30543]
[1778249445639,28.71,79873.59,0.0,0.06299,6e-05,8.56651]
[1778249446637,28.71,79894.37,0.0,0.06429,6e-05,8.70564]
[1778249449661,28.71,79895.06,0.0,0.06433,6e-05,8.71058]
[1778249449891,28.71,79895.06,0.0,0.06433,6e-05,8.71058]
[1778249449946,28.71,79895.06,0.0,0.06433,6e-05,8.71058]
[1778249450015,28.71,79895.95,0.0,0.06439,6e-05,8.71662]
[1778249452581,28.71,79884.55,0.0,0.06367,6e-05,8.63978]
[1778249456636,28.71,79876.05,0.0,0.06312,6e-05,8.58109]
[1778249456692,28.71,79876.24,0.0,0.06313,6e-05,8.58126]
[1778249458655,28.71,79876.24,0.0,0.06311,6e-05,8.58014]
[1778249458674,28.71,79874.36,0.0,0.06299,6e-05,8.56642]
[1778249462470,28.7,79876.92,0.0,0.06312,6e-05,8.58027]
[1778249462647,28.7,79877.68,0.0,0.06315,6e-05,8.58424]
[1778249464072,28.7,79860.1,0.0,0.06204,6e-05,8.46444]
[1778249466038,28.7,79849.47,0.0,0.06137,6e-05,8.39197]
[1778249471712,28.69,79845.94,0.0,0.06112,6e-05,8.36449]
[1778249477048,28.69,79843.9,0.0,0.06097,6e-05,8.34789]
[1778249482409,28.68,79835.82,0.0,0.06043,6e-05,8.28998]
[1778249487757,28.67,79836.01,0.0,0.06041,6e-05,8.28784]
[1778249489173,28.67,79834.65,0.0,0.06032,6e-05,8.27757]
[1778249489430,28.67,79834.65,0.0,0.06032,6e-05,8.27757]
[1778249489842,28.67,79820.19,0.0,0.05945,6e-05,8.18212]
[1778249490884,28.67,79820.19,0.0,0.05945,6e-05,8.18212]
[1778249490985,28.67,79808.19,0.0,0.05873,6e-05,8.10307]
[1778249496457,28.67,79815.59,0.0,0.05913,6e-05,8.14635]
[1778249498156,28.67,79816.34,0.0,0.05917,6e-05,8.1505]
[1778249498456,28.67,79816.34,0.0,0.05917,6e-05,8.1505]
[1778249502065,28.67,79814.52,0.0,0.05905,6e-05,8.13758]
[1778249502109,28.66,79817.48,0.0,0.05922,6e-05,8.15622]
[1778249503108,28.66,79827.63,0.0,0.05982,6e-05,8.22227]
[1778249504026,28.66,79838.02,0.0,0.06044,6e-05,8.29011]
[1778249507936,28.66,79846.73,0.0,0.06095,6e-05,8.3459]
[1778249508029,28.66,79848.51,0.0,0.06106,6e-05,8.35705]
[1778249509974,28.66,79850.54,0.0,0.06117,6e-05,8.36984]
[1778249513657,28.66,79861.59,0.0,0.06184,6e-05,8.44158]
[1778249514123,28.66,79871.69,0.0,0.06245,6e-05,8.50818]
[1778249520084,28.65,79867.5,0.0,0.06216,6e-05,8.47689]
[1778249524314,28.65,79872.91,0.0,0.06248,6e-05,8.51164]
[1778249525119,28.65,79869.23,0.0,0.06225,6e-05,8.48614]
[1778249530155,28.64,79856.89,0.0,0.06145,6e-05,8.39979]
[1778249530452,28.64,79856.89,0.0,0.06145,6e-05,8.39979]
[1778249531161,28.64,79856.77,0.0,0.06143,6e-05,8.39821]
[1778249535338,28.64,79858.94,0.0,0.06154,6e-05,8.41018]
[1778249536409,28.64,79856.5,0.0,0.06139,6e-05,8.39317]
[1778249536596,28.64,79856.5,0.0,0.06139,6e-05,8.39317]
[1778249536672,28.64,79856.59,0.0,0.06138,6e-05,8.39297]
[1778249544027,28.63,79850.7,0.0,0.06099,6e-05,8.3501]
[1778249544032,28.63,79850.7,0.0,0.06099,6e-05,8.3501]
[1778249544118,28.63,79852.23,0.0,0.06106,6e-05,8.35798]
[1778249546266,28.63,79866.3,0.0,0.06191,6e-05,8.45051]
[1778249547480,28.63,79866.3,0.0,0.06191,6e-05,8.45051]
[1778249548277,28.62,79869.41,0.0,0.0621,6e-05,8.47036]
[1778249553818,28.63,79874.34,0.0,0.06239,6e-05,8.50102]
[1778249559358,28.63,79876.83,0.0,0.06257,6e-05,8.52009]
[1778249564392,28.63,79877.69,0.0,0.06264,6e-05,8.52747]
[1778249569429,28.63,79882.71,0.0,0.06296,6e-05,8.56261]
[1778249571443,28.63,79893.84,0.0,0.06366,6e-05,8.63793]
[1778249574376,28.63,79894.92,0.0,0.06374,6e-05,8.64553]
[1778249579509,28.64,79885.05,0.0,0.06312,6e-05,8.57953]
[1778249580668,28.63,79885.15,0.0,0.06312,6e-05,8.57985]
[1778249581563,28.63,79883.09,0.0,0.06299,6e-05,8.56565]
[1778249582013,28.63,79883.09,0.0,0.06299,6e-05,8.56565]
[1778249584534,28.63,79898.54,0.0,0.06396,6e-05,8.6696]
[1778249588302,28.63,79897.45,0.0,0.06389,6e-05,8.66266]
[1778249593033,28.63,79887.56,0.0,0.06326,6e-05,8.59428]
[1778249593061,28.63,79881.23,0.0,0.06284,6e-05,8.54953]
[1778249595613,28.63,79870.31,0.0,0.06214,6e-05,8.47438]
[1778249600647,28.62,79863.6,0.0,0.06169,6e-05,8.42527]
[1778249603864,28.62,79874.75,0.0,0.06235,6e-05,8.49717]
[1778249604258,28.62,79874.75,0.0,0.06235,6e-05,8.49717]
[1778249604287,28.62,79874.75,0.0,0.06235,6e-05,8.49717]
[1778249604673,28.62,79874.75,0.0,0.06235,6e-05,8.49622]
[1778249609710,28.61,79881.42,0.0,0.06275,6e-05,8.53971]
[1778249614746,28.61,79874.35,0.0,0.06226,6e-05,8.48654]
[1778249619783,28.61,79880.9,0.0,0.06265,6e-05,8.52849]
[1778249624818,28.61,79890.47,0.0,0.06324,6e-05,8.59196]
[1778249630085,28.61,79886.82,0.0,0.06302,6e-05,8.56826]
[1778249632695,28.6,79873.13,0.0,0.06215,6e-05,8.47386]
[1778249640931,28.59,79878.83,0.0,0.06242,6e-05,8.50304]
[1778249645163,28.59,79885.78,0.0,0.06282,6e-05,8.54652]
[1778249645204,28.58,79878.81,0.0,0.06236,6e-05,8.4976]
[1778249651031,28.58,79879.73,0.0,0.06238,6e-05,8.49885]
[1778249651305,28.58,79879.73,0.0,0.06238,6e-05,8.49885]
[1778249652039,28.58,79882.57,0.0,0.06254,6e-05,8.51691]
[1778249655061,28.57,79892.34,0.0,0.06312,6e-05,8.57955]
[1778249660110,28.57,79896.29,0.0,0.06333,6e-05,8.6016]
[1778249665144,28.57,79903.95,0.0,0.06381,6e-05,8.65349]
[1778249670176,28.56,79905.74,0.0,0.06391,6e-05,8.66453]
[1778249675211,28.56,79900.65,0.0,0.06353,6e-05,8.62258]
[1778249680246,28.55,79900.84,0.0,0.06349,6e-05,8.6183]
[1778249685292,28.54,79906.6,0.0,0.0638,6e-05,8.6516]
[1778249690317,28.54,79912.38,0.0,0.06417,6e-05,8.69093]
[1778249694283,28.54,79912.44,0.0,0.06417,6e-05,8.69119]
[1778249699381,28.54,79918.78,0.0,0.06457,6e-05,8.73437]
[1778249702574,28.54,79918.68,0.0,0.06457,6e-05,8.73389]
[1778249704719,28.54,79918.92,0.0,0.06459,6e-05,8.73572]
[1778249704779,28.54,79904.94,0.0,0.06369,6e-05,8.64015]
[1778249706257,28.54,79904.94,0.0,0.06369,6e-05,8.64015]
[1778249706265,28.54,79904.94,0.0,0.06369,6e-05,8.64015]
[1778249706291,28.54,79896.9,0.0,0.06317,6e-05,8.58426]
[1778249711279,28.54,79907.92,0.0,0.06384,6e-05,8.65565]
[1778249712530,28.54,79907.92,0.0,0.06384,6e-05,8.65565]
[1778249712752,28.54,79904.24,0.0,0.0636,6e-05,8.63029]
[1778249715987,28.53,79895.98,0.0,0.06306,6e-05,8.57233]
[1778249716388,28.53,79892.13,0.0,0.0628,6e-05,8.54444]
[1778249718910,28.53,79904.3,0.0,0.06355,6e-05,8.62454]
[1778249725190,28.52,79907.5,0.0,0.06373,6e-05,8.64431]
[1778249727230,28.52,79919.86,0.0,0.06452,6e-05,8.72871]
[1778249730744,28.52,79932.16,0.0,0.06531,6e-05,8.81285]
[1778249737656,28.52,79929.81,0.0,0.06513,6e-05,8.79303]
[1778249742692,28.52,79929.95,0.0,0.06514,6e-05,8.79383]
[1778249747725,28.52,79931.78,0.0,0.06526,6e-05,8.8063]
[1778249752763,28.52,79928.88,0.0,0.06507,6e-05,8.78644]
[1778249756060,28.52,79941.25,0.0,0.06587,6e-05,8.87133]
[1778249756979,28.52,79941.25,0.0,0.06587,6e-05,8.87133]
[1778249757005,28.52,79946.04,0.0,0.06618,7e-05,8.90427]
[1778249757695,28.52,79946.04,0.0,0.06618,7e-05,8.90427]
[1778249757902,28.52,79948.2,0.0,0.06632,7e-05,8.91906]
[1778249759273,28.52,79948.2,0.0,0.06632,7e-05,8.91906]
[1778249759335,28.52,79948.11,0.0,0.06631,7e-05,8.91811]
[1778249761362,28.52,79948.11,0.0,0.06631,7e-05,8.91811]
[1778249761371,28.52,79947.71,0.0,0.06628,7e-05,8.91501]
[1778249762112,28.52,79947.71,0.0,0.06628,7e-05,8.91501]
[1778249762201,28.52,79948.27,0.0,0.06632,7e-05,8.91888]
[1778249762794,28.52,79948.27,0.0,0.06632,7e-05,8.91888]
[1778249763326,28.52,79948.27,0.0,0.06632,7e-05,8.91888]
[1778249769787,28.52,79962.2,0.0,0.06722,7e-05,9.01387]
[1778249771996,28.52,79964.36,0.0,0.06735,7e-05,9.02824]
[1778249772132,28.52,79965.67,0.0,0.06744,7e-05,9.03701]
[1778249774060,28.52,80005.73,0.0,0.07011,7e-05,9.31678]
[1778249777012,28.52,79986.18,0.0,0.06877,7e-05,9.17707]
[1778249779050,28.51,79997.0,0.0,0.06949,7e-05,9.25196]
[1778249782119,28.51,80006.56,0.0,0.07012,7e-05,9.31732]
[1778249786659,28.51,80011.65,0.0,0.07043,7e-05,9.35028]
[1778249790744,28.5,80018.01,0.0,0.07084,7e-05,9.39221]
[1778249792095,28.5,80056.7,0.0,0.07349,7e-05,9.66368]
[1778249797159,28.49,80053.79,0.0,0.07323,7e-05,9.63779]
[1778249799539,28.49,80055.0,0.0,0.07328,7e-05,9.64319]
[1778249801156,28.49,80038.48,0.0,0.0721,7e-05,9.52199]
[1778249803170,28.48,80026.4,0.0,0.07125,7e-05,9.43365]
[1778249804176,28.48,80014.36,0.0,0.07041,7e-05,9.34712]
[1778249805124,28.48,80014.36,0.0,0.07041,7e-05,9.34712]
[1778249806577,28.48,80012.33,0.0,0.07026,7e-05,9.33112]
[1778249809216,28.48,80032.51,0.0,0.07162,7e-05,9.47226]
[1778249809785,28.48,80032.51,0.0,0.07162,7e-05,9.47226]
[1778249813043,28.47,80029.98,0.0,0.07142,7e-05,9.45126]
[1778249818205,28.46,80030.88,0.0,0.07143,7e-05,9.4529]
[1778249818332,28.46,80030.88,0.0,0.07143,7e-05,9.4529]
[1778249820476,28.46,80054.23,0.0,0.07303,7e-05,9.61741]
[1778249823268,28.46,80056.72,0.0,0.07319,7e-05,9.63378]
[1778249823506,28.46,80056.72,0.0,0.07319,7e-05,9.63378]
[1778249823369,28.46,80042.14,0.0,0.07216,7e-05,9.5281]
[1778249825104,28.46,80042.07,0.0,0.07215,7e-05,9.52683]
[1778249830122,28.45,80036.79,0.0,0.07174,7e-05,9.48468]
[1778249835458,28.44,80040.68,0.0,0.07196,7e-05,9.50751]
[1778249835673,28.44,80031.06,0.0,0.07128,7e-05,9.43769]
[1778249837999,28.44,80023.33,0.0,0.07073,7e-05,9.38075]
[1778249842055,28.43,80030.23,0.0,0.07117,7e-05,9.42647]
[1778249844183,28.43,80034.45,0.0,0.07144,7e-05,9.45476]
[1778249849503,28.42,80032.32,0.0,0.07124,7e-05,9.43381]
[1778249851518,28.42,80045.27,0.0,0.07209,7e-05,9.52077]
[1778249856174,28.42,80043.94,0.0,0.07196,7e-05,9.50706]
[1778249858369,28.41,80057.99,0.0,0.07292,7e-05,9.60535]
[1778249860275,28.41,80057.99,0.0,0.07292,7e-05,9.60535]
[1778249862596,28.4,80043.55,0.0,0.07181,7e-05,9.49125]
[1778249868439,28.39,80044.46,0.0,0.07181,7e-05,9.49184]
[1778249870588,28.39,80044.04,0.0,0.07177,7e-05,9.48783]
[1778249873679,28.38,80056.11,0.0,0.07258,7e-05,9.57082]
[1778249878927,28.38,80054.44,0.0,0.07242,7e-05,9.55523]
[1778249881738,28.37,80039.91,0.0,0.07139,7e-05,9.44819]
[1778249883501,28.37,80039.91,0.0,0.07139,7e-05,9.44819]
[1778249884232,28.37,80040.78,0.0,0.07144,7e-05,9.4535]
[1778249885174,28.37,80040.48,0.0,0.0714,7e-05,9.44951]
[1778249887433,28.37,80039.97,0.0,0.07135,7e-05,9.44493]
[1778249887535,28.37,80046.49,0.0,0.07179,7e-05,9.48981]
[1778249887706,28.37,80046.49,0.0,0.07179,7e-05,9.48981]
[1778249888581,28.37,80057.62,0.0,0.07256,7e-05,9.56927]
[1778249889592,28.37,80057.62,0.0,0.07256,7e-05,9.56927]
[1778249889636,28.37,80057.62,0.0,0.07256,7e-05,9.56927]
[1778249890340,28.37,80080.29,0.0,0.07416,7e-05,9.7327]
[1778249892299,28.36,80105.75,0.0,0.07597,7e-05,9.91688]
[1778249896338,28.36,80115.95,0.0,0.0767,7e-05,9.99023]
[1778249897452,28.36,80115.95,0.0,0.0767,7e-05,9.99023]
[1778249899523,28.36,80119.62,0.0,0.07696,7e-05,10.01681]
[1778249899591,28.36,80125.53,0.0,0.07738,7e-05,10.05936]
[1778249900336,28.36,80125.53,0.0,0.07738,7e-05,10.05936]
[1778249900396,28.36,80138.44,0.0,0.07834,7e-05,10.15512]
[1778249901016,28.36,80138.44,0.0,0.07834,7e-05,10.15512]
[1778249901318,28.36,80138.44,0.0,0.07834,7e-05,10.15512]
[1778249901409,28.36,80138.44,0.0,0.07834,7e-05,10.15512]
[1778249901588,28.36,80138.44,0.0,0.07834,7e-05,10.15512]
[1778249901537,28.36,80180.86,0.0,0.08154,8e-05,10.47293]
[1778249901998,28.36,80180.86,0.0,0.08154,8e-05,10.47293]
[1778249902255,28.36,80180.86,0.0,0.08154,8e-05,10.47293]
[1778249902294,28.36,80180.86,0.0,0.08154,8e-05,10.47293]
[1778249902489,28.36,80180.86,0.0,0.08154,8e-05,10.47293]
[1778249902603,28.36,80180.86,0.0,0.08154,8e-05,10.47293]
[1778249902541,28.36,80195.82,0.0,0.08267,8e-05,10.58413]
[1778249903021,28.36,80195.82,0.0,0.08267,8e-05,10.58413]
[1778249903180,28.36,80195.82,0.0,0.08267,8e-05,10.58413]
[1778249903408,28.36,80195.82,0.0,0.08267,8e-05,10.58413]
[1778249903577,28.35,80205.48,0.0,0.08341,8e-05,10.65672]
[1778249903839,28.35,80205.48,0.0,0.08341,8e-05,10.65672]
[1778249904339,28.35,80205.48,0.0,0.08341,8e-05,10.65672]
[1778249904634,28.35,80214.87,0.0,0.08414,8e-05,10.72739]
[1778249905282,28.35,80214.87,0.0,0.08414,8e-05,10.72739]
[1778249905539,28.33,80230.79,0.0,0.08523,8e-05,10.83371]
[1778249906917,28.33,80240.86,0.0,0.086,8e-05,10.9087]
[1778249909314,28.31,80248.46,0.0,0.08647,8e-05,10.95385]
[1778249909360,28.29,80258.82,0.0,0.08715,8e-05,11.01959]
[1778249910027,28.29,80258.82,0.0,0.08715,8e-05,11.01959]
[1778249910437,28.29,80258.82,0.0,0.08715,8e-05,11.01959]
[1778249911499,28.28,80264.06,0.0,0.08748,8e-05,11.05206]
[1778249911509,28.27,80287.43,0.0,0.08927,8e-05,11.22152]
[1778249911886,28.27,80287.43,0.0,0.08927,8e-05,11.22152]
[1778249911948,28.27,80287.43,0.0,0.08927,8e-05,11.22152]
[1778249912386,28.27,80287.43,0.0,0.08927,8e-05,11.22152]
[1778249912492,28.27,80287.43,0.0,0.08927,8e-05,11.22152]
[1778249912548,28.25,80316.88,0.0,0.09159,8e-05,11.44193]
[1778249913338,28.25,80316.88,0.0,0.09159,8e-05,11.44193]
[1778249913363,28.25,80360.31,0.0,0.09528,9e-05,11.78695]
[1778249913831,28.25,80360.31,0.0,0.09528,9e-05,11.78695]
[1778249913925,28.25,80360.31,0.0,0.09528,9e-05,11.78695]
[1778249914149,28.25,80360.31,0.0,0.09528,9e-05,11.78695]
[1778249914194,28.25,80360.31,0.0,0.09528,9e-05,11.78695]
[1778249914330,28.25,80360.31,0.0,0.09528,9e-05,11.78695]
[1778249914455,28.25,80360.31,0.0,0.09528,9e-05,11.78695]
[1778249914547,28.25,80395.77,0.0,0.09835,9e-05,12.06956]
[1778249914996,28.25,80395.77,0.0,0.09835,9e-05,12.06956]
[1778249915365,28.25,80395.77,0.0,0.09835,9e-05,12.06956]
[1778249915668,28.25,80402.25,0.0,0.09892,9e-05,12.12192]
[1778249915770,28.25,80402.25,0.0,0.09892,9e-05,12.12192]
[1778249915774,28.25,80402.25,0.0,0.09892,9e-05,12.12192]
[1778249915959,28.25,80402.25,0.0,0.09892,9e-05,12.12192]
[1778249915973,28.25,80402.25,0.0,0.09892,9e-05,12.12192]
[1778249915978,28.25,80402.25,0.0,0.09892,9e-05,12.12192]
[1778249916196,28.25,80402.25,0.0,0.09892,9e-05,12.12192]
[1778249916217,28.25,80402.25,0.0,0.09892,9e-05,12.12192]
[1778249916262,28.25,80402.25,0.0,0.09892,9e-05,12.12192]
[1778249916512,28.25,80402.25,0.0,0.09892,9e-05,12.12192]
[1778249916529,28.25,80402.25,0.0,0.09892,9e-05,12.12192]
[1778249916588,28.25,80402.25,0.0,0.09892,9e-05,12.12192]
[1778249916540,28.22,80418.58,0.0,0.10018,9e-05,12.23658]
[1778249917324,28.22,80418.58,0.0,0.10018,9e-05,12.23658]
[1778249917490,28.19,80426.99,0.0,0.10061,9e-05,12.27654]
[1778249917700,28.19,80426.99,0.0,0.10061,9e-05,12.27654]
[1778249917891,28.19,80426.99,0.0,0.10061,9e-05,12.27654]
[1778249918061,28.19,80426.99,0.0,0.10061,9e-05,12.27654]
[1778249918125,28.19,80426.99,0.0,0.10061,9e-05,12.27654]
[1778249918187,28.19,80426.99,0.0,0.10061,9e-05,12.27654]
[1778249918534,28.19,80426.99,0.0,0.10061,9e-05,12.27654]
[1778249918580,28.16,80408.13,0.0,0.0987,9e-05,12.10278]
[1778249919296,28.16,80408.13,0.0,0.0987,9e-05,12.10278]
[1778249919376,28.16,80408.13,0.0,0.0987,9e-05,12.10278]
[1778249919457,28.16,80408.13,0.0,0.0987,9e-05,12.10278]
[1778249919477,28.13,80403.62,0.0,0.0981,9e-05,12.04847]
[1778249919965,28.13,80403.62,0.0,0.0981,9e-05,12.04847]
[1778249920125,28.13,80403.62,0.0,0.0981,9e-05,12.04847]
[1778249920636,28.13,80403.62,0.0,0.0981,9e-05,12.04847]
[1778249920249,28.13,80410.36,0.0,0.0987,9e-05,12.10311]
[1778249920661,28.13,80410.36,0.0,0.0987,9e-05,12.10311]
[1778249921380,28.13,80410.36,0.0,0.0987,9e-05,12.10311]
[1778249921424,28.13,80410.36,0.0,0.0987,9e-05,12.10311]
[1778249921481,28.11,80420.22,0.0,0.09936,9e-05,12.16389]
[1778249922048,28.11,80420.22,0.0,0.09936,9e-05,12.16389]
[1778249922204,28.11,80420.22,0.0,0.09936,9e-05,12.16389]
[1778249922275,28.11,80420.22,0.0,0.09936,9e-05,12.16389]
[1778249922376,28.08,80415.48,0.0,0.09873,9e-05,12.10688]
[1778249922802,28.08,80415.48,0.0,0.09873,9e-05,12.10688]
[1778249923626,28.04,80402.42,0.0,0.0972,9e-05,11.96746]
[1778249924193,28.04,80402.42,0.0,0.0972,9e-05,11.96746]
[1778249924294,28.04,80375.56,0.0,0.09486,9e-05,11.75057]
[1778249924792,28.04,80375.56,0.0,0.09486,9e-05,11.75057]
[1778249924998,28.04,80375.56,0.0,0.09486,9e-05,11.75057]
[1778249925236,28.04,80375.56,0.0,0.09486,9e-05,11.75057]
[1778249925315,28.04,80375.56,0.0,0.09486,9e-05,11.75057]
[1778249925450,28.03,80338.62,0.0,0.09169,8e-05,11.45409]
[1778249925974,28.03,80338.62,0.0,0.09169,8e-05,11.45409]
[1778249926050,28.03,80338.62,0.0,0.09169,8e-05,11.45409]
[1778249926097,28.03,80338.62,0.0,0.09169,8e-05,11.45409]
[1778249926470,28.01,80314.48,0.0,0.08952,8e-05,11.24847]
[1778249926676,28.01,80314.48,0.0,0.08952,8e-05,11.24847]
[1778249927085,28.01,80314.48,0.0,0.08951,8e-05,11.24794]
[1778249928395,28.01,80314.48,0.0,0.08951,8e-05,11.24794]
[1778249928423,28.01,80321.43,0.0,0.09008,8e-05,11.30181]
[1778249929066,28.01,80321.43,0.0,0.09008,8e-05,11.30181]
[1778249929105,28.0,80330.0,0.0,0.09068,8e-05,11.35865]
[1778249930644,28.0,80330.0,0.0,0.09068,8e-05,11.35865]
[1778249932857,27.99,80326.68,0.0,0.09038,8e-05,11.33031]
[1778249933958,27.99,80321.54,0.0,0.08994,8e-05,11.28902]
[1778249934451,27.99,80321.54,0.0,0.08994,8e-05,11.28902]
[1778249934508,27.99,80335.76,0.0,0.09112,8e-05,11.40119]
[1778249934743,27.99,80335.76,0.0,0.09112,8e-05,11.40119]
[1778249934878,27.99,80335.76,0.0,0.09112,8e-05,11.40119]
[1778249935106,27.99,80335.76,0.0,0.09112,8e-05,11.40119]
[1778249935467,27.99,80347.15,0.0,0.09208,8e-05,11.49117]
[1778249936476,27.99,80347.15,0.0,0.09208,8e-05,11.49117]
[1778249941781,27.96,80349.18,0.0,0.09201,8e-05,11.4853]
[1778249941837,27.96,80349.18,0.0,0.09201,8e-05,11.4853]
[1778249941887,27.96,80349.18,0.0,0.09201,8e-05,11.4853]
[1778249942285,27.96,80349.18,0.0,0.09201,8e-05,11.4853]
[1778249942301,27.96,80349.18,0.0,0.09201,8e-05,11.4853]
[1778249942388,27.96,80334.12,0.0,0.09073,8e-05,11.36443]
[1778249943223,27.96,80334.12,0.0,0.09073,8e-05,11.36443]
[1778249943238,27.96,80334.12,0.0,0.09073,8e-05,11.36443]
[1778249943662,27.96,80324.98,0.0,0.08996,8e-05,11.29118]
[1778249945724,27.96,80320.78,0.0,0.0896,8e-05,11.25678]
[1778249945729,27.96,80320.78,0.0,0.0896,8e-05,11.25678]
[1778249945735,27.96,80320.78,0.0,0.0896,8e-05,11.25678]
[1778249946222,27.96,80313.36,0.0,0.08898,8e-05,11.19765]
[1778249947531,27.96,80313.36,0.0,0.08898,8e-05,11.19765]
[1778249947579,27.96,80304.91,0.0,0.08827,8e-05,11.13009]
[1778249949421,27.95,80279.93,0.0,0.08621,8e-05,10.93188]
[1778249951502,27.95,80279.93,0.0,0.08619,8e-05,10.9307]
[1778249951574,27.95,80267.8,0.0,0.0852,8e-05,10.83504]
[1778249953351,27.95,80261.75,0.0,0.08471,8e-05,10.78696]
[1778249953691,27.95,80261.75,0.0,0.08471,8e-05,10.78696]
[1778249954269,27.95,80270.66,0.0,0.08541,8e-05,10.85527]
[1778249954276,27.95,80270.66,0.0,0.08541,8e-05,10.85527]
[1778249954337,27.95,80290.73,0.0,0.08703,8e-05,11.01102]
[1778249955684,27.95,80290.73,0.0,0.08703,8e-05,11.01102]
[1778249957017,27.94,80294.66,0.0,0.08733,8e-05,11.0404]
[1778249957714,27.94,80297.08,0.0,0.08751,8e-05,11.05803]
[1778249958121,27.94,80297.08,0.0,0.08751,8e-05,11.05803]
[1778249958653,27.94,80297.08,0.0,0.08751,8e-05,11.05803]
[1778249959118,27.94,80297.26,0.0,0.08752,8e-05,11.05866]
[1778249959539,27.94,80297.26,0.0,0.08752,8e-05,11.05866]
[1778249959557,27.94,80281.29,0.0,0.08621,8e-05,10.93225]
[1778249961080,27.94,80281.29,0.0,0.08619,8e-05,10.93099]
[1778249961351,27.94,80266.43,0.0,0.08498,8e-05,10.81393]
[1778249962346,27.93,80256.64,0.0,0.08419,8e-05,10.73687]
[1778249965673,27.93,80253.6,0.0,0.08393,8e-05,10.71146]
[1778249969801,27.93,80247.91,0.0,0.08343,8e-05,10.66315]
[1778249975558,27.92,80241.4,0.0,0.08285,8e-05,10.60497]
[1778249975559,27.92,80251.02,0.0,0.08361,8e-05,10.67858]
[1778249976190,27.92,80251.02,0.0,0.08361,8e-05,10.67858]
[1778249976758,27.92,80251.02,0.0,0.0836,8e-05,10.67788]
[1778249976892,27.92,80251.02,0.0,0.0836,8e-05,10.67788]
[1778249977546,27.92,80271.73,0.0,0.08524,8e-05,10.83789]
[1778249978840,27.92,80271.73,0.0,0.08523,8e-05,10.83702]
[1778249981846,27.91,80269.2,0.0,0.085,8e-05,10.81431]
[1778249985522,27.91,80287.52,0.0,0.08645,8e-05,10.95441]
[1778249987682,27.91,80294.7,0.0,0.08703,8e-05,11.01015]
[1778249988543,27.9,80296.6,0.0,0.08715,8e-05,11.02257]
[1778249989784,27.9,80305.78,0.0,0.08789,8e-05,11.09353]
[1778249990597,27.9,80305.78,0.0,0.08789,8e-05,11.09353]
[1778249990667,27.9,80305.78,0.0,0.08789,8e-05,11.09353]
[1778249990706,27.9,80327.02,0.0,0.08965,8e-05,11.26122]
[1778249992451,27.9,80327.02,0.0,0.08965,8e-05,11.26088]
[1778249992656,27.9,80357.43,0.0,0.0922,9e-05,11.50279]
[1778249992856,27.9,80357.43,0.0,0.0922,9e-05,11.50279]
[1778249992935,27.9,80357.43,0.0,0.0922,9e-05,11.50279]
[1778249993069,27.9,80357.43,0.0,0.0922,9e-05,11.50279]
[1778249993644,27.9,80357.43,0.0,0.0922,9e-05,11.50279]
[1778249993664,27.9,80368.31,0.0,0.09313,9e-05,11.58948]
[1778249994856,27.9,80368.31,0.0,0.09312,9e-05,11.58866]
[1778249995598,27.89,80366.81,0.0,0.09289,9e-05,11.5672]
[1778249997611,27.86,80356.85,0.0,0.09185,9e-05,11.47015]
[1778250000080,27.84,80361.73,0.0,0.0921,9e-05,11.49353]
[1778250000094,27.84,80361.73,0.0,0.0921,9e-05,11.49353]
[1778250004499,27.82,80360.18,0.0,0.09178,9e-05,11.46367]
[1778250004528,27.82,80360.18,0.0,0.09178,9e-05,11.46367]
[1778250005683,27.81,80338.49,0.0,0.08986,8e-05,11.28268]
[1778250006684,27.81,80329.06,0.0,0.08906,8e-05,11.20666]
[1778250010431,27.8,80326.95,0.0,0.08886,8e-05,11.18718]
[1778250010712,27.8,80331.84,0.0,0.08926,8e-05,11.22515]
[1778250012420,27.8,80331.41,0.0,0.08921,8e-05,11.22081]
[1778250012724,27.8,80329.69,0.0,0.08906,8e-05,11.20623]
[1778250017760,27.79,80328.64,0.0,0.08892,8e-05,11.1935]
[1778250018006,27.79,80328.64,0.0,0.08892,8e-05,11.1935]
[1778250018481,27.79,80328.64,0.0,0.08892,8e-05,11.1935]
[1778250018542,27.79,80328.64,0.0,0.08892,8e-05,11.1935]
[1778250018767,27.79,80329.2,0.0,0.08896,8e-05,11.1971]
[1778250021859,27.79,80329.3,0.0,0.08895,8e-05,11.19588]
[1778250022765,27.79,80329.3,0.0,0.08895,8e-05,11.19588]
[1778250022657,27.79,80329.7,0.0,0.08897,8e-05,11.19824]
[1778250022980,27.79,80329.7,0.0,0.08897,8e-05,11.19824]
[1778250023292,27.79,80329.7,0.0,0.08897,8e-05,11.19824]
[1778250023366,27.79,80345.35,0.0,0.09028,8e-05,11.32288]
[1778250024802,27.79,80345.35,0.0,0.09028,8e-05,11.32211]
[1778250025666,27.79,80345.35,0.0,0.09028,8e-05,11.32211]
[1778250025728,27.79,80366.63,0.0,0.09207,9e-05,11.4919]
[1778250026523,27.79,80366.63,0.0,0.09207,9e-05,11.4919]
[1778250026535,27.79,80366.63,0.0,0.09207,9e-05,11.4919]
[1778250026624,27.79,80366.84,0.0,0.09208,9e-05,11.49287]
[1778250028015,27.79,80366.84,0.0,0.09208,9e-05,11.49287]
[1778250028027,27.79,80366.84,0.0,0.09208,9e-05,11.49287]
[1778250028821,27.79,80367.29,0.0,0.09211,9e-05,11.49577]
[1778250028893,27.79,80367.29,0.0,0.09211,9e-05,11.49577]
[1778250031098,27.78,80368.19,0.0,0.09217,9e-05,11.5008]
[1778250031328,27.78,80368.19,0.0,0.09217,9e-05,11.5008]
[1778250031419,27.78,80371.82,0.0,0.09245,9e-05,11.52592]
[1778250031925,27.78,80371.82,0.0,0.09245,9e-05,11.52592]
[1778250032241,27.78,80371.82,0.0,0.09245,9e-05,11.52592]
[1778250032747,27.78,80386.35,0.0,0.09369,9e-05,11.64238]
[1778250033583,27.78,80398.51,0.0,0.09474,9e-05,11.74008]
[1778250036603,27.78,80398.3,0.0,0.0947,9e-05,11.73632]
[1778250036632,27.78,80390.54,0.0,0.09401,9e-05,11.67233]
[1778250036927,27.78,80390.54,0.0,0.09401,9e-05,11.67233]
[1778250036959,27.78,80391.6,0.0,0.0941,9e-05,11.68091]
[1778250041370,27.76,80402.99,0.0,0.09493,9e-05,11.75792]
[1778250043342,27.75,80404.33,0.0,0.09504,9e-05,11.76833]
[1778250044456,27.75,80400.7,0.0,0.09472,9e-05,11.73827]
[1778250044547,27.74,80388.0,0.0,0.09349,9e-05,11.6239]
[1778250045275,27.74,80388.0,0.0,0.09349,9e-05,11.6239]
[1778250046002,27.74,80386.11,0.0,0.09332,9e-05,11.60861]
[1778250046780,27.71,80375.95,0.0,0.09226,9e-05,11.5089]
[1778250047276,27.71,80353.76,0.0,0.09037,8e-05,11.3306]
[1778250050782,27.7,80343.7,0.0,0.08943,8e-05,11.24168]
[1778250055488,27.7,80339.9,0.0,0.0891,8e-05,11.20998]
[1778250056393,27.7,80338.47,0.0,0.08898,8e-05,11.19827]
[1778250058653,27.7,80363.64,0.0,0.09108,9e-05,11.39847]
[1778250059532,27.7,80363.64,0.0,0.09108,9e-05,11.39847]
[1778250059558,27.7,80363.64,0.0,0.09108,9e-05,11.39847]
[1778250059605,27.7,80358.35,0.0,0.09064,8e-05,11.35601]
[1778250061214,27.7,80354.41,0.0,0.09029,8e-05,11.3233]
[1778250061438,27.7,80354.41,0.0,0.09029,8e-05,11.3233]
[1778250063080,27.7,80356.11,0.0,0.09042,8e-05,11.33539]
[1778250063084,27.7,80356.11,0.0,0.09042,8e-05,11.33539]
[1778250063573,27.7,80356.11,0.0,0.09042,8e-05,11.33539]
[1778250063615,27.7,80356.11,0.0,0.09042,8e-05,11.33539]
[1778250063698,27.7,80355.75,0.0,0.09039,8e-05,11.33249]
[1778250065126,27.69,80344.0,0.0,0.08939,8e-05,11.23763]
[1778250067794,27.69,80341.54,0.0,0.08918,8e-05,11.21765]
[1778250068151,27.69,80343.97,0.0,0.08937,8e-05,11.23631]
[1778250069587,27.69,80343.97,0.0,0.08937,8e-05,11.23631]
[1778250069634,27.69,80345.58,0.0,0.08951,8e-05,11.24933]
[1778250071803,27.69,80345.58,0.0,0.08951,8e-05,11.2495]
[1778250071837,27.69,80333.66,0.0,0.08851,8e-05,11.15411]
[1778250073052,27.69,80333.66,0.0,0.08851,8e-05,11.15383]
[1778250073715,27.69,80333.66,0.0,0.08851,8e-05,11.15383]
[1778250073852,27.69,80333.66,0.0,0.08851,8e-05,11.15383]
[1778250073896,27.69,80339.17,0.0,0.08897,8e-05,11.19743]
[1778250074106,27.69,80339.17,0.0,0.08897,8e-05,11.19743]
[1778250074448,27.69,80339.17,0.0,0.08897,8e-05,11.19743]
[1778250074657,27.69,80339.17,0.0,0.08897,8e-05,11.19743]
[1778250074666,27.69,80350.93,0.0,0.08995,8e-05,11.29158]
[1778250075489,27.69,80350.93,0.0,0.08995,8e-05,11.29158]
[1778250075868,27.69,80350.93,0.0,0.08995,8e-05,11.29158]
[1778250075590,27.69,80362.91,0.0,0.09097,8e-05,11.38771]
[1778250076187,27.69,80362.91,0.0,0.09097,8e-05,11.38771]
[1778250078250,27.69,80351.31,0.0,0.08998,8e-05,11.29413]
[1778250078477,27.69,80351.31,0.0,0.08998,8e-05,11.29413]
[1778250078486,27.69,80351.31,0.0,0.08998,8e-05,11.29413]
[1778250078807,27.69,80351.31,0.0,0.08998,8e-05,11.29413]
[1778250078840,27.69,80351.07,0.0,0.08996,8e-05,11.29172]
[1778250081242,27.69,80338.14,0.0,0.08886,8e-05,11.18724]
[1778250086277,27.69,80335.12,0.0,0.08859,8e-05,11.16152]
[1778250091312,27.69,80331.6,0.0,0.08825,8e-05,11.12778]
[1778250096043,27.68,80335.69,0.0,0.08858,8e-05,11.15924]
[1778250096349,27.68,80335.95,0.0,0.0886,8e-05,11.16099]
[1778250099135,27.68,80337.46,0.0,0.08872,8e-05,11.17295]
[1778250099747,27.68,80337.46,0.0,0.08872,8e-05,11.17295]
[1778250105412,27.68,80341.65,0.0,0.08908,8e-05,11.20725]
[1778250107636,27.69,80341.31,0.0,0.08906,8e-05,11.20472]
[1778250108276,27.69,80341.13,0.0,0.08904,8e-05,11.20347]
[1778250111011,27.68,80333.11,0.0,0.08837,8e-05,11.13915]
[1778250111454,27.68,80333.27,0.0,0.08838,8e-05,11.14013]
[1778250113742,27.68,80331.07,0.0,0.08819,8e-05,11.12238]
[1778250113789,27.68,80329.01,0.0,0.08802,8e-05,11.10577]
[1778250114618,27.68,80329.01,0.0,0.08802,8e-05,11.10577]
[1778250115628,27.68,80336.68,0.0,0.08865,8e-05,11.16656]
[1778250116342,27.68,80341.1,0.0,0.08902,8e-05,11.20147]
[1778250116488,27.68,80341.05,0.0,0.08901,8e-05,11.20071]
[1778250118502,27.68,80329.53,0.0,0.08805,8e-05,11.10848]
[1778250123538,27.68,80324.75,0.0,0.08764,8e-05,11.06945]
[1778250125869,27.68,80330.71,0.0,0.08813,8e-05,11.11662]
[1778250125897,27.68,80336.12,0.0,0.08858,8e-05,11.15917]
[1778250126979,27.68,80336.22,0.0,0.08859,8e-05,11.15997]
[1778250127567,27.68,80339.74,0.0,0.08888,8e-05,11.18774]
[1778250132601,27.68,80329.97,0.0,0.08805,8e-05,11.10871]
[1778250133787,27.68,80307.13,0.0,0.08617,8e-05,10.92769]
[1778250135388,27.68,80307.13,0.0,0.08617,8e-05,10.92769]
[1778250135396,27.68,80307.13,0.0,0.08617,8e-05,10.92769]
[1778250135863,27.68,80295.27,0.0,0.0852,8e-05,10.8339]
[1778250136684,27.68,80295.27,0.0,0.0852,8e-05,10.8339]
[1778250137396,27.68,80292.03,0.0,0.08493,8e-05,10.80805]
[1778250139020,27.68,80285.72,0.0,0.08441,8e-05,10.75803]
[1778250144771,27.67,80288.92,0.0,0.08466,8e-05,10.78219]
[1778250151301,27.67,80276.75,0.0,0.08367,8e-05,10.68554]
[1778250154763,27.67,80263.29,0.0,0.08257,8e-05,10.57638]
[1778250159794,27.67,80261.72,0.0,0.08244,8e-05,10.56417]
[1778250164827,27.67,80267.54,0.0,0.0829,8e-05,10.60925]
[1778250169861,27.67,80262.13,0.0,0.08247,8e-05,10.56684]
[1778250174896,27.67,80254.45,0.0,0.08186,8e-05,10.50727]
[1778250176753,27.67,80257.11,0.0,0.08207,8e-05,10.52788]
[1778250176911,27.67,80255.97,0.0,0.08198,8e-05,10.51906]
[1778250178924,27.67,80243.63,0.0,0.08102,8e-05,10.42378]
[1778250180372,27.67,80241.53,0.0,0.08086,8e-05,10.40777]
[1778250180939,27.67,80232.64,0.0,0.08017,8e-05,10.33957]
[1778250182958,27.67,80221.72,0.0,0.07932,8e-05,10.25573]
[1778250184025,27.67,80221.72,0.0,0.07932,8e-05,10.25573]
[1778250184966,27.67,80231.24,0.0,0.08006,8e-05,10.32889]
[1778250186609,27.67,80238.43,0.0,0.08062,8e-05,10.38445]
[1778250190590,27.67,80239.7,0.0,0.08073,8e-05,10.39532]
[1778250192022,27.67,80222.91,0.0,0.07943,8e-05,10.26652]
[1778250192799,27.67,80222.91,0.0,0.07943,8e-05,10.26652]
[1778250193027,27.67,80215.36,0.0,0.07885,8e-05,10.20873]
[1778250194542,27.67,80212.52,0.0,0.07863,8e-05,10.18703]
[1778250194818,27.67,80212.52,0.0,0.07863,8e-05,10.18703]
[1778250196049,27.67,80202.58,0.0,0.07788,8e-05,10.11136]
[1778250201487,27.67,80196.24,0.0,0.07741,8e-05,10.064]
[1778250202280,27.67,80199.15,0.0,0.07763,8e-05,10.08624]
[1778250208132,27.68,80197.39,0.0,0.0775,8e-05,10.07371]
[1778250213170,27.68,80202.81,0.0,0.07789,8e-05,10.11167]
[1778250218203,27.68,80198.4,0.0,0.07757,8e-05,10.07884]
[1778250221443,27.68,80197.68,0.0,0.07751,8e-05,10.07371]
[1778250224202,27.68,80208.32,0.0,0.07833,8e-05,10.15489]
[1778250224670,27.68,80208.32,0.0,0.07833,8e-05,10.15489]
[1778250224735,27.68,80211.31,0.0,0.07855,8e-05,10.17771]
[1778250227591,27.68,80215.61,0.0,0.07889,8e-05,10.21108]
[1778250233311,27.69,80211.65,0.0,0.07863,8e-05,10.18529]
[1778250238742,27.69,80211.65,0.0,0.07866,8e-05,10.18781]
[1778250238781,27.69,80207.47,0.0,0.07834,8e-05,10.15662]
[1778250239855,27.69,80207.47,0.0,0.07834,8e-05,10.15662]
[1778250241907,27.69,80197.56,0.0,0.0776,8e-05,10.08209]
[1778250246174,27.69,80207.57,0.0,0.07838,8e-05,10.15983]
[1778250246187,27.69,80207.57,0.0,0.07838,8e-05,10.15983]
[1778250246402,27.69,80208.08,0.0,0.07842,8e-05,10.16435]
[1778250248057,27.69,80208.08,0.0,0.07842,8e-05,10.16435]
[1778250248086,27.7,80212.33,0.0,0.07876,8e-05,10.19793]
[1778250253451,27.7,80218.67,0.0,0.07927,8e-05,10.24915]
[1778250255105,27.7,80218.63,0.0,0.07927,8e-05,10.24934]
[1778250255277,27.7,80218.63,0.0,0.07927,8e-05,10.24934]
[1778250257478,27.7,80228.63,0.0,0.08006,8e-05,10.3272]
[1778250258655,27.7,80228.63,0.0,0.08006,8e-05,10.3272]
[1778250258908,27.7,80228.63,0.0,0.08006,8e-05,10.3272]
[1778250258992,27.7,80228.63,0.0,0.08006,8e-05,10.3272]
[1778250259011,27.7,80229.54,0.0,0.08013,8e-05,10.33462]
[1778250263830,27.7,80229.56,0.0,0.08015,8e-05,10.33635]
[1778250263900,27.7,80230.03,0.0,0.08019,8e-05,10.34035]
[1778250269566,27.71,80242.36,0.0,0.08117,8e-05,10.43736]
[1778250271359,27.71,80244.99,0.0,0.08138,8e-05,10.4579]
[1778250271364,27.71,80244.99,0.0,0.08138,8e-05,10.4579]
[1778250272139,27.71,80243.21,0.0,0.08122,8e-05,10.44048]
[1778250272625,27.71,80243.21,0.0,0.08122,8e-05,10.44048]
[1778250274811,27.71,80242.49,0.0,0.08117,8e-05,10.43549]
[1778250274816,27.71,80242.49,0.0,0.08117,8e-05,10.43549]
[1778250276283,27.71,80245.48,0.0,0.08141,8e-05,10.45907]
[1778250276733,27.71,80245.48,0.0,0.08141,8e-05,10.45907]
[1778250276787,27.71,80245.48,0.0,0.08141,8e-05,10.45907]
[1778250276791,27.71,80245.48,0.0,0.08141,8e-05,10.45907]
[1778250279808,27.71,80245.73,0.0,0.08143,8e-05,10.46175]
[1778250280817,27.71,80248.8,0.0,0.08168,8e-05,10.4857]
[1778250281701,27.71,80248.58,0.0,0.08166,8e-05,10.48421]
[1778250281708,27.71,80248.58,0.0,0.08166,8e-05,10.48421]
[1778250282729,27.71,80246.98,0.0,0.08154,8e-05,10.47206]
[1778250282874,27.71,80246.98,0.0,0.08154,8e-05,10.47206]
[1778250286674,27.71,80245.43,0.0,0.08143,8e-05,10.46114]
[1778250286743,27.71,80245.43,0.0,0.08143,8e-05,10.46114]
[1778250286967,27.71,80245.43,0.0,0.08143,8e-05,10.46114]
[1778250286976,27.71,80248.21,0.0,0.08165,8e-05,10.48287]
[1778250289710,27.71,80238.03,0.0,0.08086,8e-05,10.40515]
[1778250292673,27.72,80236.15,0.0,0.08072,8e-05,10.3914]
[1778250292743,27.72,80235.36,0.0,0.08066,8e-05,10.38571]
[1778250294613,27.72,80242.28,0.0,0.08121,8e-05,10.43939]
[1778250295157,27.72,80247.93,0.0,0.08165,8e-05,10.4833]
[1778250296246,27.72,80251.49,0.0,0.08194,8e-05,10.51106]
[1778250296252,27.72,80251.49,0.0,0.08194,8e-05,10.51106]
[1778250296832,27.72,80251.49,0.0,0.08194,8e-05,10.51106]
[1778250297199,27.72,80251.13,0.0,0.08191,8e-05,10.50848]
[1778250300139,27.72,80250.67,0.0,0.08188,8e-05,10.50531]
[1778250300143,27.72,80250.67,0.0,0.08188,8e-05,10.50531]
[1778250306245,27.72,80257.28,0.0,0.08241,8e-05,10.55788]
[1778250312910,27.72,80252.5,0.0,0.08205,8e-05,10.52195]
[1778250316175,27.72,80251.5,0.0,0.08198,8e-05,10.51504]
[1778250317495,27.72,80251.48,0.0,0.08198,8e-05,10.51511]
[1778250322027,27.72,80254.66,0.0,0.08224,8e-05,10.54054]
[1778250322114,27.72,80252.79,0.0,0.08209,8e-05,10.52647]
[1778250323953,27.72,80239.58,0.0,0.08106,8e-05,10.42472]
[1778250324532,27.72,80239.58,0.0,0.08106,8e-05,10.42472]
[1778250325942,27.73,80234.41,0.0,0.08066,8e-05,10.38532]
[1778250325968,27.73,80233.09,0.0,0.08056,8e-05,10.37562]
[1778250330651,27.73,80228.51,0.0,0.08023,8e-05,10.34237]
[1778250331059,27.73,80228.0,0.0,0.08017,8e-05,10.33502]
[1778250334022,27.73,80240.54,0.0,0.08116,8e-05,10.43287]
[1778250339088,27.73,80239.02,0.0,0.08105,8e-05,10.42272]
[1778250339151,27.73,80240.33,0.0,0.08116,8e-05,10.43361]
[1778250345104,27.74,80240.31,0.0,0.08119,8e-05,10.4357]
[1778250346149,27.74,80240.31,0.0,0.08119,8e-05,10.4357]
[1778250346493,27.74,80240.36,0.0,0.08119,8e-05,10.43608]
[1778250348124,27.74,80258.93,0.0,0.08266,8e-05,10.58028]
[1778250349719,27.74,80260.03,0.0,0.08275,8e-05,10.58898]
[1778250349878,27.74,80260.03,0.0,0.08275,8e-05,10.58898]
[1778250349945,27.74,80260.03,0.0,0.08275,8e-05,10.58898]
[1778250350138,27.74,80260.2,0.0,0.08276,8e-05,10.59045]
[1778250352151,27.74,80271.76,0.0,0.08368,8e-05,10.68056]
[1778250352685,27.74,80271.76,0.0,0.08368,8e-05,10.68056]
[1778250356717,27.74,80271.17,0.0,0.08363,8e-05,10.67595]
[1778250357186,27.74,80271.95,0.0,0.0837,8e-05,10.68202]
[1778250361099,27.74,80272.97,0.0,0.08378,8e-05,10.68991]
[1778250363229,27.74,80258.54,0.0,0.08263,8e-05,10.57792]
[1778250363737,27.74,80258.54,0.0,0.08263,8e-05,10.57792]
[1778250364236,27.74,80257.16,0.0,0.08253,8e-05,10.56739]
[1778250366251,27.74,80247.39,0.0,0.08176,8e-05,10.49233]
[1778250371049,27.74,80248.46,0.0,0.08185,8e-05,10.50146]
[1778250371075,27.74,80247.21,0.0,0.08176,8e-05,10.49211]
[1778250371571,27.74,80247.21,0.0,0.08176,8e-05,10.49211]
[1778250371592,27.74,80243.72,0.0,0.08149,8e-05,10.4655]
[1778250376890,27.74,80235.61,0.0,0.08087,8e-05,10.40476]
[1778250380048,27.75,80237.05,0.0,0.081,8e-05,10.41722]
[1778250380151,27.75,80239.04,0.0,0.08116,8e-05,10.43296]
[1778250380776,27.75,80239.04,0.0,0.08116,8e-05,10.43296]
[1778250381300,27.75,80244.59,0.0,0.0816,8e-05,10.47616]
[1778250381556,27.75,80244.59,0.0,0.0816,8e-05,10.47616]
[1778250381565,27.75,80244.59,0.0,0.0816,8e-05,10.47616]
[1778250385606,27.75,80250.77,0.0,0.0821,8e-05,10.52511]
[1778250387465,27.75,80252.22,0.0,0.08222,8e-05,10.53694]
[1778250387753,27.75,80252.22,0.0,0.08222,8e-05,10.53694]
[1778250387761,27.75,80252.22,0.0,0.08222,8e-05,10.53694]
[1778250390668,27.75,80240.65,0.0,0.08132,8e-05,10.4488]
[1778250396704,27.75,80243.78,0.0,0.08156,8e-05,10.47072]
[1778250399573,27.76,80237.64,0.0,0.08109,8e-05,10.42455]
[1778250400198,27.76,80237.64,0.0,0.08109,8e-05,10.42455]
[1778250400200,27.76,80221.51,0.0,0.07984,8e-05,10.30128]
[1778250403925,27.76,80215.2,0.0,0.07938,8e-05,10.25554]
[1778250404166,27.76,80213.72,0.0,0.07928,8e-05,10.24489]
[1778250405957,27.76,80213.72,0.0,0.07928,8e-05,10.24489]
[1778250405961,27.76,80213.72,0.0,0.07928,8e-05,10.24489]
[1778250406137,27.76,80211.43,0.0,0.07911,8e-05,10.22809]
[1778250407803,27.76,80211.43,0.0,0.07911,8e-05,10.22875]
[1778250407957,27.76,80211.43,0.0,0.07911,8e-05,10.22875]
[1778250408021,27.76,80210.37,0.0,0.07904,8e-05,10.22132]
[1778250409528,27.76,80210.37,0.0,0.07905,8e-05,10.22197]
[1778250410000,27.76,80210.37,0.0,0.07905,8e-05,10.22197]
[1778250411432,27.77,80205.65,0.0,0.0787,8e-05,10.18738]
[1778250412087,27.77,80205.65,0.0,0.0787,8e-05,10.18738]
[1778250413383,27.77,80201.26,0.0,0.07838,8e-05,10.15543]
[1778250414090,27.77,80201.26,0.0,0.07838,8e-05,10.15543]
[1778250414095,27.77,80201.26,0.0,0.07838,8e-05,10.15543]
[1778250419627,27.77,80202.4,0.0,0.07852,8e-05,10.16903]
[1778250420711,27.77,80202.4,0.0,0.07852,8e-05,10.16903]
[1778250420841,27.77,80202.4,0.0,0.07852,8e-05,10.16903]
[1778250421227,27.77,80197.42,0.0,0.07815,8e-05,10.13192]
[1778250421969,27.77,80197.42,0.0,0.07815,8e-05,10.13192]
[1778250422228,27.78,80181.54,0.0,0.07696,7e-05,10.01261]
[1778250422435,27.78,80181.54,0.0,0.07696,7e-05,10.01261]
[1778250422638,27.78,80181.54,0.0,0.07696,7e-05,10.01261]
[1778250423315,27.78,80180.5,0.0,0.07688,7e-05,10.00504]
[1778250423323,27.78,80180.5,0.0,0.07688,7e-05,10.00504]
[1778250423390,27.78,80180.5,0.0,0.07688,7e-05,10.00504]
[1778250423654,27.78,80180.62,0.0,0.0769,7e-05,10.00684]
[1778250424661,27.78,80192.74,0.0,0.07782,8e-05,10.0991]
[1778250426187,27.78,80209.29,0.0,0.07908,8e-05,10.22541]
[1778250430365,27.78,80202.99,0.0,0.07863,8e-05,10.17985]
[1778250430710,27.78,80206.62,0.0,0.07891,8e-05,10.20802]
[1778250432564,27.78,80213.03,0.0,0.0794,8e-05,10.25733]
[1778250432857,27.78,80213.03,0.0,0.0794,8e-05,10.25733]
[1778250432996,27.78,80215.37,0.0,0.07959,8e-05,10.27565]
[1778250434612,27.78,80215.37,0.0,0.07959,8e-05,10.27612]
[1778250439764,27.79,80207.54,0.0,0.07903,8e-05,10.21957]
[1778250445191,27.79,80200.12,0.0,0.07849,8e-05,10.16569]
[1778250450844,27.8,80212.35,0.0,0.07946,8e-05,10.26241]
[1778250453864,27.8,80205.19,0.0,0.0789,8e-05,10.20549]
[1778250458898,27.8,80201.29,0.0,0.07863,8e-05,10.17882]
[1778250463933,27.81,80203.21,0.0,0.07881,8e-05,10.19633]
[1778250468969,27.81,80205.94,0.0,0.07904,8e-05,10.21991]
[1778250474005,27.81,80205.9,0.0,0.07907,8e-05,10.22215]
[1778250479049,27.82,80207.01,0.0,0.07918,8e-05,10.23318]
[1778250481754,27.82,80204.02,0.0,0.07896,8e-05,10.21144]
[1778250481997,27.82,80204.02,0.0,0.07896,8e-05,10.21144]
[1778250482071,27.82,80193.02,0.0,0.07813,8e-05,10.12854]
[1778250483796,27.82,80189.56,0.0,0.07787,8e-05,10.10301]
[1778250484086,27.82,80184.65,0.0,0.07751,8e-05,10.06599]
[1778250489120,27.82,80183.64,0.0,0.07743,8e-05,10.05885]
[1778250494158,27.82,80177.24,0.0,0.07696,7e-05,10.01129]
[1778250499191,27.82,80178.68,0.0,0.07708,7e-05,10.02289]
[1778250500259,27.82,80178.68,0.0,0.07708,7e-05,10.02289]
[1778250503172,27.82,80163.37,0.0,0.07594,7e-05,9.90852]
[1778250506241,27.83,80151.12,0.0,0.07505,7e-05,9.81862]
[1778250511043,27.83,80147.54,0.0,0.07479,7e-05,9.79185]
[1778250511276,27.83,80144.93,0.0,0.07457,7e-05,9.76861]
[1778250512482,27.83,80144.58,0.0,0.07455,7e-05,9.76605]
[1778250513292,27.83,80144.8,0.0,0.07456,7e-05,9.76769]
[1778250518037,27.83,80146.59,0.0,0.0747,7e-05,9.78127]
[1778250518330,27.83,80147.06,0.0,0.07473,7e-05,9.78476]
[1778250518926,27.83,80147.06,0.0,0.07473,7e-05,9.78476]
[1778250522720,27.83,80144.56,0.0,0.07455,7e-05,9.76675]
[1778250523378,27.83,80146.22,0.0,0.07468,7e-05,9.77917]
[1778250526710,27.83,80150.33,0.0,0.07498,7e-05,9.80996]
[1778250526817,27.83,80150.33,0.0,0.07498,7e-05,9.80996]
[1778250529405,27.83,80163.71,0.0,0.07598,7e-05,9.91085]
[1778250534439,27.83,80171.38,0.0,0.07658,7e-05,9.9712]
[1778250539474,27.84,80175.27,0.0,0.07691,7e-05,10.00506]
[1778250541171,27.84,80175.27,0.0,0.07691,7e-05,10.00506]
[1778250542601,27.84,80170.61,0.0,0.07659,7e-05,9.97202]
[1778250546523,27.85,80160.37,0.0,0.07586,7e-05,9.89927]
[1778250550195,27.85,80158.51,0.0,0.07575,7e-05,9.88759]
[1778250550231,27.85,80158.51,0.0,0.07575,7e-05,9.88759]
[1778250550331,27.85,80157.67,0.0,0.07569,7e-05,9.8818]
[1778250551425,27.85,80157.67,0.0,0.07569,7e-05,9.8818]
[1778250551430,27.85,80146.7,0.0,0.07489,7e-05,9.80007]
[1778250556597,27.85,80148.63,0.0,0.07503,7e-05,9.81506]
[1778250558350,27.85,80148.63,0.0,0.07503,7e-05,9.81506]
[1778250559607,27.85,80151.99,0.0,0.07528,7e-05,9.84017]
[1778250559869,27.85,80151.99,0.0,0.07528,7e-05,9.84017]
[1778250559878,27.85,80151.99,0.0,0.07528,7e-05,9.84017]
[1778250560071,27.85,80151.99,0.0,0.07528,7e-05,9.84017]
[1778250561500,27.85,80154.61,0.0,0.07547,7e-05,9.85974]
[1778250562402,27.85,80154.61,0.0,0.07547,7e-05,9.85974]
[1778250563711,27.85,80155.8,0.0,0.07556,7e-05,9.86864]
[1778250568648,27.85,80158.82,0.0,0.0758,7e-05,9.89222]
[1778250568653,27.85,80158.82,0.0,0.0758,7e-05,9.89222]
[1778250571700,27.85,80150.47,0.0,0.07517,7e-05,9.8273]
[1778250576733,27.86,80145.68,0.0,0.07482,7e-05,9.79238]
[1778250582170,27.86,80147.67,0.0,0.07497,7e-05,9.80779]
[1778250587818,27.86,80142.42,0.0,0.0746,7e-05,9.77004]
[1778250589832,27.86,80125.17,0.0,0.07336,7e-05,9.64318]
[1778250591949,27.86,80123.77,0.0,0.07326,7e-05,9.63328]
[1778250591953,27.86,80123.77,0.0,0.07326,7e-05,9.63328]
[1778250592040,27.86,80124.63,0.0,0.07333,7e-05,9.64003]
[1778250594420,27.86,80124.63,0.0,0.07333,7e-05,9.64041]
[1778250594425,27.86,80124.63,0.0,0.07333,7e-05,9.64041]
[1778250594430,27.86,80116.98,0.0,0.07279,7e-05,9.58502]
[1778250596148,27.86,80116.98,0.0,0.07279,7e-05,9.58502]
[1778250596560,27.86,80116.75,0.0,0.07278,7e-05,9.58379]
[1778250597287,27.86,80104.37,0.0,0.0719,7e-05,9.49352]
[1778250598540,27.86,80099.0,0.0,0.07152,7e-05,9.45489]
[1778250599883,27.87,80091.34,0.0,0.07099,7e-05,9.39974]
[1778250603485,27.87,80079.81,0.0,0.0702,7e-05,9.31839]
[1778250605201,27.87,80089.5,0.0,0.07091,7e-05,9.39097]
[1778250607958,27.87,80079.58,0.0,0.07023,7e-05,9.32123]
[1778250609975,27.88,80065.06,0.0,0.06923,7e-05,9.21737]
[1778250611659,27.88,80056.7,0.0,0.06868,7e-05,9.15937]
[1778250611900,27.88,80056.7,0.0,0.06868,7e-05,9.15937]
[1778250612001,27.88,80039.97,0.0,0.06754,7e-05,9.03992]
[1778250613883,27.88,80039.97,0.0,0.06756,7e-05,9.04225]
[1778250613913,27.88,80039.97,0.0,0.06756,7e-05,9.04225]
[1778250615262,27.88,80033.84,0.0,0.06715,7e-05,8.99869]
[1778250615438,27.88,80033.84,0.0,0.06715,7e-05,8.99869]
[1778250615443,27.88,80033.84,0.0,0.06715,7e-05,8.99869]
[1778250615449,27.9,80010.64,0.0,0.06572,7e-05,8.84742]
[1778250616094,27.9,79991.14,0.0,0.06444,7e-05,8.71102]
[1778250616964,27.9,79991.14,0.0,0.06444,7e-05,8.71102]
[1778250617927,27.92,79985.44,0.0,0.06419,7e-05,8.68462]
[1778250618535,27.92,79985.44,0.0,0.06419,7e-05,8.68462]
[1778250618043,27.92,79985.92,0.0,0.06422,7e-05,8.68795]
[1778250619068,27.95,79988.69,0.0,0.06464,7e-05,8.73217]
[1778250620403,27.95,79988.69,0.0,0.06464,7e-05,8.73217]
[1778250622914,27.95,79983.56,0.0,0.06431,7e-05,8.6965]
[1778250623181,27.99,79998.42,0.0,0.06558,7e-05,8.83197]
[1778250625172,27.99,79998.42,0.0,0.06558,7e-05,8.83197]
[1778250625443,28.0,79995.13,0.0,0.06539,7e-05,8.81133]
[1778250627617,28.0,79997.82,0.0,0.06557,7e-05,8.83066]
[1778250628130,28.0,80001.07,0.0,0.06579,7e-05,8.8543]
[1778250628564,28.0,80001.07,0.0,0.06579,7e-05,8.8543]
[1778250629140,28.0,80003.58,0.0,0.06597,7e-05,8.87337]
[1778250631361,28.0,80002.69,0.0,0.06592,7e-05,8.86732]
[1778250631459,28.0,79989.99,0.0,0.06506,7e-05,8.77513]
[1778250637083,28.0,79982.42,0.0,0.06458,7e-05,8.72431]
[1778250637500,28.0,79982.42,0.0,0.06458,7e-05,8.72431]
[1778250640219,28.01,79967.44,0.0,0.06363,6e-05,8.62257]
[1778250641441,28.01,79951.29,0.0,0.0626,6e-05,8.51157]
[1778250641717,28.01,79951.29,0.0,0.0626,6e-05,8.51157]
[1778250641873,28.01,79951.29,0.0,0.0626,6e-05,8.51157]
[1778250642939,28.01,79950.27,0.0,0.06254,6e-05,8.50511]
[1778250643264,28.01,79934.37,0.0,0.06154,6e-05,8.39734]
[1778250644266,28.01,79915.07,0.0,0.06034,6e-05,8.26761]
[1778250646212,28.04,79906.16,0.0,0.05999,6e-05,8.22886]
[1778250646419,28.04,79906.16,0.0,0.05999,6e-05,8.22886]
[1778250647593,28.06,79900.68,0.0,0.05977,6e-05,8.20435]
[1778250647611,28.06,79900.68,0.0,0.05977,6e-05,8.20435]
[1778250648314,28.06,79897.1,0.0,0.05956,6e-05,8.18154]
[1778250649744,28.06,79899.81,0.0,0.05974,6e-05,8.2008]
[1778250650348,28.06,79903.56,0.0,0.05997,6e-05,8.22591]
[1778250650813,28.06,79903.56,0.0,0.05997,6e-05,8.22591]
[1778250651340,28.06,79876.08,0.0,0.05831,6e-05,8.04406]
[1778250653367,28.06,79876.08,0.0,0.05833,6e-05,8.04626]
[1778250653546,28.06,79876.08,0.0,0.05833,6e-05,8.04626]
[1778250653482,28.08,79837.81,0.0,0.05618,6e-05,7.80857]
[1778250653696,28.08,79837.81,0.0,0.05618,6e-05,7.80857]
[1778250654213,28.08,79837.81,0.0,0.05618,6e-05,7.80857]
[1778250654384,28.1,79821.25,0.0,0.05535,6e-05,7.71573]
[1778250654975,28.1,79821.25,0.0,0.05535,6e-05,7.71573]
[1778250654997,28.1,79821.25,0.0,0.05535,6e-05,7.71573]
[1778250655504,28.1,79821.25,0.0,0.05535,6e-05,7.71573]
[1778250655592,28.12,79826.52,0.0,0.05574,6e-05,7.75872]
[1778250656780,28.13,79830.67,0.0,0.05607,6e-05,7.79607]
[1778250659398,28.17,79818.3,0.0,0.05561,6e-05,7.74456]
[1778250661413,28.18,79801.9,0.0,0.05476,6e-05,7.64926]
[1778250662420,28.21,79788.69,0.0,0.05417,6e-05,7.58257]
[1778250664754,28.28,79793.65,0.0,0.05491,6e-05,7.66457]
[1778250665730,28.31,79799.68,0.0,0.05542,6e-05,7.72103]
[1778250665882,28.31,79799.68,0.0,0.05542,6e-05,7.72103]
[1778250665964,28.31,79799.68,0.0,0.05542,6e-05,7.72103]
[1778250666016,28.31,79799.68,0.0,0.05542,6e-05,7.72103]
[1778250666507,28.31,79825.24,0.0,0.0569,6e-05,7.88567]
[1778250667470,28.33,79849.75,0.0,0.0585,6e-05,8.06262]
[1778250668358,28.33,79849.75,0.0,0.0585,6e-05,8.06262]
[1778250668423,28.33,79849.75,0.0,0.0585,6e-05,8.06262]
[1778250668530,28.33,79849.75,0.0,0.0585,6e-05,8.06262]
[1778250668570,28.35,79863.66,0.0,0.05948,6e-05,8.16962]
[1778250669423,28.35,79863.66,0.0,0.05948,6e-05,8.16962]
[1778250669544,28.35,79886.1,0.0,0.06085,6e-05,8.31871]
[1778250669761,28.35,79886.1,0.0,0.06085,6e-05,8.31871]
[1778250670490,28.35,79886.1,0.0,0.06087,6e-05,8.32079]
[1778250671495,28.36,79899.38,0.0,0.0617,6e-05,8.41054]
[1778250672259,28.36,79899.38,0.0,0.0617,6e-05,8.41054]
[1778250672272,28.36,79899.38,0.0,0.0617,6e-05,8.41054]
[1778250672282,28.36,79899.38,0.0,0.0617,6e-05,8.41054]
[1778250672532,28.36,79913.03,0.0,0.06256,6e-05,8.5032]
[1778250673053,28.36,79913.03,0.0,0.06256,6e-05,8.5032]
[1778250673340,28.36,79913.03,0.0,0.06256,6e-05,8.5032]
[1778250673356,28.36,79913.03,0.0,0.06256,6e-05,8.5032]
[1778250673401,28.36,79913.03,0.0,0.06256,6e-05,8.5032]
[1778250673516,28.36,79913.03,0.0,0.06256,6e-05,8.50383]
[1778250673865,28.36,79913.03,0.0,0.06256,6e-05,8.50383]
[1778250674516,28.36,79911.63,0.0,0.06248,6e-05,8.49487]
[1778250676532,28.36,79929.35,0.0,0.06361,6e-05,8.61608]
[1778250678527,28.36,79934.32,0.0,0.06393,6e-05,8.6503]
[1778250680512,28.36,79933.07,0.0,0.06385,6e-05,8.64233]
[1778250680611,28.36,79928.58,0.0,0.06357,6e-05,8.61199]
[1778250680796,28.36,79928.58,0.0,0.06357,6e-05,8.61199]
[1778250683170,28.36,79919.24,0.0,0.06298,6e-05,8.54914]
[1778250683584,28.36,79922.26,0.0,0.06318,6e-05,8.57006]
[1778250685601,28.36,79939.85,0.0,0.06431,6e-05,8.69071]
[1778250687612,28.36,79956.35,0.0,0.06537,6e-05,8.80441]
[1778250692647,28.36,79955.37,0.0,0.06529,6e-05,8.794]
[1778250696327,28.36,79949.28,0.0,0.06489,6e-05,8.75228]
[1778250696674,28.36,79950.69,0.0,0.06499,6e-05,8.7621]
[1778250700404,28.37,79955.46,0.0,0.0653,6e-05,8.7952]
[1778250702576,28.37,79955.1,0.0,0.06528,6e-05,8.79279]
[1778250702594,28.37,79955.1,0.0,0.06528,6e-05,8.79279]
[1778250702670,28.37,79955.1,0.0,0.06528,6e-05,8.79279]
[1778250702612,28.37,79954.06,0.0,0.06521,6e-05,8.78574]
[1778250704339,28.37,79946.87,0.0,0.06474,6e-05,8.7363]
[1778250708606,28.37,79953.26,0.0,0.06516,6e-05,8.78064]
[1778250708670,28.37,79952.38,0.0,0.0651,6e-05,8.77467]
[1778250710710,28.37,79948.3,0.0,0.06484,6e-05,8.74662]
[1778250711764,28.37,79942.62,0.0,0.06448,6e-05,8.70792]
[1778250711772,28.37,79942.62,0.0,0.06448,6e-05,8.70792]
[1778250711958,28.37,79948.55,0.0,0.06486,6e-05,8.74861]
[1778250712731,28.37,79948.55,0.0,0.06486,6e-05,8.74861]
[1778250714794,28.37,79950.79,0.0,0.06501,6e-05,8.76425]
[1778250718875,28.37,79952.1,0.0,0.06509,6e-05,8.77342]
[1778250720918,28.37,79951.84,0.0,0.06508,6e-05,8.77171]
[1778250721770,28.37,79954.66,0.0,0.06526,6e-05,8.79121]
[1778250722333,28.37,79966.37,0.0,0.06602,7e-05,8.87212]
[1778250724003,28.37,79972.19,0.0,0.0664,7e-05,8.91237]
[1778250724818,28.37,79967.18,0.0,0.06607,7e-05,8.87749]
[1778250725384,28.37,79953.99,0.0,0.06521,6e-05,8.78629]
[1778250726520,28.37,79953.99,0.0,0.06521,6e-05,8.78629]
[1778250726539,28.37,79953.99,0.0,0.06521,6e-05,8.78629]
[1778250726629,28.37,79938.87,0.0,0.06424,6e-05,8.68255]
[1778250727319,28.37,79938.87,0.0,0.06424,6e-05,8.68255]
[1778250727419,28.37,79938.97,0.0,0.06425,6e-05,8.68346]
[1778250728802,28.37,79938.97,0.0,0.06425,6e-05,8.68346]
[1778250729710,28.37,79938.99,0.0,0.06425,6e-05,8.68401]
[1778250731166,28.37,79944.86,0.0,0.06463,6e-05,8.72422]
[1778250731196,28.37,79954.99,0.0,0.06529,6e-05,8.79406]
[1778250737252,28.37,79958.36,0.0,0.06551,7e-05,8.81743]
[1778250737315,28.37,79958.36,0.0,0.06551,7e-05,8.81743]
[1778250739329,28.37,79958.33,0.0,0.06551,7e-05,8.81719]
[1778250739350,28.37,79958.33,0.0,0.06551,7e-05,8.81719]
[1778250741261,28.37,79955.56,0.0,0.06532,6e-05,8.79805]
[1778250741329,28.37,79954.52,0.0,0.06526,6e-05,8.79092]
[1778250747036,28.37,79945.87,0.0,0.0647,6e-05,8.73182]
[1778250751081,28.37,79946.34,0.0,0.06474,6e-05,8.73532]
[1778250751624,28.37,79946.34,0.0,0.06474,6e-05,8.73532]
[1778250752360,28.37,79945.84,0.0,0.06468,6e-05,8.72833]
[1778250753081,28.37,79941.75,0.0,0.06442,6e-05,8.70038]
[1778250754015,28.37,79940.03,0.0,0.06431,6e-05,8.6886]
[1778250754670,28.37,79940.03,0.0,0.06431,6e-05,8.6886]
[1778250757342,28.37,79939.18,0.0,0.06426,6e-05,8.6832]
[1778250757701,28.37,79934.71,0.0,0.06397,6e-05,8.65297]
[1778250759121,28.37,79924.77,0.0,0.06334,6e-05,8.58546]
[1778250764603,28.37,79918.2,0.0,0.06294,6e-05,8.54227]
[1778250768378,28.38,79907.01,0.0,0.06225,6e-05,8.46828]
[1778250777929,28.38,79910.77,0.0,0.06254,6e-05,8.49904]
[1778250779183,28.38,79914.81,0.0,0.0628,6e-05,8.52686]
[1778250779680,28.38,79916.6,0.0,0.06292,6e-05,8.53944]
[1778250780034,28.38,79916.6,0.0,0.06292,6e-05,8.53944]
[1778250780747,28.38,79915.32,0.0,0.06284,6e-05,8.53122]
[1778250786312,28.39,79916.56,0.0,0.06294,6e-05,8.54235]
[1778250791513,28.39,79920.15,0.0,0.06319,6e-05,8.56843]
[1778250791627,28.39,79920.15,0.0,0.06319,6e-05,8.56843]
[1778250791729,28.39,79921.29,0.0,0.06326,6e-05,8.5766]
[1778250792007,28.39,79921.29,0.0,0.06326,6e-05,8.5766]
[1778250792024,28.39,79921.29,0.0,0.06326,6e-05,8.5766]
[1778250792355,28.39,79921.65,0.0,0.06328,6e-05,8.57904]
[1778250793362,28.39,79932.16,0.0,0.06396,6e-05,8.65131]
[1778250797861,28.39,79936.25,0.0,0.06423,6e-05,8.6802]
[1778250797880,28.39,79936.25,0.0,0.06423,6e-05,8.6802]
[1778250797947,28.39,79936.25,0.0,0.06423,6e-05,8.6802]
[1778250798396,28.39,79934.75,0.0,0.06414,6e-05,8.67022]
[1778250799506,28.39,79934.75,0.0,0.06414,6e-05,8.67022]
[1778250799630,28.39,79922.65,0.0,0.06337,6e-05,8.58811]
[1778250800786,28.39,79922.65,0.0,0.06337,6e-05,8.58811]
[1778250800933,28.4,79922.65,0.0,0.06337,6e-05,8.5885]
[1778250800936,28.4,79922.65,0.0,0.06337,6e-05,8.5885]
[1778250801491,28.4,79922.65,0.0,0.06337,6e-05,8.5885]
[1778250801710,28.4,79922.65,0.0,0.06337,6e-05,8.5885]
[1778250801799,28.4,79922.65,0.0,0.06337,6e-05,8.5885]
[1778250801772,28.4,79923.89,0.0,0.06346,6e-05,8.59732]
[1778250803434,28.4,79935.6,0.0,0.06421,6e-05,8.67773]
[1778250804705,28.4,79935.6,0.0,0.06421,6e-05,8.67773]
[1778250804806,28.4,79951.82,0.0,0.06525,6e-05,8.78913]
[1778250806553,28.4,79962.58,0.0,0.06595,7e-05,8.86341]
[1778250812499,28.4,79959.71,0.0,0.06574,7e-05,8.83949]
[1778250813131,28.4,79959.71,0.0,0.06574,7e-05,8.83949]
[1778250813506,28.4,79958.62,0.0,0.06567,7e-05,8.83195]
[1778250818660,28.4,79958.34,0.0,0.06565,7e-05,8.82996]
[1778250819258,28.4,79959.91,0.0,0.06575,7e-05,8.84079]
[1778250819548,28.4,79959.91,0.0,0.06575,7e-05,8.84077]
[1778250824582,28.4,79971.24,0.0,0.06649,7e-05,8.91908]
[1778250827603,28.4,79980.82,0.0,0.06712,7e-05,8.98518]
[1778250829808,28.39,79996.73,0.0,0.06817,7e-05,9.09593]
[1778250835663,28.39,80001.9,0.0,0.06851,7e-05,9.13136]
[1778250840698,28.39,80001.84,0.0,0.06849,7e-05,9.12881]
[1778250845737,28.39,79998.28,0.0,0.06823,7e-05,9.10213]
[1778250848763,28.39,80008.61,0.0,0.06892,7e-05,9.17375]
[1778250853792,28.38,80015.41,0.0,0.06936,7e-05,9.21956]
[1778250856813,28.38,80027.02,0.0,0.07014,7e-05,9.30077]
[1778250858278,28.38,80030.56,0.0,0.07038,7e-05,9.32588]
[1778250858827,28.38,80031.53,0.0,0.07045,7e-05,9.33267]
[1778250861555,28.38,80039.99,0.0,0.07103,7e-05,9.39271]
[1778250861858,28.38,80041.91,0.0,0.07116,7e-05,9.40621]
[1778250862859,28.38,80054.21,0.0,0.07201,7e-05,9.49409]
[1778250865814,28.38,80063.13,0.0,0.07263,7e-05,9.55749]
[1778250867855,28.38,80070.6,0.0,0.07315,7e-05,9.61044]
[1778250867895,28.38,80073.37,0.0,0.07334,7e-05,9.63059]
[1778250867999,28.38,80073.37,0.0,0.07334,7e-05,9.63059]
[1778250869908,28.38,80094.86,0.0,0.07488,7e-05,9.78675]
[1778250875810,28.38,80105.55,0.0,0.07561,7e-05,9.86018]
[1778250875911,28.38,80108.63,0.0,0.07583,7e-05,9.88212]
[1778250877695,28.38,80103.57,0.0,0.07546,7e-05,9.84468]
[1778250877785,28.38,80100.27,0.0,0.07522,7e-05,9.82023]
[1778250881936,28.37,80113.65,0.0,0.07618,7e-05,9.91692]
[1778250882391,28.37,80113.65,0.0,0.07618,7e-05,9.91692]
[1778250882723,28.37,80113.65,0.0,0.07618,7e-05,9.91692]
[1778250885017,28.37,80104.09,0.0,0.07547,7e-05,9.84541]
[1778250886847,28.37,80104.09,0.0,0.07547,7e-05,9.84541]
[1778250886929,28.37,80104.25,0.0,0.07547,7e-05,9.8459]
[1778250889540,28.37,80105.81,0.0,0.07558,7e-05,9.85698]
[1778250889549,28.37,80103.09,0.0,0.07538,7e-05,9.83633]
[1778250892080,28.37,80116.28,0.0,0.07633,7e-05,9.93237]
[1778250895024,28.37,80122.71,0.0,0.07679,7e-05,9.97871]
[1778250900136,28.36,80122.65,0.0,0.07675,7e-05,9.97485]
[1778250902397,28.36,80121.11,0.0,0.07663,7e-05,9.96293]
[1778250904660,28.36,80102.03,0.0,0.07522,7e-05,9.8208]
[1778250907340,28.36,80096.52,0.0,0.07482,7e-05,9.77991]
[1778250907533,28.36,80103.13,0.0,0.07529,7e-05,9.82796]
[1778250912969,28.36,80094.23,0.0,0.07464,7e-05,9.76194]
[1778250914848,28.36,80080.38,0.0,0.07364,7e-05,9.66036]
[1778250920278,28.35,80072.27,0.0,0.07306,7e-05,9.60123]
[1778250921165,28.35,80072.27,0.0,0.07306,7e-05,9.60123]
[1778250921616,28.35,80072.27,0.0,0.07306,7e-05,9.60123]
[1778250922204,28.35,80063.39,0.0,0.07244,7e-05,9.53726]
[1778250924309,28.35,80058.44,0.0,0.07209,7e-05,9.50177]
[1778250925131,28.36,80059.6,0.0,0.07218,7e-05,9.51033]
[1778250927390,28.36,80059.86,0.0,0.0722,7e-05,9.51264]
[1778250933372,28.36,80058.86,0.0,0.07212,7e-05,9.50318]
[1778250935383,28.36,80069.4,0.0,0.07287,7e-05,9.57958]
[1778250937397,28.36,80056.65,0.0,0.07197,7e-05,9.4881]
[1778250942432,28.36,80058.67,0.0,0.07213,7e-05,9.50403]
[1778250947470,28.36,80071.44,0.0,0.07304,7e-05,9.59727]
[1778250952502,28.36,80081.7,0.0,0.07377,7e-05,9.67205]
[1778250954397,28.36,80081.79,0.0,0.07378,7e-05,9.67273]
[1778250956536,28.36,80062.34,0.0,0.0724,7e-05,9.53231]
[1778250957374,28.36,80062.34,0.0,0.0724,7e-05,9.53231]
[1778250962577,28.37,80064.07,0.0,0.07255,7e-05,9.54671]
[1778250963240,28.37,80064.07,0.0,0.07255,7e-05,9.54671]
[1778250963630,28.37,80064.07,0.0,0.07255,7e-05,9.54671]
[1778250963785,28.37,80052.15,0.0,0.07171,7e-05,9.461]
[1778250965345,28.37,80052.15,0.0,0.07171,7e-05,9.46124]
[1778250965522,28.37,80052.15,0.0,0.07171,7e-05,9.46124]
[1778250965853,28.37,80026.59,0.0,0.06994,7e-05,9.27841]
[1778250967321,28.37,80025.31,0.0,0.06986,7e-05,9.26931]
[1778250967339,28.37,80025.31,0.0,0.06986,7e-05,9.26931]
[1778250967626,28.37,80025.31,0.0,0.06986,7e-05,9.26931]
[1778250968151,28.37,80025.31,0.0,0.06986,7e-05,9.26931]
[1778250968169,28.37,80025.31,0.0,0.06986,7e-05,9.26931]
[1778250968597,28.37,80025.31,0.0,0.06986,7e-05,9.26931]
[1778250969062,28.37,80025.31,0.0,0.06986,7e-05,9.26931]
[1778250968879,28.37,80044.32,0.0,0.07116,7e-05,9.40472]
[1778250969343,28.37,80044.32,0.0,0.07116,7e-05,9.40472]
[1778250970761,28.37,80045.03,0.0,0.07121,7e-05,9.4098]
[1778250970840,28.37,80078.3,0.0,0.07356,7e-05,9.65004]
[1778250976840,28.37,80077.03,0.0,0.07347,7e-05,9.64161]
[1778250982062,28.37,80082.23,0.0,0.07385,7e-05,9.67982]
[1778250987770,28.37,80084.34,0.0,0.074,7e-05,9.69575]
[1778250989167,28.37,80092.74,0.0,0.07461,7e-05,9.75694]
[1778250989805,28.37,80095.77,0.0,0.07482,7e-05,9.77901]
[1778250990608,28.37,80095.77,0.0,0.07482,7e-05,9.77901]
[1778250990777,28.37,80095.77,0.0,0.07482,7e-05,9.77901]
[1778250990847,28.37,80110.23,0.0,0.07587,7e-05,9.88483]
[1778250991234,28.37,80110.23,0.0,0.07587,7e-05,9.88483]
[1778250991874,28.37,80110.23,0.0,0.07587,7e-05,9.88483]
[1778250991889,28.37,80114.42,0.0,0.07615,7e-05,9.91145]
[1778250997359,28.37,80108.83,0.0,0.07573,7e-05,9.86921]
[1778250997389,28.37,80108.83,0.0,0.07573,7e-05,9.86921]
[1778250997599,28.37,80108.83,0.0,0.07573,7e-05,9.86921]
[1778250998427,28.37,80111.18,0.0,0.0759,7e-05,9.88623]
[1778250998884,28.37,80115.32,0.0,0.07619,7e-05,9.91639]
[1778250999416,28.37,80115.32,0.0,0.07619,7e-05,9.91639]
[1778251001906,28.37,80130.65,0.0,0.07731,7e-05,10.02834]
[1778251003054,28.37,80130.65,0.0,0.07731,7e-05,10.02834]
[1778251004927,28.36,80148.76,0.0,0.07864,7e-05,10.16167]
[1778251005992,28.36,80160.06,0.0,0.07949,8e-05,10.24581]
[1778251011199,28.36,80160.08,0.0,0.07948,8e-05,10.24467]
[1778251013990,28.36,80171.85,0.0,0.08036,8e-05,10.33203]
[1778251015453,28.36,80169.8,0.0,0.08019,8e-05,10.31573]
[1778251021040,28.35,80176.69,0.0,0.08067,8e-05,10.36251]
[1778251022859,28.35,80176.85,0.0,0.08067,8e-05,10.3633]
[1778251023056,28.35,80176.9,0.0,0.08067,8e-05,10.36325]
[1778251023236,28.35,80176.9,0.0,0.08067,8e-05,10.36325]
[1778251028690,28.35,80179.64,0.0,0.08086,8e-05,10.38196]
[1778251032261,28.35,80175.29,0.0,0.08051,8e-05,10.3473]
[1778251033127,28.35,80175.36,0.0,0.08051,8e-05,10.34739]
[1778251035147,28.34,80184.88,0.0,0.08123,8e-05,10.41813]
[1778251037728,28.34,80186.29,0.0,0.08133,8e-05,10.42822]
[1778251037859,28.34,80193.59,0.0,0.08189,8e-05,10.48342]
[1778251041134,28.34,80180.93,0.0,0.08092,8e-05,10.38778]
[1778251042498,28.34,80180.93,0.0,0.08092,8e-05,10.38778]
[1778251042589,28.34,80174.51,0.0,0.08043,8e-05,10.33895]
[1778251047014,28.34,80177.61,0.0,0.08065,8e-05,10.36084]
[1778251051152,28.34,80165.54,0.0,0.07966,8e-05,10.26209]
[1778251055305,28.33,80151.86,0.0,0.0786,7e-05,10.15652]
[1778251060317,28.33,80153.67,0.0,0.0787,7e-05,10.16668]
[1778251063606,28.32,80166.45,0.0,0.07964,8e-05,10.26011]
[1778251065028,28.32,80166.45,0.0,0.07964,8e-05,10.26011]
[1778251069620,28.32,80171.36,0.0,0.08,8e-05,10.29555]
[1778251069670,28.32,80182.37,0.0,0.08083,8e-05,10.37801]
[1778251073154,28.32,80190.11,0.0,0.08142,8e-05,10.43635]
[1778251073408,28.32,80191.63,0.0,0.08154,8e-05,10.4479]
[1778251078444,28.32,80188.62,0.0,0.08131,8e-05,10.4254]
[1778251083568,28.32,80179.36,0.0,0.0806,8e-05,10.35538]
[1778251085688,28.32,80180.99,0.0,0.08072,8e-05,10.36718]
[1778251085789,28.32,80192.23,0.0,0.08158,8e-05,10.4521]
[1778251087457,28.32,80192.23,0.0,0.08159,8e-05,10.45215]
[1778251087560,28.32,80192.23,0.0,0.08159,8e-05,10.45215]
[1778251087999,28.32,80207.72,0.0,0.08278,8e-05,10.56955]
[1778251089877,28.32,80207.72,0.0,0.08278,8e-05,10.5695]
[1778251089902,28.32,80207.72,0.0,0.08278,8e-05,10.5695]
[1778251089972,28.32,80230.44,0.0,0.08456,8e-05,10.74235]
[1778251091010,28.32,80230.44,0.0,0.08456,8e-05,10.74235]
[1778251091648,28.32,80224.87,0.0,0.08411,8e-05,10.6993]
[1778251091666,28.32,80213.73,0.0,0.08324,8e-05,10.61429]
[1778251092310,28.32,80213.73,0.0,0.08324,8e-05,10.61429]
[1778251092935,28.32,80213.73,0.0,0.08324,8e-05,10.61429]
[1778251093505,28.32,80209.96,0.0,0.08294,8e-05,10.58502]
[1778251094149,28.32,80209.96,0.0,0.08294,8e-05,10.58502]
[1778251094459,28.32,80210.92,0.0,0.08301,8e-05,10.59215]
[1778251094556,28.32,80210.92,0.0,0.08301,8e-05,10.59215]
[1778251097428,28.32,80206.43,0.0,0.08266,8e-05,10.55766]
[1778251097576,28.32,80206.31,0.0,0.08265,8e-05,10.55661]
[1778251099385,28.32,80205.3,0.0,0.08257,8e-05,10.54879]
[1778251099591,28.32,80205.02,0.0,0.08255,8e-05,10.54653]
[1778251100578,28.32,80205.02,0.0,0.08255,8e-05,10.54653]
[1778251100767,28.32,80214.71,0.0,0.0833,8e-05,10.62011]
[1778251102174,28.32,80224.86,0.0,0.08409,8e-05,10.69718]
[1778251104626,28.32,80240.87,0.0,0.08535,8e-05,10.81917]
[1778251106651,28.31,80244.05,0.0,0.0856,8e-05,10.84313]
[1778251106851,28.31,80249.31,0.0,0.08601,8e-05,10.88313]
[1778251109223,28.31,80256.51,0.0,0.08657,8e-05,10.93696]
[1778251114980,28.31,80252.02,0.0,0.08615,8e-05,10.89513]
[1778251116193,28.31,80250.71,0.0,0.08604,8e-05,10.88443]
[1778251116197,28.31,80250.71,0.0,0.08604,8e-05,10.88443]
[1778251116711,28.31,80251.7,0.0,0.08611,8e-05,10.89149]
[1778251118211,28.31,80251.7,0.0,0.08611,8e-05,10.89149]
[1778251118585,28.3,80251.93,0.0,0.08612,8e-05,10.89267]
[1778251119497,28.3,80251.56,0.0,0.08609,8e-05,10.88918]
[1778251119975,28.3,80240.62,0.0,0.0852,8e-05,10.80383]
[1778251125390,28.3,80241.55,0.0,0.08525,8e-05,10.8087]
[1778251129883,28.3,80241.21,0.0,0.08521,8e-05,10.80413]
[1778251135347,28.29,80228.77,0.0,0.0842,8e-05,10.7069]
[1778251136683,28.29,80232.54,0.0,0.08449,8e-05,10.73521]
[1778251141890,28.29,80247.38,0.0,0.08565,8e-05,10.84748]
[1778251146928,28.29,80252.63,0.0,0.08604,8e-05,10.88504]
[1778251148584,28.29,80254.26,0.0,0.08617,8e-05,10.89709]
[1778251148939,28.29,80254.08,0.0,0.08615,8e-05,10.8957]
[1778251149949,28.28,80269.86,0.0,0.08741,8e-05,11.01678]
[1778251152631,28.28,80269.68,0.0,0.08738,8e-05,11.01386]
[1778251152968,28.28,80268.93,0.0,0.08731,8e-05,11.00725]
[1778251154980,28.28,80251.5,0.0,0.0859,8e-05,10.87103]
[1778251156613,28.28,80248.09,0.0,0.08562,8e-05,10.84419]
[1778251160022,28.28,80234.34,0.0,0.08451,8e-05,10.73654]
[1778251165054,28.27,80227.67,0.0,0.08396,8e-05,10.68398]
[1778251166737,28.27,80224.07,0.0,0.08368,8e-05,10.65617]
[1778251169897,28.27,80214.03,0.0,0.08289,8e-05,10.57893]
[1778251174977,28.27,80208.79,0.0,0.08245,8e-05,10.53453]
[1778251175124,28.27,80204.99,0.0,0.08215,8e-05,10.5056]
[1778251177691,28.27,80208.0,0.0,0.08238,8e-05,10.52838]
[1778251178150,28.27,80210.14,0.0,0.08255,8e-05,10.54465]
[1778251178600,28.27,80210.14,0.0,0.08255,8e-05,10.54465]
[1778251178838,28.27,80210.14,0.0,0.08255,8e-05,10.54465]
[1778251179741,28.27,80212.89,0.0,0.08276,8e-05,10.56541]
[1778251180053,28.27,80212.89,0.0,0.08276,8e-05,10.56541]
[1778251180603,28.27,80217.9,0.0,0.08315,8e-05,10.60347]
[1778251181083,28.27,80217.9,0.0,0.08315,8e-05,10.60347]
[1778251185174,28.27,80216.99,0.0,0.08307,8e-05,10.59587]
[1778251185779,28.27,80218.66,0.0,0.0832,8e-05,10.60846]
[1778251187997,28.27,80221.4,0.0,0.08341,8e-05,10.62908]
[1778251188229,28.27,80221.4,0.0,0.08341,8e-05,10.62908]
[1778251190454,28.27,80231.57,0.0,0.08421,8e-05,10.70629]
[1778251192303,28.27,80245.48,0.0,0.0853,8e-05,10.81249]
[1778251194050,28.27,80249.04,0.0,0.08558,8e-05,10.83946]
[1778251194258,28.27,80254.18,0.0,0.08599,8e-05,10.87861]
[1778251196273,28.27,80266.91,0.0,0.087,8e-05,10.9759]
[1778251198155,28.26,80265.97,0.0,0.08692,8e-05,10.96792]
[1778251198286,28.26,80260.94,0.0,0.0865,8e-05,10.92829]
[1778251203323,28.26,80260.66,0.0,0.08645,8e-05,10.92316]
[1778251209073,28.26,80261.44,0.0,0.08648,8e-05,10.92575]
[1778251213125,28.25,80259.05,0.0,0.08626,8e-05,10.90533]
[1778251215419,28.25,80248.1,0.0,0.08537,8e-05,10.8197]
[1778251219092,28.25,80246.48,0.0,0.08523,8e-05,10.80546]
[1778251221459,28.25,80261.83,0.0,0.08644,8e-05,10.92258]
[1778251226492,28.24,80255.36,0.0,0.08589,8e-05,10.86953]
[1778251229183,28.24,80243.69,0.0,0.08494,8e-05,10.77817]
[1778251234594,28.24,80254.45,0.0,0.08576,8e-05,10.85534]
[1778251239093,28.24,80255.78,0.0,0.08584,8e-05,10.86373]
[1778251241702,28.23,80245.2,0.0,0.08498,8e-05,10.78076]
[1778251242156,28.23,80231.13,0.0,0.08386,8e-05,10.67211]
[1778251245205,28.23,80226.85,0.0,0.08352,8e-05,10.63903]
[1778251245250,28.23,80226.85,0.0,0.08352,8e-05,10.63903]
[1778251245331,28.23,80224.62,0.0,0.08335,8e-05,10.62188]
[1778251249361,28.23,80223.28,0.0,0.08324,8e-05,10.61144]
[1778251249652,28.23,80221.98,0.0,0.08314,8e-05,10.60137]
[1778251254688,28.23,80217.17,0.0,0.08276,8e-05,10.56434]
[1778251255529,28.23,80217.17,0.0,0.08276,8e-05,10.56434]
[1778251255591,28.23,80217.17,0.0,0.08276,8e-05,10.56434]
[1778251256285,28.23,80217.17,0.0,0.08276,8e-05,10.56434]
[1778251256702,28.23,80214.75,0.0,0.08257,8e-05,10.54585]
[1778251261736,28.23,80212.18,0.0,0.08237,8e-05,10.52622]
[1778251266771,28.23,80208.53,0.0,0.08208,8e-05,10.49835]
[1778251271807,28.23,80210.58,0.0,0.08222,8e-05,10.51142]
[1778251276842,28.23,80212.09,0.0,0.08233,8e-05,10.52216]
[1778251281878,28.22,80205.78,0.0,0.08182,8e-05,10.47289]
[1778251283676,28.22,80202.61,0.0,0.08157,8e-05,10.44829]
[1778251283892,28.22,80198.65,0.0,0.08126,8e-05,10.41778]
[1778251288217,28.22,80189.23,0.0,0.08053,8e-05,10.34529]
[1778251288233,28.22,80189.23,0.0,0.08053,8e-05,10.34529]
[1778251288237,28.22,80197.46,0.0,0.08115,8e-05,10.40711]
[1778251290262,28.22,80197.46,0.0,0.08115,8e-05,10.40663]
[1778251290295,28.22,80203.38,0.0,0.0816,8e-05,10.45098]
[1778251294374,28.22,80206.61,0.0,0.08182,8e-05,10.47106]
[1778251294388,28.22,80206.61,0.0,0.08182,8e-05,10.47106]
[1778251294974,28.22,80204.3,0.0,0.08164,8e-05,10.45362]
[1778251300219,28.22,80205.58,0.0,0.08172,8e-05,10.46108]
[1778251304034,28.21,80217.08,0.0,0.08259,8e-05,10.54731]
[1778251306758,28.21,80218.24,0.0,0.08268,8e-05,10.55596]
[1778251307055,28.21,80217.19,0.0,0.0826,8e-05,10.54786]
[1778251312091,28.21,80221.28,0.0,0.08291,8e-05,10.57855]
[1778251312550,28.21,80221.28,0.0,0.08291,8e-05,10.57855]
[1778251313098,28.21,80216.51,0.0,0.08254,8e-05,10.54206]
[1778251315114,28.21,80202.87,0.0,0.08148,8e-05,10.43832]
[1778251320150,28.21,80198.43,0.0,0.08113,8e-05,10.40403]
[1778251322133,28.21,80198.17,0.0,0.08111,8e-05,10.40159]
[1778251322163,28.21,80198.2,0.0,0.08111,8e-05,10.40134]
[1778251327156,28.21,80191.58,0.0,0.08058,8e-05,10.34945]
[1778251327164,28.21,80191.58,0.0,0.08058,8e-05,10.34945]
[1778251327257,28.21,80192.9,0.0,0.08068,8e-05,10.359]
[1778251333318,28.21,80195.4,0.0,0.08085,8e-05,10.37573]
[1778251333420,28.2,80195.68,0.0,0.08086,8e-05,10.37739]
[1778251335378,28.2,80195.68,0.0,0.08086,8e-05,10.37691]
[1778251335401,28.2,80192.11,0.0,0.08058,8e-05,10.34946]
[1778251339285,28.2,80202.49,0.0,0.08136,8e-05,10.4262]
[1778251339867,28.2,80202.49,0.0,0.08136,8e-05,10.4262]
[1778251339952,28.2,80202.49,0.0,0.08136,8e-05,10.4262]
[1778251340290,28.2,80208.05,0.0,0.08179,8e-05,10.4685]
[1778251340509,28.2,80208.05,0.0,0.08179,8e-05,10.4685]
[1778251340517,28.2,80208.05,0.0,0.08179,8e-05,10.4685]
[1778251341301,28.2,80215.75,0.0,0.08239,8e-05,10.52712]
[1778251341500,28.2,80215.75,0.0,0.08239,8e-05,10.52712]
[1778251344321,28.2,80200.57,0.0,0.08121,8e-05,10.41177]
[1778251349308,28.2,80201.59,0.0,0.08129,8e-05,10.41928]
[1778251350775,28.2,80203.99,0.0,0.08146,8e-05,10.43644]
[1778251356405,28.19,80206.82,0.0,0.08162,8e-05,10.45061]
[1778251357260,28.19,80206.82,0.0,0.08162,8e-05,10.45061]
[1778251357413,28.19,80212.77,0.0,0.08208,8e-05,10.49587]
[1778251357965,28.19,80212.77,0.0,0.08208,8e-05,10.49587]
[1778251358421,28.19,80217.48,0.0,0.08245,8e-05,10.5317]
[1778251359507,28.19,80216.75,0.0,0.08239,8e-05,10.52605]
[1778251360218,28.19,80216.75,0.0,0.08239,8e-05,10.52605]
[1778251363685,28.19,80218.52,0.0,0.08252,8e-05,10.53919]
[1778251364462,28.19,80218.96,0.0,0.08256,8e-05,10.54243]
[1778251364553,28.19,80218.96,0.0,0.08256,8e-05,10.54243]
[1778251366068,28.19,80219.93,0.0,0.08263,8e-05,10.54971]
[1778251371511,28.19,80215.87,0.0,0.08231,8e-05,10.51802]
[1778251372109,28.19,80215.87,0.0,0.08231,8e-05,10.51802]
[1778251372519,28.19,80216.61,0.0,0.08236,8e-05,10.52358]
[1778251374535,28.19,80205.97,0.0,0.08154,8e-05,10.44255]
[1778251377143,28.19,80203.54,0.0,0.08135,8e-05,10.42416]
[1778251377177,28.19,80201.38,0.0,0.08117,8e-05,10.40674]
[1778251382590,28.19,80194.49,0.0,0.08062,8e-05,10.35239]
[1778251387625,28.19,80194.65,0.0,0.08061,8e-05,10.35159]
[1778251389318,28.19,80194.65,0.0,0.08061,8e-05,10.35159]
[1778251389367,28.18,80196.58,0.0,0.08075,8e-05,10.36539]
[1778251394674,28.18,80199.82,0.0,0.08098,8e-05,10.38825]
[1778251399873,28.18,80201.39,0.0,0.08109,8e-05,10.39841]
[1778251399975,28.18,80195.72,0.0,0.08064,8e-05,10.35458]
[1778251404105,28.18,80193.16,0.0,0.08044,8e-05,10.33447]
[1778251404157,28.18,80198.62,0.0,0.08085,8e-05,10.375]
[1778251408456,28.18,80205.92,0.0,0.08141,8e-05,10.43007]
[1778251408463,28.18,80204.0,0.0,0.08126,8e-05,10.4157]
[1778251410508,28.17,80194.0,0.0,0.08048,8e-05,10.33904]
[1778251415823,28.17,80196.67,0.0,0.08064,8e-05,10.35291]
[1778251420857,28.17,80197.72,0.0,0.0807,8e-05,10.35878]
[1778251425893,28.17,80200.06,0.0,0.08085,8e-05,10.37442]
[1778251426857,28.17,80200.06,0.0,0.08085,8e-05,10.37442]
[1778251426867,28.17,80200.06,0.0,0.08085,8e-05,10.37442]
[1778251426923,28.17,80201.08,0.0,0.08093,8e-05,10.38169]
[1778251427669,28.17,80201.08,0.0,0.08093,8e-05,10.38169]
[1778251429919,28.16,80210.7,0.0,0.08165,8e-05,10.45311]
[1778251434954,28.16,80209.01,0.0,0.08151,8e-05,10.43863]
[1778251439990,28.16,80208.25,0.0,0.08142,8e-05,10.43006]
[1778251445105,28.15,80215.09,0.0,0.08193,8e-05,10.48035]
[1778251445370,28.15,80216.64,0.0,0.08205,8e-05,10.49215]
[1778251449998,28.15,80223.39,0.0,0.08257,8e-05,10.54336]
[1778251450063,28.15,80222.79,0.0,0.08253,8e-05,10.53872]
[1778251455101,28.15,80223.54,0.0,0.08258,8e-05,10.54419]
[1778251457253,28.15,80223.85,0.0,0.08261,8e-05,10.54649]
[1778251457352,28.15,80222.75,0.0,0.08252,8e-05,10.53803]
[1778251460240,28.15,80218.8,0.0,0.08221,8e-05,10.50783]
[1778251460311,28.15,80216.29,0.0,0.08201,8e-05,10.48872]
[1778251462301,28.15,80216.29,0.0,0.08202,8e-05,10.48873]
[1778251462360,28.15,80220.77,0.0,0.08236,8e-05,10.52291]
[1778251467591,28.15,80224.25,0.0,0.08263,8e-05,10.54923]
[1778251468306,28.15,80223.14,0.0,0.08255,8e-05,10.54069]
[1778251469307,28.15,80220.26,0.0,0.08232,8e-05,10.51868]
[1778251475242,28.15,80219.32,0.0,0.08222,8e-05,10.5071]
[1778251480276,28.15,80216.7,0.0,0.08201,8e-05,10.48711]
[1778251482407,28.15,80215.95,0.0,0.08195,8e-05,10.48141]
[1778251482420,28.15,80215.95,0.0,0.08195,8e-05,10.48141]
[1778251482480,28.15,80215.45,0.0,0.08191,8e-05,10.47762]
[1778251485229,28.15,80211.74,0.0,0.08163,8e-05,10.44942]
[1778251485312,28.15,80210.75,0.0,0.08155,8e-05,10.44195]
[1778251486619,28.15,80210.75,0.0,0.08155,8e-05,10.44195]
[1778251487287,28.15,80210.86,0.0,0.08156,8e-05,10.44285]
[1778251489582,28.15,80210.55,0.0,0.08154,8e-05,10.44061]
[1778251490270,28.15,80210.73,0.0,0.08155,8e-05,10.44204]
[1778251490279,28.15,80210.73,0.0,0.08155,8e-05,10.44204]
[1778251490347,28.15,80210.91,0.0,0.08157,8e-05,10.44347]
[1778251490813,28.15,80210.91,0.0,0.08157,8e-05,10.44347]
[1778251491355,28.15,80211.93,0.0,0.08165,8e-05,10.45128]
[1778251495147,28.15,80208.6,0.0,0.08139,8e-05,10.42607]
[1778251495382,28.15,80208.6,0.0,0.08139,8e-05,10.4261]
[1778251496599,28.15,80208.6,0.0,0.08139,8e-05,10.4261]
[1778251497384,28.15,80207.43,0.0,0.0813,8e-05,10.41729]
[1778251497413,28.15,80207.8,0.0,0.08133,8e-05,10.42019]
[1778251497913,28.15,80207.8,0.0,0.08133,8e-05,10.42019]
[1778251498626,28.15,80207.8,0.0,0.08133,8e-05,10.42019]
[1778251499459,28.15,80207.8,0.0,0.08133,8e-05,10.42028]
[1778251500786,28.15,80211.49,0.0,0.08162,8e-05,10.44846]
[1778251501423,28.15,80212.53,0.0,0.0817,8e-05,10.45641]
[1778251502443,28.15,80212.53,0.0,0.0817,8e-05,10.45641]
[1778251502539,28.15,80211.9,0.0,0.08165,8e-05,10.45165]
[1778251503235,28.15,80211.9,0.0,0.08165,8e-05,10.45165]
[1778251505266,28.15,80210.8,0.0,0.08157,8e-05,10.44334]
[1778251505452,28.15,80211.54,0.0,0.08162,8e-05,10.44902]
[1778251510486,28.15,80210.86,0.0,0.08157,8e-05,10.44419]
[1778251515521,28.16,80208.58,0.0,0.0814,8e-05,10.42728]
[1778251520589,28.16,80204.18,0.0,0.08107,8e-05,10.3945]
[1778251522587,28.16,80193.24,0.0,0.08023,8e-05,10.31151]
[1778251525788,28.15,80190.05,0.0,0.07996,8e-05,10.28538]
[1778251527987,28.15,80189.26,0.0,0.07989,8e-05,10.27767]
[1778251529946,28.15,80180.02,0.0,0.07917,8e-05,10.20688]
[1778251530649,28.15,80168.45,0.0,0.0783,8e-05,10.11986]
[1778251535677,28.15,80180.25,0.0,0.07915,8e-05,10.2034]
[1778251540108,28.15,80184.12,0.0,0.07943,8e-05,10.23161]
[1778251545747,28.14,80185.82,0.0,0.07955,8e-05,10.24284]
[1778251550789,28.14,80189.11,0.0,0.07978,8e-05,10.2664]
[1778251555820,28.14,80185.35,0.0,0.07948,8e-05,10.23683]
[1778251560612,28.14,80182.55,0.0,0.07927,8e-05,10.21518]
[1778251562643,28.14,80178.34,0.0,0.07894,8e-05,10.18297]
[1778251564697,28.14,80177.65,0.0,0.07889,8e-05,10.17765]
[1778251571014,28.14,80177.3,0.0,0.07885,8e-05,10.17423]
[1778251572939,28.14,80188.43,0.0,0.0797,8e-05,10.25778]
[1778251574947,28.14,80191.56,0.0,0.07993,8e-05,10.28117]
[1778251575002,28.14,80191.56,0.0,0.07993,8e-05,10.28117]
[1778251575063,28.14,80194.28,0.0,0.08013,8e-05,10.30115]
[1778251578145,28.14,80198.11,0.0,0.08043,8e-05,10.33069]
[1778251583111,28.14,80197.65,0.0,0.08041,8e-05,10.32857]
[1778251583140,28.14,80193.82,0.0,0.08011,8e-05,10.29928]
[1778251589053,28.14,80185.31,0.0,0.07945,8e-05,10.23362]
[1778251593349,28.14,80186.95,0.0,0.07954,8e-05,10.24135]
[1778251593354,28.14,80186.95,0.0,0.07954,8e-05,10.24135]
[1778251593409,28.14,80191.97,0.0,0.07992,8e-05,10.27896]
[1778251599123,28.13,80193.62,0.0,0.08003,8e-05,10.28969]
[1778251604158,28.13,80191.87,0.0,0.07988,8e-05,10.27519]
[1778251605070,28.13,80191.87,0.0,0.07988,8e-05,10.27519]
[1778251605294,28.13,80191.87,0.0,0.07988,8e-05,10.27519]
[1778251607178,28.13,80201.38,0.0,0.0806,8e-05,10.34615]
[1778251612214,28.13,80206.21,0.0,0.08095,8e-05,10.381]
[1778251617255,28.13,80214.44,0.0,0.0816,8e-05,10.44419]
[1778251620926,28.13,80219.28,0.0,0.08198,8e-05,10.48133]
[1778251621277,28.13,80219.8,0.0,0.08202,8e-05,10.48537]
[1778251623473,28.13,80226.86,0.0,0.08257,8e-05,10.53934]
[1778251624013,28.13,80227.01,0.0,0.08258,8e-05,10.54048]
[1778251624587,28.13,80237.48,0.0,0.0834,8e-05,10.62066]
[1778251624919,28.13,80237.48,0.0,0.0834,8e-05,10.62066]
[1778251625610,28.13,80256.21,0.0,0.08489,8e-05,10.7647]
[1778251630738,28.13,80260.01,0.0,0.08517,8e-05,10.79245]
[1778251632023,28.13,80259.62,0.0,0.08513,8e-05,10.78871]
[1778251632317,28.13,80259.62,0.0,0.08513,8e-05,10.78871]
[1778251634367,28.12,80269.38,0.0,0.0859,8e-05,10.863]
[1778251637494,28.12,80280.1,0.0,0.08675,8e-05,10.9447]
[1778251638404,28.12,80280.1,0.0,0.08675,8e-05,10.9447]
[1778251638500,28.12,80277.15,0.0,0.08651,8e-05,10.92117]
[1778251644438,28.12,80277.64,0.0,0.08651,8e-05,10.92157]
[1778251649473,28.11,80278.93,0.0,0.08659,8e-05,10.92872]
[1778251654508,28.11,80275.65,0.0,0.08626,8e-05,10.89648]
[1778251659834,28.11,80271.42,0.0,0.0859,8e-05,10.86155]
[1778251665836,28.1,80269.09,0.0,0.08568,8e-05,10.84066]
[1778251669613,28.1,80279.15,0.0,0.08647,8e-05,10.91631]
[1778251674647,28.09,80282.32,0.0,0.08669,8e-05,10.93805]
[1778251679682,28.09,80284.79,0.0,0.08686,8e-05,10.95416]
[1778251684722,28.09,80285.35,0.0,0.08687,8e-05,10.95536]
[1778251688851,28.08,80282.72,0.0,0.08664,8e-05,10.93296]
[1778251689535,28.08,80285.19,0.0,0.08683,8e-05,10.9516]
[1778251689541,28.08,80285.19,0.0,0.08683,8e-05,10.9516]
[1778251689687,28.08,80285.19,0.0,0.08683,8e-05,10.9516]
[1778251689755,28.08,80289.1,0.0,0.08714,8e-05,10.98146]
[1778251691870,28.08,80289.9,0.0,0.0872,8e-05,10.98701]
[1778251692634,28.08,80288.79,0.0,0.0871,8e-05,10.97764]
[1778251693351,28.08,80284.96,0.0,0.08679,8e-05,10.94706]
[1778251693626,28.08,80284.96,0.0,0.08679,8e-05,10.94706]
[1778251693783,28.08,80284.71,0.0,0.08676,8e-05,10.94446]
[1778251698818,28.07,80272.42,0.0,0.08573,8e-05,10.84568]
[1778251703853,28.07,80260.88,0.0,0.08478,8e-05,10.75393]
[1778251708890,28.07,80253.14,0.0,0.08414,8e-05,10.69221]
[1778251709074,28.07,80253.14,0.0,0.08414,8e-05,10.69221]
[1778251711910,28.07,80242.01,0.0,0.08323,8e-05,10.60169]
[1778251716944,28.07,80238.97,0.0,0.08298,8e-05,10.57728]
[1778251720217,28.06,80242.84,0.0,0.08328,8e-05,10.60669]
[1778251726748,28.06,80244.96,0.0,0.08343,8e-05,10.62163]
[1778251728771,28.06,80244.59,0.0,0.0834,8e-05,10.61862]
[1778251733922,28.06,80238.78,0.0,0.08294,8e-05,10.57346]
[1778251734051,28.06,80238.92,0.0,0.08295,8e-05,10.57438]
[1778251734894,28.06,80238.92,0.0,0.08295,8e-05,10.57438]
[1778251735597,28.06,80237.82,0.0,0.08286,8e-05,10.56586]
[1778251736488,28.06,80231.73,0.0,0.08238,8e-05,10.51913]
[1778251742120,28.06,80230.86,0.0,0.08231,8e-05,10.51274]
[1778251746430,28.06,80240.09,0.0,0.08304,8e-05,10.58346]
[1778251746448,28.06,80240.09,0.0,0.08304,8e-05,10.58346]
[1778251746752,28.06,80234.07,0.0,0.08256,8e-05,10.53725]
[1778251747044,28.06,80234.07,0.0,0.08256,8e-05,10.53725]
[1778251747497,28.06,80234.07,0.0,0.08256,8e-05,10.53725]
[1778251747547,28.06,80219.81,0.0,0.08145,8e-05,10.42831]
[1778251749293,28.06,80215.9,0.0,0.08115,8e-05,10.39873]
[1778251749304,28.06,80215.9,0.0,0.08115,8e-05,10.39873]
[1778251749393,28.06,80213.78,0.0,0.08099,8e-05,10.38285]
[1778251752335,28.06,80202.17,0.0,0.08011,8e-05,10.29565]
[1778251753433,28.06,80202.17,0.0,0.08011,8e-05,10.29565]
[1778251754323,28.06,80194.54,0.0,0.07952,8e-05,10.2377]
[1778251757084,28.06,80196.37,0.0,0.07965,8e-05,10.25009]
[1778251757105,28.06,80196.37,0.0,0.07965,8e-05,10.25009]
[1778251757227,28.06,80196.37,0.0,0.07964,8e-05,10.24993]
[1778251759114,28.06,80193.77,0.0,0.07944,8e-05,10.23013]
[1778251761168,28.06,80194.68,0.0,0.07951,8e-05,10.23673]
[1778251766290,28.06,80203.7,0.0,0.08019,8e-05,10.3035]
[1778251769310,28.06,80194.24,0.0,0.07946,8e-05,10.23136]
[1778251771420,28.06,80192.4,0.0,0.07932,8e-05,10.21731]
[1778251773455,28.06,80189.4,0.0,0.07906,8e-05,10.1905]
[1778251779940,28.06,80198.26,0.0,0.07972,8e-05,10.25641]
[1778251781649,28.06,80195.87,0.0,0.07954,8e-05,10.23795]
[1778251786883,28.05,80192.94,0.0,0.0793,8e-05,10.21505]
[1778251787780,28.05,80192.5,0.0,0.07926,8e-05,10.21102]
[1778251789827,28.05,80196.1,0.0,0.07952,8e-05,10.23676]
[1778251792493,28.05,80197.16,0.0,0.07959,8e-05,10.24308]
[1778251797886,28.05,80199.51,0.0,0.07975,8e-05,10.25975]
[1778251797981,28.05,80199.51,0.0,0.07975,8e-05,10.25975]
[1778251803549,28.04,80192.32,0.0,0.07918,8e-05,10.20295]
[1778251806579,28.04,80181.36,0.0,0.07833,8e-05,10.11831]
[1778251811613,28.04,80186.84,0.0,0.07871,8e-05,10.15663]
[1778251817657,28.03,80189.31,0.0,0.07886,8e-05,10.17123]
[1778251820548,28.03,80190.05,0.0,0.0789,8e-05,10.17547]
[1778251822597,28.03,80191.46,0.0,0.07901,8e-05,10.18586]
[1778251824650,28.03,80191.91,0.0,0.07904,8e-05,10.18901]
[1778251826180,28.03,80204.95,0.0,0.08003,8e-05,10.28736]
[1778251832644,28.03,80218.46,0.0,0.08103,8e-05,10.38491]
[1778251838612,28.02,80223.93,0.0,0.08143,8e-05,10.42407]
[1778251839302,28.02,80224.32,0.0,0.08146,8e-05,10.42662]
[1778251845854,28.02,80230.82,0.0,0.08195,8e-05,10.47535]
[1778251850889,28.02,80224.22,0.0,0.08142,8e-05,10.42257]
[1778251855927,28.02,80220.82,0.0,0.08113,8e-05,10.3942]
[1778251860960,28.01,80218.08,0.0,0.08088,8e-05,10.37041]
[1778251865994,28.01,80223.4,0.0,0.08127,8e-05,10.40823]
[1778251866906,28.01,80223.4,0.0,0.08127,8e-05,10.40823]
[1778251872037,28.01,80218.42,0.0,0.08086,8e-05,10.36827]
[1778251873872,28.0,80214.71,0.0,0.08057,8e-05,10.33919]
[1778251875901,28.0,80210.79,0.0,0.08025,8e-05,10.30784]
[1778251881105,28.0,80211.39,0.0,0.08025,8e-05,10.30799]
[1778251883891,28.0,80209.66,0.0,0.08011,8e-05,10.29394]
[1778251888232,27.99,80207.12,0.0,0.07991,8e-05,10.27418]
[1778251894192,27.99,80207.28,0.0,0.07986,8e-05,10.26844]
[1778251898960,27.99,80220.91,0.0,0.08089,8e-05,10.37016]
[1778251904263,27.99,80216.7,0.0,0.08057,8e-05,10.33894]
[1778251909384,27.99,80209.21,0.0,0.07999,8e-05,10.28094]
[1778251910695,27.99,80209.0,0.0,0.07996,8e-05,10.27861]
[1778251912182,27.99,80205.23,0.0,0.07967,8e-05,10.24928]
[1778251913031,27.99,80205.23,0.0,0.07967,8e-05,10.24928]
[1778251913037,27.99,80205.23,0.0,0.07967,8e-05,10.24928]
[1778251913173,27.99,80205.23,0.0,0.07967,8e-05,10.24928]
[1778251913191,27.98,80189.21,0.0,0.07843,8e-05,10.1269]
[1778251913651,27.98,80178.49,0.0,0.07762,8e-05,10.04578]
[1778251914913,27.98,80178.49,0.0,0.07762,8e-05,10.04578]
[1778251914975,27.98,80177.04,0.0,0.07751,8e-05,10.0345]
[1778251920502,27.98,80174.38,0.0,0.07729,7e-05,10.01264]
[1778251920993,27.98,80174.38,0.0,0.07729,7e-05,10.01264]
[1778251921088,27.98,80173.19,0.0,0.0772,7e-05,10.00333]
[1778251922935,27.98,80173.19,0.0,0.07719,7e-05,10.00293]
[1778251923690,27.98,80172.11,0.0,0.07711,7e-05,9.99445]
[1778251924591,27.98,80174.94,0.0,0.07731,7e-05,10.01525]
[1778251925331,27.98,80173.31,0.0,0.07719,7e-05,10.0026]
[1778251930448,27.97,80170.21,0.0,0.07693,7e-05,9.97688]
[1778251935481,27.97,80170.49,0.0,0.07693,7e-05,9.97708]
[1778251940516,27.97,80169.23,0.0,0.07682,7e-05,9.96576]
[1778251941718,27.97,80169.23,0.0,0.07682,7e-05,9.96576]
[1778251947271,27.97,80170.9,0.0,0.07692,7e-05,9.97608]
[1778251948774,27.97,80170.0,0.0,0.07685,7e-05,9.96899]
[1778251948809,27.97,80170.0,0.0,0.07685,7e-05,9.96899]
[1778251949032,27.97,80170.0,0.0,0.07685,7e-05,9.96899]
[1778251949173,27.96,80167.49,0.0,0.07666,7e-05,9.94988]
[1778251951142,27.96,80144.59,0.0,0.07494,7e-05,9.77517]
[1778251956629,27.96,80143.32,0.0,0.07484,7e-05,9.76565]
[1778251961663,27.96,80141.93,0.0,0.07474,7e-05,9.7555]
[1778251966699,27.96,80141.61,0.0,0.07472,7e-05,9.75329]
[1778251971734,27.96,80142.96,0.0,0.07482,7e-05,9.76346]
[1778251973819,27.96,80131.13,0.0,0.07396,7e-05,9.67622]
[1778251979873,27.97,80122.1,0.0,0.07332,7e-05,9.61066]
[1778251985387,27.97,80119.7,0.0,0.07316,7e-05,9.59427]
[1778251986132,27.97,80119.7,0.0,0.07316,7e-05,9.59427]
[1778251987016,27.97,80117.43,0.0,0.073,7e-05,9.57786]
[1778251987606,27.97,80116.89,0.0,0.07296,7e-05,9.57413]
[1778251990867,27.97,80136.89,0.0,0.07441,7e-05,9.72195]
[1778251995901,27.97,80128.22,0.0,0.07379,7e-05,9.65819]
[1778252000942,27.97,80126.58,0.0,0.07367,7e-05,9.64648]
[1778252002473,27.97,80124.77,0.0,0.07354,7e-05,9.63336]
[1778252002982,27.97,80124.77,0.0,0.07354,7e-05,9.63336]
[1778252009668,27.97,80132.53,0.0,0.07411,7e-05,9.69138]
[1778252015533,27.97,80124.47,0.0,0.07351,7e-05,9.62848]
[1778252020073,27.97,80140.3,0.0,0.07466,7e-05,9.74544]
[1778252025106,27.97,80136.09,0.0,0.07435,7e-05,9.71402]
[1778252030141,27.97,80143.65,0.0,0.0749,7e-05,9.76958]
[1778252035176,27.97,80143.0,0.0,0.07484,7e-05,9.76427]
[1778252040210,27.97,80139.72,0.0,0.0746,7e-05,9.73962]
[1778252045249,27.97,80140.23,0.0,0.07463,7e-05,9.7431]
[1778252050289,27.97,80142.43,0.0,0.07479,7e-05,9.75905]
[1778252055320,27.97,80150.2,0.0,0.07536,7e-05,9.816]
[1778252057106,27.97,80150.2,0.0,0.07536,7e-05,9.816]
[1778252057340,27.97,80148.96,0.0,0.07526,7e-05,9.80647]
[1778252062370,27.97,80151.89,0.0,0.07547,7e-05,9.82739]
[1778252064332,27.97,80151.89,0.0,0.07547,7e-05,9.82739]
[1778252064352,27.97,80147.81,0.0,0.07517,7e-05,9.7969]
[1778252069418,27.97,80151.55,0.0,0.07544,7e-05,9.82421]
[1778252070477,27.97,80151.55,0.0,0.07544,7e-05,9.82421]
[1778252070484,27.97,80153.45,0.0,0.07557,7e-05,9.83812]
[1778252076125,27.97,80156.17,0.0,0.07574,7e-05,9.8541]
[1778252080258,27.96,80158.58,0.0,0.07592,7e-05,9.87148]
[1778252080358,27.96,80160.76,0.0,0.07608,7e-05,9.88744]
[1778252082678,27.96,80161.87,0.0,0.07616,7e-05,9.89543]
[1778252088998,27.96,80172.17,0.0,0.07691,7e-05,9.97115]
[1778252093375,27.96,80175.08,0.0,0.07712,7e-05,9.99203]
[1778252104405,27.96,80177.85,0.0,0.07729,7e-05,10.00897]
[1778252109698,27.95,80169.92,0.0,0.07668,7e-05,9.94803]
[1778252115740,27.95,80168.92,0.0,0.07659,7e-05,9.9394]
[1778252119496,27.95,80173.27,0.0,0.07691,7e-05,9.97131]
[1778252119769,27.95,80170.42,0.0,0.07669,7e-05,9.9498]
[1778252124807,27.95,80169.9,0.0,0.07665,7e-05,9.94512]
[1778252129843,27.95,80170.82,0.0,0.07671,7e-05,9.95121]
[1778252134318,27.95,80171.04,0.0,0.07669,7e-05,9.94846]
[1778252134419,27.95,80172.92,0.0,0.07683,7e-05,9.96236]
[1778252134602,27.95,80172.92,0.0,0.07683,7e-05,9.96236]
[1778252138905,27.95,80182.7,0.0,0.07755,8e-05,10.03447]
[1778252143615,27.95,80177.4,0.0,0.07714,7e-05,9.99375]
[1778252145221,27.94,80177.4,0.0,0.07714,7e-05,9.99354]
[1778252145969,27.94,80176.94,0.0,0.07711,7e-05,9.98989]
[1778252148329,27.94,80175.06,0.0,0.07696,7e-05,9.9754]
[1778252154010,27.94,80179.52,0.0,0.07728,8e-05,10.00746]
[1778252156669,27.94,80183.25,0.0,0.07756,8e-05,10.03504]
[1778252157420,27.94,80183.25,0.0,0.07756,8e-05,10.03504]
[1778252158079,27.94,80186.6,0.0,0.07781,8e-05,10.05997]
[1778252164080,27.94,80183.76,0.0,0.07757,8e-05,10.03655]
[1778252164591,27.94,80183.76,0.0,0.07757,8e-05,10.03655]
[1778252170124,27.94,80187.53,0.0,0.07784,8e-05,10.06302]
[1778252172978,27.93,80185.1,0.0,0.07765,8e-05,10.04408]
[1778252173128,27.93,80185.1,0.0,0.07765,8e-05,10.04408]
[1778252173708,27.93,80181.51,0.0,0.07737,8e-05,10.01678]
[1778252179186,27.93,80173.9,0.0,0.07679,7e-05,9.95824]
[1778252181660,27.93,80169.88,0.0,0.07649,7e-05,9.92779]
[1778252181722,27.93,80169.88,0.0,0.07649,7e-05,9.92779]
[1778252182428,27.93,80160.11,0.0,0.07576,7e-05,9.85474]
[1778252184360,27.93,80139.37,0.0,0.07424,7e-05,9.70074]
[1778252188249,27.93,80129.19,0.0,0.07351,7e-05,9.62649]
[1778252193284,27.93,80125.82,0.0,0.07325,7e-05,9.59922]
[1778252198319,27.94,80124.32,0.0,0.07316,7e-05,9.58957]
[1778252203353,27.94,80120.36,0.0,0.07288,7e-05,9.5619]
[1778252208389,27.94,80120.9,0.0,0.07294,7e-05,9.56723]
[1778252213423,27.94,80122.43,0.0,0.07306,7e-05,9.57951]
[1778252218459,27.94,80122.0,0.0,0.07304,7e-05,9.57755]
[1778252223494,27.94,80126.1,0.0,0.07334,7e-05,9.60862]
[1778252228530,27.95,80126.66,0.0,0.07339,7e-05,9.61351]
[1778252233564,27.95,80129.78,0.0,0.07362,7e-05,9.63698]
[1778252235582,27.95,80120.16,0.0,0.07293,7e-05,9.56657]
[1778252237816,27.95,80118.2,0.0,0.07279,7e-05,9.55263]
[1778252239319,27.95,80116.59,0.0,0.07268,7e-05,9.54106]
[1778252239322,27.95,80106.36,0.0,0.07195,7e-05,9.46657]
[1778252240377,27.95,80089.7,0.0,0.07077,7e-05,9.34523]
[1778252242670,27.95,80088.34,0.0,0.07068,7e-05,9.33525]
[1778252242873,27.95,80088.34,0.0,0.07068,7e-05,9.33525]
[1778252248898,27.95,80099.19,0.0,0.07146,7e-05,9.41544]
[1778252250887,27.95,80102.14,0.0,0.07167,7e-05,9.43779]
[1778252251008,27.95,80102.14,0.0,0.07167,7e-05,9.43779]
[1778252252671,27.95,80113.79,0.0,0.07248,7e-05,9.51958]
[1778252253481,27.95,80113.79,0.0,0.07248,7e-05,9.51958]
[1778252254165,27.95,80113.93,0.0,0.0725,7e-05,9.52093]
[1778252260064,27.95,80113.33,0.0,0.07247,7e-05,9.51849]
[1778252262842,27.96,80118.6,0.0,0.07286,7e-05,9.55796]
[1778252264485,27.96,80118.08,0.0,0.07282,7e-05,9.55441]
[1778252269825,27.96,80110.47,0.0,0.0723,7e-05,9.50097]
[1778252275622,27.96,80114.92,0.0,0.07264,7e-05,9.53508]
[1778252280903,27.96,80109.75,0.0,0.07229,7e-05,9.4992]
[1778252285937,27.96,80113.89,0.0,0.07259,7e-05,9.52989]
[1778252290977,27.96,80109.6,0.0,0.07228,7e-05,9.49895]
[1778252296023,27.96,80108.72,0.0,0.07221,7e-05,9.49131]
[1778252298496,27.96,80107.62,0.0,0.07213,7e-05,9.48306]
[1778252298612,27.96,80107.62,0.0,0.07213,7e-05,9.48306]
[1778252298625,27.96,80097.98,0.0,0.07144,7e-05,9.41276]
[1778252299244,27.96,80097.98,0.0,0.07144,7e-05,9.41276]
[1778252301057,27.96,80113.29,0.0,0.07253,7e-05,9.52438]
[1778252306176,27.96,80108.49,0.0,0.07219,7e-05,9.48948]
[1778252312130,27.97,80114.24,0.0,0.0726,7e-05,9.53018]
[1778252317164,27.97,80113.53,0.0,0.07256,7e-05,9.52644]
[1778252322199,27.97,80110.66,0.0,0.07237,7e-05,9.50686]
[1778252326443,27.97,80108.54,0.0,0.07223,7e-05,9.49222]
[1778252330343,27.97,80106.97,0.0,0.07213,7e-05,9.48189]
[1778252331103,27.97,80105.25,0.0,0.07201,7e-05,9.46962]
[1778252331353,27.97,80105.25,0.0,0.07201,7e-05,9.46962]
[1778252341338,27.98,80099.64,0.0,0.07165,7e-05,9.43234]
[1778252346373,27.98,80110.59,0.0,0.07244,7e-05,9.51355]
[1778252352416,27.98,80109.61,0.0,0.07238,7e-05,9.5076]
[1778252356867,27.98,80106.9,0.0,0.0722,7e-05,9.4887]
[1778252358198,27.98,80106.74,0.0,0.07219,7e-05,9.48776]
[1778252361165,27.98,80117.9,0.0,0.07299,7e-05,9.56982]
[1778252368530,27.99,80121.0,0.0,0.07322,7e-05,9.5937]
[1778252373628,27.99,80123.11,0.0,0.07335,7e-05,9.60565]
[1778252376589,27.99,80137.37,0.0,0.07439,7e-05,9.71078]
[1778252381622,27.99,80134.67,0.0,0.07419,7e-05,9.69053]
[1778252386656,27.99,80134.54,0.0,0.07418,7e-05,9.68931]
[1778252391692,27.99,80136.93,0.0,0.07435,7e-05,9.70672]
[1778252396727,27.98,80137.46,0.0,0.07438,7e-05,9.71038]
[1778252401763,27.98,80135.51,0.0,0.07424,7e-05,9.6958]
[1778252406803,27.98,80134.83,0.0,0.07419,7e-05,9.69088]
[1778252411201,27.98,80145.44,0.0,0.07496,7e-05,9.76902]
[1778252416206,27.98,80140.28,0.0,0.07458,7e-05,9.73028]
[1778252419889,27.98,80125.95,0.0,0.07354,7e-05,9.62475]
[1778252422037,27.98,80123.86,0.0,0.07339,7e-05,9.60953]
[1778252426873,27.98,80128.45,0.0,0.07373,7e-05,9.64399]
[1778252427404,27.98,80128.45,0.0,0.07373,7e-05,9.64399]
[1778252428367,27.98,80145.96,0.0,0.07501,7e-05,9.77327]
[1778252430376,27.98,80162.71,0.0,0.07624,7e-05,9.89731]
[1778252436763,27.98,80165.33,0.0,0.07639,7e-05,9.91109]
[1778252442045,27.98,80167.41,0.0,0.07652,7e-05,9.92502]
[1778252446834,27.98,80179.37,0.0,0.07741,8e-05,10.01329]
[1778252451692,27.98,80182.13,0.0,0.0776,8e-05,10.03244]
[1778252451786,27.98,80180.65,0.0,0.07748,8e-05,10.02093]
[1778252453746,27.97,80180.65,0.0,0.07748,8e-05,10.02054]
[1778252453760,27.97,80180.9,0.0,0.07749,8e-05,10.02204]
[1778252459253,27.97,80176.75,0.0,0.07716,7e-05,9.98906]
[1778252465207,27.97,80167.4,0.0,0.07645,7e-05,9.91746]
[1778252470244,27.97,80164.69,0.0,0.07624,7e-05,9.89618]
[1778252475277,27.97,80158.71,0.0,0.07579,7e-05,9.85122]
[1778252480318,27.97,80162.21,0.0,0.07604,7e-05,9.87667]
[1778252485347,27.97,80164.54,0.0,0.07621,7e-05,9.8935]
[1778252487609,27.97,80165.28,0.0,0.07626,7e-05,9.89888]
[1778252487672,27.97,80166.13,0.0,0.07632,7e-05,9.90507]
[1778252488621,27.97,80166.13,0.0,0.07632,7e-05,9.90507]
[1778252490632,27.97,80173.69,0.0,0.07688,7e-05,9.96124]
[1778252490714,27.96,80169.05,0.0,0.07654,7e-05,9.92632]
[1778252496425,27.96,80164.01,0.0,0.07613,7e-05,9.88393]
[1778252501460,27.96,80167.74,0.0,0.0764,7e-05,9.91109]
[1778252506496,27.96,80170.44,0.0,0.07659,7e-05,9.93043]
[1778252507498,27.96,80170.44,0.0,0.07659,7e-05,9.93043]
[1778252507538,27.96,80175.68,0.0,0.07698,7e-05,9.96945]
[1778252508101,27.96,80175.68,0.0,0.07698,7e-05,9.96945]
[1778252508515,27.96,80175.68,0.0,0.07698,7e-05,9.96929]
[1778252510526,27.96,80187.74,0.0,0.07788,8e-05,10.05927]
[1778252515561,27.96,80186.53,0.0,0.07777,8e-05,10.04838]
[1778252521602,27.96,80188.64,0.0,0.0779,8e-05,10.06207]
[1778252526640,27.95,80191.37,0.0,0.07809,8e-05,10.08077]
[1778252531675,27.95,80201.54,0.0,0.07886,8e-05,10.15683]
[1778252536711,27.95,80198.73,0.0,0.07864,8e-05,10.13564]
[1778252541583,27.95,80202.38,0.0,0.0789,8e-05,10.16157]
[1778252541751,27.95,80201.8,0.0,0.07885,8e-05,10.15662]
[1778252542263,27.95,80201.8,0.0,0.07885,8e-05,10.15662]
[1778252542754,27.95,80190.42,0.0,0.07799,8e-05,10.0702]
[1778252543763,27.95,80176.73,0.0,0.07695,7e-05,9.96696]
[1778252544788,27.95,80152.79,0.0,0.07517,7e-05,9.78821]
[1778252545489,27.95,80152.79,0.0,0.07517,7e-05,9.78821]
[1778252546238,27.95,80152.79,0.0,0.07517,7e-05,9.78815]
[1778252546781,27.95,80149.8,0.0,0.07495,7e-05,9.76597]
[1778252547788,27.95,80138.19,0.0,0.07411,7e-05,9.68013]
[1778252552123,27.95,80135.44,0.0,0.07389,7e-05,9.65666]
[1778252556851,27.95,80123.34,0.0,0.07302,7e-05,9.5686]
[1778252561887,27.95,80126.12,0.0,0.07323,7e-05,9.59014]
[1778252566922,27.95,80126.41,0.0,0.07326,7e-05,9.59329]
[1778252571957,27.95,80122.92,0.0,0.07302,7e-05,9.56874]
[1778252572691,27.95,80122.92,0.0,0.07302,7e-05,9.56874]
[1778252572695,27.95,80122.92,0.0,0.07302,7e-05,9.56874]
[1778252574496,27.95,80111.73,0.0,0.07222,7e-05,9.48669]
[1778252574506,27.95,80111.73,0.0,0.07222,7e-05,9.48669]
[1778252574978,27.95,80109.6,0.0,0.07206,7e-05,9.47083]
[1778252577999,27.95,80095.17,0.0,0.07104,7e-05,9.36519]
[1778252578269,27.95,80095.17,0.0,0.07104,7e-05,9.36519]
[1778252579005,27.95,80093.0,0.0,0.07088,7e-05,9.34931]
[1778252582805,27.95,80089.66,0.0,0.07065,7e-05,9.3251]
[1778252582849,27.95,80084.21,0.0,0.07026,7e-05,9.28572]
[1778252584848,27.95,80089.28,0.0,0.07062,7e-05,9.32242]
[1778252584947,27.95,80100.99,0.0,0.07144,7e-05,9.40732]
[1778252586897,27.95,80100.99,0.0,0.07144,7e-05,9.40732]
[1778252587413,27.95,80103.82,0.0,0.07164,7e-05,9.42765]
[1778252587832,27.95,80101.11,0.0,0.07145,7e-05,9.40781]
[1778252588955,27.95,80101.11,0.0,0.07145,7e-05,9.40781]
[1778252588978,27.95,80096.93,0.0,0.07115,7e-05,9.37736]
[1778252594752,27.95,80092.16,0.0,0.07082,7e-05,9.34273]
[1778252594761,27.95,80092.16,0.0,0.07082,7e-05,9.34273]
[1778252594816,27.95,80095.47,0.0,0.07105,7e-05,9.36671]
[1778252595358,27.95,80095.47,0.0,0.07105,7e-05,9.36671]
[1778252595421,27.95,80093.2,0.0,0.07089,7e-05,9.35026]
[1778252600917,27.95,80093.36,0.0,0.0709,7e-05,9.35152]
[1778252602249,27.95,80090.46,0.0,0.0707,7e-05,9.33062]
[1778252602578,27.95,80086.31,0.0,0.07041,7e-05,9.30069]
[1778252604202,27.95,80072.91,0.0,0.06947,7e-05,9.20392]
[1778252606821,27.95,80066.27,0.0,0.06901,7e-05,9.156]
[1778252606996,27.95,80056.26,0.0,0.06832,7e-05,9.08422]
[1778252607971,27.95,80044.34,0.0,0.06751,7e-05,8.99922]
[1778252609486,27.95,80044.34,0.0,0.06751,7e-05,8.99914]
[1778252612375,27.95,80033.99,0.0,0.06678,7e-05,8.92211]
[1778252613577,27.95,80031.89,0.0,0.06664,7e-05,8.90732]
[1778252617618,27.95,80033.56,0.0,0.06676,7e-05,8.91917]
[1778252617702,27.95,80023.27,0.0,0.06607,7e-05,8.84675]
[1778252619309,27.95,80012.95,0.0,0.06539,7e-05,8.7748]
[1778252623219,27.95,80012.58,0.0,0.06537,7e-05,8.77311]
[1778252623819,27.95,80012.58,0.0,0.06537,7e-05,8.77311]
[1778252623920,27.95,80027.56,0.0,0.06637,7e-05,8.87842]
[1778252625442,27.95,80027.56,0.0,0.06637,7e-05,8.87853]
[1778252625460,27.95,80027.56,0.0,0.06637,7e-05,8.87853]
[1778252625490,27.95,80037.21,0.0,0.06702,7e-05,8.94666]
[1778252631393,27.95,80040.72,0.0,0.06725,7e-05,8.97119]
[1778252632331,27.95,80040.72,0.0,0.06725,7e-05,8.97119]
[1778252633197,27.95,80042.55,0.0,0.06738,7e-05,8.9841]
[1778252633760,27.95,80042.55,0.0,0.06738,7e-05,8.9841]
[1778252634706,27.95,80044.06,0.0,0.06748,7e-05,8.99472]
[1778252635870,27.95,80034.42,0.0,0.06682,7e-05,8.92624]
[1778252636138,27.95,80034.42,0.0,0.06682,7e-05,8.92624]
[1778252640206,27.95,80026.89,0.0,0.06632,7e-05,8.87321]
[1778252645491,27.95,80032.04,0.0,0.06667,7e-05,8.90996]
[1778252650525,27.95,80029.97,0.0,0.06653,7e-05,8.89572]
[1778252655560,27.95,80034.51,0.0,0.06684,7e-05,8.92819]
[1778252658627,27.95,80033.76,0.0,0.06679,7e-05,8.92303]
[1778252664743,27.95,80028.11,0.0,0.06642,7e-05,8.88418]
[1778252668869,27.96,80030.05,0.0,0.06656,7e-05,8.89858]
[1778252671626,27.96,80013.1,0.0,0.06544,7e-05,8.78022]
[1778252672935,27.96,80013.1,0.0,0.06542,7e-05,8.77681]
[1778252673025,27.96,80006.99,0.0,0.06502,7e-05,8.73448]
[1778252675937,27.96,80003.33,0.0,0.06478,7e-05,8.70973]
[1778252675940,27.96,79997.69,0.0,0.06442,7e-05,8.67091]
[1778252677330,27.96,79997.69,0.0,0.06442,7e-05,8.67132]
[1778252677739,27.96,79990.35,0.0,0.06395,7e-05,8.62084]
[1778252682774,27.96,79989.48,0.0,0.06391,6e-05,8.61732]
[1778252685022,27.96,79991.12,0.0,0.06402,7e-05,8.62913]
[1778252685086,27.96,79995.01,0.0,0.06428,7e-05,8.65653]
[1778252687494,27.97,79996.55,0.0,0.06439,7e-05,8.66799]
[1778252689308,27.97,79993.36,0.0,0.06419,7e-05,8.64656]
[1778252689822,27.97,79990.26,0.0,0.06399,7e-05,8.62546]
[1778252692842,27.97,79978.21,0.0,0.06322,6e-05,8.54358]
[1778252698885,27.97,79973.88,0.0,0.06297,6e-05,8.51692]
[1778252703083,27.98,79972.63,0.0,0.06291,6e-05,8.50988]
[1778252703100,27.98,79976.78,0.0,0.06318,6e-05,8.53892]
[1778252704941,27.98,79987.09,0.0,0.06386,6e-05,8.61101]
[1778252705705,27.98,79987.09,0.0,0.06386,6e-05,8.61101]
[1778252709811,27.98,79987.85,0.0,0.06392,6e-05,8.61766]
[1778252709987,27.98,79982.63,0.0,0.06358,6e-05,8.5819]
[1778252713009,27.98,79972.56,0.0,0.06295,6e-05,8.51383]
[1778252717954,27.98,79974.64,0.0,0.0631,6e-05,8.52997]
[1778252717959,27.98,79974.64,0.0,0.0631,6e-05,8.52997]
[1778252718043,27.99,79974.17,0.0,0.06307,6e-05,8.52717]
[1778252720002,27.99,79973.77,0.0,0.06305,6e-05,8.52484]
[1778252720057,27.99,79973.67,0.0,0.06305,6e-05,8.52458]
[1778252725093,27.99,79971.56,0.0,0.06293,6e-05,8.51221]
[1778252726139,27.99,79971.56,0.0,0.06293,6e-05,8.51221]
[1778252726145,27.99,79971.56,0.0,0.06293,6e-05,8.51221]
[1778252726371,27.99,79971.16,0.0,0.06291,6e-05,8.50989]
[1778252727106,27.99,79972.38,0.0,0.06299,6e-05,8.5187]
[1778252732141,27.99,79966.62,0.0,0.06262,6e-05,8.47761]
[1778252734302,28.0,79966.56,0.0,0.06263,6e-05,8.47857]
[1778252735169,28.0,79965.87,0.0,0.06259,6e-05,8.47431]
[1778252740196,28.0,79966.08,0.0,0.06262,6e-05,8.47799]
[1778252745233,28.0,79964.18,0.0,0.06252,6e-05,8.46724]
[1778252751078,28.0,79961.3,0.0,0.06236,6e-05,8.4494]
[1778252756309,28.01,79962.36,0.0,0.06246,6e-05,8.45984]
[1778252761344,28.01,79961.17,0.0,0.0624,6e-05,8.45393]
[1778252763130,28.01,79961.17,0.0,0.0624,6e-05,8.45393]
[1778252763130,28.01,79961.17,0.0,0.0624,6e-05,8.45393]
[1778252763186,28.01,79961.84,0.0,0.06245,6e-05,8.45894]
[1778252763580,28.01,79961.84,0.0,0.06245,6e-05,8.45894]
[1778252763959,28.01,79970.2,0.0,0.06299,6e-05,8.51666]
[1778252765118,28.01,79970.2,0.0,0.06299,6e-05,8.51666]
[1778252765208,28.01,79986.57,0.0,0.06405,6e-05,8.62981]
[1778252765288,28.01,79986.57,0.0,0.06405,6e-05,8.62981]
[1778252765804,28.01,79986.57,0.0,0.06405,6e-05,8.62981]
[1778252765879,28.01,79986.57,0.0,0.06405,6e-05,8.62981]
[1778252765988,28.01,79986.57,0.0,0.06405,6e-05,8.62981]
[1778252766019,28.01,79986.57,0.0,0.06405,6e-05,8.62981]
[1778252766059,28.01,80004.29,0.0,0.06521,7e-05,8.75287]
[1778252766604,28.01,80004.29,0.0,0.06521,7e-05,8.75287]
[1778252772429,28.01,80016.63,0.0,0.06603,7e-05,8.83982]
[1778252777465,28.01,80010.91,0.0,0.06565,7e-05,8.79993]
[1778252781494,28.02,80021.85,0.0,0.06638,7e-05,8.87685]
[1778252786529,28.02,80025.98,0.0,0.06666,7e-05,8.90595]
[1778252791564,28.02,80030.72,0.0,0.06695,7e-05,8.93563]
[1778252796186,28.02,80029.2,0.0,0.06685,7e-05,8.92498]
[1778252798007,28.02,80030.64,0.0,0.06695,7e-05,8.93523]
[1778252798060,28.02,80043.52,0.0,0.06782,7e-05,9.02636]
[1778252800231,28.02,80043.52,0.0,0.06782,7e-05,9.0263]
[1778252802898,28.01,80065.95,0.0,0.06935,7e-05,9.18564]
[1778252808689,28.01,80072.48,0.0,0.0698,7e-05,9.23195]
[1778252813723,28.02,80070.09,0.0,0.06964,7e-05,9.2154]
[1778252816747,28.01,80058.83,0.0,0.06886,7e-05,9.1346]
[1778252821782,28.01,80061.61,0.0,0.06904,7e-05,9.15375]
[1778252825954,28.01,80062.8,0.0,0.06913,7e-05,9.16266]
[1778252832174,28.02,80058.9,0.0,0.06887,7e-05,9.13547]
[1778252832176,28.02,80067.32,0.0,0.06945,7e-05,9.1959]
[1778252834535,28.02,80069.03,0.0,0.06957,7e-05,9.20821]
[1778252835286,28.02,80074.93,0.0,0.06998,7e-05,9.25129]
[1778252836665,28.02,80077.12,0.0,0.07014,7e-05,9.26703]
[1778252841036,28.02,80094.23,0.0,0.07134,7e-05,9.39104]
[1778252842551,28.02,80094.23,0.0,0.07135,7e-05,9.39161]
[1778252847965,28.02,80094.76,0.0,0.07141,7e-05,9.39842]
[1778252851872,28.02,80090.71,0.0,0.07114,7e-05,9.37062]
[1778252852281,28.02,80090.71,0.0,0.07114,7e-05,9.37062]
[1778252854010,28.03,80074.53,0.0,0.06999,7e-05,9.2511]
[1778252855074,28.03,80074.53,0.0,0.06999,7e-05,9.2511]
[1778252855121,28.03,80074.53,0.0,0.06999,7e-05,9.2511]
[1778252855138,28.03,80073.55,0.0,0.06993,7e-05,9.24412]
[1778252861064,28.03,80071.79,0.0,0.06981,7e-05,9.23169]
[1778252862220,28.03,80071.79,0.0,0.06981,7e-05,9.23169]
[1778252862230,28.03,80072.46,0.0,0.06985,7e-05,9.23651]
[1778252866531,28.03,80076.92,0.0,0.07016,7e-05,9.26855]
[1778252867267,28.03,80076.92,0.0,0.07016,7e-05,9.26855]
[1778252867106,28.03,80076.17,0.0,0.07011,7e-05,9.26313]
[1778252867847,28.03,80076.17,0.0,0.07011,7e-05,9.26313]
[1778252868547,28.03,80070.27,0.0,0.0697,7e-05,9.22074]
[1778252869121,28.03,80059.0,0.0,0.06892,7e-05,9.13954]
[1778252869411,28.03,80059.0,0.0,0.06892,7e-05,9.13954]
[1778252870127,28.02,80058.64,0.0,0.06889,7e-05,9.13653]
[1778252875163,28.02,80050.62,0.0,0.06832,7e-05,9.07726]
[1778252880201,28.02,80046.75,0.0,0.06805,7e-05,9.04927]
[1778252883255,28.02,80046.02,0.0,0.068,7e-05,9.04452]
[1778252889261,28.02,80039.09,0.0,0.06753,7e-05,8.99471]
[1778252893591,28.02,80037.93,0.0,0.06744,7e-05,8.9853]
[1778252895304,28.02,80023.49,0.0,0.06646,7e-05,8.88311]
[1778252900338,28.02,80018.19,0.0,0.06611,7e-05,8.84579]
[1778252901492,28.02,80019.27,0.0,0.06618,7e-05,8.85336]
[1778252902265,28.02,80019.27,0.0,0.06618,7e-05,8.85336]
[1778252906287,28.02,80021.37,0.0,0.06632,7e-05,8.86808]
[1778252908364,28.02,80014.76,0.0,0.06588,7e-05,8.82184]
[1778252911959,28.02,80002.49,0.0,0.06505,7e-05,8.73325]
[1778252914490,28.02,79999.4,0.0,0.06486,7e-05,8.71255]
[1778252915443,28.02,79999.77,0.0,0.06488,7e-05,8.71538]
[1778252920478,28.02,79990.93,0.0,0.06432,7e-05,8.65543]
[1778252926138,28.02,79985.79,0.0,0.064,6e-05,8.62122]
[1778252931555,28.03,79984.57,0.0,0.06394,6e-05,8.61534]
[1778252935589,28.03,79981.52,0.0,0.06375,6e-05,8.59535]
[1778252936389,28.03,79972.56,0.0,0.06318,6e-05,8.53452]
[1778252937339,28.03,79972.56,0.0,0.06318,6e-05,8.53452]
[1778252937421,28.03,79963.0,0.0,0.06258,6e-05,8.46955]
[1778252938791,28.03,79958.11,0.0,0.06227,6e-05,8.43614]
[1778252938823,28.03,79958.51,0.0,0.0623,6e-05,8.43948]
[1778252939607,28.03,79958.51,0.0,0.0623,6e-05,8.43948]
[1778252940477,28.03,79958.51,0.0,0.0623,6e-05,8.43948]
[1778252940369,28.03,79959.61,0.0,0.06238,6e-05,8.4482]
[1778252941152,28.03,79959.61,0.0,0.06238,6e-05,8.4482]
[1778252941392,28.03,79959.61,0.0,0.06238,6e-05,8.4482]
[1778252941424,28.04,79963.01,0.0,0.0626,6e-05,8.472]
[1778252946725,28.04,79964.49,0.0,0.06272,6e-05,8.48423]
[1778252946754,28.04,79965.53,0.0,0.06279,6e-05,8.49187]
[1778252949840,28.04,79968.75,0.0,0.063,6e-05,8.51491]
[1778252950439,28.04,79966.32,0.0,0.06286,6e-05,8.49917]
[1778252951396,28.04,79966.32,0.0,0.06286,6e-05,8.49917]
[1778252951474,28.04,79955.4,0.0,0.06216,6e-05,8.42514]
[1778252953411,28.04,79937.22,0.0,0.06103,6e-05,8.30325]
[1778252954703,28.04,79937.22,0.0,0.06103,6e-05,8.30325]
[1778252956308,28.05,79934.73,0.0,0.06089,6e-05,8.28727]
[1778252957154,28.05,79935.82,0.0,0.06097,6e-05,8.29632]
[1778252960764,28.05,79950.11,0.0,0.0619,6e-05,8.39642]
[1778252964817,28.06,79959.37,0.0,0.06251,6e-05,8.46152]
[1778252965108,28.06,79959.37,0.0,0.06251,6e-05,8.46152]
[1778252965203,28.06,79960.82,0.0,0.0626,6e-05,8.47202]
[1778252965730,28.06,79960.82,0.0,0.0626,6e-05,8.47202]
[1778252965812,28.06,79971.55,0.0,0.0633,6e-05,8.54614]
[1778252970838,28.06,79974.77,0.0,0.06352,6e-05,8.57049]
[1778252975873,28.06,79978.13,0.0,0.06373,6e-05,8.59178]
[1778252980909,28.06,79979.75,0.0,0.06385,6e-05,8.60453]
[1778252985943,28.07,79971.94,0.0,0.06336,6e-05,8.55219]
[1778252987082,28.07,79971.94,0.0,0.06336,6e-05,8.55219]
[1778252987182,28.07,79961.95,0.0,0.06273,6e-05,8.48403]
[1778252987707,28.07,79961.95,0.0,0.06273,6e-05,8.48403]
[1778252987963,28.07,79961.95,0.0,0.06273,6e-05,8.48441]
[1778252988541,28.07,79961.95,0.0,0.06273,6e-05,8.48441]
[1778252988965,28.07,79953.22,0.0,0.06218,6e-05,8.42524]
[1778252994000,28.07,79955.59,0.0,0.06235,6e-05,8.44388]
[1778252997545,28.07,79950.52,0.0,0.06204,6e-05,8.41082]
[1778252998029,28.07,79950.62,0.0,0.06206,6e-05,8.41204]
[1778252999731,28.08,79950.9,0.0,0.06208,6e-05,8.41449]
[1778253000051,28.08,79951.53,0.0,0.06212,6e-05,8.41932]
[1778253003276,28.08,79942.56,0.0,0.06157,6e-05,8.35946]
[1778253003528,28.08,79942.56,0.0,0.06157,6e-05,8.35946]
[1778253003653,28.08,79946.13,0.0,0.0618,6e-05,8.38495]
[1778253004081,28.08,79946.58,0.0,0.06183,6e-05,8.388]
[1778253005602,28.08,79958.63,0.0,0.06261,6e-05,8.47119]
[1778253011390,28.08,79959.84,0.0,0.0627,6e-05,8.48133]
[1778253011787,28.08,79960.0,0.0,0.06272,6e-05,8.48333]
[1778253012134,28.08,79960.0,0.0,0.06272,6e-05,8.48333]
[1778253013146,28.09,79941.99,0.0,0.06158,6e-05,8.36119]
[1778253014859,28.09,79941.99,0.0,0.06159,6e-05,8.36174]
[1778253015154,28.09,79943.16,0.0,0.06167,6e-05,8.37032]
[1778253017817,28.09,79952.26,0.0,0.06226,6e-05,8.4334]
[1778253018563,28.09,79952.26,0.0,0.06226,6e-05,8.4334]
[1778253018178,28.09,79954.08,0.0,0.06238,6e-05,8.44633]
[1778253019182,28.09,79952.97,0.0,0.06231,6e-05,8.43928]
[1778253022688,28.09,79949.67,0.0,0.06212,6e-05,8.41838]
[1778253023210,28.09,79951.56,0.0,0.06224,6e-05,8.4318]
[1778253028244,28.1,79952.21,0.0,0.06231,6e-05,8.43891]
[1778253032272,28.1,79944.17,0.0,0.0618,6e-05,8.38271]
[1778253037310,28.1,79941.89,0.0,0.06168,6e-05,8.37048]
[1778253043350,28.11,79941.32,0.0,0.06168,6e-05,8.37068]
[1778253048384,28.12,79940.96,0.0,0.0617,6e-05,8.37228]
[1778253054445,28.12,79940.05,0.0,0.06168,6e-05,8.37026]
[1778253059482,28.13,79948.87,0.0,0.06227,6e-05,8.43346]
[1778253061080,28.13,79950.67,0.0,0.06238,6e-05,8.44571]
[1778253061497,28.13,79952.36,0.0,0.0625,6e-05,8.45836]
[1778253065790,28.13,79960.01,0.0,0.06301,6e-05,8.5124]
[1778253066534,28.13,79956.77,0.0,0.0628,6e-05,8.49026]
[1778253068545,28.13,79939.42,0.0,0.06172,6e-05,8.37396]
[1778253070881,28.13,79939.88,0.0,0.06176,6e-05,8.37839]
[1778253071565,28.13,79942.34,0.0,0.06192,6e-05,8.3957]
[1778253073583,28.14,79957.84,0.0,0.06291,6e-05,8.50221]
[1778253078614,28.14,79963.7,0.0,0.06331,6e-05,8.54428]
[1778253083650,28.14,79967.16,0.0,0.06354,6e-05,8.56953]
[1778253088686,28.14,79966.17,0.0,0.0635,6e-05,8.56427]
[1778253093722,28.14,79971.47,0.0,0.06382,6e-05,8.59801]
[1778253098755,28.15,79971.84,0.0,0.06386,6e-05,8.60168]
[1778253103792,28.15,79978.32,0.0,0.06429,6e-05,8.64734]
[1778253108828,28.15,79984.73,0.0,0.06471,7e-05,8.69217]
[1778253113866,28.15,79982.61,0.0,0.06458,7e-05,8.67808]
[1778253116898,28.15,79967.21,0.0,0.06359,6e-05,8.5727]
[1778253120504,28.15,79964.83,0.0,0.06344,6e-05,8.55699]
[1778253120531,28.15,79964.83,0.0,0.06344,6e-05,8.55699]
[1778253120670,28.15,79964.83,0.0,0.06344,6e-05,8.55699]
[1778253120692,28.15,79961.4,0.0,0.06322,6e-05,8.53416]
[1778253122311,28.15,79958.3,0.0,0.06303,6e-05,8.51333]
[1778253122388,28.15,79946.56,0.0,0.06228,6e-05,8.43332]
[1778253124563,28.15,79946.56,0.0,0.06229,6e-05,8.43382]
[1778253124656,28.16,79925.71,0.0,0.06099,6e-05,8.29428]
[1778253130133,28.16,79928.79,0.0,0.06121,6e-05,8.31806]
[1778253132647,28.16,79916.83,0.0,0.06049,6e-05,8.24008]
[1778253132807,28.16,79916.83,0.0,0.06049,6e-05,8.24008]
[1778253133187,28.16,79916.83,0.0,0.06049,6e-05,8.24008]
[1778253133607,28.16,79916.83,0.0,0.06049,6e-05,8.24008]
[1778253133621,28.16,79897.33,0.0,0.05929,6e-05,8.10996]
[1778253134829,28.16,79897.33,0.0,0.05929,6e-05,8.11014]
[1778253135011,28.16,79877.09,0.0,0.05807,6e-05,7.97675]
[1778253137358,28.16,79867.75,0.0,0.05752,6e-05,7.91606]
[1778253137365,28.16,79867.75,0.0,0.05752,6e-05,7.91606]
[1778253137370,28.16,79867.75,0.0,0.05752,6e-05,7.91606]
[1778253137421,28.17,79856.18,0.0,0.05684,6e-05,7.84122]
[1778253138133,28.17,79856.18,0.0,0.05684,6e-05,7.84122]
[1778253138396,28.17,79855.69,0.0,0.05682,6e-05,7.83884]
[1778253143634,28.17,79851.62,0.0,0.0566,6e-05,7.8144]
[1778253143726,28.17,79865.84,0.0,0.05745,6e-05,7.90872]
[1778253143916,28.17,79865.84,0.0,0.05745,6e-05,7.90872]
[1778253144251,28.17,79878.41,0.0,0.0582,6e-05,7.99121]
[1778253147656,28.17,79885.05,0.0,0.05862,6e-05,8.03627]
[1778253147717,28.18,79886.93,0.0,0.05875,6e-05,8.05115]
[1778253148026,28.18,79886.93,0.0,0.05875,6e-05,8.05115]
[1778253148102,28.18,79887.34,0.0,0.05878,6e-05,8.05386]
[1778253149109,28.18,79898.32,0.0,0.05946,6e-05,8.12787]
[1778253154147,28.19,79896.87,0.0,0.05939,6e-05,8.11932]
[1778253155427,28.19,79896.87,0.0,0.05939,6e-05,8.11932]
[1778253155456,28.19,79896.87,0.0,0.05939,6e-05,8.11932]
[1778253155629,28.19,79889.8,0.0,0.05897,6e-05,8.07322]
[1778253161194,28.19,79877.13,0.0,0.05822,6e-05,7.99203]
[1778253165226,28.19,79889.95,0.0,0.05902,6e-05,8.07882]
[1778253169177,28.19,79893.22,0.0,0.05923,6e-05,8.10171]
[1778253169722,28.2,79895.21,0.0,0.05936,6e-05,8.11563]
[1778253175294,28.2,79892.65,0.0,0.05922,6e-05,8.10111]
[1778253178443,28.2,79901.67,0.0,0.05979,6e-05,8.1625]
[1778253178540,28.2,79895.97,0.0,0.05946,6e-05,8.12665]
[1778253181710,28.21,79882.01,0.0,0.05862,6e-05,8.03546]
[1778253187158,28.21,79880.7,0.0,0.05856,6e-05,8.02869]
[1778253189403,28.21,79868.96,0.0,0.05787,6e-05,7.95301]
[1778253191525,28.21,79868.83,0.0,0.05787,6e-05,7.95276]
[1778253193597,28.21,79858.34,0.0,0.05727,6e-05,7.88662]
[1778253197518,28.22,79854.3,0.0,0.05704,6e-05,7.86188]
[1778253200483,28.22,79865.69,0.0,0.05773,6e-05,7.93781]
[1778253206520,28.22,79868.55,0.0,0.05793,6e-05,7.95971]
[1778253213571,28.23,79865.2,0.0,0.05776,6e-05,7.94003]
[1778253218606,28.24,79866.94,0.0,0.05789,6e-05,7.95447]
[1778253223640,28.24,79867.48,0.0,0.05795,6e-05,7.96103]
[1778253227765,28.24,79874.68,0.0,0.0584,6e-05,8.00994]
[1778253227781,28.24,79877.57,0.0,0.05858,6e-05,8.02949]
[1778253230691,28.25,79887.27,0.0,0.05918,6e-05,8.0952]
[1778253235835,28.25,79888.1,0.0,0.05927,6e-05,8.10515]
[1778253236733,28.26,79885.32,0.0,0.05913,6e-05,8.08899]
[1778253241159,28.26,79884.69,0.0,0.05911,6e-05,8.08705]
[1778253241768,28.26,79885.07,0.0,0.05914,6e-05,8.08992]
[1778253242776,28.26,79894.94,0.0,0.05974,6e-05,8.15568]
[1778253246744,28.26,79900.26,0.0,0.06007,6e-05,8.19165]
[1778253246803,28.26,79899.35,0.0,0.06002,6e-05,8.18578]
[1778253248817,28.26,79888.29,0.0,0.05935,6e-05,8.11277]
[1778253253851,28.26,79882.44,0.0,0.05901,6e-05,8.07629]
[1778253258887,28.27,79881.07,0.0,0.05895,6e-05,8.06923]
[1778253264347,28.27,79873.13,0.0,0.05848,6e-05,8.01879]
[1778253268605,28.27,79867.96,0.0,0.05819,6e-05,7.98694]
[1778253273995,28.28,79861.67,0.0,0.05783,6e-05,7.94628]
[1778253279029,28.28,79858.46,0.0,0.05767,6e-05,7.92828]
[1778253284065,28.29,79861.41,0.0,0.05787,6e-05,7.95048]
[1778253289100,28.29,79860.49,0.0,0.05784,6e-05,7.94735]
[1778253294658,28.29,79862.69,0.0,0.058,6e-05,7.96399]
[1778253299169,28.3,79872.79,0.0,0.05863,6e-05,8.03327]
[1778253304216,28.3,79868.35,0.0,0.05838,6e-05,8.00622]
[1778253305421,28.3,79868.35,0.0,0.05838,6e-05,8.00622]
[1778253305814,28.3,79868.35,0.0,0.05838,6e-05,8.00622]
[1778253314286,28.31,79881.83,0.0,0.05924,6e-05,8.09925]
[1778253319927,28.31,79888.12,0.0,0.05963,6e-05,8.14202]
[1778253324181,28.31,79890.05,0.0,0.05976,6e-05,8.15614]
[1778253326847,28.31,79870.62,0.0,0.05858,6e-05,8.02796]
[1778253332412,28.31,79869.78,0.0,0.0585,6e-05,8.01752]
[1778253335895,28.31,79846.8,0.0,0.05712,6e-05,7.86697]
[1778253339816,28.31,79843.04,0.0,0.0569,6e-05,7.84264]
[1778253339832,28.31,79841.51,0.0,0.05681,6e-05,7.8328]
[1778253340135,28.31,79841.51,0.0,0.05681,6e-05,7.8328]
[1778253340924,28.31,79834.15,0.0,0.05638,6e-05,7.78529]
[1778253342074,28.31,79834.15,0.0,0.05638,6e-05,7.78537]
[1778253342483,28.31,79830.19,0.0,0.05615,6e-05,7.76]
[1778253343572,28.31,79830.19,0.0,0.05615,6e-05,7.76]
[1778253344478,28.31,79828.63,0.0,0.05606,6e-05,7.75015]
[1778253345248,28.31,79822.73,0.0,0.05572,6e-05,7.71243]
[1778253345956,28.31,79822.73,0.0,0.05573,6e-05,7.71263]
[1778253347055,28.31,79818.99,0.0,0.05551,6e-05,7.6889]
[1778253347482,28.31,79818.99,0.0,0.05551,6e-05,7.6889]
[1778253348798,28.31,79816.93,0.0,0.0554,6e-05,7.67601]
[1778253352523,28.31,79810.4,0.0,0.05503,6e-05,7.63557]
[1778253352661,28.31,79810.4,0.0,0.05503,6e-05,7.63557]
[1778253359602,28.32,79805.77,0.0,0.0548,6e-05,7.60914]
[1778253360091,28.32,79805.77,0.0,0.0548,6e-05,7.60914]
[1778253362012,28.32,79819.69,0.0,0.0556,6e-05,7.69875]
[1778253362624,28.32,79820.27,0.0,0.05564,6e-05,7.70277]
[1778253364638,28.32,79835.34,0.0,0.05652,6e-05,7.80017]
[1778253365065,28.32,79835.34,0.0,0.05652,6e-05,7.80017]
[1778253365647,28.32,79830.64,0.0,0.05624,6e-05,7.76996]
[1778253367692,28.32,79827.68,0.0,0.05607,6e-05,7.75106]
[1778253367764,28.32,79826.07,0.0,0.05598,6e-05,7.74088]
[1778253369158,28.32,79826.07,0.0,0.05598,6e-05,7.74107]
[1778253369675,28.32,79825.6,0.0,0.05596,6e-05,7.73824]
[1778253370283,28.32,79825.6,0.0,0.05596,6e-05,7.73824]
[1778253372694,28.32,79811.0,0.0,0.05512,6e-05,7.6454]
[1778253373065,28.32,79811.0,0.0,0.05512,6e-05,7.6454]
[1778253373663,28.32,79811.0,0.0,0.05512,6e-05,7.6454]
[1778253375716,28.32,79799.93,0.0,0.0545,6e-05,7.57612]
[1778253379223,28.33,79792.36,0.0,0.05408,6e-05,7.52965]
[1778253379744,28.33,79793.99,0.0,0.05418,6e-05,7.54049]
[1778253380507,28.33,79793.99,0.0,0.05418,6e-05,7.54049]
[1778253380527,28.33,79793.99,0.0,0.05418,6e-05,7.54049]
[1778253380751,28.33,79798.84,0.0,0.05446,6e-05,7.57173]
[1778253382765,28.33,79810.25,0.0,0.05512,6e-05,7.64513]
[1778253383287,28.33,79810.25,0.0,0.05512,6e-05,7.64513]
[1778253383773,28.33,79813.06,0.0,0.05528,6e-05,7.66342]
[1778253385957,28.33,79814.43,0.0,0.05537,6e-05,7.67249]
[1778253387063,28.33,79824.26,0.0,0.05594,6e-05,7.73605]
[1778253387416,28.33,79824.26,0.0,0.05594,6e-05,7.73605]
[1778253387460,28.33,79824.26,0.0,0.05594,6e-05,7.73605]
[1778253391831,28.33,79814.01,0.0,0.05534,6e-05,7.66815]
[1778253394077,28.33,79813.08,0.0,0.05529,6e-05,7.66286]
[1778253395143,28.33,79814.05,0.0,0.05535,6e-05,7.66939]
[1778253400895,28.34,79820.43,0.0,0.05573,6e-05,7.71185]
[1778253405930,28.34,79827.73,0.0,0.05617,6e-05,7.76032]
[1778253409957,28.34,79837.36,0.0,0.05674,6e-05,7.82302]
[1778253411764,28.34,79838.8,0.0,0.05682,6e-05,7.83243]
[1778253411992,28.34,79838.8,0.0,0.05682,6e-05,7.83243]
[1778253411973,28.34,79839.44,0.0,0.05686,6e-05,7.83666]
[1778253412504,28.34,79839.44,0.0,0.05686,6e-05,7.83666]
[1778253412980,28.34,79846.13,0.0,0.05726,6e-05,7.88074]
[1778253415034,28.34,79852.92,0.0,0.05767,6e-05,7.92613]
[1778253416001,28.34,79857.44,0.0,0.05794,6e-05,7.95556]
[1778253416405,28.34,79857.44,0.0,0.05794,6e-05,7.95556]
[1778253416413,28.34,79857.44,0.0,0.05794,6e-05,7.95556]
[1778253417008,28.34,79859.46,0.0,0.05807,6e-05,7.96929]
[1778253417825,28.34,79859.46,0.0,0.05807,6e-05,7.96929]
[1778253418018,28.34,79865.05,0.0,0.05841,6e-05,8.00639]
[1778253418551,28.34,79865.05,0.0,0.05841,6e-05,8.00639]
[1778253419021,28.34,79866.52,0.0,0.0585,6e-05,8.01694]
[1778253420206,28.34,79866.41,0.0,0.0585,6e-05,8.01667]
[1778253421029,28.34,79866.41,0.0,0.0585,6e-05,8.01667]
[1778253421036,28.34,79866.59,0.0,0.05851,6e-05,8.01785]
[1778253422284,28.34,79864.46,0.0,0.05838,6e-05,8.00371]
[1778253424210,28.34,79864.37,0.0,0.05837,6e-05,8.00285]
[1778253425063,28.34,79864.06,0.0,0.05835,6e-05,8.00066]
[1778253425195,28.34,79841.5,0.0,0.05701,6e-05,7.85353]
[1778253427881,28.34,79843.12,0.0,0.05711,6e-05,7.86411]
[1778253427980,28.34,79851.55,0.0,0.05761,6e-05,7.91894]
[1778253428578,28.34,79851.55,0.0,0.05761,6e-05,7.91894]
[1778253428649,28.34,79852.54,0.0,0.05767,6e-05,7.92535]
[1778253429444,28.34,79852.54,0.0,0.05767,6e-05,7.92535]
[1778253429476,28.34,79852.54,0.0,0.05767,6e-05,7.92535]
[1778253429494,28.34,79852.59,0.0,0.05767,6e-05,7.92563]
[1778253431919,28.34,79852.59,0.0,0.05767,6e-05,7.92557]
[1778253432020,28.34,79856.26,0.0,0.05789,6e-05,7.94944]
[1778253432548,28.34,79856.26,0.0,0.05789,6e-05,7.94944]
[1778253437781,28.34,79852.68,0.0,0.05767,6e-05,7.92575]
[1778253441415,28.34,79853.62,0.0,0.05772,6e-05,7.93148]
[1778253441627,28.34,79853.62,0.0,0.05772,6e-05,7.93148]
[1778253442256,28.34,79855.4,0.0,0.05783,6e-05,7.94301]
[1778253448230,28.34,79851.27,0.0,0.05758,6e-05,7.91551]
[1778253454042,28.34,79854.67,0.0,0.05775,6e-05,7.93352]
[1778253459302,28.34,79855.11,0.0,0.05777,6e-05,7.93589]
[1778253464573,28.34,79856.46,0.0,0.05785,6e-05,7.94435]
[1778253470203,28.34,79858.9,0.0,0.05799,6e-05,7.95973]
[1778253475413,28.34,79858.15,0.0,0.05794,6e-05,7.95447]
[1778253480449,28.34,79856.6,0.0,0.05785,6e-05,7.94409]
[1778253485483,28.34,79854.44,0.0,0.05771,6e-05,7.92972]
[1778253487642,28.34,79854.52,0.0,0.05772,6e-05,7.93019]
[1778253487652,28.34,79853.59,0.0,0.05766,6e-05,7.92407]
[1778253493542,28.34,79852.35,0.0,0.05759,6e-05,7.91566]
[1778253494644,28.34,79852.35,0.0,0.05759,6e-05,7.91566]
[1778253494710,28.34,79842.08,0.0,0.05698,6e-05,7.8489]
[1778253496938,28.34,79831.91,0.0,0.05638,6e-05,7.7832]
[1778253499967,28.34,79821.94,0.0,0.05581,6e-05,7.71962]
[1778253505624,28.34,79822.56,0.0,0.05586,6e-05,7.72536]
[1778253510660,28.34,79821.3,0.0,0.0558,6e-05,7.71888]
[1778253515700,28.34,79818.88,0.0,0.05565,6e-05,7.70147]
[1778253518173,28.35,79819.14,0.0,0.05568,6e-05,7.7038]
[1778253519730,28.35,79803.36,0.0,0.05478,6e-05,7.60378]
[1778253520840,28.35,79792.89,0.0,0.05419,6e-05,7.53791]
[1778253526779,28.35,79792.83,0.0,0.05422,6e-05,7.5412]
[1778253528754,28.35,79792.74,0.0,0.05422,6e-05,7.54124]
[1778253528855,28.35,79791.01,0.0,0.05412,6e-05,7.53093]
[1778253534835,28.36,79789.76,0.0,0.05409,6e-05,7.5269]
[1778253535768,28.36,79789.76,0.0,0.05409,6e-05,7.5269]
[1778253535845,28.36,79790.05,0.0,0.05411,6e-05,7.5294]
[1778253537858,28.36,79800.75,0.0,0.05473,6e-05,7.5984]
[1778253541896,28.37,79814.98,0.0,0.05556,6e-05,7.6911]
[1778253543908,28.37,79824.84,0.0,0.05614,6e-05,7.75511]
[1778253548943,28.37,79830.24,0.0,0.05647,6e-05,7.79115]
[1778253553978,28.37,79829.83,0.0,0.05646,6e-05,7.78992]
[1778253559013,28.37,79822.97,0.0,0.05607,6e-05,7.74738]
[1778253564051,28.38,79822.25,0.0,0.05605,6e-05,7.74445]
[1778253569088,28.38,79828.63,0.0,0.05643,6e-05,7.78685]
[1778253574123,28.38,79824.74,0.0,0.05619,6e-05,7.75951]
[1778253579160,28.38,79828.45,0.0,0.05642,6e-05,7.78464]
[1778253584194,28.38,79825.58,0.0,0.05626,6e-05,7.76763]
[1778253588140,28.38,79824.75,0.0,0.05622,6e-05,7.76305]
[1778253588224,28.38,79822.42,0.0,0.05609,6e-05,7.74835]
[1778253589148,28.38,79822.42,0.0,0.05609,6e-05,7.74835]
[1778253589230,28.38,79820.32,0.0,0.05597,6e-05,7.73488]
[1778253591244,28.39,79831.66,0.0,0.05663,6e-05,7.80849]
[1778253596279,28.39,79838.03,0.0,0.05701,6e-05,7.8501]
[1778253601313,28.39,79829.25,0.0,0.0565,6e-05,7.79399]
[1778253606598,28.39,79824.53,0.0,0.05624,6e-05,7.76459]
[1778253606699,28.39,79824.41,0.0,0.05623,6e-05,7.76403]
[1778253608651,28.39,79824.41,0.0,0.05623,6e-05,7.76425]
[1778253608659,28.39,79824.41,0.0,0.05623,6e-05,7.76425]
[1778253608696,28.39,79820.52,0.0,0.05601,6e-05,7.73952]
[1778253615168,28.39,79824.49,0.0,0.05625,6e-05,7.7664]
[1778253619240,28.39,79856.84,0.0,0.05817,6e-05,7.97662]
[1778253620516,28.39,79840.28,0.0,0.05718,6e-05,7.86881]
[1778253625804,28.39,79830.75,0.0,0.05663,6e-05,7.80752]
[1778253631535,28.39,79833.05,0.0,0.05675,6e-05,7.81977]
[1778253636570,28.39,79830.68,0.0,0.05661,6e-05,7.80523]
[1778253641606,28.4,79828.93,0.0,0.05652,6e-05,7.79491]
[1778253646641,28.4,79829.72,0.0,0.05658,6e-05,7.80105]
[1778253651676,28.4,79829.13,0.0,0.05655,6e-05,7.79826]
[1778253656712,28.4,79830.13,0.0,0.05662,6e-05,7.80564]
[1778253660001,28.4,79825.79,0.0,0.05637,6e-05,7.77812]
[1778253660009,28.4,79823.59,0.0,0.05624,6e-05,7.7642]
[1778253663760,28.4,79813.38,0.0,0.05566,6e-05,7.69984]
[1778253668795,28.41,79811.1,0.0,0.05555,6e-05,7.68684]
[1778253673833,28.41,79805.23,0.0,0.05522,6e-05,7.65111]
[1778253678868,28.41,79805.34,0.0,0.05525,6e-05,7.65364]
[1778253680881,28.41,79794.25,0.0,0.05462,6e-05,7.584]
[1778253685914,28.41,79790.97,0.0,0.05446,6e-05,7.56567]
[1778253690950,28.42,79793.31,0.0,0.05461,6e-05,7.58305]
[1778253694805,28.42,79792.29,0.0,0.05455,6e-05,7.57461]
[1778253698000,28.42,79807.6,0.0,0.05544,6e-05,7.67386]
[1778253700023,28.42,79817.75,0.0,0.05603,6e-05,7.73944]
[1778253700816,28.42,79817.75,0.0,0.05603,6e-05,7.73944]
[1778253702840,28.43,79819.32,0.0,0.05613,6e-05,7.75006]
[1778253702908,28.43,79820.12,0.0,0.05618,6e-05,7.75544]
[1778253706059,28.43,79834.97,0.0,0.05705,6e-05,7.8517]
[1778253711097,28.43,79832.35,0.0,0.0569,6e-05,7.83515]
[1778253712105,28.43,79842.17,0.0,0.05748,6e-05,7.89875]
[1778253716206,28.43,79856.78,0.0,0.05834,6e-05,7.99342]
[1778253716935,28.43,79856.78,0.0,0.05834,6e-05,7.99342]
[1778253717138,28.43,79856.92,0.0,0.05835,6e-05,7.99416]
[1778253719152,28.43,79867.1,0.0,0.05895,6e-05,8.06039]
[1778253720968,28.43,79867.93,0.0,0.059,6e-05,8.06555]
[1778253721336,28.43,79867.45,0.0,0.05897,6e-05,8.06211]
[1778253722482,28.42,79867.45,0.0,0.05897,6e-05,8.06182]
[1778253723188,28.42,79859.55,0.0,0.05849,6e-05,8.00977]
[1778253724851,28.42,79864.22,0.0,0.05877,6e-05,8.04014]
[1778253725202,28.42,79864.41,0.0,0.05878,6e-05,8.04115]
[1778253729431,28.42,79868.39,0.0,0.05901,6e-05,8.06632]
[1778253730246,28.42,79869.76,0.0,0.05909,6e-05,8.07504]
[1778253731244,28.42,79881.1,0.0,0.05977,6e-05,8.14947]
[1778253731629,28.42,79881.1,0.0,0.05977,6e-05,8.14947]
[1778253732155,28.42,79881.1,0.0,0.05977,6e-05,8.14947]
[1778253732235,28.42,79881.1,0.0,0.05977,6e-05,8.14947]
[1778253737286,28.42,79890.97,0.0,0.06035,6e-05,8.21213]
[1778253739801,28.42,79894.37,0.0,0.06055,6e-05,8.23373]
[1778253743849,28.41,79897.57,0.0,0.06073,6e-05,8.25287]
[1778253747672,28.41,79896.52,0.0,0.06064,6e-05,8.24364]
[1778253747677,28.41,79896.52,0.0,0.06064,6e-05,8.24364]
[1778253748148,28.41,79896.52,0.0,0.06064,6e-05,8.24364]
[1778253750003,28.41,79899.35,0.0,0.06081,6e-05,8.26138]
[1778253754112,28.41,79892.75,0.0,0.06035,6e-05,8.21154]
[1778253759393,28.4,79889.83,0.0,0.06016,6e-05,8.19018]
[1778253759949,28.4,79888.97,0.0,0.0601,6e-05,8.18357]
[1778253762002,28.4,79880.29,0.0,0.05956,6e-05,8.12572]
[1778253762013,28.4,79871.85,0.0,0.05904,6e-05,8.06946]
[1778253767503,28.4,79869.41,0.0,0.05888,6e-05,8.05193]
[1778253772321,28.4,79867.44,0.0,0.05876,6e-05,8.03835]
[1778253772373,28.4,79868.47,0.0,0.05882,6e-05,8.04489]
[1778253776142,28.4,79873.02,0.0,0.05909,6e-05,8.07403]
[1778253776243,28.39,79876.92,0.0,0.05932,6e-05,8.0994]
[1778253781601,28.39,79874.94,0.0,0.05918,6e-05,8.08473]
[1778253786635,28.39,79866.97,0.0,0.05869,6e-05,8.03147]
[1778253791670,28.39,79866.72,0.0,0.05867,6e-05,8.02903]
[1778253794692,28.39,79851.01,0.0,0.05773,6e-05,7.92606]
[1778253795706,28.39,79832.41,0.0,0.05664,6e-05,7.80566]
[1778253800733,28.39,79830.8,0.0,0.05655,6e-05,7.79611]
[1778253802918,28.39,79830.52,0.0,0.05653,6e-05,7.79447]
[1778253803000,28.39,79828.99,0.0,0.05645,6e-05,7.7848]
[1778253807375,28.39,79823.23,0.0,0.05612,6e-05,7.7484]
[1778253808861,28.39,79802.64,0.0,0.05494,6e-05,7.61766]
[1778253814832,28.4,79795.89,0.0,0.05455,6e-05,7.57396]
[1778253819867,28.4,79794.64,0.0,0.05451,6e-05,7.56839]
[1778253824903,28.4,79795.38,0.0,0.05457,6e-05,7.57544]
[1778253829939,28.41,79798.52,0.0,0.05477,6e-05,7.5975]
[1778253834973,28.41,79791.88,0.0,0.05441,6e-05,7.55763]
[1778253835800,28.41,79791.88,0.0,0.05441,6e-05,7.55763]
[1778253836276,28.41,79765.09,0.0,0.05291,6e-05,7.38995]
[1778253838015,28.41,79746.3,0.0,0.05189,5e-05,7.27472]
[1778253843038,28.42,79738.22,0.0,0.0515,5e-05,7.22989]
[1778253846418,28.42,79717.93,0.0,0.05043,5e-05,7.10889]
[1778253847162,28.42,79717.93,0.0,0.05043,5e-05,7.10889]
[1778253847489,28.42,79717.93,0.0,0.05043,5e-05,7.10889]
[1778253847213,28.43,79714.06,0.0,0.05024,5e-05,7.0865]
[1778253850089,28.43,79698.83,0.0,0.04946,5e-05,6.99758]
[1778253853103,28.43,79692.41,0.0,0.04913,5e-05,6.96051]
[1778253853120,28.44,79707.1,0.0,0.04998,5e-05,7.05692]
[1778253854619,28.45,79707.1,0.0,0.04999,5e-05,7.05832]
[1778253855026,28.45,79707.1,0.0,0.04999,5e-05,7.05832]
[1778253855125,28.45,79707.43,0.0,0.05002,5e-05,7.06164]
[1778253857139,28.45,79696.21,0.0,0.04944,5e-05,6.99586]
[1778253859437,28.45,79687.38,0.0,0.04898,5e-05,6.94299]
[1778253859525,28.45,79690.84,0.0,0.04917,5e-05,6.96456]
[1778253861167,28.48,79705.05,0.0,0.05006,5e-05,7.06555]
[1778253862189,28.49,79725.88,0.0,0.05128,5e-05,7.20517]
[1778253862991,28.49,79725.88,0.0,0.05128,5e-05,7.20517]
[1778253863403,28.49,79725.88,0.0,0.05128,5e-05,7.20517]
[1778253863494,28.5,79722.25,0.0,0.0511,5e-05,7.18405]
[1778253863726,28.5,79722.25,0.0,0.0511,5e-05,7.18405]
[1778253864483,28.5,79724.38,0.0,0.05122,5e-05,7.19812]
[1778253870239,28.51,79729.66,0.0,0.05156,5e-05,7.23687]
[1778253874267,28.51,79719.97,0.0,0.05106,5e-05,7.17819]
[1778253878295,28.52,79729.85,0.0,0.05163,5e-05,7.24309]
[1778253883332,28.53,79717.71,0.0,0.05102,5e-05,7.17392]
[1778253887358,28.53,79727.81,0.0,0.0516,5e-05,7.23994]
[1778253892394,28.54,79727.03,0.0,0.0516,5e-05,7.24007]
[1778253895614,28.54,79727.19,0.0,0.05164,5e-05,7.24397]
[1778253896421,28.55,79727.19,0.0,0.05165,5e-05,7.24494]
[1778253899443,28.55,79715.61,0.0,0.05105,5e-05,7.17709]
[1778253899679,28.55,79715.61,0.0,0.05105,5e-05,7.17709]
[1778253900449,28.55,79703.65,0.0,0.05041,5e-05,7.10484]
[1778253901732,28.55,79694.64,0.0,0.04994,5e-05,7.05094]
[1778253902463,28.55,79695.86,0.0,0.05001,5e-05,7.05891]
[1778253906491,28.56,79682.91,0.0,0.04935,5e-05,6.98357]
[1778253911526,28.56,79688.69,0.0,0.04969,5e-05,7.02176]
[1778253912532,28.56,79678.74,0.0,0.04917,5e-05,6.96281]
[1778253915554,28.57,79667.13,0.0,0.04859,5e-05,6.89611]
[1778253920129,28.57,79674.55,0.0,0.04901,5e-05,6.94391]
[1778253920596,28.57,79686.76,0.0,0.04965,5e-05,7.01783]
[1778253921418,28.57,79686.76,0.0,0.04965,5e-05,7.01783]
[1778253922199,28.57,79694.02,0.0,0.05004,5e-05,7.06224]
[1778253924278,28.58,79682.82,0.0,0.04947,5e-05,6.99624]
[1778253924623,28.58,79681.46,0.0,0.0494,5e-05,6.98885]
[1778253925294,28.58,79681.46,0.0,0.0494,5e-05,6.98885]
[1778253925630,28.58,79683.32,0.0,0.04951,5e-05,7.00075]
[1778253927648,28.58,79695.18,0.0,0.05015,5e-05,7.0741]
[1778253928589,28.58,79695.18,0.0,0.05015,5e-05,7.0741]
[1778253932390,28.58,79694.83,0.0,0.05013,5e-05,7.07101]
[1778253934141,28.59,79678.58,0.0,0.04929,5e-05,6.97473]
[1778253936494,28.59,79678.58,0.0,0.04929,5e-05,6.97473]
[1778253936594,28.59,79673.02,0.0,0.04901,5e-05,6.94314]
[1778253937195,28.59,79673.02,0.0,0.04901,5e-05,6.94314]
[1778253937272,28.59,79677.71,0.0,0.04926,5e-05,6.97197]
[1778253940631,28.59,79685.36,0.0,0.04968,5e-05,7.0193]
[1778253940671,28.59,79686.63,0.0,0.04975,5e-05,7.02762]
[1778253946095,28.6,79684.71,0.0,0.04968,5e-05,7.01972]
[1778253950504,28.6,79678.99,0.0,0.04941,5e-05,6.98858]
[1778253950582,28.6,79686.71,0.0,0.04982,5e-05,7.03566]
[1778253952822,28.61,79699.24,0.0,0.0505,5e-05,7.11316]
[1778253957856,28.61,79701.77,0.0,0.05066,5e-05,7.13132]
[1778253959893,28.61,79703.53,0.0,0.05076,5e-05,7.14253]
[1778253959936,28.61,79692.02,0.0,0.05015,5e-05,7.07346]
[1778253963160,28.62,79682.7,0.0,0.04967,5e-05,7.0188]
[1778253963166,28.62,79683.57,0.0,0.04973,5e-05,7.02475]
[1778253965913,28.62,79693.47,0.0,0.05027,5e-05,7.08631]
[1778253970950,28.62,79689.74,0.0,0.0501,5e-05,7.06677]
[1778253975985,28.63,79695.95,0.0,0.05045,5e-05,7.10732]
[1778253979552,28.63,79690.96,0.0,0.0502,5e-05,7.07839]
[1778253979554,28.63,79690.96,0.0,0.0502,5e-05,7.07839]
[1778253979558,28.63,79673.51,0.0,0.04928,5e-05,6.97374]
[1778253981512,28.63,79659.23,0.0,0.04855,5e-05,6.88912]
[1778253986544,28.63,79659.18,0.0,0.04855,5e-05,6.88977]
[1778253989302,28.63,79648.41,0.0,0.04801,5e-05,6.82752]
[1778253989343,28.63,79638.46,0.0,0.04751,5e-05,6.7695]
[1778253992425,28.64,79636.76,0.0,0.04741,5e-05,6.75718]
[1778253992525,28.64,79632.63,0.0,0.04721,5e-05,6.73354]
[1778253993278,28.64,79632.63,0.0,0.04721,5e-05,6.73354]
[1778253993379,28.64,79630.42,0.0,0.0471,5e-05,6.72117]
[1778253994232,28.64,79630.42,0.0,0.0471,5e-05,6.72117]
[1778253994282,28.64,79628.96,0.0,0.04703,5e-05,6.71321]
[1778254000179,28.64,79629.98,0.0,0.04711,5e-05,6.72251]
[1778254004208,28.65,79645.26,0.0,0.0479,5e-05,6.81409]
[1778254005378,28.65,79645.26,0.0,0.0479,5e-05,6.81409]
[1778254005397,28.65,79640.4,0.0,0.04766,5e-05,6.78595]
[1778254011257,28.65,79640.99,0.0,0.04771,5e-05,6.79211]
[1778254014614,28.65,79632.62,0.0,0.0473,5e-05,6.74404]
[1778254014689,28.65,79635.66,0.0,0.04746,5e-05,6.76232]
[1778254015439,28.65,79635.66,0.0,0.04746,5e-05,6.76232]
[1778254015465,28.65,79637.24,0.0,0.04754,5e-05,6.77207]
[1778254018521,28.66,79632.75,0.0,0.04732,5e-05,6.74677]
[1778254018541,28.66,79629.11,0.0,0.04714,5e-05,6.72605]
[1778254024347,28.66,79634.87,0.0,0.04746,5e-05,6.763]
[1778254029383,28.66,79635.06,0.0,0.04749,5e-05,6.76631]
[1778254033411,28.67,79648.3,0.0,0.04818,5e-05,6.84574]
[1778254038444,28.67,79656.03,0.0,0.04859,5e-05,6.89276]
[1778254043479,28.67,79658.98,0.0,0.04875,5e-05,6.91139]
[1778254048514,28.67,79657.02,0.0,0.04866,5e-05,6.90083]
[1778254050148,28.67,79653.47,0.0,0.04848,5e-05,6.88004]
[1778254050529,28.67,79652.92,0.0,0.04845,5e-05,6.87704]
[1778254051536,28.67,79645.82,0.0,0.04807,5e-05,6.83205]
[1778254056570,28.68,79642.34,0.0,0.04791,5e-05,6.81344]
[1778254061606,28.68,79640.44,0.0,0.04783,5e-05,6.80401]
[1778254066641,28.68,79645.2,0.0,0.04808,5e-05,6.83368]
[1778254071792,28.68,79651.63,0.0,0.04842,5e-05,6.87273]
[1778254072683,28.68,79657.65,0.0,0.04874,5e-05,6.9088]
[1778254077718,28.68,79658.13,0.0,0.04877,5e-05,6.91258]
[1778254082754,28.69,79666.49,0.0,0.04921,5e-05,6.96314]
[1778254085086,28.69,79665.16,0.0,0.04914,5e-05,6.95549]
[1778254085775,28.69,79665.32,0.0,0.04915,5e-05,6.9566]
[1778254086781,28.69,79650.85,0.0,0.04841,5e-05,6.871]
[1778254088799,28.69,79640.42,0.0,0.04788,5e-05,6.81023]
[1778254093833,28.69,79646.07,0.0,0.04819,5e-05,6.84521]
[1778254098865,28.69,79642.51,0.0,0.04802,5e-05,6.82608]
[1778254103905,28.7,79644.06,0.0,0.04811,5e-05,6.83675]
[1778254108936,28.7,79631.95,0.0,0.04751,5e-05,6.76742]
[1778254113971,28.7,79632.96,0.0,0.04756,5e-05,6.77182]
[1778254119007,28.7,79633.32,0.0,0.04759,5e-05,6.77597]
[1778254124042,28.71,79626.26,0.0,0.04726,5e-05,6.73682]
[1778254129078,28.71,79630.15,0.0,0.04747,5e-05,6.76179]
[1778254134112,28.71,79631.96,0.0,0.04758,5e-05,6.77422]
[1778254139148,28.72,79639.78,0.0,0.04799,5e-05,6.8218]
[1778254143180,28.72,79629.84,0.0,0.0475,5e-05,6.76458]
[1778254145192,28.72,79644.63,0.0,0.04825,5e-05,6.85197]
[1778254148212,28.72,79656.12,0.0,0.04885,5e-05,6.92041]
[1778254150620,28.72,79671.27,0.0,0.04964,5e-05,7.01073]
[1778254156267,28.72,79674.77,0.0,0.04982,5e-05,7.03166]
[1778254161306,28.72,79679.45,0.0,0.05007,5e-05,7.05979]
[1778254166339,28.72,79682.94,0.0,0.05025,5e-05,7.08072]
[1778254170923,28.72,79692.67,0.0,0.05076,5e-05,7.13927]
[1778254176411,28.72,79688.82,0.0,0.05054,5e-05,7.11249]
[1778254181446,28.72,79697.19,0.0,0.05098,5e-05,7.16295]
[1778254186480,28.72,79691.21,0.0,0.05066,5e-05,7.1265]
[1778254191518,28.72,79694.36,0.0,0.05083,5e-05,7.14557]
[1778254193693,28.72,79697.2,0.0,0.05098,5e-05,7.16275]
[1778254193794,28.72,79700.58,0.0,0.05116,5e-05,7.1832]
[1778254194524,28.72,79700.58,0.0,0.05116,5e-05,7.1832]
[1778254194625,28.72,79700.49,0.0,0.05115,5e-05,7.1826]
[1778254195275,28.72,79700.49,0.0,0.05115,5e-05,7.1826]
[1778254195545,28.72,79700.49,0.0,0.05115,5e-05,7.18254]
[1778254197518,28.72,79701.29,0.0,0.05119,5e-05,7.18733]
[1778254197847,28.72,79701.51,0.0,0.05121,5e-05,7.1886]
[1778254200098,28.72,79706.2,0.0,0.05146,5e-05,7.21696]
[1778254200586,28.72,79706.52,0.0,0.05147,5e-05,7.2188]
[1778254202663,28.72,79716.01,0.0,0.05198,5e-05,7.27657]
[1778254202701,28.72,79716.07,0.0,0.05198,5e-05,7.27673]
[1778254205642,28.72,79702.94,0.0,0.05127,5e-05,7.19617]
[1778254210650,28.72,79700.48,0.0,0.05114,5e-05,7.18097]
[1778254215685,28.72,79706.92,0.0,0.05148,5e-05,7.21986]
[1778254220721,28.72,79710.21,0.0,0.05165,5e-05,7.23943]
[1778254225755,28.71,79718.37,0.0,0.05209,5e-05,7.28851]
[1778254226119,28.71,79718.37,0.0,0.05209,5e-05,7.28851]
[1778254226763,28.71,79720.14,0.0,0.05218,5e-05,7.29912]
[1778254230016,28.71,79735.97,0.0,0.05304,6e-05,7.3956]
[1778254231404,28.71,79735.48,0.0,0.05301,5e-05,7.39222]
[1778254232037,28.71,79724.84,0.0,0.0524,5e-05,7.32279]
[1778254233811,28.71,79707.55,0.0,0.05146,5e-05,7.21631]
[1778254238847,28.71,79701.13,0.0,0.05111,5e-05,7.17675]
[1778254242893,28.71,79674.46,0.0,0.0497,5e-05,7.01599]
[1778254243515,28.71,79674.46,0.0,0.0497,5e-05,7.01599]
[1778254243914,28.71,79667.16,0.0,0.04932,5e-05,6.97242]
[1778254244987,28.71,79667.16,0.0,0.04932,5e-05,6.97242]
[1778254245072,28.71,79645.22,0.0,0.04819,5e-05,6.84272]
[1778254247918,28.71,79655.87,0.0,0.04874,5e-05,6.90687]
[1778254253087,28.71,79663.43,0.0,0.04914,5e-05,6.95263]
[1778254253616,28.71,79663.07,0.0,0.04913,5e-05,6.95069]
[1778254253961,28.71,79663.07,0.0,0.04913,5e-05,6.95069]
[1778254253985,28.71,79640.57,0.0,0.04797,5e-05,6.81799]
[1778254258450,28.72,79636.69,0.0,0.04779,5e-05,6.7969]
[1778254258997,28.72,79642.47,0.0,0.04809,5e-05,6.83118]
[1778254259205,28.72,79642.47,0.0,0.04809,5e-05,6.83118]
[1778254260021,28.72,79641.96,0.0,0.04806,5e-05,6.82854]
[1778254260574,28.72,79641.96,0.0,0.04806,5e-05,6.82854]
[1778254260577,28.72,79641.96,0.0,0.04806,5e-05,6.82854]
[1778254263033,28.72,79627.15,0.0,0.04733,5e-05,6.74309]
[1778254264034,28.72,79616.87,0.0,0.04682,5e-05,6.6839]
[1778254265551,28.72,79612.81,0.0,0.04662,5e-05,6.66098]
[1778254266049,28.72,79615.3,0.0,0.04675,5e-05,6.67596]
[1778254267057,28.72,79629.07,0.0,0.04744,5e-05,6.75645]
[1778254267509,28.72,79629.07,0.0,0.04744,5e-05,6.75645]
[1778254267590,28.72,79629.07,0.0,0.04744,5e-05,6.75645]
[1778254269070,28.72,79644.12,0.0,0.04821,5e-05,6.84527]
[1778254270079,28.72,79656.21,0.0,0.04883,5e-05,6.9168]
[1778254275116,28.72,79657.78,0.0,0.04892,5e-05,6.92666]
[1778254276118,28.72,79669.91,0.0,0.04955,5e-05,6.99899]
[1778254281158,28.72,79681.63,0.0,0.05016,5e-05,7.06908]
[1778254286191,28.72,79690.24,0.0,0.05061,5e-05,7.12045]
[1778254291552,28.72,79689.59,0.0,0.05058,5e-05,7.11627]
[1778254297270,28.72,79696.75,0.0,0.05093,5e-05,7.15591]
[1778254302303,28.72,79701.67,0.0,0.05119,5e-05,7.18555]
[1778254305452,28.72,79714.8,0.0,0.0519,5e-05,7.26524]
[1778254310808,28.72,79715.5,0.0,0.05193,5e-05,7.26887]
[1778254312643,28.72,79730.95,0.0,0.05277,5e-05,7.36315]
[1778254319176,28.72,79730.15,0.0,0.0527,5e-05,7.35597]
[1778254324202,28.72,79726.58,0.0,0.05249,5e-05,7.33251]
[1778254325123,28.71,79714.8,0.0,0.05185,5e-05,7.25969]
[1778254329493,28.71,79726.16,0.0,0.05245,5e-05,7.32801]
[1778254335093,28.71,79724.76,0.0,0.05236,5e-05,7.31787]
[1778254335658,28.71,79724.17,0.0,0.05233,5e-05,7.31346]
[1778254335758,28.71,79726.26,0.0,0.05244,5e-05,7.32629]
[1778254337717,28.71,79726.26,0.0,0.05244,5e-05,7.32589]
[1778254337905,28.71,79726.26,0.0,0.05244,5e-05,7.32589]
[1778254340088,28.71,79736.82,0.0,0.053,6e-05,7.38957]
[1778254341904,28.7,79752.4,0.0,0.05386,6e-05,7.48516]
[1778254347618,28.7,79757.69,0.0,0.05411,6e-05,7.51388]
[1778254352655,28.69,79764.88,0.0,0.05446,6e-05,7.55152]
[1778254357693,28.69,79770.51,0.0,0.05474,6e-05,7.58292]
[1778254362729,28.68,79778.6,0.0,0.05516,6e-05,7.6294]
[1778254367765,28.67,79779.64,0.0,0.05517,6e-05,7.6312]
[1778254369779,28.67,79769.25,0.0,0.05457,6e-05,7.56401]
[1778254374813,28.67,79774.91,0.0,0.05485,6e-05,7.59553]
[1778254376146,28.66,79792.15,0.0,0.05582,6e-05,7.70253]
[1778254379852,28.66,79801.9,0.0,0.05635,6e-05,7.76132]
[1778254381863,28.66,79787.82,0.0,0.05552,6e-05,7.6697]
[1778254383877,28.64,79776.13,0.0,0.05476,6e-05,7.58534]
[1778254386591,28.64,79773.02,0.0,0.05457,6e-05,7.56413]
[1778254386897,28.64,79767.77,0.0,0.05426,6e-05,7.53039]
[1778254387383,28.64,79767.77,0.0,0.05426,6e-05,7.53039]
[1778254388203,28.63,79769.19,0.0,0.05433,6e-05,7.53781]
[1778254393950,28.63,79778.02,0.0,0.05479,6e-05,7.58909]
[1778254398985,28.62,79767.23,0.0,0.05414,6e-05,7.51724]
[1778254404022,28.62,79768.03,0.0,0.05415,6e-05,7.51778]
[1778254409054,28.61,79767.14,0.0,0.05406,6e-05,7.50856]
[1778254414092,28.6,79768.22,0.0,0.05407,6e-05,7.50814]
[1778254418588,28.6,79763.61,0.0,0.05378,6e-05,7.47639]
[1778254419128,28.6,79761.22,0.0,0.05364,6e-05,7.46081]
[1778254419482,28.6,79761.22,0.0,0.05364,6e-05,7.46081]
[1778254420136,28.6,79763.04,0.0,0.05374,6e-05,7.47148]
[1778254425170,28.59,79768.9,0.0,0.05404,6e-05,7.50467]
[1778254430204,28.59,79768.44,0.0,0.05398,6e-05,7.49813]
[1778254435240,28.58,79766.95,0.0,0.05386,6e-05,7.48519]
[1778254440278,28.58,79759.0,0.0,0.05339,6e-05,7.43224]
[1778254443295,28.57,79774.65,0.0,0.05424,6e-05,7.52789]
[1778254446313,28.57,79789.92,0.0,0.05508,6e-05,7.62061]
[1778254450105,28.57,79803.48,0.0,0.05584,6e-05,7.70514]
[1778254455383,28.56,79805.22,0.0,0.05592,6e-05,7.71397]
[1778254460175,28.56,79818.45,0.0,0.05666,6e-05,7.79597]
[1778254462430,28.56,79808.44,0.0,0.05607,6e-05,7.73101]
[1778254467465,28.56,79810.79,0.0,0.05619,6e-05,7.74366]
[1778254472485,28.55,79811.16,0.0,0.05617,6e-05,7.74062]
[1778254478543,28.55,79816.89,0.0,0.05647,6e-05,7.77404]
[1778254483578,28.55,79820.25,0.0,0.05664,6e-05,7.79304]
[1778254488615,28.54,79821.51,0.0,0.05669,6e-05,7.79846]
[1778254491802,28.54,79832.19,0.0,0.0573,6e-05,7.86549]
[1778254496803,28.54,79834.27,0.0,0.0574,6e-05,7.87642]
[1778254496842,28.53,79837.83,0.0,0.0576,6e-05,7.8988]
[1778254498703,28.53,79853.2,0.0,0.05851,6e-05,7.99798]
[1778254504057,28.53,79858.55,0.0,0.05883,6e-05,8.03233]
[1778254505034,28.52,79852.44,0.0,0.05838,6e-05,7.98392]
[1778254505080,28.52,79848.33,0.0,0.05814,6e-05,7.95705]
[1778254505796,28.52,79848.33,0.0,0.05814,6e-05,7.95705]
[1778254506345,28.52,79841.49,0.0,0.05772,6e-05,7.91179]
[1778254507618,28.52,79841.46,0.0,0.05772,6e-05,7.91159]
[1778254507746,28.52,79837.29,0.0,0.05747,6e-05,7.88391]
[1778254509354,28.52,79837.29,0.0,0.05747,6e-05,7.88391]
[1778254509762,28.52,79839.69,0.0,0.0576,6e-05,7.8981]
[1778254514796,28.51,79836.42,0.0,0.05737,6e-05,7.87348]
[1778254515805,28.51,79824.48,0.0,0.05666,6e-05,7.79591]
[1778254520839,28.51,79815.93,0.0,0.05615,6e-05,7.73881]
[1778254523823,28.51,79823.33,0.0,0.05657,6e-05,7.7854]
[1778254524122,28.51,79823.33,0.0,0.05657,6e-05,7.7854]
[1778254527183,28.5,79840.99,0.0,0.0576,6e-05,7.8983]
[1778254527188,28.5,79838.82,0.0,0.05747,6e-05,7.88423]
[1778254527763,28.5,79838.82,0.0,0.05747,6e-05,7.88423]
[1778254527890,28.5,79838.82,0.0,0.05747,6e-05,7.88423]
[1778254528476,28.5,79838.82,0.0,0.05747,6e-05,7.88423]
[1778254529231,28.5,79838.82,0.0,0.05747,6e-05,7.88423]
[1778254529818,28.5,79835.28,0.0,0.05726,6e-05,7.86143]
[1778254531482,28.5,79835.47,0.0,0.05727,6e-05,7.86273]
[1778254531924,28.5,79832.49,0.0,0.05707,6e-05,7.84]
[1778254533909,28.5,79826.49,0.0,0.05672,6e-05,7.80081]
[1778254534010,28.5,79822.76,0.0,0.05649,6e-05,7.77636]
[1778254540063,28.5,79822.78,0.0,0.05649,6e-05,7.77552]
[1778254542525,28.5,79820.16,0.0,0.05634,6e-05,7.75941]
[1778254544138,28.5,79820.71,0.0,0.05638,6e-05,7.76318]
[1778254552058,28.51,79829.77,0.0,0.05692,6e-05,7.82295]
[1778254557091,28.51,79832.12,0.0,0.05706,6e-05,7.83881]
[1778254562126,28.51,79833.87,0.0,0.05717,6e-05,7.8508]
[1778254564142,28.51,79846.78,0.0,0.05794,6e-05,7.93452]
[1778254565229,28.51,79846.78,0.0,0.05794,6e-05,7.93452]
[1778254565379,28.51,79846.78,0.0,0.05794,6e-05,7.93452]
[1778254565390,28.51,79852.08,0.0,0.05825,6e-05,7.96891]
[1778254566697,28.51,79851.69,0.0,0.05823,6e-05,7.96637]
[1778254566794,28.51,79851.69,0.0,0.05823,6e-05,7.96637]
[1778254567165,28.51,79858.79,0.0,0.05865,6e-05,8.01258]
[1778254572197,28.51,79861.86,0.0,0.05883,6e-05,8.03173]
[1778254577231,28.5,79855.19,0.0,0.05842,6e-05,7.98729]
[1778254582267,28.5,79850.54,0.0,0.05813,6e-05,7.95619]
[1778254587301,28.5,79853.56,0.0,0.05831,6e-05,7.97515]
[1778254589232,28.5,79849.8,0.0,0.05808,6e-05,7.95055]
[1778254589317,28.5,79848.98,0.0,0.05803,6e-05,7.94522]
[1778254594350,28.5,79846.81,0.0,0.05787,6e-05,7.92657]
[1778254599386,28.5,79846.17,0.0,0.05783,6e-05,7.92173]
[1778254604421,28.5,79845.6,0.0,0.05779,6e-05,7.91745]
[1778254605686,28.5,79845.15,0.0,0.05776,6e-05,7.91441]
[1778254606435,28.5,79844.7,0.0,0.05773,6e-05,7.91139]
[1778254609694,28.5,79844.45,0.0,0.05772,6e-05,7.90943]
[1778254611723,28.5,79843.53,0.0,0.05766,6e-05,7.90327]
[1778254612473,28.5,79843.53,0.0,0.05766,6e-05,7.90327]
[1778254613781,28.5,79842.7,0.0,0.05761,6e-05,7.8977]
[1778254617618,28.5,79839.79,0.0,0.05743,6e-05,7.8786]
[1778254618520,28.5,79836.88,0.0,0.05726,6e-05,7.85976]
[1778254622096,28.5,79835.96,0.0,0.05721,6e-05,7.85376]
[1778254622187,28.5,79835.96,0.0,0.05721,6e-05,7.85376]
[1778254622239,28.5,79836.97,0.0,0.05727,6e-05,7.86026]
[1778254623550,28.5,79836.97,0.0,0.05727,6e-05,7.86026]
[1778254623618,28.5,79837.09,0.0,0.05727,6e-05,7.86099]
[1778254628962,28.5,79836.44,0.0,0.05723,6e-05,7.85677]
[1778254634631,28.5,79831.64,0.0,0.05696,6e-05,7.82612]
[1778254639668,28.5,79828.49,0.0,0.05678,6e-05,7.80638]
[1778254641509,28.5,79812.12,0.0,0.05583,6e-05,7.70205]
[1778254642466,28.5,79812.12,0.0,0.05583,6e-05,7.70205]
[1778254642483,28.5,79812.12,0.0,0.05583,6e-05,7.70205]
[1778254642555,28.5,79809.72,0.0,0.05569,6e-05,7.68705]
[1778254643699,28.5,79808.64,0.0,0.05563,6e-05,7.68017]
[1778254644490,28.5,79808.64,0.0,0.05563,6e-05,7.68017]
[1778254644701,28.5,79808.39,0.0,0.05562,6e-05,7.67917]
[1778254649736,28.5,79807.6,0.0,0.05559,6e-05,7.67559]
[1778254654492,28.5,79807.02,0.0,0.05554,6e-05,7.66917]
[1778254654514,28.5,79806.78,0.0,0.05553,6e-05,7.66818]
[1778254658746,28.51,79806.33,0.0,0.05551,6e-05,7.66611]
[1778254662972,28.51,79808.49,0.0,0.05565,6e-05,7.68081]
[1778254663073,28.51,79806.34,0.0,0.05553,6e-05,7.66734]
[1778254668870,28.51,79806.7,0.0,0.05556,6e-05,7.67098]
[1778254673905,28.51,79804.98,0.0,0.05547,6e-05,7.66121]
[1778254678947,28.51,79801.53,0.0,0.05528,6e-05,7.64052]
[1778254683988,28.51,79799.77,0.0,0.05519,6e-05,7.63037]
[1778254684141,28.51,79799.77,0.0,0.05519,6e-05,7.63037]
[1778254684234,28.51,79802.49,0.0,0.05535,6e-05,7.64789]
[1778254687002,28.52,79815.35,0.0,0.0561,6e-05,7.73046]
[1778254691794,28.52,79817.72,0.0,0.05624,6e-05,7.74607]
[1778254696065,28.52,79831.42,0.0,0.05704,6e-05,7.83432]
[1778254702107,28.52,79832.8,0.0,0.05712,6e-05,7.84337]
[1778254704122,28.52,79845.98,0.0,0.0579,6e-05,7.92862]
[1778254709156,28.52,79846.7,0.0,0.05794,6e-05,7.93267]
[1778254714191,28.52,79845.72,0.0,0.05785,6e-05,7.92206]
[1778254719227,28.51,79844.01,0.0,0.05774,6e-05,7.91033]
[1778254724261,28.51,79843.55,0.0,0.05771,6e-05,7.90669]
[1778254729297,28.51,79843.24,0.0,0.05769,6e-05,7.90401]
[1778254734333,28.51,79842.31,0.0,0.05763,6e-05,7.89744]
[1778254739371,28.51,79838.68,0.0,0.0574,6e-05,7.87327]
[1778254744405,28.51,79840.92,0.0,0.05753,6e-05,7.88727]
[1778254749440,28.51,79840.66,0.0,0.05751,6e-05,7.88501]
[1778254754477,28.51,79842.29,0.0,0.0576,6e-05,7.89508]
[1778254759511,28.51,79844.73,0.0,0.05774,6e-05,7.91016]
[1778254764545,28.51,79854.76,0.0,0.05833,6e-05,7.97433]
[1778254769580,28.5,79853.94,0.0,0.05827,6e-05,7.96767]
[1778254774615,28.5,79853.85,0.0,0.05823,6e-05,7.96219]
[1778254777636,28.5,79870.61,0.0,0.05923,6e-05,8.07142]
[1778254779651,28.5,79882.65,0.0,0.05997,6e-05,8.15109]
[1778254784687,28.5,79886.19,0.0,0.06018,6e-05,8.17473]
[1778254789722,28.5,79890.99,0.0,0.06045,6e-05,8.20363]
[1778254794757,28.49,79891.59,0.0,0.06046,6e-05,8.2049]
[1778254799793,28.49,79890.32,0.0,0.06036,6e-05,8.19401]
[1778254804830,28.49,79885.45,0.0,0.06004,6e-05,8.15968]
[1778254806002,28.49,79885.45,0.0,0.06004,6e-05,8.15968]
[1778254808836,28.49,79870.07,0.0,0.0591,6e-05,8.05722]
[1778254816913,28.48,79866.76,0.0,0.05888,6e-05,8.03355]
[1778254821948,28.48,79869.41,0.0,0.05903,6e-05,8.04966]
[1778254824747,28.48,79868.56,0.0,0.05897,6e-05,8.0438]
[1778254829562,28.48,79878.31,0.0,0.05954,6e-05,8.10545]
[1778254832111,28.48,79891.05,0.0,0.06029,6e-05,8.18509]
[1778254835614,28.48,79892.58,0.0,0.06037,6e-05,8.19425]
[1778254836168,28.47,79914.2,0.0,0.0617,6e-05,8.33716]
[1778254837092,28.47,79914.2,0.0,0.0617,6e-05,8.33716]
[1778254837140,28.47,79932.04,0.0,0.06282,6e-05,8.45645]
[1778254837856,28.47,79932.04,0.0,0.06282,6e-05,8.45645]
[1778254838663,28.47,79932.04,0.0,0.06282,6e-05,8.45645]
[1778254838722,28.47,79939.54,0.0,0.06328,6e-05,8.50554]
[1778254839455,28.47,79939.54,0.0,0.06328,6e-05,8.50554]
[1778254844507,28.47,79940.98,0.0,0.06335,6e-05,8.51362]
[1778254846816,28.47,79942.15,0.0,0.06341,6e-05,8.5194]
[1778254852488,28.46,79950.67,0.0,0.06391,6e-05,8.57244]
[1778254852654,28.46,79950.67,0.0,0.06391,6e-05,8.57244]
[1778254854898,28.45,79953.54,0.0,0.06406,6e-05,8.58881]
[1778254858338,28.45,79956.66,0.0,0.06423,6e-05,8.60694]
[1778254858647,28.45,79956.66,0.0,0.06423,6e-05,8.60694]
[1778254859623,28.45,79956.1,0.0,0.06417,6e-05,8.60095]
[1778254859629,28.45,79961.78,0.0,0.06454,6e-05,8.63973]
[1778254863248,28.44,79973.04,0.0,0.06524,7e-05,8.71375]
[1778254868282,28.44,79978.79,0.0,0.06559,7e-05,8.75071]
[1778254872280,28.43,79980.23,0.0,0.06566,7e-05,8.75748]
[1778254872373,28.43,79980.66,0.0,0.06567,7e-05,8.75916]
[1778254875335,28.43,79968.74,0.0,0.06486,6e-05,8.67348]
[1778254877695,28.43,79969.75,0.0,0.06491,7e-05,8.67927]
[1778254877797,28.42,79969.22,0.0,0.06486,6e-05,8.67335]
[1778254878646,28.42,79969.22,0.0,0.06486,6e-05,8.67335]
[1778254878728,28.42,79969.4,0.0,0.06486,6e-05,8.67345]
[1778254884393,28.41,79960.28,0.0,0.06422,6e-05,8.60571]
[1778254889494,28.41,79967.15,0.0,0.06462,6e-05,8.64843]
[1778254889501,28.41,79966.72,0.0,0.06458,6e-05,8.64437]
[1778254895471,28.4,79966.12,0.0,0.06445,6e-05,8.62998]
[1778254900514,28.39,79967.4,0.0,0.06448,6e-05,8.63334]
[1778254905751,28.38,79970.86,0.0,0.06467,6e-05,8.65277]
[1778254911584,28.37,79984.65,0.0,0.06549,7e-05,8.73936]
[1778254914606,28.37,79994.39,0.0,0.06609,7e-05,8.80295]
[1778254917772,28.36,80008.79,0.0,0.06702,7e-05,8.89951]
[1778254922832,28.36,80009.4,0.0,0.06702,7e-05,8.89969]
[1778254927700,28.34,80025.42,0.0,0.06802,7e-05,9.00399]
[1778254930722,28.34,80015.89,0.0,0.06736,7e-05,8.9352]
[1778254932735,28.34,80003.62,0.0,0.06651,7e-05,8.84716]
[1778254937770,28.33,79991.84,0.0,0.06567,7e-05,8.75887]
[1778254938214,28.33,79991.84,0.0,0.06567,7e-05,8.75887]
[1778254939380,28.33,79988.46,0.0,0.06544,7e-05,8.7343]
[1778254944819,28.32,79989.96,0.0,0.06547,7e-05,8.73777]
[1778254947734,28.31,79989.59,0.0,0.06542,7e-05,8.73296]
[1778254949573,28.31,79991.49,0.0,0.06552,7e-05,8.74387]
[1778254954894,28.3,80001.63,0.0,0.0661,7e-05,8.80362]
[1778254959925,28.3,80006.0,0.0,0.06635,7e-05,8.83005]
[1778254964961,28.29,80019.7,0.0,0.06723,7e-05,8.92108]
[1778254969997,28.29,80017.43,0.0,0.06704,7e-05,8.90166]
[1778254975032,28.28,80018.52,0.0,0.06707,7e-05,8.90507]
[1778254980073,28.28,80016.9,0.0,0.06694,7e-05,8.89168]
[1778254985102,28.28,80016.23,0.0,0.06689,7e-05,8.88633]
[1778254990138,28.27,80016.18,0.0,0.06688,7e-05,8.88529]
[1778254995178,28.27,80016.48,0.0,0.06689,7e-05,8.88658]
[1778255000206,28.27,80012.48,0.0,0.06662,7e-05,8.85765]
[1778255005243,28.27,80011.16,0.0,0.06652,7e-05,8.84758]
[1778255010277,28.27,80008.22,0.0,0.06631,7e-05,8.82615]
[1778255015322,28.27,80001.76,0.0,0.06584,7e-05,8.77515]
[1778255019342,28.26,79991.91,0.0,0.06516,7e-05,8.70376]
[1778255021448,28.26,79991.84,0.0,0.06515,7e-05,8.70257]
[1778255021744,28.26,79991.84,0.0,0.06515,7e-05,8.70257]
[1778255021835,28.26,79972.24,0.0,0.06386,6e-05,8.56706]
[1778255022065,28.26,79972.24,0.0,0.06386,6e-05,8.56706]
[1778255022363,28.26,79972.24,0.0,0.06386,6e-05,8.56706]
[1778255022677,28.26,79972.24,0.0,0.06386,6e-05,8.56706]
[1778255022687,28.26,79935.22,0.0,0.06148,6e-05,8.31329]
[1778255023314,28.26,79935.22,0.0,0.06148,6e-05,8.31329]
[1778255023483,28.26,79935.22,0.0,0.06148,6e-05,8.31329]
[1778255023729,28.26,79935.22,0.0,0.06148,6e-05,8.31329]
[1778255023885,28.26,79927.06,0.0,0.06097,6e-05,8.25778]
[1778255024293,28.26,79927.06,0.0,0.06097,6e-05,8.25778]
[1778255024388,28.26,79936.74,0.0,0.06157,6e-05,8.32284]
[1778255025985,28.25,79946.56,0.0,0.06218,6e-05,8.38783]
[1778255026580,28.25,79946.56,0.0,0.06218,6e-05,8.38783]
[1778255026782,28.25,79948.47,0.0,0.0623,6e-05,8.40077]
[1778255027293,28.25,79948.47,0.0,0.0623,6e-05,8.40077]
[1778255027301,28.25,79948.47,0.0,0.0623,6e-05,8.40077]
[1778255027304,28.25,79948.47,0.0,0.0623,6e-05,8.40077]
[1778255027817,28.25,79948.47,0.0,0.0623,6e-05,8.40077]
[1778255028456,28.25,79959.21,0.0,0.06297,6e-05,8.47203]
[1778255033644,28.25,79960.93,0.0,0.06304,6e-05,8.47999]
[1778255035775,28.24,79943.39,0.0,0.06189,6e-05,8.35742]
[1778255037127,28.24,79941.69,0.0,0.06178,6e-05,8.34519]
[1778255037137,28.24,79941.69,0.0,0.06178,6e-05,8.34519]
[1778255037716,28.24,79941.69,0.0,0.06178,6e-05,8.34519]
[1778255040187,28.24,79941.34,0.0,0.06174,6e-05,8.34138]
[1778255040495,28.24,79940.69,0.0,0.06169,6e-05,8.33558]
[1778255041822,28.24,79940.69,0.0,0.06169,6e-05,8.33558]
[1778255041838,28.24,79936.51,0.0,0.06142,6e-05,8.30672]
[1778255042482,28.24,79936.51,0.0,0.06142,6e-05,8.30672]
[1778255042544,28.23,79932.72,0.0,0.06118,6e-05,8.28057]
[1778255043878,28.23,79932.72,0.0,0.06118,6e-05,8.28057]
[1778255049558,28.23,79925.48,0.0,0.06069,6e-05,8.22803]
[1778255052050,28.23,79925.27,0.0,0.06067,6e-05,8.22663]
[1778255052677,28.23,79926.35,0.0,0.06074,6e-05,8.23329]
[1778255052683,28.23,79932.27,0.0,0.0611,6e-05,8.27244]
[1778255055600,28.22,79947.95,0.0,0.06207,6e-05,8.37626]
[1778255060885,28.22,79944.71,0.0,0.06184,6e-05,8.35133]
[1778255062292,28.22,79945.56,0.0,0.06187,6e-05,8.35497]
[1778255062649,28.22,79957.87,0.0,0.06265,6e-05,8.43843]
[1778255063267,28.22,79957.87,0.0,0.06265,6e-05,8.43843]
[1778255063655,28.22,79963.88,0.0,0.06303,6e-05,8.47852]
[1778255064409,28.22,79963.88,0.0,0.06303,6e-05,8.47852]
[1778255067591,28.21,79962.35,0.0,0.0629,6e-05,8.46548]
[1778255067762,28.21,79963.95,0.0,0.063,6e-05,8.47552]
[1778255068279,28.21,79963.95,0.0,0.063,6e-05,8.47552]
[1778255068450,28.21,79963.95,0.0,0.063,6e-05,8.47552]
[1778255073734,28.2,79963.43,0.0,0.06289,6e-05,8.46292]
[1778255074741,28.2,79963.43,0.0,0.06289,6e-05,8.46292]
[1778255074767,28.2,79962.76,0.0,0.06284,6e-05,8.45752]
[1778255078680,28.2,79962.1,0.0,0.06277,6e-05,8.45058]
[1778255082036,28.2,79961.15,0.0,0.06269,6e-05,8.44169]
[1778255087254,28.19,79963.49,0.0,0.06279,6e-05,8.45287]
[1778255089874,28.19,79951.77,0.0,0.06202,6e-05,8.37027]
[1778255094908,28.18,79952.34,0.0,0.06203,6e-05,8.37154]
[1778255100950,28.18,79952.33,0.0,0.06199,6e-05,8.36774]
[1778255105985,28.17,79945.27,0.0,0.06152,6e-05,8.31709]
[1778255111022,28.17,79947.65,0.0,0.06164,6e-05,8.3299]
[1778255116056,28.16,79949.78,0.0,0.06175,6e-05,8.3419]
[1778255121092,28.16,79953.03,0.0,0.06193,6e-05,8.36103]
[1778255127132,28.16,79954.34,0.0,0.06198,6e-05,8.36649]
[1778255129146,28.15,79964.16,0.0,0.06259,6e-05,8.43206]
[1778255133176,28.15,79954.43,0.0,0.06193,6e-05,8.35971]
[1778255133984,28.15,79954.43,0.0,0.06193,6e-05,8.35971]
[1778255134182,28.15,79959.33,0.0,0.06223,6e-05,8.39183]
[1778255139217,28.15,79968.7,0.0,0.0628,6e-05,8.45304]
[1778255144211,28.14,79971.68,0.0,0.06296,6e-05,8.46998]
[1778255144266,28.14,79971.23,0.0,0.06293,6e-05,8.4669]
[1778255148612,28.13,79953.19,0.0,0.06174,6e-05,8.34008]
[1778255153635,28.13,79952.05,0.0,0.06166,6e-05,8.33132]
[1778255158927,28.13,79951.7,0.0,0.06161,6e-05,8.32642]
[1778255159001,28.13,79965.22,0.0,0.06246,6e-05,8.41668]
[1778255160614,28.13,79965.22,0.0,0.06246,6e-05,8.41668]
[1778255161154,28.13,79963.95,0.0,0.06237,6e-05,8.4074]
[1778255162668,28.13,79963.95,0.0,0.06237,6e-05,8.4074]
[1778255168422,28.12,79957.79,0.0,0.06193,6e-05,8.36089]
[1778255173544,28.12,79958.15,0.0,0.06194,6e-05,8.36125]
[1778255179692,28.12,79955.52,0.0,0.06178,6e-05,8.34444]
[1778255181130,28.12,79957.1,0.0,0.06188,6e-05,8.35537]
[1778255181136,28.12,79957.1,0.0,0.06188,6e-05,8.35537]
[1778255181163,28.12,79961.09,0.0,0.06214,6e-05,8.38287]
[1778255184269,28.12,79964.13,0.0,0.06234,6e-05,8.40382]
[1778255184534,28.12,79964.41,0.0,0.06235,6e-05,8.40584]
[1778255186333,28.12,79964.29,0.0,0.06235,6e-05,8.40514]
[1778255186548,28.12,79964.29,0.0,0.06235,6e-05,8.40525]
[1778255187287,28.12,79964.29,0.0,0.06235,6e-05,8.40525]
[1778255188173,28.12,79964.29,0.0,0.06235,6e-05,8.40525]
[1778255187555,28.12,79961.79,0.0,0.06219,6e-05,8.38835]
[1778255189356,28.12,79958.58,0.0,0.06199,6e-05,8.36668]
[1778255189569,28.12,79957.03,0.0,0.06189,6e-05,8.35634]
[1778255192661,28.12,79957.18,0.0,0.06188,6e-05,8.35406]
[1778255192719,28.12,79957.35,0.0,0.06189,6e-05,8.35541]
[1778255198632,28.12,79955.61,0.0,0.0618,6e-05,8.34502]
[1778255203667,28.13,79952.34,0.0,0.0616,6e-05,8.3243]
[1778255207850,28.13,79953.68,0.0,0.0617,6e-05,8.33428]
[1778255207856,28.13,79953.68,0.0,0.0617,6e-05,8.33428]
[1778255208055,28.13,79953.68,0.0,0.0617,6e-05,8.33428]
[1778255208172,28.13,79953.68,0.0,0.0617,6e-05,8.33428]
[1778255208147,28.13,79948.13,0.0,0.06135,6e-05,8.29704]
[1778255209897,28.13,79948.13,0.0,0.06135,6e-05,8.29772]
[1778255209998,28.13,79960.93,0.0,0.06216,6e-05,8.38445]
[1778255215751,28.13,79975.31,0.0,0.06309,6e-05,8.48361]
[1778255220787,28.13,79977.5,0.0,0.06324,6e-05,8.49872]
[1778255225822,28.13,79975.53,0.0,0.06311,6e-05,8.48537]
[1778255230858,28.13,79972.76,0.0,0.06293,6e-05,8.46648]
[1778255235201,28.13,79988.09,0.0,0.06393,6e-05,8.57213]
[1778255237230,28.13,79974.75,0.0,0.06307,6e-05,8.48089]
[1778255241786,28.13,79971.28,0.0,0.06286,6e-05,8.45911]
[1778255241933,28.13,79971.28,0.0,0.06287,6e-05,8.45917]
[1778255242522,28.13,79971.28,0.0,0.06287,6e-05,8.45917]
[1778255242944,28.13,79964.5,0.0,0.06243,6e-05,8.41294]
[1778255247976,28.13,79964.67,0.0,0.06245,6e-05,8.41468]
[1778255253010,28.14,79964.74,0.0,0.06243,6e-05,8.4121]
[1778255256032,28.14,79977.37,0.0,0.06325,6e-05,8.4991]
[1778255260059,28.14,79987.95,0.0,0.06396,6e-05,8.57393]
[1778255265094,28.14,79986.1,0.0,0.06386,6e-05,8.56316]
[1778255270129,28.15,79986.14,0.0,0.06388,6e-05,8.56544]
[1778255274306,28.15,80009.86,0.0,0.06545,7e-05,8.73181]
[1778255280059,28.15,80013.15,0.0,0.06569,7e-05,8.75632]
[1778255282323,28.15,80025.2,0.0,0.06649,7e-05,8.84067]
[1778255287255,28.15,80034.84,0.0,0.06714,7e-05,8.90862]
[1778255292290,28.15,80026.77,0.0,0.0666,7e-05,8.85193]
[1778255297324,28.15,80033.87,0.0,0.06708,7e-05,8.90175]
[1778255302359,28.15,80027.96,0.0,0.06668,7e-05,8.86011]
[1778255307394,28.15,80029.27,0.0,0.06676,7e-05,8.86908]
[1778255308183,28.15,80029.27,0.0,0.06676,7e-05,8.86908]
[1778255308306,28.15,80029.27,0.0,0.06676,7e-05,8.86908]
[1778255308402,28.15,80029.09,0.0,0.06675,7e-05,8.86775]
[1778255311422,28.15,80045.04,0.0,0.0678,7e-05,8.97574]
[1778255316457,28.15,80053.2,0.0,0.06834,7e-05,9.03203]
[1778255321493,28.15,80053.68,0.0,0.06836,7e-05,9.03392]
[1778255324537,28.15,80071.02,0.0,0.06954,7e-05,9.1563]
[1778255327744,28.14,80079.93,0.0,0.07016,7e-05,9.21925]
[1778255327819,28.14,80079.68,0.0,0.07014,7e-05,9.21746]
[1778255328508,28.14,80079.68,0.0,0.07014,7e-05,9.21746]
[1778255328544,28.14,80080.0,0.0,0.07016,7e-05,9.21976]
[1778255333577,28.14,80081.02,0.0,0.07021,7e-05,9.22489]
[1778255335504,28.14,80080.35,0.0,0.07016,7e-05,9.22015]
[1778255336009,28.14,80080.35,0.0,0.07016,7e-05,9.22015]
[1778255336749,28.14,80085.8,0.0,0.07055,7e-05,9.25935]
[1778255336779,28.14,80088.15,0.0,0.07071,7e-05,9.27622]
[1778255342791,28.14,80092.94,0.0,0.07104,7e-05,9.31026]
[1778255345166,28.14,80095.34,0.0,0.07121,7e-05,9.32756]
[1778255345173,28.14,80095.34,0.0,0.07121,7e-05,9.32756]
[1778255345224,28.14,80089.34,0.0,0.07079,7e-05,9.28399]
[1778255348757,28.14,80086.62,0.0,0.07059,7e-05,9.26429]
[1778255348841,28.14,80091.42,0.0,0.07093,7e-05,9.29874]
[1778255351144,28.14,80091.39,0.0,0.07093,7e-05,9.29842]
[1778255351161,28.14,80091.3,0.0,0.07092,7e-05,9.29751]
[1778255352921,28.14,80091.3,0.0,0.07092,7e-05,9.29737]
[1778255352931,28.14,80091.3,0.0,0.07092,7e-05,9.29737]
[1778255353006,28.14,80087.19,0.0,0.07063,7e-05,9.26768]
[1778255355065,28.14,80087.19,0.0,0.07063,7e-05,9.26757]
[1778255355071,28.14,80087.19,0.0,0.07063,7e-05,9.26757]
[1778255355074,28.14,80087.19,0.0,0.07063,7e-05,9.26757]
[1778255355098,28.14,80086.87,0.0,0.0706,7e-05,9.26528]
[1778255356054,28.14,80086.87,0.0,0.0706,7e-05,9.26528]
[1778255357299,28.14,80088.28,0.0,0.0707,7e-05,9.2752]
[1778255357356,28.14,80087.77,0.0,0.07066,7e-05,9.2714]
[1778255360433,28.14,80091.11,0.0,0.07089,7e-05,9.29513]
[1778255362403,28.14,80104.09,0.0,0.07181,7e-05,9.38817]
[1778255363013,28.14,80104.09,0.0,0.07181,7e-05,9.38817]
[1778255367381,28.14,80091.07,0.0,0.07087,7e-05,9.293]
[1778255367737,28.14,80091.07,0.0,0.07087,7e-05,9.293]
[1778255367950,28.14,80091.07,0.0,0.07087,7e-05,9.293]
[1778255371001,28.14,80098.82,0.0,0.07142,7e-05,9.34849]
[1778255371189,28.14,80098.82,0.0,0.07142,7e-05,9.34849]
[1778255371331,28.14,80098.82,0.0,0.07142,7e-05,9.34849]
[1778255371616,28.13,80099.81,0.0,0.07145,7e-05,9.35126]
[1778255371695,28.13,80099.81,0.0,0.07145,7e-05,9.35126]
[1778255373483,28.13,80099.81,0.0,0.07145,7e-05,9.351]
[1778255375129,28.13,80092.77,0.0,0.07094,7e-05,9.29917]
[1778255375333,28.13,80085.61,0.0,0.07043,7e-05,9.24691]
[1778255377097,28.13,80065.96,0.0,0.06906,7e-05,9.10503]
[1778255382148,28.13,80061.57,0.0,0.06873,7e-05,9.07177]
[1778255382230,28.13,80061.57,0.0,0.06873,7e-05,9.07177]
[1778255382244,28.13,80061.57,0.0,0.06873,7e-05,9.07177]
[1778255382251,28.13,80061.57,0.0,0.06873,7e-05,9.07177]
[1778255382357,28.13,80061.57,0.0,0.06873,7e-05,9.07177]
[1778255382385,28.13,80058.88,0.0,0.06854,7e-05,9.05219]
[1778255383962,28.13,80059.58,0.0,0.06859,7e-05,9.05673]
[1778255384032,28.13,80050.54,0.0,0.06797,7e-05,8.9923]
[1778255389973,28.12,80053.18,0.0,0.06813,7e-05,9.00923]
[1778255396014,28.12,80054.65,0.0,0.06822,7e-05,9.01819]
[1778255401050,28.12,80053.97,0.0,0.06816,7e-05,9.01245]
[1778255406085,28.12,80058.15,0.0,0.06844,7e-05,9.04119]
[1778255411128,28.12,80056.31,0.0,0.0683,7e-05,9.02734]
[1778255416164,28.12,80053.28,0.0,0.06809,7e-05,9.00529]
[1778255418724,28.12,80054.67,0.0,0.06818,7e-05,9.01497]
[1778255419185,28.12,80054.62,0.0,0.06818,7e-05,9.01453]
[1778255424219,28.11,80060.06,0.0,0.06854,7e-05,9.05233]
[1778255429367,28.11,80066.1,0.0,0.06895,7e-05,9.09458]
[1778255435296,28.11,80072.14,0.0,0.06933,7e-05,9.13194]
[1778255440332,28.11,80062.25,0.0,0.06863,7e-05,9.0604]
[1778255445366,28.11,80062.68,0.0,0.06866,7e-05,9.0628]
[1778255450401,28.11,80065.06,0.0,0.06881,7e-05,9.07891]
[1778255455436,28.11,80067.12,0.0,0.06895,7e-05,9.09283]
[1778255460471,28.11,80069.42,0.0,0.0691,7e-05,9.10836]
[1778255465507,28.1,80072.62,0.0,0.06931,7e-05,9.13023]
[1778255469478,28.1,80072.55,0.0,0.0693,7e-05,9.12912]
[1778255469546,28.1,80072.55,0.0,0.0693,7e-05,9.12912]
[1778255469553,28.1,80072.55,0.0,0.0693,7e-05,9.12912]
[1778255469541,28.1,80075.54,0.0,0.0695,7e-05,9.15024]
[1778255469663,28.1,80075.54,0.0,0.0695,7e-05,9.15024]
[1778255470008,28.1,80075.54,0.0,0.0695,7e-05,9.15024]
[1778255470078,28.1,80075.54,0.0,0.0695,7e-05,9.15024]
[1778255470543,28.1,80075.54,0.0,0.0695,7e-05,9.15002]
[1778255472072,28.1,80076.09,0.0,0.06954,7e-05,9.15372]
[1778255472130,28.1,80076.09,0.0,0.06954,7e-05,9.15372]
[1778255472193,28.1,80076.09,0.0,0.06954,7e-05,9.15372]
[1778255472201,28.1,80076.09,0.0,0.06954,7e-05,9.15372]
[1778255472227,28.1,80076.09,0.0,0.06954,7e-05,9.15372]
[1778255472243,28.1,80076.09,0.0,0.06954,7e-05,9.15372]
[1778255472376,28.1,80076.09,0.0,0.06954,7e-05,9.15372]
[1778255472560,28.1,80076.26,0.0,0.06955,7e-05,9.1547]
[1778255474132,28.1,80070.24,0.0,0.06913,7e-05,9.11151]
[1778255474184,28.1,80070.24,0.0,0.06913,7e-05,9.11151]
[1778255474189,28.1,80070.24,0.0,0.06913,7e-05,9.11151]
[1778255474247,28.1,80070.24,0.0,0.06913,7e-05,9.11151]
[1778255476065,28.1,80067.04,0.0,0.0689,7e-05,9.08843]
[1778255476131,28.1,80067.04,0.0,0.0689,7e-05,9.08843]
[1778255476147,28.1,80067.04,0.0,0.0689,7e-05,9.08843]
[1778255476222,28.1,80067.04,0.0,0.0689,7e-05,9.08843]
[1778255477362,28.1,80067.91,0.0,0.06896,7e-05,9.09451]
[1778255477669,28.1,80072.01,0.0,0.06924,7e-05,9.1236]
[1778255478229,28.1,80072.01,0.0,0.06924,7e-05,9.1236]
[1778255478263,28.1,80072.01,0.0,0.06924,7e-05,9.1236]
[1778255478273,28.1,80072.01,0.0,0.06924,7e-05,9.1236]
[1778255478325,28.1,80072.01,0.0,0.06924,7e-05,9.1236]
[1778255479487,28.1,80074.73,0.0,0.06943,7e-05,9.14285]
[1778255480295,28.1,80075.88,0.0,0.06951,7e-05,9.15086]
[1778255480298,28.1,80075.88,0.0,0.06951,7e-05,9.15086]
[1778255480355,28.1,80075.88,0.0,0.06951,7e-05,9.15086]
[1778255480411,28.1,80075.88,0.0,0.06951,7e-05,9.15086]
[1778255480612,28.1,80075.98,0.0,0.06951,7e-05,9.15137]
[1778255482334,28.1,80076.45,0.0,0.06954,7e-05,9.15452]
[1778255482365,28.1,80076.45,0.0,0.06954,7e-05,9.15452]
[1778255482372,28.1,80076.45,0.0,0.06954,7e-05,9.15452]
[1778255482450,28.1,80076.45,0.0,0.06954,7e-05,9.15452]
[1778255482629,28.1,80078.28,0.0,0.06967,7e-05,9.16738]
[1778255483861,28.1,80078.77,0.0,0.0697,7e-05,9.17065]
[1778255484043,28.1,80078.77,0.0,0.0697,7e-05,9.17065]
[1778255484079,28.1,80078.77,0.0,0.0697,7e-05,9.17065]
[1778255484097,28.1,80078.77,0.0,0.0697,7e-05,9.17065]
[1778255484150,28.1,80078.77,0.0,0.0697,7e-05,9.17065]
[1778255484409,28.1,80078.77,0.0,0.0697,7e-05,9.17065]
[1778255484478,28.1,80078.77,0.0,0.0697,7e-05,9.17065]
[1778255484641,28.1,80078.56,0.0,0.06968,7e-05,9.16891]
[1778255485647,28.1,80088.9,0.0,0.0704,7e-05,9.2428]
[1778255486444,28.1,80088.9,0.0,0.0704,7e-05,9.2428]
[1778255486521,28.1,80088.9,0.0,0.0704,7e-05,9.2428]
[1778255486655,28.1,80093.71,0.0,0.07074,7e-05,9.27705]
[1778255488492,28.1,80093.49,0.0,0.07072,7e-05,9.27506]
[1778255488557,28.1,80093.49,0.0,0.07072,7e-05,9.27506]
[1778255488566,28.1,80093.49,0.0,0.07072,7e-05,9.27506]
[1778255488618,28.1,80093.49,0.0,0.07072,7e-05,9.27506]
[1778255489504,28.1,80093.7,0.0,0.07073,7e-05,9.27615]
[1778255489614,28.1,80093.7,0.0,0.07073,7e-05,9.27615]
[1778255489621,28.1,80093.7,0.0,0.07073,7e-05,9.27615]
[1778255489675,28.1,80093.7,0.0,0.07073,7e-05,9.27615]
[1778255489680,28.1,80094.0,0.0,0.07074,7e-05,9.27789]
[1778255489822,28.1,80094.0,0.0,0.07074,7e-05,9.27789]
[1778255490533,28.1,80094.0,0.0,0.07074,7e-05,9.27789]
[1778255490625,28.1,80094.0,0.0,0.07074,7e-05,9.27789]
[1778255490631,28.1,80094.0,0.0,0.07074,7e-05,9.27789]
[1778255490722,28.1,80094.66,0.0,0.07079,7e-05,9.28289]
[1778255492592,28.1,80095.5,0.0,0.07083,7e-05,9.28531]
[1778255492678,28.1,80095.5,0.0,0.07083,7e-05,9.28531]
[1778255492697,28.1,80095.46,0.0,0.07083,7e-05,9.28523]
[1778255492762,28.1,80095.46,0.0,0.07083,7e-05,9.28523]
[1778255494641,28.1,80094.81,0.0,0.07078,7e-05,9.28076]
[1778255494710,28.1,80094.13,0.0,0.07073,7e-05,9.2754]
[1778255494722,28.1,80094.13,0.0,0.07073,7e-05,9.2754]
[1778255496671,28.1,80093.54,0.0,0.07069,7e-05,9.27116]
[1778255496761,28.1,80092.8,0.0,0.07063,7e-05,9.26491]
[1778255496767,28.1,80092.8,0.0,0.07063,7e-05,9.26491]
[1778255496824,28.1,80092.8,0.0,0.07063,7e-05,9.26491]
[1778255498723,28.1,80092.62,0.0,0.07061,7e-05,9.26315]
[1778255498784,28.1,80092.62,0.0,0.07061,7e-05,9.26315]
[1778255498791,28.1,80092.62,0.0,0.07061,7e-05,9.26315]
[1778255498869,28.1,80092.62,0.0,0.07061,7e-05,9.26315]
[1778255499779,28.09,80092.87,0.0,0.07062,7e-05,9.26449]
[1778255499885,28.09,80092.87,0.0,0.07062,7e-05,9.26449]
[1778255499892,28.09,80092.87,0.0,0.07062,7e-05,9.26449]
[1778255500034,28.09,80092.87,0.0,0.07062,7e-05,9.26449]
[1778255500779,28.09,80092.87,0.0,0.07062,7e-05,9.26402]
[1778255500863,28.09,80092.87,0.0,0.07062,7e-05,9.26402]
[1778255501616,28.09,80087.73,0.0,0.07025,7e-05,9.22613]
[1778255502831,28.09,80087.73,0.0,0.07025,7e-05,9.22613]
[1778255502896,28.09,80087.73,0.0,0.07025,7e-05,9.22613]
[1778255502909,28.09,80082.47,0.0,0.06988,7e-05,9.18798]
[1778255504904,28.09,80082.47,0.0,0.06987,7e-05,9.18755]
[1778255504970,28.09,80082.47,0.0,0.06987,7e-05,9.18755]
[1778255504975,28.09,80082.47,0.0,0.06987,7e-05,9.18755]
[1778255505059,28.09,80082.47,0.0,0.06987,7e-05,9.18755]
[1778255506961,28.09,80081.86,0.0,0.06982,7e-05,9.18241]
[1778255507039,28.09,80081.86,0.0,0.06982,7e-05,9.18241]
[1778255507043,28.09,80081.86,0.0,0.06982,7e-05,9.18241]
[1778255507127,28.09,80081.86,0.0,0.06982,7e-05,9.18241]
[1778255507387,28.09,80081.86,0.0,0.06982,7e-05,9.18241]
[1778255507471,28.09,80081.86,0.0,0.06982,7e-05,9.18241]
[1778255507535,28.09,80081.75,0.0,0.06981,7e-05,9.18082]
[1778255509031,28.09,80081.75,0.0,0.06981,7e-05,9.18082]
[1778255509132,28.09,80081.75,0.0,0.06981,7e-05,9.18082]
[1778255509169,28.09,80079.28,0.0,0.06963,7e-05,9.16273]
[1778255511091,28.09,80075.96,0.0,0.0694,7e-05,9.1386]
[1778255511177,28.09,80075.96,0.0,0.0694,7e-05,9.1386]
[1778255511185,28.09,80075.96,0.0,0.0694,7e-05,9.1386]
[1778255511296,28.09,80075.96,0.0,0.0694,7e-05,9.1386]
[1778255513162,28.09,80072.85,0.0,0.06918,7e-05,9.11568]
[1778255513256,28.09,80072.85,0.0,0.06918,7e-05,9.11568]
[1778255513341,28.09,80072.85,0.0,0.06918,7e-05,9.11568]
[1778255514785,28.09,80072.99,0.0,0.06918,7e-05,9.11606]
[1778255514839,28.09,80072.99,0.0,0.06918,7e-05,9.11606]
[1778255515203,28.09,80072.99,0.0,0.06918,7e-05,9.11606]
[1778255515281,28.09,80072.99,0.0,0.06918,7e-05,9.11606]
[1778255517282,28.09,80079.68,0.0,0.06964,7e-05,9.16321]
[1778255517380,28.09,80079.68,0.0,0.06964,7e-05,9.16321]
[1778255517390,28.09,80079.68,0.0,0.06964,7e-05,9.16321]
[1778255517473,28.09,80079.68,0.0,0.06964,7e-05,9.16321]
[1778255518593,28.08,80080.42,0.0,0.06968,7e-05,9.16772]
[1778255518670,28.08,80080.42,0.0,0.06968,7e-05,9.16772]
[1778255518728,28.08,80080.42,0.0,0.06968,7e-05,9.16772]
[1778255518694,28.08,80081.81,0.0,0.06977,7e-05,9.17727]
[1778255519317,28.08,80081.81,0.0,0.06977,7e-05,9.17727]
[1778255519420,28.08,80081.81,0.0,0.06977,7e-05,9.17727]
[1778255519521,28.08,80085.1,0.0,0.07,7e-05,9.20042]
[1778255521366,28.08,80085.1,0.0,0.07,7e-05,9.20042]
[1778255521473,28.08,80085.1,0.0,0.07,7e-05,9.20042]
[1778255521484,28.08,80085.1,0.0,0.07,7e-05,9.20042]
[1778255521558,28.08,80085.1,0.0,0.07,7e-05,9.20042]
[1778255523428,28.08,80085.79,0.0,0.07004,7e-05,9.20443]
[1778255523532,28.08,80085.79,0.0,0.07004,7e-05,9.20443]
[1778255523542,28.08,80085.79,0.0,0.07004,7e-05,9.20443]
[1778255523621,28.08,80085.79,0.0,0.07004,7e-05,9.20443]
[1778255525469,28.08,80085.0,0.0,0.06997,7e-05,9.1978]
[1778255525561,28.08,80085.0,0.0,0.06997,7e-05,9.1978]
[1778255525617,28.08,80085.0,0.0,0.06997,7e-05,9.1978]
[1778255527526,28.08,80084.75,0.0,0.06995,7e-05,9.19505]
[1778255527600,28.08,80084.75,0.0,0.06995,7e-05,9.19505]
[1778255527608,28.08,80084.75,0.0,0.06995,7e-05,9.19505]
[1778255527689,28.08,80084.75,0.0,0.06995,7e-05,9.19505]
[1778255528374,28.08,80085.59,0.0,0.06999,7e-05,9.2001]
[1778255528922,28.08,80084.19,0.0,0.06989,7e-05,9.18957]
[1778255531656,28.08,80083.86,0.0,0.06986,7e-05,9.18672]
[1778255531681,28.08,80075.77,0.0,0.06929,7e-05,9.12796]
[1778255538022,28.07,80072.54,0.0,0.06905,7e-05,9.10274]
[1778255539860,28.07,80072.81,0.0,0.06906,7e-05,9.10432]
[1778255541524,28.07,80073.03,0.0,0.06908,7e-05,9.10556]
[1778255541529,28.07,80073.03,0.0,0.06908,7e-05,9.10556]
[1778255541593,28.07,80071.37,0.0,0.06896,7e-05,9.09306]
[1778255544533,28.07,80071.26,0.0,0.06894,7e-05,9.09196]
[1778255544790,28.07,80067.88,0.0,0.06871,7e-05,9.0673]
[1778255547673,28.07,80060.05,0.0,0.06817,7e-05,9.0114]
[1778255547688,28.07,80060.05,0.0,0.06817,7e-05,9.0114]
[1778255547733,28.07,80055.17,0.0,0.06783,7e-05,8.97655]
[1778255547786,28.07,80055.17,0.0,0.06783,7e-05,8.97655]
[1778255548025,28.07,80055.17,0.0,0.06783,7e-05,8.97655]
[1778255548027,28.07,80055.17,0.0,0.06783,7e-05,8.97655]
[1778255548034,28.07,80055.17,0.0,0.06783,7e-05,8.97655]
[1778255548042,28.07,80055.17,0.0,0.06783,7e-05,8.97655]
[1778255553128,28.07,80044.35,0.0,0.06707,7e-05,8.89614]
[1778255556537,28.07,80033.33,0.0,0.06633,7e-05,8.81893]
[1778255561185,28.07,80022.19,0.0,0.06559,7e-05,8.74163]
[1778255566234,28.07,80019.69,0.0,0.06543,7e-05,8.7249]
[1778255572261,28.07,80019.47,0.0,0.06543,7e-05,8.72487]
[1778255577297,28.07,80018.35,0.0,0.06536,7e-05,8.71774]
[1778255580746,28.07,80017.55,0.0,0.06531,7e-05,8.71254]
[1778255586173,28.07,80018.14,0.0,0.06536,7e-05,8.71723]
[1778255591228,28.08,80015.74,0.0,0.0652,7e-05,8.70091]
[1778255592949,28.08,80013.97,0.0,0.06509,7e-05,8.68877]
[1778255598444,28.08,80012.69,0.0,0.06501,7e-05,8.68042]
[1778255603478,28.08,80012.92,0.0,0.06503,7e-05,8.6823]
[1778255608515,28.08,80020.53,0.0,0.06553,7e-05,8.73544]
[1778255613553,28.08,80020.92,0.0,0.06553,7e-05,8.73431]
[1778255618585,28.08,80027.57,0.0,0.06597,7e-05,8.7806]
[1778255623619,28.08,80030.45,0.0,0.06616,7e-05,8.80055]
[1778255628654,28.08,80034.25,0.0,0.06642,7e-05,8.82704]
[1778255632697,28.08,80040.58,0.0,0.06684,7e-05,8.87138]
[1778255632779,28.08,80048.2,0.0,0.06736,7e-05,8.92494]
[1778255634469,28.08,80048.2,0.0,0.06735,7e-05,8.9248]
[1778255634699,28.08,80049.06,0.0,0.06741,7e-05,8.93073]
[1778255635258,28.08,80049.06,0.0,0.06741,7e-05,8.93073]
[1778255635703,28.08,80049.4,0.0,0.06743,7e-05,8.93299]
[1778255638282,28.07,80048.2,0.0,0.06735,7e-05,8.92425]
[1778255638725,28.07,80048.2,0.0,0.06735,7e-05,8.92413]
[1778255643345,28.07,80046.09,0.0,0.0672,7e-05,8.9089]
[1778255643760,28.07,80050.59,0.0,0.06751,7e-05,8.94055]
[1778255644767,28.07,80060.76,0.0,0.0682,7e-05,9.01239]
[1778255649855,28.07,80063.86,0.0,0.0684,7e-05,9.03303]
[1778255652485,28.07,80059.44,0.0,0.06809,7e-05,9.00113]
[1778255652878,28.07,80056.77,0.0,0.0679,7e-05,8.98199]
[1778255657927,28.07,80048.87,0.0,0.06736,7e-05,8.92548]
[1778255663020,28.07,80057.64,0.0,0.06795,7e-05,8.987]
[1778255663449,28.07,80057.64,0.0,0.06795,7e-05,8.987]
[1778255663659,28.07,80057.64,0.0,0.06795,7e-05,8.987]
[1778255663718,28.07,80062.04,0.0,0.06825,7e-05,9.01804]
[1778255663947,28.07,80062.04,0.0,0.06825,7e-05,9.01804]
[1778255665289,28.07,80070.62,0.0,0.06884,7e-05,9.07905]
[1778255665389,28.07,80084.47,0.0,0.0698,7e-05,9.1778]
[1778255668990,28.07,80087.47,0.0,0.07002,7e-05,9.20015]
[1778255669022,28.07,80087.47,0.0,0.07002,7e-05,9.20015]
[1778255669121,28.07,80087.03,0.0,0.06999,7e-05,9.19718]
[1778255670999,28.07,80087.03,0.0,0.06999,7e-05,9.19735]
[1778255671552,28.07,80086.94,0.0,0.06996,7e-05,9.19322]
[1778255673098,28.07,80086.23,0.0,0.06991,7e-05,9.18831]
[1778255673631,28.07,80086.23,0.0,0.06991,7e-05,9.18831]
[1778255673689,28.07,80095.42,0.0,0.07056,7e-05,9.25433]
[1778255673930,28.07,80095.42,0.0,0.07056,7e-05,9.25433]
[1778255674386,28.07,80095.42,0.0,0.07056,7e-05,9.25433]
[1778255674530,28.07,80131.84,0.0,0.07315,7e-05,9.51845]
[1778255674944,28.07,80131.84,0.0,0.07315,7e-05,9.51845]
[1778255675936,28.07,80131.84,0.0,0.07315,7e-05,9.51886]
[1778255676569,28.07,80131.84,0.0,0.07315,7e-05,9.51886]
[1778255676577,28.07,80131.84,0.0,0.07315,7e-05,9.51886]
[1778255676677,28.07,80142.35,0.0,0.07391,7e-05,9.5954]
[1778255682896,28.07,80161.92,0.0,0.07532,7e-05,9.73695]
[1778255685506,28.07,80149.97,0.0,0.07442,7e-05,9.6471]
[1778255686738,28.07,80149.97,0.0,0.07442,7e-05,9.6471]
[1778255686834,28.07,80149.97,0.0,0.07442,7e-05,9.6471]
[1778255686897,28.06,80148.83,0.0,0.07434,7e-05,9.63824]
[1778255687473,28.06,80148.83,0.0,0.07434,7e-05,9.63824]
[1778255687476,28.06,80140.49,0.0,0.07372,7e-05,9.57656]
[1778255688119,28.06,80140.49,0.0,0.07372,7e-05,9.57656]
[1778255688127,28.06,80140.49,0.0,0.07372,7e-05,9.57656]
[1778255693058,28.06,80130.99,0.0,0.07303,7e-05,9.50591]
[1778255697081,28.06,80130.59,0.0,0.07299,7e-05,9.50229]
[1778255698562,28.06,80129.31,0.0,0.07289,7e-05,9.49247]
[1778255699451,28.06,80126.22,0.0,0.07267,7e-05,9.46947]
[1778255700176,28.06,80129.52,0.0,0.0729,7e-05,9.49332]
[1778255700523,28.06,80134.9,0.0,0.07329,7e-05,9.53237]
[1778255701236,28.06,80134.9,0.0,0.07329,7e-05,9.53237]
[1778255701624,28.06,80141.64,0.0,0.07377,7e-05,9.58141]
[1778255703366,28.06,80155.44,0.0,0.07478,7e-05,9.68315]
[1778255707997,28.06,80157.77,0.0,0.07495,7e-05,9.70039]
[1778255708300,28.06,80158.04,0.0,0.07497,7e-05,9.70239]
[1778255713322,28.06,80158.77,0.0,0.07503,7e-05,9.7078]
[1778255715915,28.06,80147.5,0.0,0.0742,7e-05,9.62487]
[1778255718865,28.06,80147.11,0.0,0.07417,7e-05,9.62177]
[1778255718885,28.06,80162.71,0.0,0.07532,7e-05,9.73695]
[1778255719008,28.06,80162.71,0.0,0.07532,7e-05,9.73695]
[1778255719588,28.06,80162.71,0.0,0.07532,7e-05,9.73695]
[1778255719689,28.06,80174.97,0.0,0.07623,7e-05,9.82782]
[1778255720557,28.06,80174.97,0.0,0.07623,7e-05,9.82782]
[1778255720636,28.06,80179.21,0.0,0.07654,7e-05,9.8592]
[1778255721015,28.06,80179.21,0.0,0.07654,7e-05,9.8592]
[1778255721957,28.06,80176.33,0.0,0.07633,7e-05,9.83757]
[1778255722612,28.06,80163.25,0.0,0.07535,7e-05,9.74039]
[1778255724441,28.06,80151.66,0.0,0.07449,7e-05,9.65377]
[1778255729443,28.05,80154.47,0.0,0.07467,7e-05,9.67206]
[1778255729976,28.05,80154.47,0.0,0.07467,7e-05,9.67206]
[1778255730060,28.05,80154.47,0.0,0.07467,7e-05,9.67206]
[1778255730453,28.05,80150.34,0.0,0.07436,7e-05,9.6412]
[1778255731458,28.05,80140.27,0.0,0.0736,7e-05,9.56304]
[1778255736772,28.05,80134.64,0.0,0.07318,7e-05,9.52089]
[1778255738730,28.05,80131.62,0.0,0.07296,7e-05,9.49842]
[1778255738772,28.05,80134.04,0.0,0.07313,7e-05,9.51591]
[1778255744550,28.05,80138.23,0.0,0.07342,7e-05,9.54515]
[1778255749585,28.05,80138.14,0.0,0.07341,7e-05,9.54342]
[1778255754619,28.05,80139.51,0.0,0.07349,7e-05,9.55234]
[1778255759661,28.04,80138.86,0.0,0.07344,7e-05,9.54649]
[1778255764747,28.04,80140.37,0.0,0.07354,7e-05,9.5567]
[1778255764780,28.04,80150.55,0.0,0.07428,7e-05,9.63125]
[1778255767753,28.04,80154.21,0.0,0.07454,7e-05,9.65751]
[1778255767838,28.04,80153.72,0.0,0.0745,7e-05,9.65353]
[1778255768435,28.04,80153.72,0.0,0.0745,7e-05,9.65353]
[1778255768745,28.04,80153.72,0.0,0.07449,7e-05,9.65316]
[1778255769041,28.04,80153.72,0.0,0.07449,7e-05,9.65316]
[1778255769752,28.04,80155.05,0.0,0.07459,7e-05,9.66258]
[1778255774788,28.04,80157.83,0.0,0.07477,7e-05,9.68109]
[1778255777394,28.04,80155.86,0.0,0.07462,7e-05,9.66573]
[1778255777810,28.04,80154.42,0.0,0.07451,7e-05,9.65473]
[1778255779827,28.04,80143.19,0.0,0.07368,7e-05,9.57153]
[1778255780265,28.04,80143.19,0.0,0.07368,7e-05,9.57153]
[1778255780835,28.04,80139.99,0.0,0.07345,7e-05,9.54783]
[1778255785868,28.03,80135.83,0.0,0.07314,7e-05,9.5166]
[1778255790540,28.03,80139.25,0.0,0.07338,7e-05,9.54073]
[1778255790902,28.03,80139.55,0.0,0.0734,7e-05,9.54274]
[1778255792134,28.03,80148.2,0.0,0.074,7e-05,9.60262]
[1778255792916,28.03,80153.93,0.0,0.07442,7e-05,9.64503]
[1778255796247,28.03,80146.93,0.0,0.07392,7e-05,9.59436]
[1778255796944,28.03,80145.09,0.0,0.07379,7e-05,9.5812]
[1778255801977,28.04,80151.69,0.0,0.07429,7e-05,9.63135]
[1778255807012,28.04,80161.93,0.0,0.07505,7e-05,9.70779]
[1778255808508,28.04,80160.56,0.0,0.07495,7e-05,9.69781]
[1778255809027,28.04,80159.47,0.0,0.07487,7e-05,9.68991]
[1778255811439,28.04,80159.38,0.0,0.07487,7e-05,9.68953]
[1778255812048,28.04,80159.13,0.0,0.07485,7e-05,9.68781]
[1778255815524,28.04,80157.26,0.0,0.07472,7e-05,9.67428]
[1778255815618,28.04,80156.92,0.0,0.07469,7e-05,9.67205]
[1778255817127,28.04,80156.92,0.0,0.07469,7e-05,9.67205]
[1778255817430,28.04,80156.92,0.0,0.07469,7e-05,9.67205]
[1778255823913,28.04,80174.99,0.0,0.07604,7e-05,9.80669]
[1778255827252,28.04,80165.74,0.0,0.07535,7e-05,9.73806]
[1778255827706,28.04,80165.74,0.0,0.07535,7e-05,9.73806]
[1778255827735,28.04,80165.74,0.0,0.07535,7e-05,9.73806]
[1778255827798,28.04,80165.74,0.0,0.07535,7e-05,9.73806]
[1778255827803,28.04,80161.39,0.0,0.07503,7e-05,9.70601]
[1778255832486,28.04,80156.37,0.0,0.07467,7e-05,9.66934]
[1778255832506,28.04,80162.6,0.0,0.07513,7e-05,9.71563]
[1778255836263,28.04,80172.41,0.0,0.07586,7e-05,9.78839]
[1778255842268,28.04,80178.76,0.0,0.07632,7e-05,9.83508]
[1778255847941,28.04,80179.32,0.0,0.07636,7e-05,9.83874]
[1778255853345,28.04,80170.33,0.0,0.07566,7e-05,9.76729]
[1778255858381,28.04,80175.38,0.0,0.07601,7e-05,9.80318]
[1778255862599,28.04,80171.42,0.0,0.07572,7e-05,9.77347]
[1778255864429,28.04,80163.77,0.0,0.07515,7e-05,9.71666]
[1778255864486,28.04,80163.77,0.0,0.07515,7e-05,9.71666]
[1778255864587,28.04,80152.28,0.0,0.07431,7e-05,9.63196]
[1778255869077,28.04,80151.87,0.0,0.07428,7e-05,9.62933]
[1778255869099,28.04,80151.87,0.0,0.07428,7e-05,9.62933]
[1778255869992,28.04,80145.64,0.0,0.07383,7e-05,9.5838]
[1778255872086,28.04,80134.74,0.0,0.07309,7e-05,9.50879]
[1778255874015,28.05,80134.74,0.0,0.07309,7e-05,9.50913]
[1778255874102,28.05,80133.33,0.0,0.07299,7e-05,9.49917]
[1778255874301,28.05,80133.33,0.0,0.07299,7e-05,9.49917]
[1778255874493,28.05,80133.33,0.0,0.073,7e-05,9.49955]
[1778255878106,28.06,80130.5,0.0,0.07288,7e-05,9.48726]
[1778255878520,28.07,80132.15,0.0,0.07308,7e-05,9.50757]
[1778255883556,28.09,80130.09,0.0,0.07306,7e-05,9.50532]
[1778255884388,28.09,80130.09,0.0,0.07306,7e-05,9.50532]
[1778255884396,28.09,80130.09,0.0,0.07306,7e-05,9.50532]
[1778255884562,28.09,80129.91,0.0,0.07305,7e-05,9.50442]
[1778255885603,28.09,80129.91,0.0,0.07305,7e-05,9.50442]
[1778255885613,28.09,80129.91,0.0,0.07305,7e-05,9.50442]
[1778255885628,28.09,80129.9,0.0,0.07305,7e-05,9.50477]
[1778255891611,28.09,80130.04,0.0,0.07309,7e-05,9.5083]
[1778255896648,28.09,80129.03,0.0,0.07304,7e-05,9.50305]
[1778255901682,28.1,80129.83,0.0,0.07311,7e-05,9.511]
[1778255906717,28.1,80130.03,0.0,0.07315,7e-05,9.51455]
[1778255911757,28.1,80133.16,0.0,0.07337,7e-05,9.53553]
[1778255913777,28.1,80121.32,0.0,0.07253,7e-05,9.45022]
[1778255918811,28.11,80117.95,0.0,0.07231,7e-05,9.42826]
[1778255923846,28.11,80116.14,0.0,0.07221,7e-05,9.41759]
[1778255928887,28.11,80118.04,0.0,0.07237,7e-05,9.43381]
[1778255933918,28.11,80108.73,0.0,0.0717,7e-05,9.3661]
[1778255938954,28.11,80112.49,0.0,0.07197,7e-05,9.39313]
[1778255939509,28.11,80112.49,0.0,0.07197,7e-05,9.39313]
[1778255939513,28.11,80112.49,0.0,0.07197,7e-05,9.39313]
[1778255940166,28.11,80112.49,0.0,0.07197,7e-05,9.39313]
[1778255940175,28.11,80111.05,0.0,0.07186,7e-05,9.38266]
[1778255945650,28.11,80115.26,0.0,0.07216,7e-05,9.41294]
[1778255951043,28.11,80116.0,0.0,0.07221,7e-05,9.41775]
[1778255956078,28.11,80116.32,0.0,0.07223,7e-05,9.4196]
[1778255961115,28.11,80118.66,0.0,0.07239,7e-05,9.43608]
[1778255963127,28.11,80128.55,0.0,0.0731,7e-05,9.50765]
[1778255964799,28.11,80128.8,0.0,0.07311,7e-05,9.50925]
[1778255965142,28.11,80131.05,0.0,0.07327,7e-05,9.52544]
[1778255970176,28.11,80135.84,0.0,0.0736,7e-05,9.55917]
[1778255975213,28.11,80136.9,0.0,0.07364,7e-05,9.56165]
[1778255980249,28.1,80133.43,0.0,0.07338,7e-05,9.53508]
[1778255984102,28.1,80131.22,0.0,0.07321,7e-05,9.51857]
[1778255984142,28.1,80129.31,0.0,0.07307,7e-05,9.50428]
[1778255989393,28.1,80124.01,0.0,0.07269,7e-05,9.46516]
[1778255989470,28.1,80131.38,0.0,0.07322,7e-05,9.51879]
[1778255991522,28.1,80141.37,0.0,0.07394,7e-05,9.5916]
[1778255998087,28.1,80144.75,0.0,0.07417,7e-05,9.6148]
[1778256003079,28.1,80157.96,0.0,0.07512,7e-05,9.71021]
[1778256004029,28.1,80157.96,0.0,0.07512,7e-05,9.71021]
[1778256004130,28.1,80164.32,0.0,0.07559,7e-05,9.75731]
[1778256004629,28.1,80164.32,0.0,0.07559,7e-05,9.75731]
[1778256005198,28.1,80170.34,0.0,0.07603,7e-05,9.80193]
[1778256009199,28.1,80159.79,0.0,0.07523,7e-05,9.72157]
[1778256014301,28.09,80152.12,0.0,0.07465,7e-05,9.66316]
[1778256015273,28.09,80163.19,0.0,0.07546,7e-05,9.74502]
[1778256020311,28.09,80159.33,0.0,0.07518,7e-05,9.71664]
[1778256026580,28.09,80153.42,0.0,0.07475,7e-05,9.67355]
[1778256031096,28.09,80168.91,0.0,0.07587,7e-05,9.78444]
[1778256036700,28.09,80171.69,0.0,0.07607,7e-05,9.80458]
[1778256042694,28.09,80173.87,0.0,0.07622,7e-05,9.81971]
[1778256046033,28.09,80176.85,0.0,0.07644,7e-05,9.84149]
[1778256046099,28.09,80177.05,0.0,0.07645,7e-05,9.84255]
[1778256051756,28.09,80168.43,0.0,0.0758,7e-05,9.77763]
[1778256056792,28.09,80175.38,0.0,0.07631,7e-05,9.82828]
[1778256061833,28.08,80168.31,0.0,0.07574,7e-05,9.7719]
[1778256066870,28.08,80155.95,0.0,0.07482,7e-05,9.67936]
[1778256071924,28.08,80154.03,0.0,0.07464,7e-05,9.66171]
[1778256076933,28.07,80153.73,0.0,0.07459,7e-05,9.65626]
[1778256078331,28.07,80153.73,0.0,0.07459,7e-05,9.65626]
[1778256079029,28.07,80153.74,0.0,0.07458,7e-05,9.6557]
[1778256079117,28.07,80143.06,0.0,0.0738,7e-05,9.57674]
[1778256080821,28.07,80143.06,0.0,0.07379,7e-05,9.57632]
[1778256085848,28.07,80138.78,0.0,0.07346,7e-05,9.54307]
[1778256086989,28.07,80138.69,0.0,0.07345,7e-05,9.54205]
[1778256088833,28.07,80134.25,0.0,0.07313,7e-05,9.50894]
[1778256088851,28.07,80134.25,0.0,0.07313,7e-05,9.50894]
[1778256092040,28.06,80121.76,0.0,0.07219,7e-05,9.41314]
[1778256092624,28.06,80121.76,0.0,0.07219,7e-05,9.41314]
[1778256092708,28.06,80121.76,0.0,0.07219,7e-05,9.41314]
[1778256095062,28.06,80109.22,0.0,0.0713,7e-05,9.32194]
[1778256095905,28.06,80109.22,0.0,0.0713,7e-05,9.32194]
[1778256096067,28.06,80107.05,0.0,0.07114,7e-05,9.30623]
[1778256101102,28.06,80094.83,0.0,0.07028,7e-05,9.21818]
[1778256106137,28.06,80090.55,0.0,0.06999,7e-05,9.1878]
[1778256109159,28.06,80077.28,0.0,0.06906,7e-05,9.09264]
[1778256112179,28.07,80087.24,0.0,0.06976,7e-05,9.16429]
[1778256117215,28.07,80089.05,0.0,0.06989,7e-05,9.17754]
[1778256122250,28.07,80089.53,0.0,0.06992,7e-05,9.18135]
[1778256127284,28.07,80079.66,0.0,0.06924,7e-05,9.11115]
[1778256130308,28.07,80068.71,0.0,0.06848,7e-05,9.0324]
[1778256135344,28.06,80060.42,0.0,0.06789,7e-05,8.97199]
[1778256140379,28.06,80056.75,0.0,0.06763,7e-05,8.94497]
[1778256145414,28.06,80048.33,0.0,0.06706,7e-05,8.88487]
[1778256150449,28.06,80047.48,0.0,0.06699,7e-05,8.8785]
[1778256156112,28.06,80044.69,0.0,0.06678,7e-05,8.8551]
[1778256156213,28.06,80030.06,0.0,0.0658,7e-05,8.75288]
[1778256157153,28.06,80030.06,0.0,0.0658,7e-05,8.75288]
[1778256157842,28.06,80029.54,0.0,0.06577,7e-05,8.74943]
[1778256157849,28.06,80029.54,0.0,0.06577,7e-05,8.74943]
[1778256157947,28.06,80029.54,0.0,0.06577,7e-05,8.74943]
[1778256158048,28.06,80028.81,0.0,0.06572,7e-05,8.74451]
[1778256159057,28.06,80028.81,0.0,0.06572,7e-05,8.74451]
[1778256159089,28.06,80023.03,0.0,0.06534,7e-05,8.70442]
[1778256160754,28.06,80023.03,0.0,0.06534,7e-05,8.70442]
[1778256161957,28.06,80018.49,0.0,0.06504,7e-05,8.67305]
[1778256162811,28.06,80019.37,0.0,0.0651,7e-05,8.67969]
[1778256165681,28.06,80009.69,0.0,0.06447,7e-05,8.61301]
[1778256166221,28.06,80009.69,0.0,0.06447,7e-05,8.61301]
[1778256166231,28.06,80009.69,0.0,0.06447,7e-05,8.61301]
[1778256169704,28.07,79997.65,0.0,0.0637,7e-05,8.53147]
[1778256169810,28.07,79997.65,0.0,0.0637,7e-05,8.53147]
[1778256169838,28.07,79997.65,0.0,0.0637,7e-05,8.53147]
[1778256170568,28.07,79996.71,0.0,0.06364,7e-05,8.52544]
[1778256170575,28.07,79996.71,0.0,0.06364,7e-05,8.52544]
[1778256171400,28.07,80004.56,0.0,0.06416,7e-05,8.58048]
[1778256174172,28.07,80023.78,0.0,0.06544,7e-05,8.71468]
[1778256177641,28.07,80033.89,0.0,0.06612,7e-05,8.78573]
[1778256182676,28.07,80032.55,0.0,0.06603,7e-05,8.77657]
[1778256183555,28.07,80032.55,0.0,0.06603,7e-05,8.77657]
[1778256183566,28.07,80032.55,0.0,0.06603,7e-05,8.77657]
[1778256183650,28.07,80032.55,0.0,0.06603,7e-05,8.77657]
[1778256183706,28.07,80026.46,0.0,0.06562,7e-05,8.73412]
[1778256185312,28.07,80026.46,0.0,0.06562,7e-05,8.73412]
[1778256189377,28.07,80015.46,0.0,0.0649,7e-05,8.65829]
[1778256189380,28.07,80015.46,0.0,0.0649,7e-05,8.65829]
[1778256189449,28.07,80014.03,0.0,0.06481,7e-05,8.64891]
[1778256193070,28.07,80013.06,0.0,0.06475,7e-05,8.64272]
[1778256193319,28.07,80010.36,0.0,0.06458,7e-05,8.62456]
[1778256194026,28.07,79999.4,0.0,0.06387,7e-05,8.54913]
[1778256195213,28.07,79999.4,0.0,0.06387,7e-05,8.54913]
[1778256195237,28.07,79999.4,0.0,0.06387,7e-05,8.54913]
[1778256197383,28.07,79992.39,0.0,0.06342,6e-05,8.50176]
[1778256197580,28.08,79989.7,0.0,0.06325,6e-05,8.48377]
[1778256198142,28.08,79989.7,0.0,0.06325,6e-05,8.48377]
[1778256198697,28.08,79989.55,0.0,0.06325,6e-05,8.48325]
[1778256199302,28.08,79989.22,0.0,0.06323,6e-05,8.4815]
[1778256200214,28.08,79989.22,0.0,0.06323,6e-05,8.4815]
[1778256200251,28.08,79989.22,0.0,0.06323,6e-05,8.4815]
[1778256200282,28.08,79987.11,0.0,0.06309,6e-05,8.46692]
[1778256201880,28.08,79987.11,0.0,0.06309,6e-05,8.46692]
[1778256201917,28.08,79994.77,0.0,0.0636,6e-05,8.5206]
[1778256208212,28.08,80003.54,0.0,0.06419,7e-05,8.58273]
[1778256208221,28.08,80003.54,0.0,0.06419,7e-05,8.58273]
[1778256208320,28.08,79996.38,0.0,0.06373,7e-05,8.53416]
[1778256210875,28.08,79983.69,0.0,0.06291,6e-05,8.44802]
[1778256215912,28.09,79981.53,0.0,0.06279,6e-05,8.43331]
[1778256220947,28.09,79981.0,0.0,0.06278,6e-05,8.43308]
[1778256225982,28.1,79983.52,0.0,0.06298,6e-05,8.45382]
[1778256226750,28.1,79983.52,0.0,0.06298,6e-05,8.45382]
[1778256226988,28.1,79985.38,0.0,0.06311,6e-05,8.46722]
[1778256229867,28.1,79987.05,0.0,0.06323,6e-05,8.47998]
[1778256229879,28.1,79987.05,0.0,0.06323,6e-05,8.47998]
[1778256229903,28.1,79987.05,0.0,0.06323,6e-05,8.47998]
[1778256230341,28.1,79987.05,0.0,0.06323,6e-05,8.47998]
[1778256232024,28.1,80002.07,0.0,0.06422,7e-05,8.58506]
[1778256233083,28.1,80002.07,0.0,0.06422,7e-05,8.58506]
[1778256233091,28.1,80002.07,0.0,0.06422,7e-05,8.58506]
[1778256233686,28.1,80002.06,0.0,0.06422,7e-05,8.58549]
[1778256234424,28.1,80002.06,0.0,0.06422,7e-05,8.58549]
[1778256239038,28.11,80001.2,0.0,0.06419,7e-05,8.58153]
[1778256239317,28.11,80000.81,0.0,0.06417,7e-05,8.57984]
[1778256245115,28.11,80007.41,0.0,0.06463,7e-05,8.62798]
[1778256250773,28.11,80003.11,0.0,0.06436,7e-05,8.59989]
[1778256251157,28.12,80002.41,0.0,0.06432,7e-05,8.59593]
[1778256253939,28.12,80002.07,0.0,0.06431,7e-05,8.59442]
[1778256253953,28.12,80002.07,0.0,0.06431,7e-05,8.59442]
[1778256254590,28.12,80003.58,0.0,0.06441,7e-05,8.60525]
[1778256255479,28.12,80003.58,0.0,0.06441,7e-05,8.60525]
[1778256255519,28.12,79990.03,0.0,0.06353,6e-05,8.51239]
[1778256257063,28.12,79990.03,0.0,0.06354,6e-05,8.51293]
[1778256257200,28.12,79986.67,0.0,0.06333,6e-05,8.49046]
[1778256258467,28.12,79986.67,0.0,0.06333,6e-05,8.49046]
[1778256258946,28.12,79986.87,0.0,0.06335,6e-05,8.49241]
[1778256259189,28.12,79986.87,0.0,0.06335,6e-05,8.49241]
[1778256259197,28.12,79986.87,0.0,0.06335,6e-05,8.49241]
[1778256261541,28.12,79986.92,0.0,0.06336,6e-05,8.49389]
[1778256262907,28.12,79987.57,0.0,0.06341,6e-05,8.49883]
[1778256263241,28.12,79986.94,0.0,0.06337,6e-05,8.49445]
[1778256268277,28.12,79988.58,0.0,0.06347,6e-05,8.50549]
[1778256272310,28.12,79988.65,0.0,0.06345,6e-05,8.50216]
[1778256272338,28.12,79991.95,0.0,0.06366,6e-05,8.5248]
[1778256273244,28.12,79991.95,0.0,0.06366,6e-05,8.5248]
[1778256273254,28.12,79991.95,0.0,0.06366,6e-05,8.5248]
[1778256273720,28.12,79992.97,0.0,0.06373,6e-05,8.5324]
[1778256274318,28.12,79992.97,0.0,0.06374,6e-05,8.53299]
[1778256276049,28.12,79989.4,0.0,0.06351,6e-05,8.5091]
[1778256276057,28.12,79989.4,0.0,0.06351,6e-05,8.5091]
[1778256276332,28.13,79989.4,0.0,0.06352,6e-05,8.50973]
[1778256281407,28.13,79997.38,0.0,0.06406,7e-05,8.56683]
[1778256281471,28.13,80000.18,0.0,0.06425,7e-05,8.58667]
[1778256287411,28.13,79998.91,0.0,0.06419,7e-05,8.5809]
[1778256292445,28.14,79999.43,0.0,0.06425,7e-05,8.58698]
[1778256297479,28.14,79996.74,0.0,0.0641,7e-05,8.57097]
[1778256302514,28.14,80000.6,0.0,0.06438,7e-05,8.60006]
[1778256302692,28.14,80000.6,0.0,0.06438,7e-05,8.60006]
[1778256303052,28.14,80000.6,0.0,0.06438,7e-05,8.60006]
[1778256303525,28.14,79998.25,0.0,0.06423,7e-05,8.58433]
[1778256304528,28.14,80007.81,0.0,0.06486,7e-05,8.65075]
[1778256305538,28.15,80018.52,0.0,0.06557,7e-05,8.72534]
[1778256310570,28.15,80019.62,0.0,0.06565,7e-05,8.7342]
[1778256315606,28.15,80026.06,0.0,0.06609,7e-05,8.77994]
[1778256320641,28.15,80014.28,0.0,0.06532,7e-05,8.69896]
[1778256325676,28.15,80007.12,0.0,0.06486,7e-05,8.65067]
[1778256330710,28.15,80012.75,0.0,0.06524,7e-05,8.69089]
[1778256335746,28.15,80018.08,0.0,0.06558,7e-05,8.7253]
[1778256340746,28.16,80014.65,0.0,0.06536,7e-05,8.70221]
[1778256341186,28.16,80008.66,0.0,0.06497,7e-05,8.66114]
[1778256342774,28.16,80008.66,0.0,0.06497,7e-05,8.66114]
[1778256342870,28.16,80008.66,0.0,0.06497,7e-05,8.66114]
[1778256345780,28.16,80005.23,0.0,0.06475,7e-05,8.63798]
[1778256344810,28.16,79991.05,0.0,0.06383,6e-05,8.54055]
[1778256346195,28.16,79991.05,0.0,0.06383,6e-05,8.54055]
[1778256346228,28.16,79991.05,0.0,0.06383,6e-05,8.54055]
[1778256346235,28.16,79991.77,0.0,0.06388,7e-05,8.54641]
[1778256346888,28.16,79991.77,0.0,0.06388,7e-05,8.54641]
[1778256347624,28.16,79993.81,0.0,0.06402,7e-05,8.56089]
[1778256348488,28.16,79993.81,0.0,0.06402,7e-05,8.56089]
[1778256348917,28.16,79995.02,0.0,0.0641,7e-05,8.56964]
[1778256354817,28.16,79997.06,0.0,0.06425,7e-05,8.58571]
[1778256355075,28.16,79997.06,0.0,0.06425,7e-05,8.58571]
[1778256355083,28.16,79997.06,0.0,0.06425,7e-05,8.58571]
[1778256355780,28.16,80000.77,0.0,0.0645,7e-05,8.61207]
[1778256356056,28.16,80000.77,0.0,0.0645,7e-05,8.61207]
[1778256356266,28.16,80000.77,0.0,0.0645,7e-05,8.61207]
[1778256356748,28.16,80000.77,0.0,0.0645,7e-05,8.61207]
[1778256356780,28.16,80028.47,0.0,0.06634,7e-05,8.80443]
[1778256356909,28.16,80028.47,0.0,0.06634,7e-05,8.80443]
[1778256356967,28.16,80028.47,0.0,0.06634,7e-05,8.80443]
[1778256357700,28.16,80065.65,0.0,0.06887,7e-05,9.06673]
[1778256362018,28.16,80048.34,0.0,0.06767,7e-05,8.94295]
[1778256367784,28.16,80038.74,0.0,0.06701,7e-05,8.87471]
[1778256371484,28.16,80037.11,0.0,0.0669,7e-05,8.86323]
[1778256371532,28.16,80035.36,0.0,0.06678,7e-05,8.85099]
[1778256377560,28.16,80035.5,0.0,0.06679,7e-05,8.85212]
[1778256379582,28.16,80035.34,0.0,0.06678,7e-05,8.85109]
[1778256379788,28.16,80034.85,0.0,0.06675,7e-05,8.84776]
[1778256382420,28.16,80022.37,0.0,0.06592,7e-05,8.76075]
[1778256383564,28.16,80022.37,0.0,0.06592,7e-05,8.76075]
[1778256383578,28.16,80022.6,0.0,0.06594,7e-05,8.76274]
[1778256385490,28.16,80022.6,0.0,0.06594,7e-05,8.76274]
[1778256385590,28.16,80027.99,0.0,0.0663,7e-05,8.80069]
[1778256387837,28.16,80025.58,0.0,0.06614,7e-05,8.78399]
[1778256392677,28.16,80021.28,0.0,0.06584,7e-05,8.75099]
[1778256392767,28.17,80021.53,0.0,0.06586,7e-05,8.75312]
[1778256395246,28.17,80037.38,0.0,0.06692,7e-05,8.86427]
[1778256398445,28.17,80047.84,0.0,0.06763,7e-05,8.93791]
[1778256404280,28.17,80055.35,0.0,0.06815,7e-05,8.9916]
[1778256410291,28.17,80052.29,0.0,0.06793,7e-05,8.96919]
[1778256415326,28.17,80049.39,0.0,0.06773,7e-05,8.94824]
[1778256420361,28.16,80046.6,0.0,0.06754,7e-05,8.92826]
[1778256423384,28.16,80059.34,0.0,0.0684,7e-05,9.01797]
[1778256428418,28.16,80058.76,0.0,0.06836,7e-05,9.013]
[1778256432776,28.16,80042.98,0.0,0.06728,7e-05,8.90119]
[1778256437815,28.16,80033.62,0.0,0.06665,7e-05,8.83568]
[1778256439524,28.16,80033.2,0.0,0.06662,7e-05,8.83297]
[1778256439543,28.16,80033.2,0.0,0.06662,7e-05,8.83297]
[1778256439594,28.16,80029.57,0.0,0.06638,7e-05,8.8077]
[1778256441225,28.16,80029.57,0.0,0.06638,7e-05,8.80783]
[1778256441227,28.16,80029.57,0.0,0.06638,7e-05,8.80783]
[1778256441514,28.16,80022.04,0.0,0.06588,7e-05,8.75544]
[1778256443665,28.16,80019.61,0.0,0.06572,7e-05,8.73875]
[1778256443747,28.16,80019.5,0.0,0.06572,7e-05,8.73823]
[1778256444165,28.16,80019.5,0.0,0.06572,7e-05,8.73823]
[1778256444804,28.16,80016.55,0.0,0.06552,7e-05,8.71821]
[1778256445323,28.16,80016.55,0.0,0.06552,7e-05,8.71821]
[1778256445544,28.16,80016.55,0.0,0.06552,7e-05,8.71821]
[1778256445967,28.16,80016.55,0.0,0.06552,7e-05,8.71821]
[1778256446723,28.16,80016.55,0.0,0.06552,7e-05,8.71821]
[1778256446757,28.17,80006.87,0.0,0.06489,7e-05,8.65168]
[1778256447360,28.17,80006.87,0.0,0.06489,7e-05,8.65168]
[1778256448108,28.17,80006.87,0.0,0.06489,7e-05,8.65168]
[1778256454606,28.17,80002.44,0.0,0.0646,7e-05,8.62011]
[1778256459382,28.17,79995.59,0.0,0.06417,7e-05,8.57431]
[1778256459665,28.17,79995.59,0.0,0.06417,7e-05,8.57431]
[1778256459965,28.17,79996.87,0.0,0.06426,7e-05,8.58395]
[1778256459972,28.17,79996.87,0.0,0.06426,7e-05,8.58395]
[1778256461966,28.17,79997.36,0.0,0.06429,7e-05,8.58772]
[1778256462536,28.17,79997.36,0.0,0.06429,7e-05,8.58772]
[1778256462670,28.17,79988.86,0.0,0.06374,6e-05,8.52966]
[1778256464605,28.17,79988.99,0.0,0.06376,6e-05,8.53095]
[1778256464676,28.18,79981.45,0.0,0.06327,6e-05,8.47977]
[1778256469713,28.18,79983.42,0.0,0.06343,6e-05,8.496]
[1778256471955,28.18,79986.74,0.0,0.06365,6e-05,8.5198]
[1778256472005,28.18,79986.74,0.0,0.06365,6e-05,8.5198]
[1778256472348,28.18,79986.74,0.0,0.06365,6e-05,8.5198]
[1778256472360,28.18,79986.74,0.0,0.06365,6e-05,8.5198]
[1778256473036,28.18,79988.44,0.0,0.06377,6e-05,8.53195]
[1778256473159,28.18,79988.44,0.0,0.06377,6e-05,8.53195]
[1778256474066,28.18,79989.56,0.0,0.06384,6e-05,8.54011]
[1778256475327,28.18,79993.75,0.0,0.06412,7e-05,8.56935]
[1778256475331,28.18,79993.75,0.0,0.06412,7e-05,8.56935]
[1778256475757,28.18,79997.74,0.0,0.06439,7e-05,8.59723]
[1778256476093,28.18,79997.74,0.0,0.06439,7e-05,8.59723]
[1778256476763,28.18,79999.36,0.0,0.06449,7e-05,8.60875]
[1778256478727,28.18,79997.39,0.0,0.06437,7e-05,8.59551]
[1778256478734,28.18,79997.39,0.0,0.06437,7e-05,8.59551]
[1778256480447,28.19,79996.44,0.0,0.06432,7e-05,8.59001]
[1778256481225,28.19,79997.96,0.0,0.06442,7e-05,8.60048]
[1778256483508,28.19,79998.68,0.0,0.06447,7e-05,8.6064]
[1778256483813,28.19,79999.68,0.0,0.06454,7e-05,8.6136]
[1778256484298,28.19,79999.68,0.0,0.06454,7e-05,8.6136]
[1778256484716,28.19,79999.68,0.0,0.06454,7e-05,8.6136]
[1778256484821,28.19,80000.72,0.0,0.06461,7e-05,8.62106]
[1778256485478,28.19,80000.72,0.0,0.06461,7e-05,8.62106]
[1778256485829,28.19,80001.49,0.0,0.06467,7e-05,8.62664]
[1778256489396,28.19,80001.89,0.0,0.0647,7e-05,8.6302]
[1778256489401,28.19,80001.89,0.0,0.0647,7e-05,8.6302]
[1778256489857,28.19,80002.28,0.0,0.06473,7e-05,8.63315]
[1778256490058,28.19,80002.28,0.0,0.06473,7e-05,8.63315]
[1778256490829,28.19,80002.28,0.0,0.06473,7e-05,8.63315]
[1778256492284,28.19,79993.5,0.0,0.06416,7e-05,8.57322]
[1778256492458,28.19,79993.5,0.0,0.06416,7e-05,8.57322]
[1778256492819,28.19,79993.5,0.0,0.06416,7e-05,8.57322]
[1778256492919,28.19,79991.6,0.0,0.06404,7e-05,8.5605]
[1778256492965,28.19,79991.6,0.0,0.06404,7e-05,8.5605]
[1778256493885,28.19,79991.6,0.0,0.06404,7e-05,8.56086]
[1778256494495,28.19,79991.6,0.0,0.06404,7e-05,8.56086]
[1778256495204,28.19,79988.51,0.0,0.06384,6e-05,8.54003]
[1778256496771,28.19,79988.66,0.0,0.06386,6e-05,8.54144]
[1778256497447,28.19,79988.61,0.0,0.06386,6e-05,8.54148]
[1778256497453,28.19,79988.61,0.0,0.06386,6e-05,8.54148]
[1778256497467,28.19,79988.61,0.0,0.06386,6e-05,8.54148]
[1778256497914,28.19,79988.22,0.0,0.06384,6e-05,8.53919]
[1778256498595,28.19,79988.22,0.0,0.06384,6e-05,8.53919]
[1778256501939,28.2,80003.51,0.0,0.06485,7e-05,8.6458]
[1778256503153,28.2,80001.83,0.0,0.06474,7e-05,8.63442]
[1778256503811,28.2,80001.83,0.0,0.06474,7e-05,8.63442]
[1778256504559,28.2,79999.47,0.0,0.06459,7e-05,8.61837]
[1778256504960,28.2,79998.07,0.0,0.0645,7e-05,8.60897]
[1778256507304,28.2,79998.3,0.0,0.06452,7e-05,8.61083]
[1778256507679,28.2,79998.3,0.0,0.06452,7e-05,8.61083]
[1778256507998,28.2,79998.04,0.0,0.0645,7e-05,8.60931]
[1778256508002,28.2,79998.04,0.0,0.0645,7e-05,8.60931]
[1778256509484,28.2,79998.03,0.0,0.0645,7e-05,8.60951]
[1778256509496,28.2,79997.78,0.0,0.06449,7e-05,8.60805]
[1778256510268,28.2,79997.78,0.0,0.06449,7e-05,8.60805]
[1778256510777,28.2,79997.78,0.0,0.06449,7e-05,8.60805]
[1778256511712,28.2,79998.3,0.0,0.06453,7e-05,8.61217]
[1778256512672,28.2,79998.27,0.0,0.0645,7e-05,8.60846]
[1778256512690,28.2,79998.27,0.0,0.0645,7e-05,8.60846]
[1778256512701,28.2,79998.27,0.0,0.0645,7e-05,8.60846]
[1778256512801,28.2,79998.83,0.0,0.06454,7e-05,8.61232]
[1778256516111,28.2,79989.75,0.0,0.06396,7e-05,8.55066]
[1778256516759,28.2,79989.75,0.0,0.06396,7e-05,8.55066]
[1778256518917,28.2,79992.91,0.0,0.06417,7e-05,8.57306]
[1778256519095,28.2,79991.58,0.0,0.06409,7e-05,8.56457]
[1778256519177,28.2,79991.58,0.0,0.06409,7e-05,8.56457]
[1778256519881,28.2,79991.58,0.0,0.06409,7e-05,8.56457]
[1778256520589,28.2,79993.37,0.0,0.06421,7e-05,8.5772]
[1778256520597,28.2,79993.37,0.0,0.06421,7e-05,8.5772]
[1778256522716,28.2,79994.69,0.0,0.0643,7e-05,8.58659]
[1778256523180,28.2,79993.85,0.0,0.06424,7e-05,8.58108]
[1778256524257,28.2,79992.85,0.0,0.06418,7e-05,8.57449]
[1778256524264,28.2,79992.85,0.0,0.06418,7e-05,8.57449]
[1778256526591,28.2,79991.53,0.0,0.0641,7e-05,8.56602]
[1778256526692,28.2,79992.88,0.0,0.06419,7e-05,8.57562]
[1778256527249,28.2,79992.88,0.0,0.06419,7e-05,8.57562]
[1778256527278,28.2,79992.88,0.0,0.06419,7e-05,8.57562]
[1778256530377,28.21,79993.99,0.0,0.06427,7e-05,8.58416]
[1778256530441,28.21,79996.34,0.0,0.06443,7e-05,8.60063]
[1778256531022,28.21,79996.34,0.0,0.06443,7e-05,8.60063]
[1778256531032,28.21,79996.34,0.0,0.06443,7e-05,8.60063]
[1778256531153,28.21,79996.34,0.0,0.06443,7e-05,8.60089]
[1778256533937,28.21,79996.39,0.0,0.06444,7e-05,8.60149]
[1778256533948,28.21,79996.39,0.0,0.06444,7e-05,8.60149]
[1778256534350,28.21,79990.14,0.0,0.06404,7e-05,8.55901]
[1778256537086,28.21,79983.23,0.0,0.06359,6e-05,8.51221]
[1778256537194,28.21,79983.23,0.0,0.06359,6e-05,8.51221]
[1778256537200,28.21,79983.23,0.0,0.06359,6e-05,8.51221]
[1778256537205,28.21,79983.23,0.0,0.06359,6e-05,8.51221]
[1778256537245,28.21,79983.06,0.0,0.06359,6e-05,8.51145]
[1778256542582,28.21,79985.36,0.0,0.06375,6e-05,8.5288]
[1778256542698,28.21,79985.36,0.0,0.06375,6e-05,8.5288]
[1778256542706,28.21,79985.36,0.0,0.06375,6e-05,8.5288]
[1778256542959,28.21,79990.85,0.0,0.06411,7e-05,8.56726]
[1778256548272,28.22,79983.73,0.0,0.06367,6e-05,8.52041]
[1778256553307,28.22,79983.01,0.0,0.06365,6e-05,8.51774]
[1778256558343,28.22,79985.41,0.0,0.06382,6e-05,8.53641]
[1778256563377,28.22,79985.22,0.0,0.06383,6e-05,8.53733]
[1778256566021,28.23,79987.57,0.0,0.06399,6e-05,8.55388]
[1778256566730,28.23,79987.97,0.0,0.06402,7e-05,8.55703]
[1778256572440,28.23,79986.24,0.0,0.06391,6e-05,8.5442]
[1778256577478,28.23,79987.89,0.0,0.06403,7e-05,8.55742]
[1778256582636,28.24,79979.76,0.0,0.06353,6e-05,8.50379]
[1778256587651,28.24,79981.17,0.0,0.06364,6e-05,8.51574]
[1778256592688,28.24,79984.11,0.0,0.06385,6e-05,8.53806]
[1778256597721,28.24,79985.64,0.0,0.06397,6e-05,8.55068]
[1778256602757,28.25,79984.07,0.0,0.06389,6e-05,8.54204]
[1778256607792,28.25,79991.44,0.0,0.06439,7e-05,8.59467]
[1778256612826,28.25,79991.47,0.0,0.06441,7e-05,8.59667]
[1778256617861,28.26,79991.62,0.0,0.06444,7e-05,8.59949]
[1778256622963,28.26,79998.93,0.0,0.06493,7e-05,8.65125]
[1778256623001,28.26,80008.62,0.0,0.06557,7e-05,8.71851]
[1778256623600,28.26,80008.62,0.0,0.06557,7e-05,8.71851]
[1778256623622,28.26,80008.62,0.0,0.06557,7e-05,8.71851]
[1778256623903,28.26,80008.62,0.0,0.06557,7e-05,8.71874]
[1778256624450,28.26,80008.62,0.0,0.06557,7e-05,8.71874]
[1778256625308,28.26,80013.62,0.0,0.0659,7e-05,8.75358]
[1778256625654,28.26,80013.62,0.0,0.0659,7e-05,8.75358]
[1778256625917,28.26,80015.19,0.0,0.06601,7e-05,8.76459]
[1778256630953,28.26,80022.95,0.0,0.06653,7e-05,8.81903]
[1778256635915,28.26,80028.28,0.0,0.06686,7e-05,8.85228]
[1778256635924,28.26,80028.28,0.0,0.06686,7e-05,8.85228]
[1778256635989,28.26,80025.04,0.0,0.06664,7e-05,8.82962]
[1778256639011,28.26,80013.91,0.0,0.0659,7e-05,8.75239]
[1778256641140,28.26,80012.55,0.0,0.06581,7e-05,8.74308]
[1778256642113,28.26,80012.55,0.0,0.06581,7e-05,8.74308]
[1778256643040,28.26,80009.43,0.0,0.06561,7e-05,8.72185]
[1778256647598,28.26,80009.35,0.0,0.06561,7e-05,8.72194]
[1778256647602,28.26,80009.35,0.0,0.06561,7e-05,8.72194]
[1778256653109,28.26,80007.9,0.0,0.06553,7e-05,8.71288]
[1778256658148,28.26,80006.27,0.0,0.06543,7e-05,8.7025]
[1778256660179,28.26,79992.75,0.0,0.06454,7e-05,8.60966]
[1778256666205,28.27,79985.53,0.0,0.06409,6e-05,8.56233]
[1778256670926,28.27,79975.68,0.0,0.06347,6e-05,8.49646]
[1778256674261,28.27,79963.34,0.0,0.0627,6e-05,8.41438]
[1778256679295,28.28,79959.07,0.0,0.06246,6e-05,8.38862]
[1778256684332,28.28,79960.77,0.0,0.0626,6e-05,8.40342]
[1778256689367,28.29,79968.72,0.0,0.06313,6e-05,8.4603]
[1778256693394,28.29,79984.19,0.0,0.06412,6e-05,8.56403]
[1778256698431,28.29,79986.68,0.0,0.0643,7e-05,8.58267]
[1778256704084,28.29,79995.9,0.0,0.06491,7e-05,8.64708]
[1778256704644,28.29,79998.06,0.0,0.06506,7e-05,8.66232]
[1778256705017,28.29,80001.95,0.0,0.06531,7e-05,8.68917]
[1778256709887,28.29,80006.62,0.0,0.06563,7e-05,8.72189]
[1778256709978,28.29,80005.31,0.0,0.06554,7e-05,8.7129]
[1778256715553,28.29,79999.47,0.0,0.06516,7e-05,8.67322]
[1778256716276,28.29,79999.47,0.0,0.06516,7e-05,8.67322]
[1778256716285,28.29,79999.47,0.0,0.06516,7e-05,8.67322]
[1778256717133,28.29,79999.47,0.0,0.06516,7e-05,8.67322]
[1778256717895,28.29,79997.15,0.0,0.06501,7e-05,8.65754]
[1778256723060,28.3,79994.38,0.0,0.06484,7e-05,8.63918]
[1778256723065,28.3,79994.38,0.0,0.06484,7e-05,8.63918]
[1778256723107,28.3,79994.38,0.0,0.06484,7e-05,8.63918]
[1778256724048,28.3,79994.13,0.0,0.06482,7e-05,8.63783]
[1778256724381,28.3,79994.46,0.0,0.06485,7e-05,8.64029]
[1778256724387,28.3,79994.46,0.0,0.06485,7e-05,8.64029]
[1778256727334,28.3,79994.21,0.0,0.06484,7e-05,8.63894]
[1778256727413,28.3,79994.21,0.0,0.06484,7e-05,8.63894]
[1778256728161,28.3,79994.21,0.0,0.06484,7e-05,8.63894]
[1778256728238,28.3,79999.35,0.0,0.06518,7e-05,8.67474]
[1778256728730,28.3,79999.35,0.0,0.06518,7e-05,8.67474]
[1778256728754,28.3,80003.41,0.0,0.06544,7e-05,8.70278]
[1778256729565,28.3,80003.41,0.0,0.06544,7e-05,8.70278]
[1778256729654,28.3,80003.41,0.0,0.06544,7e-05,8.70291]
[1778256733154,28.3,80006.06,0.0,0.06562,7e-05,8.72139]
[1778256733218,28.3,80006.06,0.0,0.06562,7e-05,8.72139]
[1778256733230,28.3,80006.53,0.0,0.06565,7e-05,8.72476]
[1778256733470,28.3,80006.53,0.0,0.06565,7e-05,8.72476]
[1778256734687,28.3,79994.3,0.0,0.06485,7e-05,8.64037]
[1778256735997,28.3,79978.93,0.0,0.06385,6e-05,8.5351]
[1778256738820,28.3,79990.98,0.0,0.06464,7e-05,8.61873]
[1778256742527,28.3,79997.08,0.0,0.06505,7e-05,8.66145]
[1778256742743,28.3,79996.16,0.0,0.06499,7e-05,8.65528]
[1778256744051,28.3,79996.16,0.0,0.06499,7e-05,8.65528]
[1778256744572,28.3,79995.02,0.0,0.06492,7e-05,8.64779]
[1778256749793,28.3,79998.43,0.0,0.06515,7e-05,8.6721]
[1778256754828,28.3,79996.96,0.0,0.06504,7e-05,8.65891]
[1778256760214,28.3,79992.58,0.0,0.06476,7e-05,8.62935]
[1778256766430,28.31,79995.62,0.0,0.06497,7e-05,8.65149]
[1778256767153,28.31,79995.62,0.0,0.06497,7e-05,8.65149]
[1778256772763,28.31,80002.18,0.0,0.0654,7e-05,8.69743]
[1778256776042,28.31,79998.05,0.0,0.06514,7e-05,8.66925]
[1778256776046,28.31,79998.05,0.0,0.06514,7e-05,8.66925]
[1778256780638,28.31,79986.19,0.0,0.06437,7e-05,8.58851]
[1778256786048,28.31,79969.53,0.0,0.06331,6e-05,8.47629]
[1778256791084,28.31,79964.46,0.0,0.063,6e-05,8.444]
[1778256796118,28.32,79964.56,0.0,0.06303,6e-05,8.44709]
[1778256801156,28.32,79969.05,0.0,0.06335,6e-05,8.4804]
[1778256806189,28.32,79975.82,0.0,0.0638,6e-05,8.52836]
[1778256811223,28.33,79968.8,0.0,0.06334,6e-05,8.47858]
[1778256816259,28.33,79964.56,0.0,0.06309,6e-05,8.45177]
[1778256821293,28.33,79968.29,0.0,0.06334,6e-05,8.47911]
[1778256826330,28.33,79964.09,0.0,0.06309,6e-05,8.45264]
[1778256831363,28.34,79962.69,0.0,0.06302,6e-05,8.44521]
[1778256836398,28.34,79959.81,0.0,0.06286,6e-05,8.42796]
[1778256841430,28.34,79955.56,0.0,0.06262,6e-05,8.40174]
[1778256846468,28.35,79955.27,0.0,0.06262,6e-05,8.40248]
[1778256851505,28.35,79952.54,0.0,0.06248,6e-05,8.38684]
[1778256856539,28.36,79946.7,0.0,0.06214,6e-05,8.35052]
[1778256861573,28.36,79948.95,0.0,0.06231,6e-05,8.36893]
[1778256866717,28.36,79953.31,0.0,0.06261,6e-05,8.40085]
[1778256868768,28.37,79963.97,0.0,0.0633,6e-05,8.47428]
[1778256877560,28.37,79960.19,0.0,0.06307,6e-05,8.4489]
[1778256882723,28.38,79956.1,0.0,0.06284,6e-05,8.42418]
[1778256887758,28.38,79959.95,0.0,0.06311,6e-05,8.45271]
[1778256892793,28.38,79959.34,0.0,0.06309,6e-05,8.45094]
[1778256897829,28.39,79955.67,0.0,0.06288,6e-05,8.42842]
[1778256902863,28.39,79946.4,0.0,0.06232,6e-05,8.3685]
[1778256907903,28.39,79948.38,0.0,0.06247,6e-05,8.38485]
[1778256912939,28.4,79948.5,0.0,0.06251,6e-05,8.38868]
[1778256917975,28.4,79949.8,0.0,0.06262,6e-05,8.4005]
[1778256924018,28.41,79950.32,0.0,0.06269,6e-05,8.40768]
[1778256929053,28.41,79955.31,0.0,0.06303,6e-05,8.44435]
[1778256934087,28.42,79962.03,0.0,0.06346,6e-05,8.48874]
[1778256939122,28.42,79962.72,0.0,0.06353,6e-05,8.49576]
[1778256944207,28.42,79967.35,0.0,0.06385,6e-05,8.52949]
[1778256951206,28.43,79965.36,0.0,0.06375,6e-05,8.51872]
[1778256956241,28.43,79964.04,0.0,0.06368,6e-05,8.51164]
[1778256961276,28.43,79962.72,0.0,0.06362,6e-05,8.50451]
[1778256966310,28.44,79955.11,0.0,0.06315,6e-05,8.45541]
[1778256971346,28.44,79955.2,0.0,0.06317,6e-05,8.45771]
[1778256976384,28.44,79950.97,0.0,0.06293,6e-05,8.43169]
[1778256981417,28.44,79948.8,0.0,0.06281,6e-05,8.41941]
[1778256986451,28.45,79948.95,0.0,0.06285,6e-05,8.42294]
[1778256991487,28.45,79946.65,0.0,0.0627,6e-05,8.40626]
[1778256996522,28.46,79946.19,0.0,0.0627,6e-05,8.4059]
[1778257001559,28.46,79943.76,0.0,0.06257,6e-05,8.39231]
[1778257004227,28.46,79934.59,0.0,0.062,6e-05,8.33184]
[1778257004866,28.46,79927.5,0.0,0.06156,6e-05,8.28501]
[1778257005585,28.46,79914.71,0.0,0.06077,6e-05,8.20048]
[1778257006927,28.46,79912.28,0.0,0.06063,6e-05,8.18522]
[1778257011044,28.47,79911.0,0.0,0.06057,6e-05,8.17856]
[1778257013640,28.47,79924.38,0.0,0.06144,6e-05,8.27218]
[1778257018676,28.48,79928.17,0.0,0.06172,6e-05,8.30146]
[1778257021377,28.48,79937.72,0.0,0.06233,6e-05,8.36699]
[1778257027738,28.49,79940.86,0.0,0.06257,6e-05,8.39249]
[1778257032974,28.49,79939.86,0.0,0.06253,6e-05,8.38815]
[1778257038817,28.5,79948.53,0.0,0.06312,6e-05,8.45047]
[1778257043852,28.5,79955.13,0.0,0.06357,6e-05,8.49762]
[1778257048887,28.5,79956.46,0.0,0.06367,6e-05,8.50887]
[1778257053922,28.51,79958.48,0.0,0.0638,6e-05,8.52111]
[1778257058957,28.51,79958.49,0.0,0.06382,6e-05,8.52343]
[1778257063038,28.51,79958.68,0.0,0.06385,6e-05,8.52609]
[1778257063324,28.51,79958.68,0.0,0.06385,6e-05,8.52609]
[1778257063331,28.51,79958.68,0.0,0.06385,6e-05,8.52609]
[1778257063645,28.51,79970.45,0.0,0.06462,6e-05,8.60707]
[1778257065555,28.51,79970.45,0.0,0.06462,6e-05,8.60707]
[1778257065563,28.51,79970.45,0.0,0.06462,6e-05,8.60707]
[1778257065652,28.51,79983.6,0.0,0.06548,7e-05,8.69757]
[1778257068165,28.51,79982.19,0.0,0.06539,7e-05,8.68807]
[1778257068245,28.51,79982.19,0.0,0.06539,7e-05,8.68807]
[1778257068531,28.51,79982.19,0.0,0.06539,7e-05,8.68807]
[1778257068562,28.51,79982.19,0.0,0.06539,7e-05,8.68807]
[1778257068569,28.51,79981.84,0.0,0.06537,7e-05,8.68585]
[1778257069458,28.51,79981.84,0.0,0.06537,7e-05,8.68585]
[1778257069648,28.51,79992.93,0.0,0.0661,7e-05,8.76244]
[1778257070357,28.51,79992.93,0.0,0.0661,7e-05,8.76244]
[1778257070368,28.51,79992.93,0.0,0.0661,7e-05,8.76244]
[1778257070468,28.51,79997.79,0.0,0.06642,7e-05,8.79597]
[1778257070939,28.51,79997.79,0.0,0.06642,7e-05,8.79597]
[1778257071050,28.51,79997.79,0.0,0.06642,7e-05,8.79602]
[1778257076094,28.51,79995.58,0.0,0.06628,7e-05,8.78069]
[1778257080612,28.51,80001.77,0.0,0.06668,7e-05,8.82329]
[1778257086161,28.51,79997.7,0.0,0.06641,7e-05,8.7946]
[1778257086895,28.51,79997.7,0.0,0.06641,7e-05,8.7946]
[1778257086906,28.51,79997.7,0.0,0.06641,7e-05,8.7946]
[1778257091865,28.51,79986.26,0.0,0.06565,7e-05,8.71558]
[1778257094980,28.51,79976.58,0.0,0.06502,7e-05,8.64926]
[1778257098847,28.51,79966.53,0.0,0.06437,6e-05,8.58115]
[1778257106301,28.52,79966.79,0.0,0.06441,6e-05,8.58471]
[1778257111336,28.52,79966.46,0.0,0.06437,6e-05,8.57992]
[1778257116373,28.52,79965.49,0.0,0.06432,6e-05,8.57454]
[1778257121407,28.52,79964.94,0.0,0.0643,6e-05,8.57199]
[1778257126443,28.52,79962.73,0.0,0.06416,6e-05,8.55815]
[1778257131477,28.53,79961.33,0.0,0.06409,6e-05,8.55014]
[1778257135559,28.53,79960.24,0.0,0.06403,6e-05,8.54352]
[1778257135572,28.53,79960.48,0.0,0.06404,6e-05,8.5454]
[1778257141547,28.53,79961.15,0.0,0.0641,6e-05,8.55141]
[1778257146582,28.53,79961.24,0.0,0.06412,6e-05,8.55323]
[1778257152625,28.53,79961.03,0.0,0.06412,6e-05,8.55321]
[1778257157660,28.53,79960.32,0.0,0.06408,6e-05,8.54959]
[1778257162694,28.54,79960.62,0.0,0.06411,6e-05,8.55283]
[1778257167730,28.54,79960.24,0.0,0.0641,6e-05,8.55149]
[1778257168899,28.54,79957.27,0.0,0.06391,6e-05,8.53159]
[1778257169743,28.54,79954.58,0.0,0.06374,6e-05,8.51364]
[1778257174779,28.54,79956.12,0.0,0.06383,6e-05,8.52193]
[1778257177799,28.54,79944.31,0.0,0.06309,6e-05,8.44314]
[1778257182834,28.55,79943.09,0.0,0.06303,6e-05,8.43728]
[1778257187869,28.55,79946.57,0.0,0.06328,6e-05,8.46309]
[1778257192904,28.55,79947.73,0.0,0.06337,6e-05,8.4732]
[1778257198536,28.56,79948.66,0.0,0.06345,6e-05,8.48128]
[1778257203525,28.56,79963.07,0.0,0.0644,6e-05,8.58168]
[1778257208022,28.56,79952.89,0.0,0.06376,6e-05,8.5142]
[1778257210713,28.56,79965.91,0.0,0.06461,6e-05,8.60363]
[1778257213324,28.56,79965.91,0.0,0.06461,6e-05,8.60389]
[1778257213657,28.56,79965.91,0.0,0.06461,6e-05,8.60389]
[1778257214707,28.56,79966.91,0.0,0.06468,6e-05,8.61121]
[1778257214808,28.56,79972.74,0.0,0.06506,7e-05,8.65124]
[1778257220162,28.56,79976.89,0.0,0.06534,7e-05,8.68012]
[1778257226139,28.57,79969.42,0.0,0.06486,6e-05,8.62992]
[1778257226929,28.57,79969.42,0.0,0.06486,6e-05,8.62992]
[1778257227574,28.57,79969.42,0.0,0.06486,6e-05,8.62992]
[1778257227641,28.57,79969.42,0.0,0.06486,6e-05,8.62992]
[1778257227668,28.57,79966.24,0.0,0.06466,6e-05,8.60836]
[1778257229159,28.57,79951.9,0.0,0.06373,6e-05,8.51124]
[1778257230123,28.57,79951.9,0.0,0.06373,6e-05,8.51124]
[1778257230358,28.57,79951.9,0.0,0.06373,6e-05,8.51124]
[1778257239229,28.57,79946.99,0.0,0.06343,6e-05,8.4778]
[1778257244267,28.57,79949.09,0.0,0.06358,6e-05,8.49382]
[1778257249734,28.58,79942.9,0.0,0.0632,6e-05,8.45355]
[1778257254809,28.58,79943.19,0.0,0.06323,6e-05,8.45723]
[1778257264408,28.59,79952.19,0.0,0.06386,6e-05,8.52287]
[1778257269442,28.59,79953.42,0.0,0.06395,6e-05,8.53312]
[1778257274477,28.59,79950.1,0.0,0.06376,6e-05,8.51257]
[1778257275488,28.59,79932.58,0.0,0.06265,6e-05,8.39496]
[1778257280520,28.6,79931.69,0.0,0.06262,6e-05,8.39202]
[1778257285554,28.6,79935.76,0.0,0.06291,6e-05,8.42246]
[1778257290589,28.6,79935.85,0.0,0.06294,6e-05,8.42593]
[1778257295625,28.61,79937.28,0.0,0.06303,6e-05,8.43468]
[1778257300699,28.61,79945.98,0.0,0.06362,6e-05,8.49607]
[1778257306702,28.62,79951.61,0.0,0.06401,6e-05,8.53721]
[1778257311736,28.62,79956.39,0.0,0.06433,6e-05,8.57168]
[1778257316771,28.62,79957.95,0.0,0.06445,6e-05,8.58421]
[1778257321807,28.63,79958.56,0.0,0.06451,6e-05,8.59028]
[1778257326849,28.63,79961.64,0.0,0.06473,6e-05,8.61311]
[1778257327622,28.63,79961.64,0.0,0.06473,6e-05,8.61311]
[1778257327850,28.63,79962.71,0.0,0.0648,6e-05,8.62074]
[1778257328484,28.63,79962.71,0.0,0.0648,6e-05,8.62074]
[1778257328858,28.63,79964.0,0.0,0.06489,6e-05,8.62986]
[1778257331538,28.63,79965.24,0.0,0.06497,6e-05,8.63894]
[1778257331597,28.63,79965.24,0.0,0.06497,6e-05,8.63894]
[1778257331601,28.63,79965.24,0.0,0.06497,6e-05,8.63894]
[1778257331878,28.63,79963.7,0.0,0.06488,6e-05,8.62876]
[1778257334899,28.63,79975.92,0.0,0.06568,7e-05,8.71301]
[1778257339934,28.63,79984.32,0.0,0.06624,7e-05,8.77125]
[1778257344973,28.63,79983.92,0.0,0.06621,7e-05,8.76854]
[1778257347998,28.63,79981.81,0.0,0.06608,7e-05,8.75407]
[1778257348076,28.63,79973.91,0.0,0.06556,7e-05,8.69998]
[1778257354031,28.63,79973.35,0.0,0.0655,7e-05,8.69317]
[1778257356995,28.63,79965.09,0.0,0.06497,6e-05,8.63702]
[1778257357054,28.63,79964.58,0.0,0.06494,6e-05,8.63373]
[1778257361089,28.64,79968.33,0.0,0.06518,7e-05,8.65981]
[1778257367125,28.64,79970.66,0.0,0.06535,7e-05,8.67673]
[1778257372159,28.64,79966.6,0.0,0.06509,7e-05,8.64986]
[1778257377193,28.64,79964.44,0.0,0.06496,6e-05,8.63604]
[1778257382231,28.64,79963.25,0.0,0.06489,6e-05,8.62893]
[1778257387264,28.64,79962.99,0.0,0.06488,6e-05,8.62815]
[1778257392299,28.64,79961.7,0.0,0.06481,6e-05,8.62037]
[1778257397344,28.64,79961.06,0.0,0.06478,6e-05,8.61683]
[1778257397978,28.64,79961.06,0.0,0.06478,6e-05,8.61683]
[1778257397985,28.64,79961.06,0.0,0.06478,6e-05,8.61683]
[1778257398003,28.65,79958.15,0.0,0.06459,6e-05,8.59747]
[1778257402828,28.65,79953.24,0.0,0.06428,6e-05,8.56494]
[1778257402876,28.65,79948.18,0.0,0.06396,6e-05,8.53128]
[1778257404085,28.65,79948.18,0.0,0.06396,6e-05,8.53128]
[1778257404384,28.65,79946.34,0.0,0.06385,6e-05,8.51918]
[1778257408412,28.65,79935.23,0.0,0.06316,6e-05,8.44595]
[1778257412440,28.65,79927.87,0.0,0.06268,6e-05,8.39488]
[1778257417478,28.66,79929.49,0.0,0.06281,6e-05,8.40856]
[1778257422512,28.66,79929.78,0.0,0.06286,6e-05,8.41322]
[1778257427547,28.66,79929.75,0.0,0.06288,6e-05,8.41566]
[1778257432582,28.67,79933.86,0.0,0.06317,6e-05,8.44589]
[1778257437618,28.67,79934.89,0.0,0.06325,6e-05,8.45518]
[1778257442652,28.67,79936.14,0.0,0.06336,6e-05,8.46594]
[1778257448028,28.68,79942.25,0.0,0.06376,6e-05,8.50874]
[1778257450090,28.68,79946.19,0.0,0.06403,6e-05,8.53649]
[1778257450099,28.68,79946.19,0.0,0.06403,6e-05,8.53649]
[1778257450709,28.68,79948.24,0.0,0.06416,6e-05,8.5507]
[1778257452690,28.68,79946.93,0.0,0.06408,6e-05,8.54217]
[1778257452791,28.68,79945.43,0.0,0.06399,6e-05,8.53273]
[1778257458766,28.68,79945.49,0.0,0.06401,6e-05,8.53495]
[1778257463801,28.69,79944.29,0.0,0.06395,6e-05,8.52862]
[1778257465642,28.69,79945.08,0.0,0.06401,6e-05,8.53431]
[1778257465815,28.69,79944.25,0.0,0.06396,6e-05,8.52905]
[1778257470849,28.69,79954.8,0.0,0.06465,6e-05,8.60233]
[1778257471395,28.69,79954.8,0.0,0.06465,6e-05,8.60233]
[1778257471610,28.69,79954.8,0.0,0.06465,6e-05,8.60233]
[1778257472575,28.69,79954.13,0.0,0.06459,6e-05,8.59427]
[1778257473654,28.69,79955.49,0.0,0.06467,6e-05,8.60349]
[1778257478906,28.69,79959.09,0.0,0.06492,6e-05,8.62945]
[1778257483943,28.69,79958.97,0.0,0.06492,6e-05,8.62961]
[1778257484522,28.69,79958.97,0.0,0.06492,6e-05,8.62961]
[1778257484950,28.69,79959.61,0.0,0.06497,6e-05,8.63396]
[1778257485935,28.69,79959.61,0.0,0.06497,6e-05,8.63396]
[1778257490993,28.69,79971.16,0.0,0.06573,7e-05,8.71353]
[1778257496053,28.7,79974.67,0.0,0.06596,7e-05,8.73788]
[1778257496174,28.7,79972.72,0.0,0.06583,7e-05,8.72461]
[1778257496178,28.7,79972.72,0.0,0.06583,7e-05,8.72461]
[1778257497034,28.7,79972.95,0.0,0.06585,7e-05,8.72627]
[1778257502070,28.7,79970.99,0.0,0.06572,7e-05,8.71331]
[1778257508113,28.7,79970.69,0.0,0.06571,7e-05,8.71175]
[1778257510521,28.7,79970.84,0.0,0.06572,7e-05,8.71286]
[1778257510524,28.7,79970.84,0.0,0.06572,7e-05,8.71286]
[1778257511132,28.7,79970.38,0.0,0.06569,7e-05,8.70987]
[1778257516863,28.7,79966.48,0.0,0.06544,7e-05,8.68369]
[1778257522210,28.7,79968.37,0.0,0.06557,7e-05,8.69725]
[1778257525230,28.7,79978.15,0.0,0.06621,7e-05,8.76433]
[1778257530266,28.7,79997.7,0.0,0.06751,7e-05,8.89851]
[1778257535052,28.7,80037.28,0.0,0.07015,7e-05,9.16908]
[1778257540336,28.69,80039.08,0.0,0.07026,7e-05,9.18024]
[1778257544718,28.69,80025.83,0.0,0.06934,7e-05,9.08619]
[1778257550631,28.69,80027.01,0.0,0.06939,7e-05,9.09217]
[1778257553492,28.69,80025.58,0.0,0.06928,7e-05,9.08071]
[1778257554179,28.69,80025.58,0.0,0.06928,7e-05,9.08071]
[1778257553577,28.69,80010.36,0.0,0.06825,7e-05,8.97418]
[1778257554789,28.69,80010.36,0.0,0.06825,7e-05,8.97418]
[1778257554804,28.69,80010.36,0.0,0.06825,7e-05,8.97418]
[1778257556470,28.69,80001.32,0.0,0.06763,7e-05,8.91073]
[1778257556476,28.69,80001.32,0.0,0.06763,7e-05,8.91073]
[1778257557151,28.69,79996.03,0.0,0.06728,7e-05,8.87379]
[1778257558704,28.69,79990.34,0.0,0.0669,7e-05,8.83455]
[1778257558721,28.69,79990.34,0.0,0.0669,7e-05,8.83455]
[1778257559459,28.69,79984.5,0.0,0.06651,7e-05,8.79422]
[1778257559623,28.69,79984.5,0.0,0.06651,7e-05,8.79422]
[1778257565512,28.68,79979.44,0.0,0.06617,7e-05,8.75903]
[1778257570555,28.68,79978.39,0.0,0.0661,7e-05,8.75147]
[1778257572134,28.68,79978.39,0.0,0.0661,7e-05,8.75147]
[1778257572142,28.68,79978.39,0.0,0.0661,7e-05,8.75147]
[1778257581922,28.68,79968.93,0.0,0.06548,7e-05,8.68647]
[1778257582206,28.68,79968.93,0.0,0.06548,7e-05,8.68647]
[1778257582529,28.68,79973.79,0.0,0.06579,7e-05,8.71959]
[1778257582641,28.68,79973.79,0.0,0.06579,7e-05,8.71959]
[1778257584190,28.68,79973.79,0.0,0.06579,7e-05,8.71959]
[1778257584209,28.68,79984.1,0.0,0.06647,7e-05,8.79006]
[1778257586248,28.68,79985.61,0.0,0.06657,7e-05,8.80026]
[1778257591703,28.68,79987.6,0.0,0.06666,7e-05,8.80912]
[1778257596738,28.68,79991.35,0.0,0.0669,7e-05,8.834]
[1778257601773,28.68,79998.54,0.0,0.06737,7e-05,8.8825]
[1778257604678,28.68,79998.65,0.0,0.06737,7e-05,8.88277]
[1778257606136,28.68,79998.65,0.0,0.06737,7e-05,8.88253]
[1778257606152,28.68,80009.54,0.0,0.06809,7e-05,8.95743]
[1778257608771,28.68,80011.84,0.0,0.06825,7e-05,8.97306]
[1778257614157,28.67,80017.02,0.0,0.06858,7e-05,9.00731]
[1778257614905,28.67,80017.37,0.0,0.0686,7e-05,9.00937]
[1778257620907,28.67,80011.81,0.0,0.0682,7e-05,8.96835]
[1778257625944,28.67,80013.9,0.0,0.06833,7e-05,8.98158]
[1778257630755,28.67,80018.65,0.0,0.06864,7e-05,9.01351]
[1778257632147,28.67,80012.51,0.0,0.06822,7e-05,8.97048]
[1778257632162,28.67,79997.57,0.0,0.06722,7e-05,8.86664]
[1778257632848,28.67,79997.57,0.0,0.06722,7e-05,8.86664]
[1778257632859,28.67,79997.57,0.0,0.06722,7e-05,8.86664]
[1778257638028,28.66,79991.52,0.0,0.06681,7e-05,8.82447]
[1778257643062,28.66,79988.76,0.0,0.06662,7e-05,8.80503]
[1778257648097,28.66,79985.63,0.0,0.06641,7e-05,8.78304]
[1778257653132,28.66,79976.87,0.0,0.0658,7e-05,8.71873]
[1778257658168,28.66,79973.94,0.0,0.06561,7e-05,8.69842]
[1778257663202,28.66,79971.85,0.0,0.06547,7e-05,8.68384]
[1778257668237,28.66,79967.79,0.0,0.0652,7e-05,8.65584]
[1778257673272,28.66,79967.34,0.0,0.06517,7e-05,8.65259]
[1778257674203,28.66,79967.34,0.0,0.06517,7e-05,8.65259]
[1778257674304,28.66,79967.28,0.0,0.06517,7e-05,8.65215]
[1778257677426,28.66,79967.24,0.0,0.06516,7e-05,8.65182]
[1778257678310,28.66,79967.24,0.0,0.06516,7e-05,8.65182]
[1778257680408,28.66,79966.0,0.0,0.06508,7e-05,8.64331]
[1778257681645,28.66,79966.29,0.0,0.0651,7e-05,8.64528]
[1778257681655,28.66,79966.29,0.0,0.0651,7e-05,8.64528]
[1778257684655,28.66,79967.81,0.0,0.0652,7e-05,8.65561]
[1778257685495,28.66,79967.53,0.0,0.06518,7e-05,8.65367]
[1778257686098,28.66,79967.53,0.0,0.06518,7e-05,8.65367]
[1778257686524,28.66,79967.04,0.0,0.06515,7e-05,8.65027]
[1778257691349,28.66,79965.33,0.0,0.06504,6e-05,8.63852]
[1778257692310,28.66,79965.33,0.0,0.06504,6e-05,8.63852]
[1778257693086,28.66,79965.33,0.0,0.06504,6e-05,8.63852]
[1778257693186,28.66,79962.3,0.0,0.06484,6e-05,8.61789]
[1778257697799,28.66,79950.26,0.0,0.06406,6e-05,8.53649]
[1778257703487,28.66,79953.15,0.0,0.06426,6e-05,8.55673]
[1778257708521,28.66,79953.08,0.0,0.06426,6e-05,8.5568]
[1778257713556,28.66,79953.6,0.0,0.06427,6e-05,8.55709]
[1778257718591,28.66,79955.08,0.0,0.06437,6e-05,8.56759]
[1778257723629,28.66,79954.79,0.0,0.06436,6e-05,8.56606]
[1778257728662,28.67,79955.81,0.0,0.06443,6e-05,8.57335]
[1778257733698,28.67,79954.12,0.0,0.06432,6e-05,8.56221]
[1778257738733,28.67,79953.12,0.0,0.06426,6e-05,8.55596]
[1778257743765,28.67,79955.73,0.0,0.06443,6e-05,8.57412]
[1778257748802,28.67,79956.41,0.0,0.06448,6e-05,8.57912]
[1778257750852,28.67,79956.88,0.0,0.06451,6e-05,8.58245]
[1778257750863,28.67,79956.88,0.0,0.06451,6e-05,8.58245]
[1778257750972,28.67,79956.88,0.0,0.06451,6e-05,8.58245]
[1778257751043,28.67,79958.05,0.0,0.06459,6e-05,8.59038]
[1778257756048,28.67,79959.25,0.0,0.06467,6e-05,8.59869]
[1778257761596,28.67,79959.09,0.0,0.06466,6e-05,8.59793]
[1778257766927,28.67,79955.04,0.0,0.0644,6e-05,8.57082]
[1778257771962,28.67,79947.69,0.0,0.06391,6e-05,8.51792]
[1778257776998,28.67,79942.54,0.0,0.06359,6e-05,8.48411]
[1778257782033,28.67,79942.33,0.0,0.06359,6e-05,8.48388]
[1778257787068,28.67,79947.13,0.0,0.06391,6e-05,8.51738]
[1778257790139,28.68,79936.58,0.0,0.06324,6e-05,8.44714]
[1778257797139,28.68,79938.67,0.0,0.06339,6e-05,8.46309]
[1778257802175,28.68,79939.89,0.0,0.06348,6e-05,8.47287]
[1778257807211,28.68,79943.71,0.0,0.06374,6e-05,8.50008]
[1778257812246,28.69,79939.66,0.0,0.0635,6e-05,8.47427]
[1778257817282,28.69,79940.04,0.0,0.06354,6e-05,8.47867]
[1778257822318,28.69,79943.67,0.0,0.06379,6e-05,8.50496]
[1778257822891,28.69,79943.67,0.0,0.06379,6e-05,8.50496]
[1778257822897,28.69,79943.67,0.0,0.06379,6e-05,8.50496]
[1778257823326,28.69,79940.63,0.0,0.0636,6e-05,8.48484]
[1778257826351,28.69,79927.65,0.0,0.06279,6e-05,8.39927]
[1778257828369,28.69,79924.41,0.0,0.06258,6e-05,8.37759]
[1778257830731,28.69,79914.92,0.0,0.06199,6e-05,8.31476]
[1778257830746,28.69,79914.92,0.0,0.06199,6e-05,8.31476]
[1778257831385,28.69,79914.27,0.0,0.06193,6e-05,8.30736]
[1778257832391,28.7,79901.61,0.0,0.06115,6e-05,8.22408]
[1778257833968,28.7,79894.77,0.0,0.06073,6e-05,8.17891]
[1778257834000,28.7,79894.77,0.0,0.06073,6e-05,8.17891]
[1778257834449,28.7,79877.35,0.0,0.05967,6e-05,8.06493]
[1778257836176,28.7,79877.64,0.0,0.05968,6e-05,8.06635]
[1778257836370,28.7,79877.64,0.0,0.05968,6e-05,8.06635]
[1778257836413,28.7,79877.64,0.0,0.05968,6e-05,8.06635]
[1778257836469,28.7,79857.49,0.0,0.05846,6e-05,7.93489]
[1778257837231,28.7,79857.49,0.0,0.05846,6e-05,7.93489]
[1778257837427,28.69,79857.49,0.0,0.05846,6e-05,7.93469]
[1778257842462,28.69,79848.61,0.0,0.05792,6e-05,7.87662]
[1778257846336,28.69,79851.0,0.0,0.05807,6e-05,7.89198]
[1778257852242,28.69,79850.22,0.0,0.05802,6e-05,7.88689]
[1778257854547,28.69,79863.11,0.0,0.05879,6e-05,7.9708]
[1778257859583,28.69,79859.39,0.0,0.05856,6e-05,7.94606]
[1778257863609,28.69,79849.25,0.0,0.05796,6e-05,7.88017]
[1778257868542,28.69,79855.2,0.0,0.05831,6e-05,7.91855]
[1778257868646,28.69,79855.2,0.0,0.05831,6e-05,7.91851]
[1778257870015,28.7,79871.6,0.0,0.05936,6e-05,8.03171]
[1778257875694,28.71,79875.61,0.0,0.05963,6e-05,8.06088]
[1778257876897,28.71,79875.61,0.0,0.05963,6e-05,8.06088]
[1778257877088,28.71,79875.15,0.0,0.05961,6e-05,8.05835]
[1778257879173,28.71,79862.3,0.0,0.05883,6e-05,7.9749]
[1778257883757,28.71,79851.68,0.0,0.05819,6e-05,7.90562]
[1778257888791,28.71,79843.06,0.0,0.05768,6e-05,7.85001]
[1778257892524,28.71,79835.46,0.0,0.05721,6e-05,7.79778]
[1778257893690,28.71,79835.46,0.0,0.05721,6e-05,7.79778]
[1778257894242,28.71,79835.46,0.0,0.05721,6e-05,7.79778]
[1778257896852,28.71,79823.57,0.0,0.05652,6e-05,7.72226]
[1778257898875,28.71,79823.47,0.0,0.05651,6e-05,7.72181]
[1778257901285,28.71,79823.16,0.0,0.0565,6e-05,7.72022]
[1778257904908,28.71,79835.25,0.0,0.05721,6e-05,7.79831]
[1778257909943,28.71,79840.63,0.0,0.05753,6e-05,7.83313]
[1778257912964,28.71,79828.94,0.0,0.05685,6e-05,7.75832]
[1778257917998,28.71,79828.51,0.0,0.05683,6e-05,7.75627]
[1778257923039,28.71,79834.47,0.0,0.05718,6e-05,7.79506]
[1778257927308,28.71,79842.28,0.0,0.05765,6e-05,7.84535]
[1778257927395,28.71,79843.52,0.0,0.05772,6e-05,7.85334]
[1778257928048,28.71,79843.52,0.0,0.05772,6e-05,7.85334]
[1778257928112,28.71,79839.7,0.0,0.05749,6e-05,7.82879]
[1778257928790,28.71,79839.7,0.0,0.05749,6e-05,7.82879]
[1778257929080,28.71,79839.7,0.0,0.05749,6e-05,7.82878]
[1778257934115,28.71,79835.55,0.0,0.05725,6e-05,7.80242]
[1778257939153,28.71,79834.83,0.0,0.05721,6e-05,7.79816]
[1778257939918,28.71,79834.83,0.0,0.05721,6e-05,7.79816]
[1778257941572,28.71,79834.4,0.0,0.05719,6e-05,7.79548]
[1778257945593,28.71,79835.03,0.0,0.05723,6e-05,7.79984]
[1778257947449,28.74,79835.38,0.0,0.0574,6e-05,7.81776]
[1778257947451,28.75,79831.43,0.0,0.05723,6e-05,7.80004]
[1778257951370,28.77,79830.67,0.0,0.05733,6e-05,7.81076]
[1778257951459,28.78,79827.57,0.0,0.0572,6e-05,7.79489]
[1778257952172,28.78,79827.57,0.0,0.0572,6e-05,7.79489]
[1778257952246,28.79,79827.57,0.0,0.05727,6e-05,7.80248]
[1778257952877,28.79,79827.57,0.0,0.05727,6e-05,7.80248]
[1778257953229,28.79,79827.57,0.0,0.05727,6e-05,7.80248]
[1778257957280,28.82,79816.03,0.0,0.05674,6e-05,7.74488]
[1778257958666,28.82,79809.6,0.0,0.05637,6e-05,7.70418]
[1778257962318,28.82,79799.62,0.0,0.0558,6e-05,7.64179]
[1778257966904,28.82,79799.24,0.0,0.05579,6e-05,7.64053]
[1778257967024,28.82,79799.24,0.0,0.05579,6e-05,7.64053]
[1778257968360,28.83,79809.95,0.0,0.0565,6e-05,7.71792]
[1778257969366,28.83,79820.81,0.0,0.05713,6e-05,7.78698]
[1778257974399,28.84,79820.87,0.0,0.05717,6e-05,7.79123]
[1778257979437,28.84,79830.75,0.0,0.05779,6e-05,7.85804]
[1778257984473,28.85,79832.78,0.0,0.05794,6e-05,7.87438]
[1778257991519,28.86,79835.03,0.0,0.05811,6e-05,7.89313]
[1778257996562,28.86,79828.93,0.0,0.05778,6e-05,7.85695]
[1778258001592,28.87,79825.29,0.0,0.0576,6e-05,7.8375]
[1778258004632,28.87,79826.18,0.0,0.05766,6e-05,7.8445]
[1778258005620,28.87,79827.76,0.0,0.05777,6e-05,7.8559]
[1778258007478,28.87,79831.97,0.0,0.05802,6e-05,7.8835]
[1778258009485,28.87,79842.67,0.0,0.05867,6e-05,7.95346]
[1778258014685,28.88,79847.29,0.0,0.05894,6e-05,7.98214]
[1778258015301,28.88,79847.29,0.0,0.05894,6e-05,7.98214]
[1778258015693,28.88,79846.07,0.0,0.05888,6e-05,7.97512]
[1778258017873,28.88,79835.07,0.0,0.05823,6e-05,7.90476]
[1778258023084,28.88,79836.38,0.0,0.05833,6e-05,7.91539]
[1778258029715,28.88,79831.92,0.0,0.05806,6e-05,7.88668]
[1778258035142,28.88,79837.21,0.0,0.05837,6e-05,7.91991]
[1778258037582,28.88,79837.58,0.0,0.05839,6e-05,7.92182]
[1778258037619,28.88,79820.74,0.0,0.05739,6e-05,7.81394]
[1778258039693,28.88,79820.74,0.0,0.05739,6e-05,7.81389]
[1778258044524,28.88,79831.35,0.0,0.05802,6e-05,7.88184]
[1778258048674,28.88,79834.41,0.0,0.0582,6e-05,7.90133]
[1778258048732,28.88,79842.28,0.0,0.05866,6e-05,7.95178]
[1778258053965,28.88,79840.79,0.0,0.05857,6e-05,7.94145]
[1778258058999,28.88,79845.15,0.0,0.05883,6e-05,7.97029]
[1778258062270,28.88,79843.55,0.0,0.05875,6e-05,7.96162]
[1778258062284,28.88,79836.81,0.0,0.05835,6e-05,7.91821]
[1778258063944,28.88,79837.22,0.0,0.05839,6e-05,7.92204]
[1778258064034,28.88,79837.22,0.0,0.05839,6e-05,7.92204]
[1778258069068,28.89,79838.25,0.0,0.05848,6e-05,7.9318]
[1778258074104,28.89,79839.03,0.0,0.05853,6e-05,7.93623]
[1778258079138,28.9,79839.36,0.0,0.05858,6e-05,7.94146]
[1778258084174,28.9,79840.01,0.0,0.05865,6e-05,7.9486]
[1778258089210,28.9,79840.73,0.0,0.05872,6e-05,7.95607]
[1778258094244,28.91,79840.36,0.0,0.05872,6e-05,7.95643]
[1778258099280,28.91,79840.23,0.0,0.05874,6e-05,7.95831]
[1778258103380,28.91,79839.16,0.0,0.05869,6e-05,7.95301]
[1778258103596,28.91,79839.16,0.0,0.05869,6e-05,7.95301]
[1778258103698,28.91,79839.16,0.0,0.05869,6e-05,7.95301]
[1778258105386,28.92,79837.68,0.0,0.05861,6e-05,7.94456]
[1778258105483,28.92,79831.91,0.0,0.05827,6e-05,7.90729]
[1778258106839,28.92,79831.91,0.0,0.05826,6e-05,7.90714]
[1778258107553,28.92,79831.91,0.0,0.05826,6e-05,7.90714]
[1778258110264,28.92,79831.69,0.0,0.05825,6e-05,7.90533]
[1778258110365,28.92,79828.77,0.0,0.05807,6e-05,7.88648]
[1778258112190,28.92,79828.77,0.0,0.05807,6e-05,7.88648]
[1778258112370,28.91,79828.33,0.0,0.05804,6e-05,7.88345]
[1778258113535,28.91,79828.33,0.0,0.05804,6e-05,7.88345]
[1778258113544,28.91,79830.25,0.0,0.05816,6e-05,7.89565]
[1778258119045,28.91,79828.66,0.0,0.05806,6e-05,7.88484]
[1778258119420,28.91,79827.96,0.0,0.05802,6e-05,7.88023]
[1778258122440,28.91,79817.05,0.0,0.05737,6e-05,7.81028]
[1778258123005,28.91,79817.05,0.0,0.05737,6e-05,7.81028]
[1778258128810,28.91,79810.04,0.0,0.05697,6e-05,7.76608]
[1778258134664,28.9,79812.31,0.0,0.05697,6e-05,7.7659]
[1778258144595,28.9,79815.52,0.0,0.05716,6e-05,7.78682]
[1778258149630,28.9,79813.65,0.0,0.05705,6e-05,7.77477]
[1778258154666,28.9,79814.51,0.0,0.0571,6e-05,7.78029]
[1778258159701,28.9,79815.29,0.0,0.05715,6e-05,7.78531]
[1778258164736,28.9,79815.9,0.0,0.05719,6e-05,7.7893]
[1778258169771,28.9,79819.3,0.0,0.05739,6e-05,7.81111]
[1778258174806,28.9,79813.89,0.0,0.05707,6e-05,7.77686]
[1778258179840,28.9,79815.12,0.0,0.05715,6e-05,7.78491]
[1778258181854,28.91,79834.45,0.0,0.05835,6e-05,7.91546]
[1778258186890,28.94,79839.63,0.0,0.05886,6e-05,7.97022]
[1778258189032,28.95,79840.19,0.0,0.05894,6e-05,7.9785]
[1778258189534,28.95,79840.19,0.0,0.05894,6e-05,7.9785]
[1778258194648,28.97,79845.74,0.0,0.05941,6e-05,8.02802]
[1778258199244,28.98,79845.96,0.0,0.05946,6e-05,8.03397]
[1778258199255,28.98,79845.96,0.0,0.05946,6e-05,8.03397]
[1778258204326,28.98,79846.48,0.0,0.05948,6e-05,8.03533]
[1778258210063,28.96,79836.78,0.0,0.05877,6e-05,7.95931]
[1778258215098,28.94,79828.73,0.0,0.0582,6e-05,7.89765]
[1778258220132,28.94,79820.32,0.0,0.05766,6e-05,7.83988]
[1778258225167,28.94,79822.47,0.0,0.05779,6e-05,7.8532]
[1778258230202,28.93,79825.85,0.0,0.05794,6e-05,7.87028]
[1778258235248,28.92,79829.2,0.0,0.05811,6e-05,7.888]
[1778258241280,28.92,79833.98,0.0,0.05838,6e-05,7.91741]
[1778258246318,28.92,79833.43,0.0,0.05834,6e-05,7.91284]
[1778258251360,28.92,79832.01,0.0,0.05822,6e-05,7.89925]
[1778258256397,28.92,79826.59,0.0,0.05787,6e-05,7.86193]
[1778258261432,28.91,79828.73,0.0,0.05799,6e-05,7.87475]
[1778258266465,28.91,79823.39,0.0,0.05766,6e-05,7.83906]
[1778258270172,28.91,79818.51,0.0,0.05737,6e-05,7.80739]
[1778258273434,28.91,79809.48,0.0,0.05684,6e-05,7.74974]
[1778258278550,28.92,79805.39,0.0,0.05664,6e-05,7.72808]
[1778258283585,28.92,79805.33,0.0,0.05668,6e-05,7.73168]
[1778258288620,28.92,79803.31,0.0,0.05656,6e-05,7.71918]
[1778258293655,28.92,79800.21,0.0,0.05639,6e-05,7.69992]
[1778258298691,28.92,79799.12,0.0,0.05633,6e-05,7.6934]
[1778258303726,28.93,79796.2,0.0,0.05618,6e-05,7.67714]
[1778258308765,28.93,79781.48,0.0,0.05535,6e-05,7.58673]
[1778258311858,28.94,79773.48,0.0,0.05493,6e-05,7.53948]
[1778258312395,28.94,79773.48,0.0,0.05493,6e-05,7.53948]
[1778258314437,28.95,79772.1,0.0,0.0549,6e-05,7.53609]
[1778258319840,28.95,79771.5,0.0,0.05491,6e-05,7.53659]
[1778258322056,28.95,79772.06,0.0,0.05495,6e-05,7.54066]
[1778258322864,28.96,79771.12,0.0,0.0549,6e-05,7.53508]
[1778258327899,28.96,79770.2,0.0,0.05486,6e-05,7.53087]
[1778258332843,28.96,79764.42,0.0,0.05455,6e-05,7.49644]
[1778258332938,28.96,79761.73,0.0,0.0544,6e-05,7.47975]
[1778258336932,28.96,79762.43,0.0,0.05445,6e-05,7.48554]
[1778258337029,28.96,79763.1,0.0,0.05449,6e-05,7.49005]
[1778258338476,28.96,79763.1,0.0,0.05449,6e-05,7.49005]
[1778258338978,28.96,79763.87,0.0,0.05454,6e-05,7.49552]
[1778258341701,28.96,79768.21,0.0,0.05479,6e-05,7.52311]
[1778258341733,28.96,79768.21,0.0,0.05479,6e-05,7.52311]
[1778258342002,28.96,79768.1,0.0,0.05478,6e-05,7.52242]
[1778258343007,28.97,79778.21,0.0,0.05536,6e-05,7.58604]
[1778258344424,28.97,79776.84,0.0,0.0553,6e-05,7.57932]
[1778258344435,28.97,79776.84,0.0,0.0553,6e-05,7.57932]
[1778258345022,28.97,79774.34,0.0,0.05518,6e-05,7.56569]
[1778258346179,28.97,79773.74,0.0,0.05514,6e-05,7.56218]
[1778258347035,28.97,79774.12,0.0,0.05517,6e-05,7.56479]
[1778258352373,28.98,79778.87,0.0,0.05547,6e-05,7.59754]
[1778258352390,28.98,79778.87,0.0,0.05547,6e-05,7.59754]
[1778258352516,28.98,79778.87,0.0,0.05547,6e-05,7.59754]
[1778258352565,28.98,79784.95,0.0,0.05582,6e-05,7.63585]
[1778258354343,28.98,79784.95,0.0,0.05582,6e-05,7.63619]
[1778258354435,28.98,79770.78,0.0,0.05501,6e-05,7.54759]
[1778258357563,28.98,79772.63,0.0,0.05512,6e-05,7.55968]
[1778258357694,28.98,79772.63,0.0,0.05512,6e-05,7.55968]
[1778258357739,28.98,79773.73,0.0,0.05519,6e-05,7.56682]
[1778258359491,28.98,79773.73,0.0,0.05519,6e-05,7.5671]
[1778258359588,28.98,79775.26,0.0,0.05528,6e-05,7.57691]
[1778258364547,28.98,79778.74,0.0,0.05549,6e-05,7.59959]
[1778258364561,28.98,79778.74,0.0,0.05549,6e-05,7.59959]
[1778258364571,28.98,79779.67,0.0,0.05554,6e-05,7.6056]
[1778258365876,28.98,79769.81,0.0,0.05498,6e-05,7.54422]
[1778258368204,28.98,79764.48,0.0,0.05469,6e-05,7.51152]
[1778258369018,28.98,79764.48,0.0,0.05469,6e-05,7.51152]
[1778258369049,28.98,79765.99,0.0,0.05478,6e-05,7.52154]
[1778258374233,28.98,79768.47,0.0,0.05491,6e-05,7.5348]
[1778258376622,28.98,79767.46,0.0,0.05485,6e-05,7.5288]
[1778258376773,28.98,79767.46,0.0,0.05485,6e-05,7.5288]
[1778258376874,28.99,79767.62,0.0,0.05486,6e-05,7.53008]
[1778258379268,28.99,79755.1,0.0,0.05417,6e-05,7.45338]
[1778258381064,28.99,79755.1,0.0,0.05417,6e-05,7.45338]
[1778258381282,28.99,79764.43,0.0,0.0547,6e-05,7.51197]
[1778258383759,28.99,79769.56,0.0,0.05499,6e-05,7.54419]
[1778258383860,28.99,79772.63,0.0,0.05517,6e-05,7.56358]
[1778258384429,28.99,79772.63,0.0,0.05517,6e-05,7.56358]
[1778258384517,28.99,79772.67,0.0,0.05517,6e-05,7.56407]
[1778258385121,28.99,79772.67,0.0,0.05517,6e-05,7.56407]
[1778258386016,28.99,79772.42,0.0,0.05516,6e-05,7.56296]
[1778258386219,28.99,79772.42,0.0,0.05516,6e-05,7.56296]
[1778258390291,28.99,79773.55,0.0,0.05523,6e-05,7.57065]
[1778258396086,28.99,79773.8,0.0,0.05526,6e-05,7.57356]
[1778258401423,28.99,79772.72,0.0,0.05521,6e-05,7.56774]
[1778258406459,29.0,79771.44,0.0,0.05514,6e-05,7.56069]
[1778258411497,29.0,79770.55,0.0,0.0551,6e-05,7.55607]
[1778258416533,29.0,79774.1,0.0,0.05531,6e-05,7.57909]
[1778258421567,29.0,79774.24,0.0,0.05532,6e-05,7.58072]
[1778258426666,29.0,79770.3,0.0,0.05511,6e-05,7.55675]
[1778258426746,29.0,79761.61,0.0,0.05462,6e-05,7.50291]
[1778258427523,29.0,79761.61,0.0,0.05462,6e-05,7.50291]
[1778258427612,29.0,79761.61,0.0,0.05462,6e-05,7.50316]
[1778258430686,29.0,79761.89,0.0,0.05464,6e-05,7.50544]
[1778258430784,29.0,79761.0,0.0,0.05459,6e-05,7.50019]
[1778258431246,29.0,79761.0,0.0,0.05459,6e-05,7.50019]
[1778258431639,29.0,79761.0,0.0,0.05457,6e-05,7.49689]
[1778258432360,29.0,79761.0,0.0,0.05457,6e-05,7.49689]
[1778258432648,29.0,79758.37,0.0,0.05443,6e-05,7.48087]
[1778258433247,29.0,79758.37,0.0,0.05443,6e-05,7.48087]
[1778258433655,29.0,79758.61,0.0,0.05444,6e-05,7.48266]
[1778258436073,29.0,79759.91,0.0,0.05452,6e-05,7.49101]
[1778258436756,29.0,79760.75,0.0,0.05457,6e-05,7.49651]
[1778258438903,29.0,79761.28,0.0,0.0546,6e-05,7.50037]
[1778258439004,29.01,79760.44,0.0,0.05456,6e-05,7.49545]
[1778258440211,29.01,79760.44,0.0,0.05456,6e-05,7.49574]
[1778258440704,29.01,79761.63,0.0,0.05463,6e-05,7.5037]
[1778258445740,29.01,79750.49,0.0,0.05402,6e-05,7.4361]
[1778258449768,29.01,79740.84,0.0,0.0535,6e-05,7.3783]
[1778258454804,29.01,79742.05,0.0,0.05358,6e-05,7.38676]
[1778258460016,29.02,79742.02,0.0,0.05363,6e-05,7.39287]
[1778258461926,29.03,79742.91,0.0,0.05373,6e-05,7.40372]
[1778258462012,29.03,79741.04,0.0,0.05363,6e-05,7.3927]
[1778258467897,29.06,79735.48,0.0,0.05352,6e-05,7.37944]
[1778258472932,29.09,79736.73,0.0,0.05377,6e-05,7.40717]
[1778258477967,29.09,79743.08,0.0,0.05414,6e-05,7.44831]
[1778258483001,29.1,79744.86,0.0,0.05426,6e-05,7.46125]
[1778258488036,29.1,79747.74,0.0,0.05444,6e-05,7.48087]
[1778258490604,29.1,79746.1,0.0,0.05435,6e-05,7.47145]
[1778258491058,29.1,79746.1,0.0,0.05433,6e-05,7.46826]
[1778258491772,29.1,79746.1,0.0,0.05433,6e-05,7.46826]
[1778258497101,29.12,79744.79,0.0,0.0544,6e-05,7.47535]
[1778258502136,29.11,79745.1,0.0,0.05435,6e-05,7.47056]
[1778258507172,29.11,79747.58,0.0,0.05447,6e-05,7.48318]
[1778258510297,29.11,79747.2,0.0,0.05444,6e-05,7.48027]
[1778258511091,29.11,79747.2,0.0,0.05444,6e-05,7.48027]
[1778258516234,29.11,79753.74,0.0,0.0548,6e-05,7.51951]
[1778258520976,29.11,79750.93,0.0,0.05463,6e-05,7.50118]
[1778258521036,29.11,79754.72,0.0,0.05484,6e-05,7.52435]
[1778258527016,29.1,79763.41,0.0,0.05531,6e-05,7.57634]
[1778258527497,29.1,79763.41,0.0,0.05531,6e-05,7.57634]
[1778258527548,29.1,79763.03,0.0,0.05529,6e-05,7.57361]
[1778258529334,29.1,79763.03,0.0,0.05528,6e-05,7.57323]
[1778258529423,29.1,79763.38,0.0,0.0553,6e-05,7.57504]
[1778258533655,29.1,79768.16,0.0,0.05556,6e-05,7.60366]
[1778258533723,29.1,79766.57,0.0,0.05547,6e-05,7.59334]
[1778258534927,29.1,79766.57,0.0,0.05547,6e-05,7.59334]
[1778258535014,29.1,79765.88,0.0,0.05542,6e-05,7.58863]
[1778258537086,29.1,79775.8,0.0,0.05598,6e-05,7.64974]
[1778258541857,29.09,79776.61,0.0,0.05601,6e-05,7.65283]
[1778258541869,29.09,79776.26,0.0,0.05598,6e-05,7.65011]
[1778258542727,29.09,79776.26,0.0,0.05598,6e-05,7.65011]
[1778258542775,29.09,79775.37,0.0,0.05593,6e-05,7.64402]
[1778258545984,29.09,79775.54,0.0,0.05593,6e-05,7.64403]
[1778258546031,29.09,79776.83,0.0,0.056,6e-05,7.65157]
[1778258551316,29.09,79779.34,0.0,0.05611,6e-05,7.66451]
[1778258551503,29.09,79779.08,0.0,0.05607,6e-05,7.65872]
[1778258554197,29.09,79779.89,0.0,0.05611,6e-05,7.66323]
[1778258554275,29.08,79781.06,0.0,0.05617,6e-05,7.66942]
[1778258559549,29.08,79780.41,0.0,0.0561,6e-05,7.6625]
[1778258563383,29.08,79781.48,0.0,0.05615,6e-05,7.6675]
[1778258563896,29.08,79788.19,0.0,0.05653,6e-05,7.70908]
[1778258564371,29.08,79788.19,0.0,0.05653,6e-05,7.70908]
[1778258564584,29.07,79788.19,0.0,0.05652,6e-05,7.70788]
[1778258569866,29.07,79789.57,0.0,0.05658,6e-05,7.71461]
[1778258575270,29.07,79783.32,0.0,0.05619,6e-05,7.67219]
[1778258580813,29.06,79787.98,0.0,0.05643,6e-05,7.69799]
[1778258582207,29.06,79788.7,0.0,0.05646,6e-05,7.70192]
[1778258582266,29.06,79792.03,0.0,0.05664,6e-05,7.72167]
[1778258582374,29.06,79792.03,0.0,0.05664,6e-05,7.72167]
[1778258582714,29.06,79792.03,0.0,0.05664,6e-05,7.72167]
[1778258587489,29.04,79798.77,0.0,0.05689,6e-05,7.749]
[1778258592783,29.02,79802.51,0.0,0.05701,6e-05,7.76238]
[1778258597818,28.98,79808.59,0.0,0.05709,6e-05,7.77147]
[1778258602854,28.96,79807.09,0.0,0.05692,6e-05,7.75226]
[1778258603753,28.96,79807.09,0.0,0.05692,6e-05,7.75226]
[1778258605874,28.95,79817.19,0.0,0.05743,6e-05,7.80804]
[1778258607013,28.95,79817.19,0.0,0.05743,6e-05,7.80804]
[1778258607145,28.95,79817.19,0.0,0.05743,6e-05,7.80804]
[1778258607191,28.95,79817.19,0.0,0.05743,6e-05,7.80804]
[1778258607322,28.93,79828.14,0.0,0.05793,6e-05,7.86315]
[1778258609294,28.93,79828.21,0.0,0.05794,6e-05,7.8636]
[1778258609311,28.93,79828.21,0.0,0.05794,6e-05,7.8636]
[1778258609561,28.92,79823.68,0.0,0.05759,6e-05,7.82655]
[1778258609903,28.91,79823.09,0.0,0.05749,6e-05,7.81501]
[1778258611255,28.9,79804.51,0.0,0.05631,6e-05,7.68608]
[1778258616952,28.89,79798.78,0.0,0.05595,6e-05,7.64693]
[1778258618546,28.89,79797.84,0.0,0.05589,6e-05,7.64053]
[1778258618965,28.89,79798.21,0.0,0.05591,6e-05,7.64238]
[1778258624001,28.89,79798.82,0.0,0.05592,6e-05,7.64389]
[1778258629039,28.88,79799.77,0.0,0.05595,6e-05,7.64718]
[1778258634073,28.88,79803.87,0.0,0.05617,6e-05,7.67119]
[1778258639149,28.88,79807.96,0.0,0.05639,6e-05,7.69509]
[1778258644573,28.87,79805.76,0.0,0.05624,6e-05,7.6783]
[1778258646158,28.87,79787.57,0.0,0.05518,6e-05,7.56263]
[1778258646383,28.87,79787.57,0.0,0.05518,6e-05,7.56263]
[1778258647165,28.87,79773.47,0.0,0.05438,6e-05,7.47464]
[1778258648958,28.87,79772.24,0.0,0.05431,6e-05,7.46683]
[1778258648965,28.87,79772.24,0.0,0.05431,6e-05,7.46683]
[1778258649179,28.87,79772.24,0.0,0.05431,6e-05,7.46666]
[1778258649602,28.87,79772.24,0.0,0.05431,6e-05,7.46666]
[1778258650186,28.87,79773.07,0.0,0.05436,6e-05,7.47166]
[1778258654214,28.87,79783.53,0.0,0.05494,6e-05,7.53613]
[1778258657237,28.87,79771.45,0.0,0.05425,6e-05,7.46006]
[1778258662273,28.87,79775.77,0.0,0.05449,6e-05,7.48594]
[1778258663997,28.87,79778.96,0.0,0.05466,6e-05,7.50558]
[1778258665821,28.86,79779.42,0.0,0.05466,6e-05,7.50499]
[1778258671193,28.85,79774.67,0.0,0.05432,6e-05,7.46829]
[1778258673881,28.84,79774.69,0.0,0.05424,6e-05,7.45872]
[1778258676862,28.84,79769.41,0.0,0.05394,6e-05,7.42542]
[1778258678422,28.84,79772.14,0.0,0.05409,6e-05,7.44207]
[1778258679901,28.84,79773.49,0.0,0.05417,6e-05,7.45028]
[1778258679933,28.84,79773.49,0.0,0.05417,6e-05,7.45028]
[1778258680402,28.84,79773.7,0.0,0.05418,6e-05,7.4514]
[1778258685434,28.83,79781.91,0.0,0.05457,6e-05,7.49519]
[1778258690469,28.81,79783.17,0.0,0.05455,6e-05,7.4922]
[1778258696065,28.8,79776.17,0.0,0.05409,6e-05,7.44196]
[1778258696141,28.8,79776.05,0.0,0.05408,6e-05,7.44108]
[1778258700536,28.8,79770.78,0.0,0.05378,6e-05,7.40788]
[1778258700567,28.8,79770.78,0.0,0.05378,6e-05,7.40788]
[1778258701232,28.8,79770.78,0.0,0.05378,6e-05,7.40788]
[1778258701253,28.8,79770.78,0.0,0.05378,6e-05,7.40788]
[1778258701653,28.8,79769.63,0.0,0.05372,6e-05,7.40067]
[1778258701714,28.8,79771.3,0.0,0.05381,6e-05,7.41093]
[1778258702638,28.8,79771.3,0.0,0.05381,6e-05,7.41093]
[1778258702649,28.8,79771.3,0.0,0.05381,6e-05,7.41093]
[1778258702738,28.8,79771.97,0.0,0.05385,6e-05,7.41501]
[1778258704034,28.8,79771.97,0.0,0.05385,6e-05,7.41501]
[1778258704061,28.8,79771.97,0.0,0.05385,6e-05,7.41501]
[1778258704067,28.8,79771.97,0.0,0.05385,6e-05,7.41501]
[1778258706126,28.8,79773.17,0.0,0.05391,6e-05,7.42226]
[1778258706150,28.8,79773.17,0.0,0.05391,6e-05,7.42226]
[1778258707513,28.8,79770.53,0.0,0.05376,6e-05,7.40567]
[1778258713923,28.8,79767.44,0.0,0.05358,6e-05,7.38605]
[1778258713949,28.8,79767.44,0.0,0.05358,6e-05,7.38605]
[1778258713957,28.8,79767.44,0.0,0.05358,6e-05,7.38605]
[1778258721177,28.8,79766.15,0.0,0.05349,6e-05,7.37533]
[1778258721243,28.79,79766.5,0.0,0.0535,6e-05,7.3765]
[1778258722189,28.79,79766.5,0.0,0.0535,6e-05,7.3765]
[1778258724246,28.79,79767.72,0.0,0.05356,6e-05,7.38294]
[1778258728377,28.79,79774.77,0.0,0.05393,6e-05,7.42475]
[1778258729606,28.79,79782.77,0.0,0.05438,6e-05,7.4743]
[1778258729756,28.79,79782.77,0.0,0.05438,6e-05,7.47413]
[1778258734923,28.79,79790.2,0.0,0.05479,6e-05,7.51883]
[1778258735331,28.79,79790.2,0.0,0.05479,6e-05,7.51883]
[1778258735337,28.79,79790.2,0.0,0.05479,6e-05,7.51883]
[1778258735384,28.79,79798.27,0.0,0.05526,6e-05,7.56985]
[1778258737016,28.79,79798.27,0.0,0.05526,6e-05,7.57057]
[1778258737054,28.79,79794.27,0.0,0.05504,6e-05,7.54546]
[1778258742847,28.8,79795.46,0.0,0.05513,6e-05,7.55533]
[1778258747889,28.8,79796.05,0.0,0.05518,6e-05,7.56109]
[1778258749759,28.8,79797.69,0.0,0.05528,6e-05,7.57181]
[1778258749901,28.8,79798.86,0.0,0.05535,6e-05,7.57957]
[1778258754936,28.8,79803.41,0.0,0.05563,6e-05,7.61012]
[1778258759972,28.81,79805.48,0.0,0.05576,6e-05,7.62498]
[1778258761083,28.81,79805.48,0.0,0.05576,6e-05,7.62498]
[1778258765463,28.82,79776.27,0.0,0.0542,6e-05,7.45275]
[1778258766050,28.82,79776.27,0.0,0.0542,6e-05,7.45275]
[1778258766220,28.82,79777.14,0.0,0.05425,6e-05,7.45817]
[1778258766679,28.82,79777.14,0.0,0.05425,6e-05,7.45817]
[1778258767019,28.83,79777.14,0.0,0.0543,6e-05,7.46437]
[1778258772054,28.87,79778.09,0.0,0.05461,6e-05,7.49816]
[1778258777089,28.91,79777.61,0.0,0.05481,6e-05,7.51965]
[1778258782126,28.94,79788.4,0.0,0.05562,6e-05,7.60835]
[1778258787166,28.95,79795.74,0.0,0.05612,6e-05,7.66299]
[1778258792198,28.96,79796.3,0.0,0.05614,6e-05,7.66401]
[1778258793820,28.96,79796.35,0.0,0.05615,6e-05,7.66453]
[1778258794213,28.96,79796.07,0.0,0.05615,6e-05,7.66483]
[1778258795220,28.96,79786.48,0.0,0.05562,6e-05,7.60668]
[1778258796232,28.97,79775.44,0.0,0.05502,6e-05,7.54062]
[1778258799983,28.98,79783.28,0.0,0.05554,6e-05,7.59752]
[1778258800255,28.98,79781.75,0.0,0.05545,6e-05,7.58825]
[1778258802149,28.98,79780.89,0.0,0.05541,6e-05,7.58319]
[1778258804084,28.98,79781.77,0.0,0.05546,6e-05,7.58934]
[1778258806534,28.98,79786.07,0.0,0.05571,6e-05,7.61686]
[1778258808169,28.98,79782.54,0.0,0.05552,6e-05,7.59529]
[1778258810577,28.98,79775.86,0.0,0.05514,6e-05,7.5545]
[1778258811874,28.99,79775.53,0.0,0.05516,6e-05,7.55598]
[1778258812445,28.99,79775.53,0.0,0.05516,6e-05,7.55598]
[1778258813975,28.99,79774.37,0.0,0.0551,6e-05,7.54945]
[1778258816420,28.99,79777.63,0.0,0.05529,6e-05,7.57082]
[1778258818459,28.99,79776.61,0.0,0.05524,6e-05,7.56477]
[1778258820502,28.99,79776.13,0.0,0.05522,6e-05,7.56241]
[1778258822136,28.99,79776.26,0.0,0.05523,6e-05,7.56387]
[1778258822410,29.0,79778.48,0.0,0.05539,6e-05,7.58098]
[1778258824424,29.01,79793.83,0.0,0.05632,6e-05,7.68327]
[1778258829459,29.01,79796.2,0.0,0.05651,6e-05,7.70386]
[1778258834494,29.02,79796.16,0.0,0.05652,6e-05,7.70477]
[1778258839528,29.02,79795.66,0.0,0.05649,6e-05,7.70196]
[1778258842549,29.02,79784.34,0.0,0.05585,6e-05,7.6311]
[1778258847584,29.02,79789.29,0.0,0.05614,6e-05,7.66304]
[1778258853564,29.02,79789.73,0.0,0.05615,6e-05,7.66279]
[1778258853666,29.02,79789.86,0.0,0.05615,6e-05,7.66376]
[1778258853787,29.02,79782.31,0.0,0.05572,6e-05,7.61657]
[1778258855642,29.02,79769.58,0.0,0.055,6e-05,7.53752]
[1778258860678,29.03,79763.21,0.0,0.05473,6e-05,7.50707]
[1778258862046,29.03,79763.21,0.0,0.05473,6e-05,7.50707]
[1778258862116,29.04,79762.85,0.0,0.05474,6e-05,7.50849]
[1778258867726,29.06,79769.04,0.0,0.05522,6e-05,7.56069]
[1778258869618,29.06,79774.41,0.0,0.05555,6e-05,7.59669]
[1778258874775,29.08,79770.26,0.0,0.05542,6e-05,7.58221]
[1778258879810,29.09,79772.48,0.0,0.05561,6e-05,7.60313]
[1778258881898,29.09,79772.65,0.0,0.05562,6e-05,7.60432]
[1778258887868,29.09,79769.5,0.0,0.05545,6e-05,7.58556]
[1778258892910,29.09,79765.78,0.0,0.05524,6e-05,7.56317]
[1778258894017,29.09,79765.78,0.0,0.05524,6e-05,7.56317]
[1778258894250,29.09,79765.78,0.0,0.05524,6e-05,7.56317]
[1778258894304,29.09,79765.78,0.0,0.05524,6e-05,7.56317]
[1778258894345,29.09,79765.78,0.0,0.05524,6e-05,7.56317]
[1778258895962,29.09,79769.67,0.0,0.05547,6e-05,7.58769]
[1778258899097,29.09,79774.18,0.0,0.05573,6e-05,7.6161]
[1778258899951,29.09,79776.68,0.0,0.05587,6e-05,7.63187]
[1778258900716,29.09,79778.45,0.0,0.05597,6e-05,7.64294]
[1778258905994,29.1,79775.13,0.0,0.05579,6e-05,7.62265]
[1778258911029,29.1,79785.41,0.0,0.05636,6e-05,7.68405]
[1778258915091,29.1,79789.83,0.0,0.05661,6e-05,7.7121]
[1778258915113,29.1,79789.83,0.0,0.05661,6e-05,7.7121]
[1778258915214,29.1,79791.53,0.0,0.05671,6e-05,7.72282]
[1778258920229,29.1,79798.42,0.0,0.05711,6e-05,7.76591]
[1778258926147,29.11,79809.62,0.0,0.05782,6e-05,7.84304]
[1778258931184,29.11,79812.84,0.0,0.05802,6e-05,7.86458]
[1778258936222,29.11,79802.18,0.0,0.05742,6e-05,7.79998]
[1778258941253,29.11,79800.34,0.0,0.05733,6e-05,7.78976]
[1778258943385,29.11,79799.69,0.0,0.05729,6e-05,7.78593]
[1778258943404,29.11,79799.64,0.0,0.05729,6e-05,7.7859]
[1778258949309,29.12,79797.33,0.0,0.05716,6e-05,7.77192]
[1778258954346,29.12,79788.35,0.0,0.05665,6e-05,7.71542]
[1778258959381,29.12,79790.03,0.0,0.05675,6e-05,7.72645]
[1778258961807,29.12,79790.75,0.0,0.05679,6e-05,7.73116]
[1778258967437,29.12,79799.07,0.0,0.05728,6e-05,7.784]
[1778258968688,29.12,79799.07,0.0,0.05728,6e-05,7.784]
[1778258969452,29.12,79800.7,0.0,0.05737,6e-05,7.79435]
[1778258974482,29.12,79809.3,0.0,0.05785,6e-05,7.84515]
[1778258976134,29.12,79812.77,0.0,0.05805,6e-05,7.867]
[1778258981536,29.12,79813.46,0.0,0.05809,6e-05,7.87088]
[1778258982193,29.12,79813.46,0.0,0.05809,6e-05,7.87088]
[1778258982343,29.12,79813.46,0.0,0.05809,6e-05,7.87088]
[1778258982543,29.12,79813.78,0.0,0.0581,6e-05,7.87281]
[1778258983203,29.12,79813.78,0.0,0.0581,6e-05,7.87281]
[1778258983959,29.12,79806.89,0.0,0.0577,6e-05,7.82892]
[1778258986577,29.12,79789.81,0.0,0.0567,6e-05,7.72084]
[1778258987640,29.12,79779.06,0.0,0.05609,6e-05,7.6535]
[1778258988937,29.12,79779.06,0.0,0.05609,6e-05,7.6535]
[1778258989004,29.12,79779.06,0.0,0.05609,6e-05,7.6535]
[1778258989596,29.12,79778.87,0.0,0.05608,6e-05,7.65252]
[1778258989826,29.12,79778.87,0.0,0.05608,6e-05,7.65252]
[1778258990050,29.12,79778.87,0.0,0.05608,6e-05,7.65252]
[1778258990680,29.12,79778.87,0.0,0.05608,6e-05,7.65252]
[1778258991612,29.12,79767.55,0.0,0.05544,6e-05,7.58234]
[1778258992420,29.12,79767.55,0.0,0.05544,6e-05,7.58234]
[1778258992617,29.12,79764.05,0.0,0.05524,6e-05,7.56084]
[1778258996591,29.12,79765.37,0.0,0.05533,6e-05,7.57047]
[1778258996691,29.12,79765.52,0.0,0.05534,6e-05,7.57175]
[1778259002692,29.12,79764.54,0.0,0.0553,6e-05,7.56757]
[1778259007722,29.12,79761.35,0.0,0.05514,6e-05,7.54939]
[1778259011784,29.13,79760.65,0.0,0.05511,6e-05,7.54636]
[1778259011798,29.13,79760.65,0.0,0.05511,6e-05,7.54636]
[1778259012759,29.13,79760.41,0.0,0.0551,6e-05,7.54519]
[1778259017794,29.13,79757.29,0.0,0.05494,6e-05,7.52769]
[1778259022829,29.13,79754.56,0.0,0.0548,6e-05,7.51264]
[1778259025242,29.13,79754.56,0.0,0.0548,6e-05,7.51264]
[1778259025255,29.13,79754.9,0.0,0.05483,6e-05,7.51589]
[1778259030568,29.14,79753.48,0.0,0.05477,6e-05,7.50903]
[1778259035406,29.14,79760.15,0.0,0.05513,6e-05,7.54794]
[1778259037518,29.14,79763.76,0.0,0.05535,6e-05,7.57101]
[1778259042972,29.14,79762.82,0.0,0.05531,6e-05,7.56729]
[1778259048008,29.15,79762.0,0.0,0.05528,6e-05,7.5636]
[1778259053042,29.15,79765.03,0.0,0.05546,6e-05,7.58394]
[1778259058079,29.15,79765.34,0.0,0.05549,6e-05,7.58677]
[1778259063723,29.15,79759.28,0.0,0.05515,6e-05,7.54999]
[1778259063814,29.15,79758.36,0.0,0.05511,6e-05,7.54484]
[1778259065115,29.15,79758.36,0.0,0.05511,6e-05,7.54512]
[1778259065140,29.15,79758.66,0.0,0.05513,6e-05,7.54725]
[1778259065862,29.15,79758.66,0.0,0.05513,6e-05,7.54725]
[1778259066133,29.15,79758.66,0.0,0.05513,6e-05,7.54753]
[1778259067485,29.15,79758.66,0.0,0.05513,6e-05,7.54753]
[1778259067586,29.15,79759.39,0.0,0.05518,6e-05,7.55232]
[1778259068337,29.15,79759.39,0.0,0.05518,6e-05,7.55232]
[1778259068438,29.15,79759.35,0.0,0.05518,6e-05,7.55234]
[1778259070314,29.15,79759.35,0.0,0.05518,6e-05,7.5526]
[1778259070415,29.15,79758.73,0.0,0.05515,6e-05,7.54902]
[1778259071190,29.15,79758.73,0.0,0.05515,6e-05,7.54902]
[1778259071844,29.15,79759.71,0.0,0.0552,6e-05,7.55536]
[1778259077210,29.16,79767.8,0.0,0.05567,6e-05,7.60695]
[1778259082247,29.16,79768.94,0.0,0.05575,6e-05,7.61474]
[1778259088288,29.16,79767.56,0.0,0.05567,6e-05,7.60698]
[1778259089799,29.16,79767.56,0.0,0.05567,6e-05,7.60698]
[1778259093752,29.16,79781.11,0.0,0.05643,6e-05,7.68844]
[1778259098941,29.16,79782.85,0.0,0.05653,6e-05,7.69951]
[1778259100991,29.16,79782.72,0.0,0.05652,6e-05,7.69876]
[1778259106234,29.16,79783.75,0.0,0.05659,6e-05,7.70543]
[1778259106492,29.16,79783.75,0.0,0.05659,6e-05,7.70543]
[1778259111938,29.16,79788.77,0.0,0.05688,6e-05,7.73727]
[1778259113538,29.16,79788.77,0.0,0.05688,6e-05,7.7373]
[1778259113540,29.16,79794.11,0.0,0.05719,6e-05,7.77094]
[1778259114981,29.16,79794.11,0.0,0.05719,6e-05,7.77092]
[1778259115477,29.16,79793.68,0.0,0.05716,6e-05,7.76819]
[1778259119425,29.16,79794.29,0.0,0.0572,6e-05,7.77198]
[1778259124699,29.16,79797.5,0.0,0.05738,6e-05,7.79217]
[1778259125978,29.16,79796.97,0.0,0.05735,6e-05,7.78875]
[1778259128569,29.16,79785.08,0.0,0.05666,6e-05,7.71398]
[1778259129651,29.16,79785.08,0.0,0.05666,6e-05,7.71398]
[1778259129679,29.16,79785.08,0.0,0.05666,6e-05,7.71398]
[1778259130254,29.16,79781.37,0.0,0.05645,6e-05,7.69083]
[1778259131744,29.16,79781.37,0.0,0.05645,6e-05,7.69097]
[1778259137631,29.16,79790.54,0.0,0.05698,6e-05,7.74889]
[1778259142666,29.16,79791.98,0.0,0.05707,6e-05,7.75793]
[1778259149715,29.16,79795.47,0.0,0.05727,6e-05,7.77969]
[1778259154927,29.16,79796.06,0.0,0.05728,6e-05,7.77958]
[1778259155534,29.16,79796.1,0.0,0.05728,6e-05,7.77978]
[1778259155758,29.16,79796.21,0.0,0.05728,6e-05,7.78042]
[1778259159787,29.16,79806.06,0.0,0.05786,6e-05,7.84238]
[1778259160190,29.16,79806.06,0.0,0.05786,6e-05,7.84238]
[1778259160335,29.16,79806.06,0.0,0.05786,6e-05,7.84238]
[1778259160750,29.16,79806.06,0.0,0.05786,6e-05,7.84238]
[1778259166381,29.16,79813.45,0.0,0.05828,6e-05,7.88807]
[1778259166589,29.16,79813.45,0.0,0.05828,6e-05,7.88807]
[1778259171079,29.16,79817.95,0.0,0.05853,6e-05,7.9154]
[1778259172715,29.16,79819.78,0.0,0.05864,6e-05,7.92679]
[1778259173735,29.15,79823.25,0.0,0.05884,6e-05,7.94866]
[1778259173884,29.15,79827.54,0.0,0.05909,6e-05,7.9758]
[1778259178919,29.15,79822.13,0.0,0.05875,6e-05,7.9395]
[1778259183957,29.15,79821.78,0.0,0.05872,6e-05,7.93579]
[1778259185546,29.15,79820.86,0.0,0.05866,6e-05,7.92962]
[1778259185978,29.15,79821.89,0.0,0.05872,6e-05,7.93592]
[1778259191700,29.15,79822.57,0.0,0.05874,6e-05,7.93832]
[1778259192250,29.15,79822.57,0.0,0.05874,6e-05,7.93832]
[1778259193180,29.15,79822.38,0.0,0.05873,6e-05,7.93677]
[1778259193537,29.15,79822.38,0.0,0.05873,6e-05,7.93677]
[1778259193864,29.15,79822.38,0.0,0.05873,6e-05,7.93677]
[1778259196470,29.14,79822.46,0.0,0.05873,6e-05,7.93661]
[1778259197282,29.14,79818.56,0.0,0.05849,6e-05,7.91109]
[1778259201190,29.14,79816.57,0.0,0.05836,6e-05,7.89751]
[1778259201338,29.14,79816.57,0.0,0.05836,6e-05,7.89751]
[1778259207117,29.14,79824.62,0.0,0.05882,6e-05,7.94651]
[1778259211669,29.14,79826.86,0.0,0.05894,6e-05,7.95929]
[1778259215765,29.13,79837.23,0.0,0.05951,6e-05,8.02043]
[1778259221911,29.13,79841.23,0.0,0.05976,6e-05,8.04643]
[1778259227259,29.13,79847.63,0.0,0.06011,6e-05,8.08448]
[1778259232553,29.13,79856.38,0.0,0.06066,6e-05,8.14297]
[1778259238336,29.14,79855.04,0.0,0.06061,6e-05,8.13773]
[1778259243370,29.14,79856.65,0.0,0.0607,6e-05,8.14767]
[1778259248406,29.14,79857.82,0.0,0.06078,6e-05,8.15536]
[1778259253441,29.14,79858.0,0.0,0.06079,6e-05,8.15665]
[1778259258475,29.13,79853.25,0.0,0.06048,6e-05,8.12426]
[1778259263511,29.13,79850.87,0.0,0.06031,6e-05,8.10571]
[1778259268545,29.13,79848.62,0.0,0.06015,6e-05,8.08813]
[1778259271028,29.12,79848.2,0.0,0.06011,6e-05,8.08482]
[1778259271331,29.12,79841.66,0.0,0.05972,6e-05,8.04207]
[1778259271567,29.12,79832.85,0.0,0.05916,6e-05,7.9813]
[1778259273121,29.12,79829.5,0.0,0.05895,6e-05,7.95941]
[1778259278615,29.12,79819.59,0.0,0.05835,6e-05,7.89408]
[1778259283650,29.12,79810.19,0.0,0.05778,6e-05,7.83312]
[1778259285412,29.12,79807.72,0.0,0.05764,6e-05,7.81729]
[1778259290699,29.12,79802.53,0.0,0.05733,6e-05,7.78359]
[1778259292249,29.12,79802.26,0.0,0.05731,6e-05,7.78174]
[1778259292268,29.12,79802.26,0.0,0.05731,6e-05,7.78174]
[1778259293720,29.12,79787.05,0.0,0.05643,6e-05,7.68575]
[1778259294727,29.12,79775.19,0.0,0.05575,6e-05,7.61163]
[1778259299764,29.12,79777.65,0.0,0.05589,6e-05,7.62762]
[1778259301769,29.12,79782.23,0.0,0.05616,6e-05,7.65645]
[1778259305108,29.12,79783.46,0.0,0.05623,6e-05,7.66447]
[1778259305522,29.12,79783.95,0.0,0.05626,6e-05,7.66765]
[1778259305887,29.12,79783.95,0.0,0.05626,6e-05,7.66765]
[1778259309792,29.12,79795.83,0.0,0.05695,6e-05,7.74246]
[1778259318895,29.12,79796.03,0.0,0.05696,6e-05,7.7436]
[1778259320218,29.12,79796.03,0.0,0.05696,6e-05,7.7436]
[1778259321596,29.12,79796.77,0.0,0.057,6e-05,7.7482]
[1778259321604,29.12,79796.77,0.0,0.057,6e-05,7.7482]
[1778259324302,29.12,79782.62,0.0,0.05619,6e-05,7.65935]
[1778259329973,29.12,79783.7,0.0,0.05626,6e-05,7.66702]
[1778259333179,29.12,79783.9,0.0,0.05625,6e-05,7.66501]
[1778259334536,29.12,79785.19,0.0,0.05632,6e-05,7.67323]
[1778259335344,29.12,79785.51,0.0,0.05634,6e-05,7.67536]
[1778259335347,29.12,79785.51,0.0,0.05634,6e-05,7.67536]
[1778259336801,29.12,79787.29,0.0,0.05644,6e-05,7.68665]
[1778259338616,29.12,79788.5,0.0,0.05652,6e-05,7.69444]
[1778259344081,29.12,79789.51,0.0,0.05658,6e-05,7.70128]
[1778259346309,29.12,79789.33,0.0,0.05657,6e-05,7.70031]
[1778259346316,29.12,79789.33,0.0,0.05657,6e-05,7.70031]
[1778259347025,29.12,79789.33,0.0,0.05657,6e-05,7.70031]
[1778259348849,29.12,79791.4,0.0,0.05669,6e-05,7.7135]
[1778259354142,29.12,79792.76,0.0,0.05677,6e-05,7.72257]
[1778259361466,29.12,79792.62,0.0,0.05677,6e-05,7.72206]
[1778259367232,29.12,79806.47,0.0,0.05758,6e-05,7.81011]
[1778259371377,29.12,79805.73,0.0,0.05754,6e-05,7.80533]
[1778259375385,29.12,79809.99,0.0,0.05778,6e-05,7.83216]
[1778259381336,29.12,79811.41,0.0,0.05786,6e-05,7.84075]
[1778259382754,29.12,79811.41,0.0,0.05786,6e-05,7.84075]
[1778259382904,29.12,79811.41,0.0,0.05786,6e-05,7.84075]
[1778259382970,29.12,79811.41,0.0,0.05786,6e-05,7.84075]
[1778259384353,29.12,79801.44,0.0,0.05728,6e-05,7.77733]
[1778259389389,29.12,79797.34,0.0,0.05704,6e-05,7.75184]
[1778259391854,29.12,79797.33,0.0,0.05704,6e-05,7.75185]
[1778259397445,29.12,79797.08,0.0,0.05701,6e-05,7.74715]
[1778259403217,29.12,79800.0,0.0,0.05718,6e-05,7.76572]
[1778259408522,29.12,79799.83,0.0,0.05717,6e-05,7.76461]
[1778259413557,29.12,79800.07,0.0,0.05718,6e-05,7.766]
[1778259417584,29.12,79811.58,0.0,0.05785,6e-05,7.83852]
[1778259422549,29.12,79812.95,0.0,0.05793,6e-05,7.84655]
[1778259422565,29.12,79812.95,0.0,0.05793,6e-05,7.84655]
[1778259425013,29.12,79822.85,0.0,0.05851,6e-05,7.90922]
[1778259430675,29.12,79833.29,0.0,0.05911,6e-05,7.97378]
[1778259436025,29.12,79834.28,0.0,0.05915,6e-05,7.97873]
[1778259438034,29.12,79844.67,0.0,0.05977,6e-05,8.04485]
[1778259443766,29.11,79854.89,0.0,0.06035,6e-05,8.10743]
[1778259448801,29.11,79855.71,0.0,0.06038,6e-05,8.11001]
[1778259453836,29.1,79851.13,0.0,0.06005,6e-05,8.07419]
[1778259455316,29.1,79851.27,0.0,0.06006,6e-05,8.07462]
[1778259460886,29.1,79844.93,0.0,0.05965,6e-05,8.03108]
[1778259465920,29.1,79845.17,0.0,0.05964,6e-05,8.03069]
[1778259470956,29.09,79847.06,0.0,0.05974,6e-05,8.04083]
[1778259473976,29.09,79837.45,0.0,0.05915,6e-05,7.97782]
[1778259479176,29.09,79828.97,0.0,0.05864,6e-05,7.92244]
[1778259484408,29.09,79830.6,0.0,0.05872,6e-05,7.93136]
[1778259490091,29.09,79820.11,0.0,0.05809,6e-05,7.86313]
[1778259495125,29.08,79816.05,0.0,0.05784,6e-05,7.83661]
[1778259500160,29.08,79816.66,0.0,0.05787,6e-05,7.83962]
[1778259505196,29.08,79814.46,0.0,0.05773,6e-05,7.82466]
[1778259510232,29.08,79817.59,0.0,0.0579,6e-05,7.84356]
[1778259515265,29.08,79819.68,0.0,0.05799,6e-05,7.85217]
[1778259520299,29.08,79828.74,0.0,0.05852,6e-05,7.90876]
[1778259524919,29.07,79827.02,0.0,0.0584,6e-05,7.89665]
[1778259530372,29.07,79823.52,0.0,0.05818,6e-05,7.87295]
[1778259535408,29.07,79817.34,0.0,0.05781,6e-05,7.8327]
[1778259540444,29.07,79814.33,0.0,0.05763,6e-05,7.81273]
[1778259545277,29.07,79813.43,0.0,0.05757,6e-05,7.80637]
[1778259545949,29.07,79813.82,0.0,0.05759,6e-05,7.80868]
[1778259549034,29.07,79813.28,0.0,0.05756,6e-05,7.80488]
[1778259549670,29.07,79811.84,0.0,0.05747,6e-05,7.79537]
[1778259552739,29.07,79811.18,0.0,0.05743,6e-05,7.79083]
[1778259553512,29.07,79812.66,0.0,0.05751,6e-05,7.79984]
[1778259554149,29.07,79812.66,0.0,0.05751,6e-05,7.79984]
[1778259555550,29.07,79813.14,0.0,0.05753,6e-05,7.8027]
[1778259562597,29.06,79820.24,0.0,0.05794,6e-05,7.84611]
[1778259567632,29.06,79819.33,0.0,0.05787,6e-05,7.83886]
[1778259572668,29.06,79810.25,0.0,0.0573,6e-05,7.77665]
[1778259576529,29.06,79806.68,0.0,0.05709,6e-05,7.75378]
[1778259576701,29.06,79805.26,0.0,0.05701,6e-05,7.74473]
[1778259578709,29.06,79795.49,0.0,0.05644,6e-05,7.68313]
[1778259583749,29.06,79794.24,0.0,0.05637,6e-05,7.67555]
[1778259588785,29.06,79797.69,0.0,0.05657,6e-05,7.69742]
[1778259593820,29.06,79797.34,0.0,0.05656,6e-05,7.69548]
[1778259598654,29.06,79795.35,0.0,0.05644,6e-05,7.68322]
[1778259598855,29.06,79793.54,0.0,0.05634,6e-05,7.67195]
[1778259602064,29.06,79794.49,0.0,0.0564,6e-05,7.67814]
[1778259602106,29.06,79794.79,0.0,0.05642,6e-05,7.68013]
[1778259605205,29.06,79786.47,0.0,0.05594,6e-05,7.62822]
[1778259609655,29.06,79775.45,0.0,0.05532,6e-05,7.56086]
[1778259609850,29.06,79775.45,0.0,0.05532,6e-05,7.56086]
[1778259609934,29.07,79777.07,0.0,0.05542,6e-05,7.57125]
[1778259611947,29.07,79786.91,0.0,0.05599,6e-05,7.6332]
[1778259614274,29.07,79788.41,0.0,0.05607,6e-05,7.64279]
[1778259616353,29.07,79802.13,0.0,0.05687,6e-05,7.72961]
[1778259622017,29.07,79804.1,0.0,0.05699,6e-05,7.74236]
[1778259623237,29.07,79804.1,0.0,0.05699,6e-05,7.74236]
[1778259623783,29.07,79803.48,0.0,0.05695,6e-05,7.73847]
[1778259623785,29.07,79803.48,0.0,0.05695,6e-05,7.73847]
[1778259626172,29.07,79814.14,0.0,0.05757,6e-05,7.80588]
[1778259629370,29.07,79815.42,0.0,0.05765,6e-05,7.81385]
[1778259631429,29.07,79817.6,0.0,0.05777,6e-05,7.82755]
[1778259635111,29.07,79837.8,0.0,0.05894,6e-05,7.95212]
[1778259640144,29.06,79837.4,0.0,0.0589,6e-05,7.94836]
[1778259644329,29.06,79838.31,0.0,0.05895,6e-05,7.95348]
[1778259648606,29.06,79838.54,0.0,0.05895,6e-05,7.95379]
[1778259650081,29.06,79838.87,0.0,0.05897,6e-05,7.95568]
[1778259655248,29.06,79838.78,0.0,0.05895,6e-05,7.95373]
[1778259660283,29.06,79839.89,0.0,0.05901,6e-05,7.95973]
[1778259660509,29.06,79839.89,0.0,0.05901,6e-05,7.95973]
[1778259665479,29.05,79842.3,0.0,0.05913,6e-05,7.97295]
[1778259665484,29.05,79842.3,0.0,0.05913,6e-05,7.97295]
[1778259666282,29.05,79846.63,0.0,0.05938,6e-05,7.99989]
[1778259666336,29.05,79859.75,0.0,0.06016,6e-05,8.08373]
[1778259667080,29.05,79859.75,0.0,0.06016,6e-05,8.08373]
[1778259667343,29.05,79865.64,0.0,0.06051,6e-05,8.12087]
[1778259668106,29.05,79865.64,0.0,0.06051,6e-05,8.12087]
[1778259668351,29.05,79865.63,0.0,0.0605,6e-05,8.11963]
[1778259673385,29.04,79865.61,0.0,0.06044,6e-05,8.11364]
[1778259678421,29.03,79861.64,0.0,0.06015,6e-05,8.08199]
[1778259683456,29.02,79860.55,0.0,0.06003,6e-05,8.0695]
[1778259687484,29.02,79872.22,0.0,0.06069,6e-05,8.14075]
[1778259692515,29.01,79874.51,0.0,0.06075,6e-05,8.14582]
[1778259697710,29.0,79874.15,0.0,0.06068,6e-05,8.13864]
[1778259700459,29.0,79868.3,0.0,0.0603,6e-05,8.0982]
[1778259700068,28.99,79858.09,0.0,0.05966,6e-05,8.02981]
[1778259704788,28.99,79856.64,0.0,0.05955,6e-05,8.01736]
[1778259704792,28.99,79856.64,0.0,0.05955,6e-05,8.01736]
[1778259704857,28.99,79841.21,0.0,0.0586,6e-05,7.91602]
[1778259708294,28.98,79840.32,0.0,0.05854,6e-05,7.90945]
[1778259708375,28.98,79833.38,0.0,0.05811,6e-05,7.86337]
[1778259713670,28.98,79830.04,0.0,0.05788,6e-05,7.83826]
[1778259715403,28.98,79830.04,0.0,0.05788,6e-05,7.83826]
[1778259715405,28.97,79830.57,0.0,0.0579,6e-05,7.84015]
[1778259720720,28.97,79832.91,0.0,0.058,6e-05,7.85131]
[1778259723742,28.97,79847.77,0.0,0.05886,6e-05,7.94424]
[1778259726801,28.96,79850.56,0.0,0.059,6e-05,7.95946]
[1778259727713,28.96,79852.32,0.0,0.0591,6e-05,7.96986]
[1778259727718,28.96,79852.32,0.0,0.0591,6e-05,7.96986]
[1778259727728,28.96,79852.32,0.0,0.0591,6e-05,7.96986]
[1778259728307,28.96,79852.32,0.0,0.0591,6e-05,7.96986]
[1778259729638,28.96,79852.97,0.0,0.05913,6e-05,7.9731]
[1778259731780,28.96,79858.23,0.0,0.05943,6e-05,8.00512]
[1778259737328,28.95,79863.27,0.0,0.05967,6e-05,8.03148]
[1778259742874,28.94,79865.13,0.0,0.05971,6e-05,8.03591]
[1778259745333,28.94,79865.13,0.0,0.05971,6e-05,8.03591]
[1778259749677,28.93,79868.34,0.0,0.05985,6e-05,8.05006]
[1778259754959,28.92,79863.54,0.0,0.05947,6e-05,8.00886]
[1778259756410,28.92,79863.54,0.0,0.05947,6e-05,8.00886]
[1778259758471,28.91,79867.3,0.0,0.05968,6e-05,8.03112]
[1778259764023,28.9,79865.35,0.0,0.05949,6e-05,8.01091]
[1778259769058,28.89,79864.96,0.0,0.05942,6e-05,8.00333]
[1778259772871,28.89,79863.93,0.0,0.05933,6e-05,7.99371]
[1778259772877,28.89,79863.93,0.0,0.05933,6e-05,7.99371]
[1778259775061,28.89,79863.21,0.0,0.05926,6e-05,7.9871]
[1778259775652,28.89,79859.84,0.0,0.05905,6e-05,7.96433]
[1778259777204,28.88,79859.26,0.0,0.05901,6e-05,7.95964]
[1778259777554,28.88,79859.26,0.0,0.05901,6e-05,7.95964]
[1778259779986,28.88,79856.01,0.0,0.05879,6e-05,7.93589]
[1778259780137,28.88,79856.01,0.0,0.05878,6e-05,7.935]
[1778259782149,28.88,79845.64,0.0,0.05814,6e-05,7.8666]
[1778259782998,28.88,79845.64,0.0,0.05814,6e-05,7.8666]
[1778259783156,28.88,79844.39,0.0,0.05806,6e-05,7.8578]
[1778259785239,28.87,79844.74,0.0,0.05808,6e-05,7.85926]
[1778259787110,28.87,79850.1,0.0,0.05838,6e-05,7.89204]
[1778259792219,28.86,79856.55,0.0,0.05871,6e-05,7.92829]
[1778259795239,28.86,79866.59,0.0,0.05929,6e-05,7.99034]
[1778259800274,28.85,79870.8,0.0,0.0595,6e-05,8.01264]
[1778259805310,28.85,79868.86,0.0,0.05933,6e-05,7.99512]
[1778259810344,28.84,79866.2,0.0,0.05913,6e-05,7.97316]
[1778259815380,28.83,79870.99,0.0,0.05935,6e-05,7.99586]
[1778259820416,28.83,79871.27,0.0,0.05932,6e-05,7.99298]
[1778259825449,28.82,79864.58,0.0,0.05888,6e-05,7.94505]
[1778259828023,28.82,79860.76,0.0,0.05863,6e-05,7.91868]
[1778259828470,28.81,79860.54,0.0,0.05861,6e-05,7.91643]
[1778259831492,28.81,79846.42,0.0,0.05774,6e-05,7.82317]
[1778259834208,28.81,79840.96,0.0,0.05741,6e-05,7.78688]
[1778259834637,28.81,79842.33,0.0,0.05748,6e-05,7.795]
[1778259840555,28.8,79848.16,0.0,0.05779,6e-05,7.82821]
[1778259845593,28.8,79850.17,0.0,0.05788,6e-05,7.83748]
[1778259850625,28.79,79849.71,0.0,0.05781,6e-05,7.83086]
[1778259855659,28.79,79842.29,0.0,0.05734,6e-05,7.7797]
[1778259860695,28.78,79845.32,0.0,0.05749,6e-05,7.79578]
[1778259863341,28.78,79848.09,0.0,0.05765,6e-05,7.81286]
[1778259868752,28.77,79856.4,0.0,0.05809,6e-05,7.86112]
[1778259872480,28.77,79857.26,0.0,0.05813,6e-05,7.86513]
[1778259872622,28.77,79857.26,0.0,0.05813,6e-05,7.86513]
[1778259874162,28.77,79862.5,0.0,0.0584,6e-05,7.89304]
[1778259875221,28.77,79863.66,0.0,0.05846,6e-05,7.89974]
[1778259881401,28.76,79872.27,0.0,0.05893,6e-05,7.95054]
[1778259881466,28.76,79882.14,0.0,0.05952,6e-05,8.01383]
[1778259886219,28.75,79894.73,0.0,0.06024,6e-05,8.09101]
[1778259891922,28.74,79893.45,0.0,0.06011,6e-05,8.07694]
[1778259896671,28.73,79882.71,0.0,0.0594,6e-05,8.00123]
[1778259901987,28.73,79879.14,0.0,0.05914,6e-05,7.97307]
[1778259904001,28.72,79891.72,0.0,0.05987,6e-05,8.05206]
[1778259909054,28.71,79901.03,0.0,0.06039,6e-05,8.10742]
[1778259914090,28.71,79903.61,0.0,0.06049,6e-05,8.11851]
[1778259916105,28.7,79888.98,0.0,0.05958,6e-05,8.02048]
[1778259921148,28.7,79890.64,0.0,0.05963,6e-05,8.02652]
[1778259926183,28.69,79890.69,0.0,0.05959,6e-05,8.02163]
[1778259929060,28.69,79894.73,0.0,0.05981,6e-05,8.04593]
[1778259929073,28.69,79894.73,0.0,0.05981,6e-05,8.04593]
[1778259930416,28.68,79884.47,0.0,0.05917,6e-05,7.97685]
[1778259931653,28.68,79884.47,0.0,0.05917,6e-05,7.97685]
[1778259931707,28.68,79875.72,0.0,0.0586,6e-05,7.91534]
[1778259937261,28.67,79874.31,0.0,0.05847,6e-05,7.90144]
[1778259938737,28.67,79874.31,0.0,0.05847,6e-05,7.90144]
[1778259939005,28.67,79879.8,0.0,0.0588,6e-05,7.93624]
[1778259939492,28.67,79879.8,0.0,0.0588,6e-05,7.93624]
[1778259940171,28.67,79880.67,0.0,0.05884,6e-05,7.94103]
[1778259940812,28.67,79880.67,0.0,0.05883,6e-05,7.94017]
[1778259945825,28.66,79881.35,0.0,0.05883,6e-05,7.9403]
[1778259948028,28.66,79883.26,0.0,0.05893,6e-05,7.95096]
[1778259952506,28.65,79893.33,0.0,0.0595,6e-05,8.01202]
[1778259957772,28.65,79894.59,0.0,0.05954,6e-05,8.01623]
[1778259961576,28.64,79906.29,0.0,0.06021,6e-05,8.08766]
[1778259966906,28.63,79908.99,0.0,0.06032,6e-05,8.09964]
[1778259972520,28.62,79906.15,0.0,0.06008,6e-05,8.07436]
[1778259973557,28.62,79906.15,0.0,0.06008,6e-05,8.07436]
[1778259977668,28.62,79902.9,0.0,0.05984,6e-05,8.04888]
[1778259983601,28.61,79905.66,0.0,0.05994,6e-05,8.05982]
[1778259988636,28.6,79914.38,0.0,0.06043,6e-05,8.11198]
[1778259991658,28.59,79904.48,0.0,0.05977,6e-05,8.03992]
[1778259996697,28.59,79898.6,0.0,0.05936,6e-05,7.99653]
[1778260001728,28.58,79907.49,0.0,0.05986,6e-05,8.05005]
[1778260006762,28.57,79915.06,0.0,0.06028,6e-05,8.0949]
[1778260011798,28.57,79922.53,0.0,0.06069,6e-05,8.13874]
[1778260016833,28.56,79926.29,0.0,0.06087,6e-05,8.15816]
[1778260017123,28.56,79926.29,0.0,0.06087,6e-05,8.15816]
[1778260017340,28.56,79926.29,0.0,0.06087,6e-05,8.15816]
[1778260017839,28.56,79933.43,0.0,0.06131,6e-05,8.20447]
[1778260018709,28.56,79933.43,0.0,0.06131,6e-05,8.20447]
[1778260018847,28.54,79939.14,0.0,0.06155,6e-05,8.23088]
[1778260019700,28.54,79939.14,0.0,0.06155,6e-05,8.23088]
[1778260019855,28.54,79947.65,0.0,0.06208,6e-05,8.28653]
[1778260021561,28.54,79948.64,0.0,0.06213,6e-05,8.29187]
[1778260024005,28.51,79950.17,0.0,0.06207,6e-05,8.28643]
[1778260024889,28.49,79949.32,0.0,0.0619,6e-05,8.26796]
[1778260029923,28.45,79948.76,0.0,0.06159,6e-05,8.2357]
[1778260035969,28.44,79944.32,0.0,0.06124,6e-05,8.199]
[1778260041005,28.44,79948.69,0.0,0.06146,6e-05,8.22256]
[1778260042086,28.44,79948.69,0.0,0.06146,6e-05,8.22256]
[1778260045032,28.43,79937.46,0.0,0.06072,6e-05,8.14326]
[1778260050437,28.42,79937.33,0.0,0.06066,6e-05,8.13757]
[1778260050729,28.42,79929.71,0.0,0.06018,6e-05,8.08603]
[1778260051278,28.42,79929.71,0.0,0.06018,6e-05,8.08603]
[1778260051365,28.42,79925.67,0.0,0.0599,6e-05,8.05472]
[1778260055652,28.42,79924.71,0.0,0.05982,6e-05,8.04671]
[1778260055739,28.42,79924.09,0.0,0.05977,6e-05,8.04095]
[1778260060137,28.41,79914.16,0.0,0.05913,6e-05,7.97242]
[1778260063759,28.41,79912.61,0.0,0.05902,6e-05,7.96081]
[1778260063768,28.41,79912.74,0.0,0.05901,6e-05,7.96027]
[1778260069199,28.4,79904.31,0.0,0.05847,6e-05,7.90173]
[1778260074234,28.4,79905.65,0.0,0.05851,6e-05,7.90662]
[1778260079270,28.39,79908.24,0.0,0.05865,6e-05,7.92081]
[1778260082751,28.39,79897.52,0.0,0.05797,6e-05,7.84808]
[1778260087009,28.39,79896.35,0.0,0.05788,6e-05,7.83808]
[1778260087080,28.39,79896.35,0.0,0.05788,6e-05,7.83808]
[1778260087839,28.38,79889.24,0.0,0.05744,6e-05,7.79124]
[1778260090609,28.38,79869.71,0.0,0.05627,6e-05,7.66371]
[1778260094530,28.38,79871.15,0.0,0.05635,6e-05,7.67195]
[1778260100417,28.38,79880.73,0.0,0.05689,6e-05,7.73094]
[1778260105453,28.37,79881.16,0.0,0.05689,6e-05,7.73135]
[1778260109480,28.37,79870.06,0.0,0.05622,6e-05,7.65812]
[1778260114968,28.37,79869.66,0.0,0.05616,6e-05,7.65064]
[1778260114968,28.37,79868.08,0.0,0.05606,6e-05,7.64017]
[1778260120559,28.37,79869.06,0.0,0.0561,6e-05,7.64462]
[1778260125594,28.36,79868.89,0.0,0.05608,6e-05,7.64216]
[1778260130837,28.36,79870.83,0.0,0.05618,6e-05,7.65352]
[1778260130840,28.36,79870.45,0.0,0.05616,6e-05,7.65081]
[1778260136671,28.36,79866.66,0.0,0.05592,6e-05,7.62517]
[1778260141705,28.36,79868.29,0.0,0.05601,6e-05,7.63458]
[1778260146740,28.36,79867.8,0.0,0.05597,6e-05,7.63058]
[1778260151782,28.36,79863.34,0.0,0.0557,6e-05,7.60108]
[1778260155868,28.36,79861.9,0.0,0.05561,6e-05,7.59136]
[1778260157646,28.35,79859.19,0.0,0.05545,6e-05,7.57369]
[1778260157823,28.35,79857.8,0.0,0.05537,6e-05,7.56465]
[1778260158303,28.35,79857.8,0.0,0.05537,6e-05,7.56465]
[1778260158977,28.35,79857.8,0.0,0.05537,6e-05,7.56465]
[1778260158981,28.35,79857.8,0.0,0.05537,6e-05,7.56465]
[1778260158830,28.35,79855.2,0.0,0.05522,6e-05,7.54792]
[1778260159435,28.35,79855.2,0.0,0.05522,6e-05,7.54792]
[1778260161852,28.35,79867.7,0.0,0.05594,6e-05,7.62725]
[1778260163815,28.35,79868.7,0.0,0.056,6e-05,7.63339]
[1778260163883,28.35,79867.98,0.0,0.05595,6e-05,7.62848]
[1778260168901,28.35,79866.78,0.0,0.05587,6e-05,7.61934]
[1778260172226,28.35,79867.15,0.0,0.05586,6e-05,7.61727]
[1778260172929,28.35,79867.16,0.0,0.05586,6e-05,7.61705]
[1778260177576,28.35,79871.45,0.0,0.0561,6e-05,7.64346]
[1778260177757,28.35,79871.45,0.0,0.0561,6e-05,7.64346]
[1778260177977,28.35,79871.45,0.0,0.0561,6e-05,7.64346]
[1778260178974,28.35,79840.81,0.0,0.05431,6e-05,7.44748]
[1778260179981,28.35,79827.82,0.0,0.05357,6e-05,7.36555]
[1778260185017,28.35,79827.66,0.0,0.05357,6e-05,7.36517]
[1778260190053,28.35,79821.78,0.0,0.05324,6e-05,7.32896]
[1778260195089,28.35,79819.42,0.0,0.05311,6e-05,7.31518]
[1778260200123,28.35,79821.14,0.0,0.05322,6e-05,7.32692]
[1778260205157,28.35,79815.45,0.0,0.05291,6e-05,7.29219]
[1778260210547,28.35,79808.44,0.0,0.05252,6e-05,7.24946]
[1778260210557,28.35,79808.44,0.0,0.05252,6e-05,7.24946]
[1778260210607,28.35,79807.28,0.0,0.05246,6e-05,7.24274]
[1778260212070,28.35,79807.28,0.0,0.05246,6e-05,7.24274]
[1778260212207,28.36,79798.22,0.0,0.05196,6e-05,7.18679]
[1778260214613,28.36,79796.74,0.0,0.05188,6e-05,7.17798]
[1778260214621,28.36,79796.74,0.0,0.05188,6e-05,7.17798]
[1778260215215,28.36,79798.17,0.0,0.05197,6e-05,7.18756]
[1778260217291,28.36,79802.51,0.0,0.05221,6e-05,7.2148]
[1778260218370,28.36,79807.42,0.0,0.05249,6e-05,7.2456]
[1778260219366,28.36,79802.88,0.0,0.05224,6e-05,7.21794]
[1778260224085,28.36,79797.99,0.0,0.05198,6e-05,7.18868]
[1778260224600,28.36,79798.83,0.0,0.05203,6e-05,7.19461]
[1778260224608,28.36,79798.83,0.0,0.05203,6e-05,7.19461]
[1778260224668,28.36,79787.09,0.0,0.05138,5e-05,7.1225]
[1778260229045,28.38,79776.07,0.0,0.05088,5e-05,7.06591]
[1778260234365,28.38,79769.72,0.0,0.05054,5e-05,7.02651]
[1778260239399,28.39,79772.75,0.0,0.05073,5e-05,7.04807]
[1778260244438,28.39,79765.99,0.0,0.05039,5e-05,7.00998]
[1778260246449,28.4,79755.47,0.0,0.0499,5e-05,6.95432]
[1778260251489,28.46,79753.34,0.0,0.05013,5e-05,6.98011]
[1778260256518,28.47,79750.98,0.0,0.05004,5e-05,6.9695]
[1778260261554,28.47,79749.42,0.0,0.04999,5e-05,6.96378]
[1778260266753,28.48,79755.07,0.0,0.05031,5e-05,7.00025]
[1778260269754,28.48,79745.33,0.0,0.04982,5e-05,6.94441]
[1778260277665,28.49,79740.74,0.0,0.04964,5e-05,6.92411]
[1778260282700,28.5,79745.86,0.0,0.04995,5e-05,6.95879]
[1778260287736,28.5,79738.68,0.0,0.0496,5e-05,6.91944]
[1778260292771,28.51,79739.95,0.0,0.04968,5e-05,6.92755]
[1778260297806,28.51,79741.66,0.0,0.0498,5e-05,6.94155]
[1778260302845,28.52,79742.18,0.0,0.04986,5e-05,6.94832]
[1778260307877,28.52,79742.35,0.0,0.04991,5e-05,6.95298]
[1778260311905,28.53,79752.82,0.0,0.05049,5e-05,7.01893]
[1778260316941,28.53,79753.59,0.0,0.05056,5e-05,7.02664]
[1778260321977,28.54,79754.17,0.0,0.05062,5e-05,7.03326]
[1778260323370,28.54,79754.43,0.0,0.05064,5e-05,7.03546]
[1778260326066,28.54,79769.68,0.0,0.05148,5e-05,7.12959]
[1778260332993,28.55,79764.41,0.0,0.05122,5e-05,7.10085]
[1778260333843,28.55,79771.85,0.0,0.05164,5e-05,7.14687]
[1778260335187,28.55,79789.84,0.0,0.05264,6e-05,7.25861]
[1778260340775,28.55,79794.06,0.0,0.05289,6e-05,7.28605]
[1778260345450,28.55,79788.49,0.0,0.05259,6e-05,7.25274]
[1778260345463,28.55,79788.49,0.0,0.05259,6e-05,7.25274]
[1778260351189,28.55,79786.25,0.0,0.05245,6e-05,7.23713]
[1778260352159,28.55,79786.25,0.0,0.05245,6e-05,7.23713]
[1778260352483,28.55,79785.67,0.0,0.05242,6e-05,7.23382]
[1778260358239,28.56,79788.15,0.0,0.05258,6e-05,7.25061]
[1778260363273,28.56,79789.5,0.0,0.05266,6e-05,7.26007]
[1778260368308,28.56,79790.04,0.0,0.0527,6e-05,7.26442]
[1778260368627,28.56,79790.04,0.0,0.0527,6e-05,7.26442]
[1778260368966,28.56,79790.04,0.0,0.0527,6e-05,7.26442]
[1778260374350,28.56,79795.69,0.0,0.05303,6e-05,7.30046]
[1778260380167,28.56,79799.02,0.0,0.05322,6e-05,7.32211]
[1778260385427,28.56,79798.76,0.0,0.05322,6e-05,7.32155]
[1778260386519,28.56,79798.76,0.0,0.05322,6e-05,7.32155]
[1778260386532,28.56,79798.76,0.0,0.05322,6e-05,7.32155]
[1778260386929,28.56,79798.76,0.0,0.05322,6e-05,7.32155]
[1778260387456,28.56,79800.05,0.0,0.05329,6e-05,7.33003]
[1778260389625,28.57,79812.5,0.0,0.054,6e-05,7.40829]
[1778260395263,28.57,79811.59,0.0,0.05395,6e-05,7.40287]
[1778260400307,28.57,79825.36,0.0,0.05474,6e-05,7.48926]
[1778260405572,28.57,79821.03,0.0,0.05449,6e-05,7.4615]
[1778260410607,28.56,79819.33,0.0,0.05438,6e-05,7.45048]
[1778260415643,28.56,79818.08,0.0,0.05429,6e-05,7.4388]
[1778260420050,28.56,79816.96,0.0,0.05422,6e-05,7.43165]
[1778260420059,28.56,79816.96,0.0,0.05422,6e-05,7.43165]
[1778260421939,28.56,79808.97,0.0,0.05377,6e-05,7.38157]
[1778260422257,28.56,79808.97,0.0,0.05377,6e-05,7.38157]
[1778260422775,28.56,79805.39,0.0,0.05357,6e-05,7.35925]
[1778260422787,28.56,79805.39,0.0,0.05357,6e-05,7.35925]
[1778260427452,28.56,79803.78,0.0,0.05348,6e-05,7.34956]
[1778260428401,28.56,79803.78,0.0,0.05348,6e-05,7.34956]
[1778260432064,28.57,79803.99,0.0,0.05351,6e-05,7.35306]
[1778260432071,28.57,79803.99,0.0,0.05351,6e-05,7.35306]
[1778260437796,28.57,79805.5,0.0,0.0536,6e-05,7.36297]
[1778260442822,28.57,79803.69,0.0,0.0535,6e-05,7.35195]
[1778260448876,28.57,79800.13,0.0,0.05331,6e-05,7.33075]
[1778260452935,28.57,79806.42,0.0,0.05367,6e-05,7.37028]
[1778260452980,28.57,79806.42,0.0,0.05367,6e-05,7.37028]
[1778260455080,28.57,79808.46,0.0,0.05378,6e-05,7.38319]
[1778260460707,28.57,79819.74,0.0,0.05443,6e-05,7.45397]
[1778260462986,28.57,79843.32,0.0,0.05578,6e-05,7.60275]
[1778260468021,28.57,79843.11,0.0,0.05576,6e-05,7.60012]
[1778260470068,28.57,79853.78,0.0,0.05638,6e-05,7.6676]
[1778260471496,28.57,79853.78,0.0,0.05635,6e-05,7.66363]
[1778260477387,28.56,79859.69,0.0,0.05668,6e-05,7.6996]
[1778260482719,28.56,79866.18,0.0,0.05704,6e-05,7.73844]
[1778260483728,28.56,79864.75,0.0,0.05695,6e-05,7.72879]
[1778260489169,28.56,79863.99,0.0,0.05688,6e-05,7.72129]
[1778260494204,28.55,79862.36,0.0,0.05676,6e-05,7.70872]
[1778260499239,28.55,79866.49,0.0,0.05699,6e-05,7.73321]
[1778260504274,28.55,79867.24,0.0,0.05702,6e-05,7.73604]
[1778260509309,28.54,79868.52,0.0,0.05707,6e-05,7.74227]
[1778260514344,28.54,79875.78,0.0,0.05748,6e-05,7.78681]
[1778260519382,28.54,79878.05,0.0,0.0576,6e-05,7.79893]
[1778260521277,28.54,79877.98,0.0,0.05759,6e-05,7.79792]
[1778260521393,28.54,79877.35,0.0,0.05754,6e-05,7.79328]
[1778260526429,28.53,79884.38,0.0,0.05793,6e-05,7.83565]
[1778260531469,28.53,79884.68,0.0,0.0579,6e-05,7.83075]
[1778260536503,28.52,79884.6,0.0,0.05786,6e-05,7.82714]
[1778260541537,28.52,79882.96,0.0,0.05774,6e-05,7.81367]
[1778260546574,28.51,79885.04,0.0,0.05784,6e-05,7.82438]
[1778260551611,28.51,79885.86,0.0,0.05786,6e-05,7.82694]
[1778260556644,28.51,79885.15,0.0,0.05779,6e-05,7.81965]
[1778260561680,28.5,79885.97,0.0,0.05782,6e-05,7.8223]
[1778260566714,28.5,79886.0,0.0,0.05779,6e-05,7.81985]
[1778260571749,28.49,79881.12,0.0,0.05748,6e-05,7.78564]
[1778260573644,28.49,79882.83,0.0,0.05757,6e-05,7.79576]
[1778260573819,28.49,79882.83,0.0,0.05757,6e-05,7.79576]
[1778260573967,28.49,79882.83,0.0,0.05757,6e-05,7.79576]
[1778260574033,28.49,79881.45,0.0,0.05748,6e-05,7.78635]
[1778260574845,28.49,79871.51,0.0,0.05689,6e-05,7.72174]
[1778260576790,28.49,79859.36,0.0,0.05617,6e-05,7.6434]
[1778260581827,28.49,79849.02,0.0,0.05555,6e-05,7.57626]
[1778260586855,28.49,79852.42,0.0,0.05574,6e-05,7.59685]
[1778260590432,28.49,79854.25,0.0,0.05584,6e-05,7.60806]
[1778260590480,28.49,79862.07,0.0,0.0563,6e-05,7.65776]
[1778260593903,28.48,79877.16,0.0,0.05715,6e-05,7.74955]
[1778260596380,28.48,79877.31,0.0,0.05716,6e-05,7.75006]
[1778260596418,28.48,79876.84,0.0,0.05712,6e-05,7.74657]
[1778260601510,28.48,79877.05,0.0,0.05712,6e-05,7.74659]
[1778260602201,28.48,79877.12,0.0,0.05712,6e-05,7.74617]
[1778260602304,28.48,79884.3,0.0,0.05755,6e-05,7.79215]
[1778260605988,28.48,79894.22,0.0,0.05812,6e-05,7.8543]
[1778260608725,28.47,79885.3,0.0,0.05757,6e-05,7.79524]
[1778260609393,28.47,79878.54,0.0,0.05716,6e-05,7.75101]
[1778260615180,28.47,79871.67,0.0,0.05674,6e-05,7.70485]
[1778260621314,28.47,79878.83,0.0,0.05714,6e-05,7.74835]
[1778260621315,28.47,79877.12,0.0,0.05703,6e-05,7.73686]
[1778260624376,28.46,79891.07,0.0,0.05785,6e-05,7.82563]
[1778260627486,28.46,79895.44,0.0,0.05811,6e-05,7.85285]
[1778260627604,28.46,79896.07,0.0,0.05814,6e-05,7.85633]
[1778260628071,28.46,79896.07,0.0,0.05814,6e-05,7.85633]
[1778260629146,28.46,79896.07,0.0,0.05813,6e-05,7.8557]
[1778260633182,28.46,79893.97,0.0,0.05798,6e-05,7.83958]
[1778260635337,28.46,79897.63,0.0,0.05819,6e-05,7.86216]
[1778260635418,28.45,79907.51,0.0,0.05878,6e-05,7.926]
[1778260636316,28.45,79907.51,0.0,0.05878,6e-05,7.926]
[1778260639379,28.45,79919.09,0.0,0.05947,6e-05,7.99972]
[1778260645268,28.43,79931.27,0.0,0.06008,6e-05,8.06516]
[1778260650303,28.4,79928.99,0.0,0.05974,6e-05,8.02872]
[1778260652044,28.39,79927.18,0.0,0.05952,6e-05,8.00418]
[1778260654319,28.37,79925.48,0.0,0.05932,6e-05,7.98346]
[1778260654364,28.37,79920.49,0.0,0.05901,6e-05,7.94977]
[1778260659371,28.37,79914.42,0.0,0.0586,6e-05,7.90621]
[1778260662735,28.36,79915.05,0.0,0.05862,6e-05,7.90815]
[1778260663399,28.36,79915.55,0.0,0.05864,6e-05,7.9107]
[1778260663942,28.36,79915.55,0.0,0.05864,6e-05,7.9107]
[1778260664407,28.36,79915.11,0.0,0.05861,6e-05,7.90707]
[1778260665720,28.36,79915.57,0.0,0.05863,6e-05,7.90936]
[1778260666423,28.36,79915.26,0.0,0.0586,6e-05,7.90659]
[1778260667311,28.36,79915.26,0.0,0.0586,6e-05,7.90659]
[1778260667428,28.36,79915.59,0.0,0.05862,6e-05,7.90801]
[1778260672464,28.35,79913.16,0.0,0.05844,6e-05,7.88853]
[1778260674630,28.35,79913.18,0.0,0.05843,6e-05,7.88795]
[1778260675487,28.35,79913.43,0.0,0.05843,6e-05,7.88816]
[1778260680519,28.34,79915.35,0.0,0.05851,6e-05,7.89712]
[1778260685554,28.34,79922.85,0.0,0.05894,6e-05,7.94257]
[1778260688529,28.34,79922.13,0.0,0.05888,6e-05,7.93622]
[1778260688598,28.34,79912.68,0.0,0.05829,6e-05,7.8734]
[1778260690567,28.33,79912.68,0.0,0.05829,6e-05,7.87264]
[1778260690637,28.33,79911.31,0.0,0.0582,6e-05,7.86298]
[1778260696633,28.33,79912.11,0.0,0.05821,6e-05,7.86411]
[1778260701668,28.32,79915.5,0.0,0.05838,6e-05,7.88279]
[1778260704688,28.32,79927.17,0.0,0.05907,6e-05,7.95728]
[1778260709723,28.3,79925.3,0.0,0.05884,6e-05,7.93308]
[1778260711597,28.3,79926.4,0.0,0.0589,6e-05,7.93953]
[1778260716772,28.27,79932.12,0.0,0.05904,6e-05,7.95383]
[1778260722578,28.24,79937.36,0.0,0.05918,6e-05,7.96901]
[1778260723358,28.24,79937.36,0.0,0.05918,6e-05,7.96901]
[1778260729473,28.22,79934.52,0.0,0.05883,6e-05,7.93182]
[1778260734899,28.21,79940.58,0.0,0.05916,6e-05,7.96654]
[1778260739934,28.2,79939.99,0.0,0.05908,6e-05,7.95869]
[1778260742517,28.2,79938.98,0.0,0.05901,6e-05,7.95045]
[1778260745095,28.2,79948.67,0.0,0.05959,6e-05,8.01317]
[1778260745723,28.2,79963.41,0.0,0.06049,6e-05,8.10965]
[1778260751019,28.17,79975.65,0.0,0.06105,6e-05,8.16918]
[1778260756056,28.16,79981.87,0.0,0.06139,6e-05,8.2047]
[1778260758063,28.15,79992.38,0.0,0.06203,6e-05,8.27351]
[1778260763098,28.14,79994.9,0.0,0.06214,6e-05,8.28475]
[1778260768134,28.12,80002.4,0.0,0.06246,6e-05,8.31849]
[1778260773168,28.11,80002.27,0.0,0.06237,6e-05,8.30781]
[1778260778203,28.1,80004.6,0.0,0.06246,6e-05,8.31772]
[1778260782373,28.1,80007.21,0.0,0.06259,6e-05,8.33185]
[1778260782724,28.1,80007.21,0.0,0.06259,6e-05,8.33185]
[1778260790287,28.08,80014.72,0.0,0.06297,7e-05,8.37163]
[1778260795322,28.07,80014.91,0.0,0.06292,7e-05,8.36646]
[1778260800358,28.05,80024.14,0.0,0.06334,7e-05,8.41082]
[1778260805392,28.04,80021.3,0.0,0.06309,7e-05,8.38475]
[1778260810428,28.03,80017.99,0.0,0.06281,7e-05,8.35555]
[1778260815462,28.02,80004.53,0.0,0.06188,6e-05,8.25759]
[1778260819357,28.01,80000.22,0.0,0.06157,6e-05,8.22504]
[1778260819362,28.01,80000.22,0.0,0.06157,6e-05,8.22504]
[1778260825747,28.01,79996.73,0.0,0.06131,6e-05,8.19721]
[1778260829091,28.0,79997.09,0.0,0.06127,6e-05,8.19347]
[1778260829566,28.0,79990.72,0.0,0.06086,6e-05,8.14932]
[1778260831883,28.0,79986.32,0.0,0.06057,6e-05,8.11865]
[1778260837992,27.99,79982.43,0.0,0.06024,6e-05,8.08243]
[1778260838627,27.99,79981.79,0.0,0.06019,6e-05,8.07725]
[1778260843663,27.98,79986.18,0.0,0.06042,6e-05,8.10247]
[1778260848698,27.97,79988.27,0.0,0.06051,6e-05,8.11201]
[1778260853733,27.97,79988.95,0.0,0.06051,6e-05,8.11203]
[1778260858767,27.96,79989.16,0.0,0.06048,6e-05,8.10896]
[1778260863192,27.96,79980.47,0.0,0.0599,6e-05,8.04691]
[1778260863481,27.96,79980.47,0.0,0.0599,6e-05,8.04691]
[1778260863815,27.96,79977.0,0.0,0.05968,6e-05,8.02361]
[1778260864814,27.95,79963.77,0.0,0.05884,6e-05,7.93355]
[1778260868843,27.95,79981.1,0.0,0.0599,6e-05,8.04698]
[1778260870759,27.95,79982.27,0.0,0.05997,6e-05,8.05405]
[1778260870856,27.95,79983.11,0.0,0.06001,6e-05,8.05891]
[1778260871456,27.95,79983.11,0.0,0.06001,6e-05,8.05891]
[1778260874838,27.95,79984.96,0.0,0.06011,6e-05,8.06894]
[1778260880709,27.94,79975.7,0.0,0.05947,6e-05,8.00125]
[1778260885961,27.93,79970.27,0.0,0.05909,6e-05,7.96079]
[1778260886696,27.93,79970.27,0.0,0.05909,6e-05,7.96079]
[1778260886968,27.93,79964.23,0.0,0.05871,6e-05,7.9199]
[1778260890632,27.93,79968.04,0.0,0.05893,6e-05,7.94346]
[1778260890997,27.93,79968.81,0.0,0.05898,6e-05,7.9486]
[1778260891238,27.93,79968.81,0.0,0.05898,6e-05,7.9486]
[1778260893288,27.93,79982.02,0.0,0.05976,6e-05,8.03131]
[1778260894094,27.92,79978.5,0.0,0.05953,6e-05,8.00696]
[1778260895026,27.92,79976.82,0.0,0.05942,6e-05,7.995]
[1778260900853,27.92,79974.39,0.0,0.05924,6e-05,7.97553]
[1778260901465,27.92,79974.39,0.0,0.05924,6e-05,7.97553]
[1778260901567,27.92,79974.67,0.0,0.05925,6e-05,7.97677]
[1778260907109,27.91,79972.9,0.0,0.0591,6e-05,7.96106]
[1778260909673,27.91,79972.38,0.0,0.05907,6e-05,7.95698]
[1778260909694,27.91,79972.99,0.0,0.0591,6e-05,7.96045]
[1778260915170,27.91,79966.71,0.0,0.05868,6e-05,7.91505]
[1778260917825,27.91,79963.73,0.0,0.05849,6e-05,7.89472]
[1778260919879,27.9,79961.51,0.0,0.05834,6e-05,7.87901]
[1778260925242,27.9,79965.04,0.0,0.05853,6e-05,7.89953]
[1778260928075,27.9,79966.31,0.0,0.0586,6e-05,7.907]
[1778260928261,27.9,79965.76,0.0,0.05856,6e-05,7.90285]
[1778260933297,27.89,79962.45,0.0,0.05833,6e-05,7.87851]
[1778260939008,27.89,79961.88,0.0,0.05828,6e-05,7.87304]
[1778260939070,27.89,79962.3,0.0,0.0583,6e-05,7.875]
[1778260941738,27.89,79958.5,0.0,0.05806,6e-05,7.84937]
[1778260941834,27.89,79955.32,0.0,0.05787,6e-05,7.82797]
[1778260943520,27.89,79972.94,0.0,0.05895,6e-05,7.94452]
[1778260947567,27.89,79976.29,0.0,0.05914,6e-05,7.9653]
[1778260952428,27.88,79991.33,0.0,0.06003,6e-05,8.05908]
[1778260954370,27.88,79992.08,0.0,0.06007,6e-05,8.06347]
[1778260959477,27.88,79983.51,0.0,0.05949,6e-05,8.00215]
[1778260964512,27.87,79982.72,0.0,0.05942,6e-05,7.99407]
[1778260969547,27.87,79980.07,0.0,0.05923,6e-05,7.97344]
[1778260974583,27.86,79981.51,0.0,0.05929,6e-05,7.98016]
[1778260979617,27.86,79975.0,0.0,0.05885,6e-05,7.93362]
[1778260984655,27.85,79974.95,0.0,0.05882,6e-05,7.93042]
[1778260989687,27.85,79971.1,0.0,0.05856,6e-05,7.90191]
[1778260994721,27.85,79968.98,0.0,0.0584,6e-05,7.88494]
[1778260999757,27.84,79965.72,0.0,0.05817,6e-05,7.8605]
[1778261001605,27.84,79963.93,0.0,0.05806,6e-05,7.84805]
[1778261001637,27.84,79963.93,0.0,0.05806,6e-05,7.84805]
[1778261001779,27.84,79964.67,0.0,0.0581,6e-05,7.85244]
[1778261003787,27.84,79953.94,0.0,0.05743,6e-05,7.78023]
[1778261008821,27.84,79948.69,0.0,0.05709,6e-05,7.74369]
[1778261009964,27.84,79948.69,0.0,0.05709,6e-05,7.74369]
[1778261010063,27.84,79956.26,0.0,0.05755,6e-05,7.79339]
[1778261015871,27.83,79960.76,0.0,0.05778,6e-05,7.81705]
[1778261020175,27.83,79960.36,0.0,0.05774,6e-05,7.81267]
[1778261023189,27.83,79959.99,0.0,0.0577,6e-05,7.80896]
[1778261025941,27.83,79948.96,0.0,0.05702,6e-05,7.73483]
[1778261030975,27.83,79941.78,0.0,0.05657,6e-05,7.68634]
[1778261036016,27.82,79945.78,0.0,0.0568,6e-05,7.71151]
[1778261041046,27.82,79947.85,0.0,0.05692,6e-05,7.7239]
[1778261046080,27.82,79949.87,0.0,0.05702,6e-05,7.7358]
[1778261051196,27.82,79951.54,0.0,0.05711,6e-05,7.74513]
[1778261056231,27.82,79958.28,0.0,0.05751,6e-05,7.78821]
[1778261061979,27.81,79962.22,0.0,0.05773,6e-05,7.81243]
[1778261067314,27.81,79961.31,0.0,0.05766,6e-05,7.80413]
[1778261072049,27.81,79950.94,0.0,0.05699,6e-05,7.73062]
[1778261072407,27.81,79950.94,0.0,0.05699,6e-05,7.73062]
[1778261072433,27.81,79950.76,0.0,0.05697,6e-05,7.72918]
[1778261079392,27.81,79952.04,0.0,0.05703,6e-05,7.73585]
[1778261084427,27.8,79950.08,0.0,0.0569,6e-05,7.72163]
[1778261087537,27.8,79951.11,0.0,0.05696,6e-05,7.7279]
[1778261087551,27.8,79951.03,0.0,0.05695,6e-05,7.72713]
[1778261093491,27.8,79950.53,0.0,0.05691,6e-05,7.72223]
[1778261098527,27.8,79951.85,0.0,0.05698,6e-05,7.72968]
[1778261101984,27.8,79945.95,0.0,0.05661,6e-05,7.69035]
[1778261102259,27.8,79944.96,0.0,0.05655,6e-05,7.68347]
[1778261105725,27.8,79945.52,0.0,0.05658,6e-05,7.6868]
[1778261105786,27.8,79946.3,0.0,0.05663,6e-05,7.69175]
[1778261108596,27.8,79934.1,0.0,0.05589,6e-05,7.61137]
[1778261110033,27.8,79934.1,0.0,0.05589,6e-05,7.61137]
[1778261110058,27.8,79934.84,0.0,0.05593,6e-05,7.61615]
[1778261115645,27.8,79933.89,0.0,0.05587,6e-05,7.60947]
[1778261117421,27.8,79929.44,0.0,0.0556,6e-05,7.58036]
[1778261119468,27.8,79923.67,0.0,0.05526,6e-05,7.54271]
[1778261119675,27.8,79923.67,0.0,0.05526,6e-05,7.54273]
[1778261120560,27.8,79923.67,0.0,0.05526,6e-05,7.54273]
[1778261120743,27.8,79923.75,0.0,0.05526,6e-05,7.54329]
[1778261123868,27.79,79937.16,0.0,0.05606,6e-05,7.63062]
[1778261124504,27.79,79937.16,0.0,0.05606,6e-05,7.63062]
[1778261124710,27.79,79937.16,0.0,0.05606,6e-05,7.63049]
[1778261129961,27.79,79937.95,0.0,0.0561,6e-05,7.63511]
[1778261132140,27.79,79953.6,0.0,0.05702,6e-05,7.73397]
[1778261132714,27.79,79953.6,0.0,0.05702,6e-05,7.73397]
[1778261137800,27.79,79957.85,0.0,0.05727,6e-05,7.76015]
[1778261142836,27.79,79958.95,0.0,0.05732,6e-05,7.76582]
[1778261145862,27.79,79972.01,0.0,0.05811,6e-05,7.85136]
[1778261150898,27.78,79968.36,0.0,0.05786,6e-05,7.82484]
[1778261155934,27.78,79969.18,0.0,0.05789,6e-05,7.82814]
[1778261157252,27.78,79969.18,0.0,0.05789,6e-05,7.82814]
[1778261157948,27.78,79968.46,0.0,0.05784,6e-05,7.82251]
[1778261160435,27.78,79968.18,0.0,0.05782,6e-05,7.82024]
[1778261160993,27.78,79978.21,0.0,0.05843,6e-05,7.8863]
[1778261161423,27.78,79978.21,0.0,0.05843,6e-05,7.8863]
[1778261163080,27.78,79994.48,0.0,0.05944,6e-05,7.99458]
[1778261169027,27.77,79999.03,0.0,0.05969,6e-05,8.02113]
[1778261173652,27.77,80001.23,0.0,0.0598,6e-05,8.03316]
[1778261179097,27.76,80006.92,0.0,0.06012,6e-05,8.06766]
[1778261179768,27.76,80006.92,0.0,0.06012,6e-05,8.06766]
[1778261185139,27.75,80009.08,0.0,0.06022,6e-05,8.0778]
[1778261190175,27.75,80007.55,0.0,0.06009,6e-05,8.06373]
[1778261195209,27.74,80005.13,0.0,0.05987,6e-05,8.04013]
[1778261198178,27.74,80005.1,0.0,0.05985,6e-05,8.03792]
[1778261200222,27.74,80000.78,0.0,0.05957,6e-05,8.00805]
[1778261202276,27.74,80009.2,0.0,0.0601,6e-05,8.06376]
[1778261202298,27.74,79999.61,0.0,0.05948,6e-05,7.99817]
[1778261208300,27.73,79996.9,0.0,0.05927,6e-05,7.9757]
[1778261213336,27.73,79995.96,0.0,0.05918,6e-05,7.96633]
[1778261214654,27.73,79996.27,0.0,0.0592,6e-05,7.9678]
[1778261216558,27.73,79993.03,0.0,0.05898,6e-05,7.9448]
[1778261220668,27.72,79992.01,0.0,0.0589,6e-05,7.93576]
[1778261229187,27.72,80007.52,0.0,0.05983,6e-05,8.03592]
[1778261234297,27.71,80015.43,0.0,0.0603,6e-05,8.08587]
[1778261234946,27.71,80017.13,0.0,0.06039,6e-05,8.09587]
[1778261235328,27.71,80017.13,0.0,0.06039,6e-05,8.09587]
[1778261237102,27.71,80018.14,0.0,0.06046,6e-05,8.10275]
[1778261238879,27.7,80029.63,0.0,0.06117,6e-05,8.17874]
[1778261242889,27.7,80042.69,0.0,0.06198,7e-05,8.26446]
[1778261243085,27.7,80042.69,0.0,0.06198,7e-05,8.26446]
[1778261243097,27.7,80042.69,0.0,0.06198,7e-05,8.26446]
[1778261243184,27.7,80025.8,0.0,0.06088,6e-05,8.14766]
[1778261245004,27.7,80025.8,0.0,0.06087,6e-05,8.14681]
[1778261245305,27.7,80025.8,0.0,0.06087,6e-05,8.14681]
[1778261252521,27.69,80045.24,0.0,0.06204,7e-05,8.26929]
[1778261252638,27.69,80045.24,0.0,0.06204,7e-05,8.26929]
[1778261253234,27.69,80028.74,0.0,0.06096,6e-05,8.15491]
[1778261254377,27.68,80010.36,0.0,0.05977,6e-05,8.0289]
[1778261255649,27.68,79995.95,0.0,0.05885,6e-05,7.93038]
[1778261260685,27.68,79994.98,0.0,0.05877,6e-05,7.92133]
[1778261263730,27.68,79995.23,0.0,0.05877,6e-05,7.9215]
[1778261263813,27.68,79995.35,0.0,0.05878,6e-05,7.92231]
[1778261265783,27.68,79995.35,0.0,0.05877,6e-05,7.9218]
[1778261265826,27.68,79995.49,0.0,0.05878,6e-05,7.92223]
[1778261267813,27.67,79995.49,0.0,0.05877,6e-05,7.92172]
[1778261267821,27.67,79995.49,0.0,0.05877,6e-05,7.92172]
[1778261273806,27.67,79995.45,0.0,0.05874,6e-05,7.9184]
[1778261273942,27.67,79995.45,0.0,0.05874,6e-05,7.9184]
[1778261276799,27.67,79981.46,0.0,0.05785,6e-05,7.82287]
[1778261277967,27.67,79981.46,0.0,0.05785,6e-05,7.82287]
[1778261280423,27.67,79959.02,0.0,0.05647,6e-05,7.67299]
[1778261285863,27.67,79954.02,0.0,0.05616,6e-05,7.63952]
[1778261287695,27.67,79954.08,0.0,0.05616,6e-05,7.63986]
[1778261287876,27.67,79952.71,0.0,0.05608,6e-05,7.63081]
[1778261292911,27.67,79947.54,0.0,0.05577,6e-05,7.59677]
[1778261293518,27.67,79947.54,0.0,0.05577,6e-05,7.59677]
[1778261294046,27.67,79947.54,0.0,0.05577,6e-05,7.59677]
[1778261294539,27.67,79947.04,0.0,0.05574,6e-05,7.59348]
[1778261295090,27.67,79947.04,0.0,0.05574,6e-05,7.59348]
[1778261295305,27.67,79947.04,0.0,0.05574,6e-05,7.59348]
[1778261295387,27.67,79948.34,0.0,0.05582,6e-05,7.602]
[1778261297917,27.67,79949.73,0.0,0.0559,6e-05,7.61106]
[1778261298329,27.67,79949.73,0.0,0.0559,6e-05,7.61106]
[1778261298414,27.67,79950.84,0.0,0.05596,6e-05,7.6183]
[1778261301975,27.66,79963.16,0.0,0.05671,6e-05,7.69906]
[1778261305588,27.66,79966.93,0.0,0.05693,6e-05,7.7232]
[1778261311045,27.66,79968.49,0.0,0.05699,6e-05,7.72867]
[1778261312830,27.66,79969.02,0.0,0.05702,6e-05,7.73193]
[1778261317087,27.66,79979.89,0.0,0.05768,6e-05,7.80296]
[1778261322122,27.66,79980.78,0.0,0.05771,6e-05,7.80705]
[1778261327158,27.65,79979.3,0.0,0.0576,6e-05,7.7953]
[1778261332192,27.65,79979.85,0.0,0.05762,6e-05,7.79715]
[1778261337227,27.65,79974.45,0.0,0.05727,6e-05,7.7593]
[1778261342264,27.65,79972.59,0.0,0.05714,6e-05,7.74515]
[1778261347297,27.64,79972.57,0.0,0.05712,6e-05,7.74317]
[1778261352360,27.64,79975.32,0.0,0.05728,6e-05,7.75987]
[1778261357371,27.64,79985.5,0.0,0.05788,6e-05,7.82517]
[1778261362403,27.63,79988.44,0.0,0.05804,6e-05,7.84257]
[1778261367437,27.63,79988.08,0.0,0.058,6e-05,7.83798]
[1778261372473,27.63,79997.6,0.0,0.05855,6e-05,7.89606]
[1778261377512,27.62,80002.49,0.0,0.05882,6e-05,7.92591]
[1778261382543,27.62,80002.99,0.0,0.05883,6e-05,7.9269]
[1778261387578,27.62,80004.11,0.0,0.05888,6e-05,7.93224]
[1778261392612,27.62,80004.9,0.0,0.05891,6e-05,7.93545]
[1778261397647,27.61,80006.18,0.0,0.05897,6e-05,7.94203]
[1778261402271,27.61,80008.44,0.0,0.0591,6e-05,7.95599]
[1778261402910,27.61,80015.62,0.0,0.05955,6e-05,8.00416]
[1778261403559,27.61,80015.62,0.0,0.05955,6e-05,8.00416]
[1778261403572,27.61,80015.62,0.0,0.05955,6e-05,8.00416]
[1778261404316,27.61,80017.2,0.0,0.05965,6e-05,8.01437]
[1778261404955,27.61,80017.16,0.0,0.05964,6e-05,8.01356]
[1778261410443,27.6,80016.38,0.0,0.05956,6e-05,8.00498]
[1778261415791,27.6,80032.54,0.0,0.06056,6e-05,8.11149]
[1778261420822,27.59,80041.19,0.0,0.06109,6e-05,8.16753]
[1778261424207,27.59,80048.1,0.0,0.06152,7e-05,8.21344]
[1778261424340,27.59,80048.1,0.0,0.06152,7e-05,8.21344]
[1778261424440,27.59,80054.32,0.0,0.06192,7e-05,8.25554]
[1778261425145,27.59,80064.79,0.0,0.06259,7e-05,8.32623]
[1778261426087,27.59,80064.79,0.0,0.06259,7e-05,8.32623]
[1778261426176,27.59,80067.47,0.0,0.06275,7e-05,8.34379]
[1778261428620,27.58,80050.95,0.0,0.06165,7e-05,8.22725]
[1778261430068,27.58,80050.95,0.0,0.06164,7e-05,8.22634]
[1778261430156,27.58,80045.35,0.0,0.06127,6e-05,8.18689]
[1778261430724,27.58,80045.35,0.0,0.06127,6e-05,8.18689]
[1778261431351,27.58,80040.74,0.0,0.06093,6e-05,8.1506]
[1778261436930,27.57,80040.34,0.0,0.06086,6e-05,8.1429]
[1778261440279,27.57,80049.38,0.0,0.06143,7e-05,8.20324]
[1778261440363,27.57,80049.38,0.0,0.06143,7e-05,8.20324]
[1778261440533,27.57,80049.38,0.0,0.06143,7e-05,8.20324]
[1778261440634,27.57,80056.66,0.0,0.0619,7e-05,8.25255]
[1778261442617,27.57,80056.66,0.0,0.06189,7e-05,8.25155]
[1778261442653,27.57,80056.66,0.0,0.06189,7e-05,8.25155]
[1778261442354,27.57,80069.14,0.0,0.0627,7e-05,8.33707]
[1778261442724,27.57,80069.14,0.0,0.0627,7e-05,8.33707]
[1778261443788,27.56,80069.86,0.0,0.06273,7e-05,8.34097]
[1778261444909,27.56,80075.63,0.0,0.06311,7e-05,8.38001]
[1778261444964,27.56,80075.63,0.0,0.06311,7e-05,8.38001]
[1778261445211,27.56,80075.63,0.0,0.06311,7e-05,8.38001]
[1778261445501,27.56,80075.63,0.0,0.06311,7e-05,8.38001]
[1778261445654,27.56,80075.63,0.0,0.06311,7e-05,8.38001]
[1778261445537,27.56,80079.56,0.0,0.06336,7e-05,8.40628]
[1778261447014,27.56,80099.6,0.0,0.06469,7e-05,8.54586]
[1778261448064,27.56,80125.07,0.0,0.06641,7e-05,8.72382]
[1778261450154,27.53,80153.3,0.0,0.06818,7e-05,8.90611]
[1778261455215,27.43,80154.6,0.0,0.06756,7e-05,8.84363]
[1778261457188,27.4,80141.5,0.0,0.06643,7e-05,8.72764]
[1778261460667,27.39,80153.94,0.0,0.06725,7e-05,8.81235]
[1778261463547,27.39,80160.19,0.0,0.06765,7e-05,8.85407]
[1778261463707,27.36,80171.85,0.0,0.0683,7e-05,8.92025]
[1778261464013,27.36,80171.85,0.0,0.0683,7e-05,8.92025]
[1778261464223,27.36,80171.85,0.0,0.0683,7e-05,8.92025]
[1778261464580,27.36,80171.85,0.0,0.0683,7e-05,8.92025]
[1778261464614,27.36,80171.85,0.0,0.0683,7e-05,8.92025]
[1778261464616,27.36,80203.58,0.0,0.07058,7e-05,9.15282]
[1778261465027,27.36,80203.58,0.0,0.07058,7e-05,9.15282]
[1778261465038,27.36,80203.58,0.0,0.07058,7e-05,9.15282]
[1778261465160,27.36,80203.58,0.0,0.07058,7e-05,9.15282]
[1778261465659,27.36,80203.58,0.0,0.07058,7e-05,9.15282]
[1778261465685,27.34,80229.73,0.0,0.07232,7e-05,9.32834]
[1778261467520,27.29,80224.73,0.0,0.0716,7e-05,9.25626]
[1778261469110,27.24,80220.12,0.0,0.07091,7e-05,9.18774]
[1778261469188,27.24,80220.12,0.0,0.07091,7e-05,9.18774]
[1778261469442,27.22,80221.73,0.0,0.07087,7e-05,9.1834]
[1778261470233,27.22,80221.73,0.0,0.07087,7e-05,9.1834]
[1778261470716,27.2,80227.05,0.0,0.0711,7e-05,9.20674]
[1778261471190,27.2,80227.05,0.0,0.0711,7e-05,9.20674]
[1778261471205,27.18,80227.05,0.0,0.07093,7e-05,9.19022]
[1778261472595,27.16,80201.5,0.0,0.06891,7e-05,8.9853]
[1778261473659,27.16,80201.5,0.0,0.06891,7e-05,8.9853]
[1778261473713,27.15,80193.05,0.0,0.06824,7e-05,8.91696]
[1778261474477,27.15,80193.05,0.0,0.06824,7e-05,8.91696]
[1778261474515,27.14,80189.65,0.0,0.06796,7e-05,8.88824]
[1778261475468,27.13,80177.7,0.0,0.067,7e-05,8.79026]
[1778261480680,27.12,80182.22,0.0,0.0673,7e-05,8.82034]
[1778261487305,27.12,80180.35,0.0,0.06715,7e-05,8.80488]
[1778261490023,27.12,80180.84,0.0,0.06718,7e-05,8.80797]
[1778261492355,27.12,80168.02,0.0,0.06623,7e-05,8.7089]
[1778261492957,27.12,80168.02,0.0,0.06623,7e-05,8.7089]
[1778261494957,27.12,80172.13,0.0,0.0665,7e-05,8.73711]
[1778261498776,27.12,80178.94,0.0,0.06697,7e-05,8.78547]
[1778261498426,27.11,80192.08,0.0,0.0679,7e-05,8.88126]
[1778261499295,27.11,80192.08,0.0,0.0679,7e-05,8.88126]
[1778261499719,27.11,80204.12,0.0,0.06876,7e-05,8.96952]
[1778261499952,27.11,80204.12,0.0,0.06876,7e-05,8.96952]
[1778261500528,27.11,80205.58,0.0,0.06887,7e-05,8.98028]
[1778261502450,27.11,80192.55,0.0,0.06792,7e-05,8.88381]
[1778261506474,27.11,80203.9,0.0,0.06873,7e-05,8.96625]
[1778261511507,27.11,80203.0,0.0,0.06865,7e-05,8.95823]
[1778261516542,27.11,80200.74,0.0,0.06847,7e-05,8.93945]
[1778261517301,27.11,80200.74,0.0,0.06847,7e-05,8.93945]
[1778261522584,27.1,80198.81,0.0,0.0683,7e-05,8.92287]
[1778261524601,27.09,80179.94,0.0,0.06684,7e-05,8.77251]
[1778261525607,27.09,80169.06,0.0,0.06606,7e-05,8.69257]
[1778261527620,27.08,80159.0,0.0,0.06535,7e-05,8.61835]
[1778261530755,27.08,80158.19,0.0,0.06528,7e-05,8.61124]
[1778261530875,27.08,80156.88,0.0,0.06518,7e-05,8.60117]
[1778261531129,27.08,80156.88,0.0,0.06518,7e-05,8.60117]
[1778261531648,27.08,80158.37,0.0,0.06528,7e-05,8.61129]
[1778261532361,27.08,80158.37,0.0,0.06528,7e-05,8.61129]
[1778261532655,27.08,80152.41,0.0,0.06486,7e-05,8.56777]
[1778261535810,27.08,80169.53,0.0,0.06603,7e-05,8.68961]
[1778261539185,27.07,80177.01,0.0,0.06654,7e-05,8.74174]
[1778261541723,27.07,80190.35,0.0,0.06746,7e-05,8.8365]
[1778261546754,27.07,80180.42,0.0,0.06671,7e-05,8.75927]
[1778261548774,27.06,80170.29,0.0,0.06598,7e-05,8.68395]
[1778261552759,27.06,80170.66,0.0,0.06596,7e-05,8.68049]
[1778261554811,27.06,80157.5,0.0,0.06502,7e-05,8.58323]
[1778261555476,27.06,80157.5,0.0,0.06502,7e-05,8.58323]
[1778261555816,27.06,80157.8,0.0,0.06503,7e-05,8.5848]
[1778261556728,27.06,80157.8,0.0,0.06503,7e-05,8.5848]
[1778261556737,27.06,80157.8,0.0,0.06503,7e-05,8.5848]
[1778261557118,27.06,80156.78,0.0,0.06496,7e-05,8.57686]
[1778261557122,27.06,80156.78,0.0,0.06496,7e-05,8.57686]
[1778261557836,27.05,80157.47,0.0,0.065,7e-05,8.58127]
[1778261558157,27.05,80157.47,0.0,0.065,7e-05,8.58127]
[1778261558537,27.05,80157.47,0.0,0.065,7e-05,8.58127]
[1778261558838,27.05,80158.29,0.0,0.06505,7e-05,8.5866]
[1778261563875,27.05,80152.4,0.0,0.06462,7e-05,8.54159]
[1778261567456,27.05,80157.55,0.0,0.06496,7e-05,8.57766]
[1778261567472,27.05,80163.02,0.0,0.06533,7e-05,8.61603]
[1778261568045,27.05,80163.02,0.0,0.06533,7e-05,8.61603]
[1778261573951,27.04,80169.68,0.0,0.06577,7e-05,8.66095]
[1778261578985,27.04,80174.02,0.0,0.06604,7e-05,8.68948]
[1778261583501,27.03,80191.17,0.0,0.06722,7e-05,8.811]
[1778261589063,27.03,80197.03,0.0,0.06759,7e-05,8.84955]
[1778261591417,27.03,80200.36,0.0,0.06781,7e-05,8.87212]
[1778261592429,27.02,80218.45,0.0,0.06911,7e-05,9.0049]
[1778261595584,27.03,80229.64,0.0,0.06993,7e-05,9.08825]
[1778261600393,27.02,80224.54,0.0,0.06954,7e-05,9.0488]
[1778261600868,27.02,80224.54,0.0,0.06954,7e-05,9.0488]
[1778261604974,27.02,80228.82,0.0,0.06983,7e-05,9.07795]
[1778261610910,27.01,80224.34,0.0,0.06946,7e-05,9.0409]
[1778261616268,27.01,80229.93,0.0,0.06981,7e-05,9.07523]
[1778261621299,26.99,80220.54,0.0,0.06899,7e-05,8.99171]
[1778261622417,26.99,80208.61,0.0,0.06813,7e-05,8.90356]
[1778261624407,26.99,80225.45,0.0,0.06933,7e-05,9.02637]
[1778261628616,26.99,80215.33,0.0,0.06858,7e-05,8.94963]
[1778261634391,26.98,80212.98,0.0,0.06837,7e-05,8.92882]
[1778261638488,26.98,80203.26,0.0,0.06763,7e-05,8.85308]
[1778261641483,26.97,80200.38,0.0,0.06741,7e-05,8.83004]
[1778261641521,26.97,80200.38,0.0,0.06741,7e-05,8.83004]
[1778261641572,26.97,80183.51,0.0,0.0662,7e-05,8.70592]
[1778261646309,26.97,80183.36,0.0,0.06616,7e-05,8.70184]
[1778261648086,26.97,80179.65,0.0,0.06589,7e-05,8.67338]
[1778261648504,26.97,80179.65,0.0,0.06589,7e-05,8.67338]
[1778261648507,26.97,80179.65,0.0,0.06589,7e-05,8.67338]
[1778261648595,26.97,80174.85,0.0,0.06554,7e-05,8.6378]
[1778261650233,26.97,80174.64,0.0,0.06552,7e-05,8.63557]
[1778261652153,26.96,80167.94,0.0,0.06504,7e-05,8.58576]
[1778261652160,26.96,80167.94,0.0,0.06504,7e-05,8.58576]
[1778261652902,26.96,80167.94,0.0,0.06504,7e-05,8.58576]
[1778261653528,26.96,80173.76,0.0,0.06544,7e-05,8.6267]
[1778261658562,26.96,80178.06,0.0,0.0657,7e-05,8.65441]
[1778261659402,26.96,80178.06,0.0,0.0657,7e-05,8.65441]
[1778261659779,26.96,80178.06,0.0,0.0657,7e-05,8.65441]
[1778261659843,26.96,80174.17,0.0,0.06542,7e-05,8.62548]
[1778261662384,26.95,80172.07,0.0,0.06526,7e-05,8.60891]
[1778261662449,26.95,80172.07,0.0,0.06526,7e-05,8.60891]
[1778261662452,26.95,80172.07,0.0,0.06526,7e-05,8.60891]
[1778261663939,26.95,80169.98,0.0,0.06511,7e-05,8.59314]
[1778261664454,26.95,80173.29,0.0,0.06534,7e-05,8.6165]
[1778261664459,26.95,80173.29,0.0,0.06534,7e-05,8.6165]
[1778261669641,26.95,80164.89,0.0,0.06472,7e-05,8.55205]
[1778261670428,26.95,80164.89,0.0,0.06472,7e-05,8.55205]
[1778261670469,26.95,80164.89,0.0,0.06472,7e-05,8.55205]
[1778261670612,26.95,80164.89,0.0,0.06472,7e-05,8.55205]
[1778261670617,26.95,80164.89,0.0,0.06472,7e-05,8.55205]
[1778261670713,26.95,80172.66,0.0,0.06525,7e-05,8.60767]
[1778261673832,26.94,80188.95,0.0,0.06635,7e-05,8.72028]
[1778261679709,26.94,80194.69,0.0,0.06671,7e-05,8.75716]
[1778261682732,26.93,80208.46,0.0,0.06766,7e-05,8.85548]
[1778261687766,26.93,80217.01,0.0,0.06822,7e-05,8.91307]
[1778261692802,26.92,80220.09,0.0,0.06839,7e-05,8.9304]
[1778261697837,26.91,80227.53,0.0,0.06889,7e-05,8.98141]
[1778261699850,26.91,80238.15,0.0,0.06966,7e-05,9.05952]
[1778261704886,26.91,80231.0,0.0,0.0691,7e-05,9.00252]
[1778261710931,26.9,80221.24,0.0,0.06831,7e-05,8.92236]
[1778261715964,26.89,80213.82,0.0,0.06772,7e-05,8.86233]
[1778261717325,26.89,80211.98,0.0,0.06758,7e-05,8.84779]
[1778261717979,26.89,80212.09,0.0,0.06758,7e-05,8.84765]
[1778261719734,26.89,80206.24,0.0,0.06715,7e-05,8.80363]
[1778261724417,26.88,80199.08,0.0,0.0666,7e-05,8.74692]
[1778261724421,26.88,80199.08,0.0,0.0666,7e-05,8.74692]
[1778261724423,26.88,80199.08,0.0,0.0666,7e-05,8.74692]
[1778261729935,26.88,80203.76,0.0,0.0669,7e-05,8.77787]
[1778261729951,26.87,80206.27,0.0,0.06706,7e-05,8.79456]
[1778261735105,26.87,80209.44,0.0,0.06722,7e-05,8.80952]
[1778261740824,26.86,80216.27,0.0,0.06765,7e-05,8.85432]
[1778261746182,26.85,80213.71,0.0,0.06742,7e-05,8.8306]
[1778261751217,26.85,80206.71,0.0,0.06688,7e-05,8.77466]
[1778261756252,26.84,80213.47,0.0,0.06732,7e-05,8.82018]
[1778261760969,26.84,80226.09,0.0,0.06818,7e-05,8.90885]
[1778261761948,26.84,80226.09,0.0,0.06818,7e-05,8.90885]
[1778261761973,26.84,80237.6,0.0,0.06902,7e-05,8.99472]
[1778261762893,26.84,80237.6,0.0,0.06902,7e-05,8.99472]
[1778261762993,26.84,80250.34,0.0,0.06996,7e-05,9.09012]
[1778261766570,26.84,80256.77,0.0,0.07044,7e-05,9.13841]
[1778261766667,26.84,80254.88,0.0,0.0703,7e-05,9.12418]
[1778261769107,26.84,80258.16,0.0,0.07054,7e-05,9.14883]
[1778261770024,26.84,80258.6,0.0,0.07057,7e-05,9.15203]
[1778261774086,26.83,80234.3,0.0,0.06876,7e-05,8.96784]
[1778261775062,26.83,80234.3,0.0,0.06876,7e-05,8.96784]
[1778261775077,26.83,80234.3,0.0,0.06876,7e-05,8.96784]
[1778261775091,26.83,80215.03,0.0,0.06735,7e-05,8.82396]
[1778261776094,26.83,80215.03,0.0,0.06735,7e-05,8.82396]
[1778261776096,26.83,80204.67,0.0,0.06661,7e-05,8.74684]
[1778261776155,26.83,80204.67,0.0,0.06661,7e-05,8.74684]
[1778261776166,26.83,80204.67,0.0,0.06661,7e-05,8.74684]
[1778261776996,26.83,80204.67,0.0,0.06661,7e-05,8.74684]
[1778261777099,26.83,80204.67,0.0,0.06661,7e-05,8.74684]
[1778261777041,26.83,80201.5,0.0,0.06637,7e-05,8.72281]
[1778261777405,26.83,80201.5,0.0,0.06637,7e-05,8.72281]
[1778261779191,26.83,80199.06,0.0,0.06619,7e-05,8.70347]
[1778261784744,26.82,80196.51,0.0,0.06597,7e-05,8.68127]
[1778261784748,26.82,80196.51,0.0,0.06597,7e-05,8.68127]
[1778261784903,26.82,80196.51,0.0,0.06597,7e-05,8.68127]
[1778261787052,26.82,80184.88,0.0,0.06515,7e-05,8.59578]
[1778261787059,26.82,80173.44,0.0,0.06434,7e-05,8.51162]
[1778261788525,26.82,80173.44,0.0,0.06433,7e-05,8.51119]
[1778261789030,26.82,80167.6,0.0,0.06393,7e-05,8.46865]
[1778261789384,26.82,80167.6,0.0,0.06393,7e-05,8.46865]
[1778261789501,26.82,80167.92,0.0,0.06394,7e-05,8.47061]
[1778261790755,26.82,80167.92,0.0,0.06394,7e-05,8.47061]
[1778261792523,26.82,80181.31,0.0,0.06484,7e-05,8.56257]
[1778261793472,26.82,80181.31,0.0,0.06484,7e-05,8.56257]
[1778261793530,26.82,80189.82,0.0,0.06543,7e-05,8.62446]
[1778261795521,26.82,80189.26,0.0,0.06539,7e-05,8.6198]
[1778261801585,26.81,80181.95,0.0,0.06483,7e-05,8.5621]
[1778261803813,26.81,80179.18,0.0,0.06463,7e-05,8.54152]
[1778261803915,26.81,80179.21,0.0,0.06463,7e-05,8.54126]
[1778261806834,26.81,80168.91,0.0,0.0639,7e-05,8.46538]
[1778261807804,26.81,80168.91,0.0,0.0639,7e-05,8.46538]
[1778261813670,26.8,80168.52,0.0,0.06385,7e-05,8.46004]
[1778261816015,26.8,80169.24,0.0,0.0639,7e-05,8.46486]
[1778261816571,26.8,80167.21,0.0,0.06375,7e-05,8.44984]
[1778261818084,26.8,80167.21,0.0,0.06375,7e-05,8.44946]
[1778261823811,26.8,80160.33,0.0,0.06326,7e-05,8.39826]
[1778261823818,26.8,80171.85,0.0,0.06405,7e-05,8.48097]
[1778261829340,26.8,80173.36,0.0,0.06414,7e-05,8.48978]
[1778261831005,26.8,80159.13,0.0,0.06315,7e-05,8.38646]
[1778261832422,26.8,80159.13,0.0,0.06315,7e-05,8.38614]
[1778261832803,26.79,80148.99,0.0,0.06245,7e-05,8.31327]
[1778261833436,26.79,80148.99,0.0,0.06245,7e-05,8.31327]
[1778261833443,26.79,80148.99,0.0,0.06245,7e-05,8.31327]
[1778261834893,26.79,80146.02,0.0,0.06225,7e-05,8.29192]
[1778261834905,26.79,80146.76,0.0,0.0623,7e-05,8.2971]
[1778261840861,26.79,80138.69,0.0,0.06175,7e-05,8.23914]
[1778261842990,26.79,80129.1,0.0,0.06111,7e-05,8.17123]
[1778261845017,26.79,80109.35,0.0,0.0598,7e-05,8.0324]
[1778261849923,26.8,80123.13,0.0,0.06073,7e-05,8.13076]
[1778261854957,26.8,80127.38,0.0,0.06099,7e-05,8.15781]
[1778261859994,26.8,80128.91,0.0,0.0611,7e-05,8.16929]
[1778261865041,26.8,80118.1,0.0,0.06039,7e-05,8.09413]
[1778261867045,26.8,80108.37,0.0,0.05976,7e-05,8.0265]
[1778261872083,26.8,80117.89,0.0,0.0604,7e-05,8.09486]
[1778261877117,26.8,80114.66,0.0,0.0602,7e-05,8.07317]
[1778261882152,26.81,80112.73,0.0,0.06008,7e-05,8.06056]
[1778261886218,26.81,80122.68,0.0,0.06074,7e-05,8.13116]
[1778261889205,26.81,80112.82,0.0,0.06009,7e-05,8.06216]
[1778261892224,26.81,80102.37,0.0,0.05941,7e-05,7.98969]
[1778261894247,26.81,80092.31,0.0,0.05877,6e-05,7.92028]
[1778261894715,26.81,80092.31,0.0,0.05877,6e-05,7.92028]
[1778261897234,26.81,80089.19,0.0,0.05857,6e-05,7.89941]
[1778261897361,26.81,80089.19,0.0,0.05857,6e-05,7.89941]
[1778261897448,26.81,80089.19,0.0,0.05857,6e-05,7.89941]
[1778261897541,26.81,80091.51,0.0,0.05873,6e-05,7.91589]
[1778261899289,26.81,80070.25,0.0,0.05737,6e-05,7.7699]
[1778261904320,26.81,80077.74,0.0,0.05787,6e-05,7.8241]
[1778261906120,26.81,80077.74,0.0,0.05787,6e-05,7.8241]
[1778261906199,26.82,80085.56,0.0,0.05838,6e-05,7.87906]
[1778261909354,26.82,80096.66,0.0,0.05911,6e-05,7.95726]
[1778261912288,26.82,80099.86,0.0,0.0593,7e-05,7.97675]
[1778261913559,26.82,80099.74,0.0,0.0593,7e-05,7.9762]
[1778261913578,26.82,80099.74,0.0,0.0593,7e-05,7.9762]
[1778261913801,26.82,80093.09,0.0,0.05887,6e-05,7.93022]
[1778261915947,26.82,80093.09,0.0,0.05887,6e-05,7.93022]
[1778261916002,26.82,80084.32,0.0,0.05831,6e-05,7.87022]
[1778261916341,26.82,80084.32,0.0,0.05831,6e-05,7.87022]
[1778261918413,26.82,80090.45,0.0,0.05871,6e-05,7.91312]
[1778261923452,26.82,80100.66,0.0,0.05939,7e-05,7.98619]
[1778261928489,26.83,80099.26,0.0,0.05932,7e-05,7.97788]
[1778261933522,26.83,80090.8,0.0,0.05878,6e-05,7.92066]
[1778261938557,26.83,80089.12,0.0,0.05869,6e-05,7.91099]
[1778261941817,26.83,80100.02,0.0,0.05941,7e-05,7.98822]
[1778261947631,26.83,80106.94,0.0,0.05988,7e-05,8.03767]
[1778261952665,26.84,80105.09,0.0,0.05977,7e-05,8.02581]
[1778261957703,26.84,80115.32,0.0,0.06045,7e-05,8.09824]
[1778261962737,26.84,80118.25,0.0,0.06064,7e-05,8.11915]
[1778261967772,26.84,80118.38,0.0,0.06065,7e-05,8.12034]
[1778261971801,26.84,80107.8,0.0,0.05993,7e-05,8.04282]
[1778261975813,26.84,80099.06,0.0,0.05937,7e-05,7.98253]
[1778261975915,26.84,80086.43,0.0,0.05856,6e-05,7.89518]
[1778261980867,26.84,80096.93,0.0,0.05925,7e-05,7.96925]
[1778261981882,26.84,80106.65,0.0,0.05989,7e-05,8.03794]
[1778261983994,26.84,80106.95,0.0,0.05991,7e-05,8.04004]
[1778261989932,26.84,80108.25,0.0,0.06001,7e-05,8.05045]
[1778261992989,26.84,80108.39,0.0,0.06002,7e-05,8.05167]
[1778261997868,26.84,80120.46,0.0,0.06082,7e-05,8.13649]
[1778262002474,26.84,80122.0,0.0,0.06092,7e-05,8.14726]
[1778262004451,26.84,80125.47,0.0,0.06115,7e-05,8.17164]
[1778262005340,26.84,80125.47,0.0,0.06115,7e-05,8.17164]
[1778262005881,26.84,80128.52,0.0,0.06135,7e-05,8.1931]
[1778262011102,26.84,80130.45,0.0,0.06147,7e-05,8.20607]
[1778262012640,26.84,80124.71,0.0,0.06109,7e-05,8.16544]
[1778262018128,26.84,80126.42,0.0,0.0612,7e-05,8.17769]
[1778262023164,26.84,80126.13,0.0,0.06119,7e-05,8.17601]
[1778262026229,26.84,80136.39,0.0,0.06188,7e-05,8.24878]
[1778262032237,26.84,80135.07,0.0,0.06176,7e-05,8.23587]
[1778262032750,26.84,80135.07,0.0,0.06176,7e-05,8.23587]
[1778262038275,26.84,80141.21,0.0,0.06218,7e-05,8.2795]
[1778262043314,26.84,80144.9,0.0,0.06243,7e-05,8.30587]
[1778262048344,26.84,80141.24,0.0,0.06218,7e-05,8.28007]
[1778262053382,26.85,80139.25,0.0,0.06205,7e-05,8.26628]
[1778262057690,26.85,80139.67,0.0,0.06208,7e-05,8.26967]
[1778262061801,26.85,80132.49,0.0,0.06161,7e-05,8.21927]
[1778262067717,26.85,80134.48,0.0,0.06175,7e-05,8.23392]
[1778262069992,26.85,80130.67,0.0,0.06149,7e-05,8.20727]
[1778262074153,26.85,80124.64,0.0,0.0611,7e-05,8.16522]
[1778262076168,26.85,80117.74,0.0,0.06064,7e-05,8.11678]
[1778262078082,26.85,80113.22,0.0,0.06035,7e-05,8.08544]
[1778262081492,26.85,80109.66,0.0,0.06012,7e-05,8.06179]
[1778262081543,26.85,80109.66,0.0,0.06012,7e-05,8.06179]
[1778262084071,26.85,80118.15,0.0,0.06069,7e-05,8.12186]
[1778262084305,26.85,80118.15,0.0,0.06069,7e-05,8.12186]
[1778262084336,26.85,80118.15,0.0,0.06069,7e-05,8.12186]
[1778262089639,26.85,80115.73,0.0,0.06054,7e-05,8.10572]
[1778262093626,26.85,80116.0,0.0,0.06054,7e-05,8.10454]
[1778262094347,26.85,80116.0,0.0,0.06054,7e-05,8.10454]
[1778262095314,26.85,80115.72,0.0,0.06052,7e-05,8.10274]
[1778262095414,26.85,80109.19,0.0,0.06009,7e-05,8.05711]
[1778262097696,26.86,80099.06,0.0,0.05943,7e-05,7.98686]
[1778262100776,26.86,80090.21,0.0,0.05886,6e-05,7.92607]
[1778262102804,26.86,80090.45,0.0,0.05889,6e-05,7.92856]
[1778262108773,26.86,80089.51,0.0,0.05885,6e-05,7.92486]
[1778262113809,26.86,80096.39,0.0,0.05931,7e-05,7.97424]
[1778262119849,26.87,80097.11,0.0,0.05938,7e-05,7.98073]
[1778262124389,26.87,80097.43,0.0,0.0594,7e-05,7.98362]
[1778262124473,26.87,80097.26,0.0,0.0594,7e-05,7.98286]
[1778262127186,26.87,80099.14,0.0,0.05952,7e-05,7.99616]
[1778262127249,26.87,80101.59,0.0,0.05968,7e-05,8.0136]
[1778262132944,26.87,80096.32,0.0,0.05935,7e-05,7.97794]
[1778262137977,26.87,80099.9,0.0,0.05959,7e-05,8.0038]
[1778262143016,26.87,80099.72,0.0,0.05959,7e-05,8.00318]
[1778262143459,26.87,80099.72,0.0,0.05959,7e-05,8.00318]
[1778262143084,26.87,80101.81,0.0,0.05972,7e-05,8.01789]
[1778262144020,26.87,80101.81,0.0,0.05973,7e-05,8.01803]
[1778262144874,26.87,80101.81,0.0,0.05973,7e-05,8.01803]
[1778262145026,26.87,80102.65,0.0,0.05978,7e-05,8.02401]
[1778262145555,26.87,80102.65,0.0,0.05978,7e-05,8.02401]
[1778262146119,26.87,80102.83,0.0,0.05979,7e-05,8.02538]
[1778262147087,26.87,80102.83,0.0,0.05979,7e-05,8.02538]
[1778262147188,26.87,80101.97,0.0,0.05974,7e-05,8.0195]
[1778262153085,26.87,80100.34,0.0,0.05961,7e-05,8.0052]
[1778262154879,26.87,80098.88,0.0,0.05952,7e-05,7.99518]
[1778262155097,26.87,80097.74,0.0,0.05945,7e-05,7.98741]
[1778262156975,26.87,80098.35,0.0,0.05949,7e-05,7.99182]
[1778262157111,26.87,80098.35,0.0,0.05949,7e-05,7.99198]
[1778262159363,26.87,80097.95,0.0,0.05947,7e-05,7.98936]
[1778262159416,26.87,80102.34,0.0,0.05975,7e-05,8.02013]
[1778262162078,26.87,80102.55,0.0,0.05977,7e-05,8.02183]
[1778262162146,26.87,80102.55,0.0,0.05977,7e-05,8.02194]
[1778262167184,26.88,80102.76,0.0,0.05979,7e-05,8.02395]
[1778262170779,26.88,80097.35,0.0,0.05944,7e-05,7.98664]
[1778262171209,26.88,80096.94,0.0,0.05942,7e-05,7.98395]
[1778262173223,26.88,80081.76,0.0,0.05844,6e-05,7.87927]
[1778262178260,26.88,80086.08,0.0,0.05873,6e-05,7.91012]
[1778262183294,26.88,80089.72,0.0,0.05898,6e-05,7.9368]
[1778262188330,26.88,80088.96,0.0,0.05894,6e-05,7.93283]
[1778262193365,26.88,80087.95,0.0,0.05889,6e-05,7.92714]
[1778262198401,26.89,80083.13,0.0,0.05859,6e-05,7.89513]
[1778262203435,26.89,80083.96,0.0,0.05866,6e-05,7.90241]
[1778262208470,26.89,80084.95,0.0,0.05873,6e-05,7.91059]
[1778262212250,26.89,80086.76,0.0,0.05883,6e-05,7.92019]
[1778262212499,26.89,80089.11,0.0,0.05899,6e-05,7.93669]
[1778262217533,26.89,80088.45,0.0,0.05895,6e-05,7.93327]
[1778262222568,26.89,80093.5,0.0,0.05929,6e-05,7.96952]
[1778262227605,26.9,80097.1,0.0,0.05954,7e-05,7.99543]
[1778262232641,26.9,80098.48,0.0,0.05963,7e-05,8.0058]
[1778262237679,26.9,80098.52,0.0,0.05964,7e-05,8.00682]
[1778262242714,26.9,80097.75,0.0,0.0596,7e-05,8.00205]
[1778262247749,26.9,80098.34,0.0,0.05964,7e-05,8.00681]
[1778262252784,26.9,80103.37,0.0,0.05998,7e-05,8.04231]
[1778262257819,26.9,80102.52,0.0,0.05992,7e-05,8.03671]
[1778262262854,26.9,80101.33,0.0,0.05985,7e-05,8.02873]
[1778262267889,26.9,80101.3,0.0,0.05985,7e-05,8.02886]
[1778262272924,26.9,80105.89,0.0,0.06013,7e-05,8.05742]
[1778262275335,26.9,80111.09,0.0,0.06047,7e-05,8.09383]
[1778262275490,26.9,80111.09,0.0,0.06047,7e-05,8.09383]
[1778262275890,26.9,80111.57,0.0,0.0605,7e-05,8.09717]
[1778262276217,26.9,80111.57,0.0,0.0605,7e-05,8.09717]
[1778262281683,26.9,80113.62,0.0,0.06063,7e-05,8.1114]
[1778262283164,26.9,80114.69,0.0,0.06071,7e-05,8.11889]
[1778262289040,26.9,80117.63,0.0,0.0609,7e-05,8.13924]
[1778262295079,26.9,80119.09,0.0,0.06099,7e-05,8.14936]
[1778262300141,26.9,80119.39,0.0,0.06101,7e-05,8.15143]
[1778262303340,26.9,80118.47,0.0,0.06095,7e-05,8.14498]
[1778262303546,26.9,80128.27,0.0,0.0616,7e-05,8.21411]
[1778262305150,26.9,80138.19,0.0,0.06227,7e-05,8.28415]
[1778262310185,26.9,80142.76,0.0,0.06257,7e-05,8.31565]
[1778262315222,26.9,80147.18,0.0,0.06286,7e-05,8.34637]
[1778262318132,26.9,80147.22,0.0,0.06286,7e-05,8.34628]
[1778262321707,26.9,80155.42,0.0,0.06341,7e-05,8.40429]
[1778262322397,26.9,80163.89,0.0,0.06399,7e-05,8.46478]
[1778262325378,26.89,80170.0,0.0,0.0644,7e-05,8.5077]
[1778262328310,26.89,80180.59,0.0,0.06512,7e-05,8.5826]
[1778262333345,26.89,80185.73,0.0,0.06543,7e-05,8.61334]
[1778262335351,26.89,80185.58,0.0,0.06541,7e-05,8.6117]
[1778262340395,26.88,80184.47,0.0,0.0653,7e-05,8.60028]
[1778262345430,26.88,80169.01,0.0,0.0642,7e-05,8.4859]
[1778262347695,26.88,80167.0,0.0,0.06406,7e-05,8.47106]
[1778262349142,26.88,80157.65,0.0,0.06341,7e-05,8.40315]
[1778262349463,26.88,80157.65,0.0,0.06341,7e-05,8.40289]
[1778262350653,26.88,80145.25,0.0,0.06256,7e-05,8.31406]
[1778262356101,26.88,80136.34,0.0,0.06196,7e-05,8.25049]
[1778262361079,26.88,80141.55,0.0,0.06231,7e-05,8.28742]
[1778262363864,26.88,80146.34,0.0,0.06263,7e-05,8.32129]
[1778262364566,26.88,80147.82,0.0,0.06273,7e-05,8.33174]
[1778262369601,26.88,80148.82,0.0,0.06279,7e-05,8.33831]
[1778262374637,26.88,80150.51,0.0,0.0629,7e-05,8.34989]
[1778262379672,26.87,80153.63,0.0,0.06311,7e-05,8.3716]
[1778262384708,26.87,80159.92,0.0,0.06353,7e-05,8.41587]
[1778262389741,26.87,80160.93,0.0,0.06359,7e-05,8.42217]
[1778262394780,26.87,80161.32,0.0,0.06358,7e-05,8.42022]
[1778262397919,26.87,80161.5,0.0,0.06359,7e-05,8.42094]
[1778262400824,26.87,80172.39,0.0,0.06433,7e-05,8.49871]
[1778262403077,26.87,80172.4,0.0,0.06433,7e-05,8.49816]
[1778262405859,26.87,80185.35,0.0,0.06522,7e-05,8.59089]
[1778262410895,26.86,80181.61,0.0,0.06494,7e-05,8.56133]
[1778262416041,26.86,80179.27,0.0,0.06475,7e-05,8.54215]
[1778262416409,26.86,80179.27,0.0,0.06475,7e-05,8.54215]
[1778262416830,26.86,80179.27,0.0,0.06475,7e-05,8.54215]
[1778262418451,26.86,80181.35,0.0,0.06489,7e-05,8.55676]
[1778262423984,26.86,80194.56,0.0,0.06578,7e-05,8.64904]
[1778262425765,26.86,80194.56,0.0,0.06578,7e-05,8.64904]
[1778262429190,26.85,80206.9,0.0,0.06663,7e-05,8.73666]
[1778262432833,26.85,80201.23,0.0,0.0662,7e-05,8.69277]
[1778262438084,26.84,80200.51,0.0,0.0661,7e-05,8.68201]
[1778262443121,26.84,80197.26,0.0,0.06583,7e-05,8.65433]
[1778262446416,26.83,80193.37,0.0,0.06553,7e-05,8.62371]
[1778262446850,26.83,80193.37,0.0,0.06553,7e-05,8.62371]
[1778262446869,26.83,80193.37,0.0,0.06553,7e-05,8.62371]
[1778262447162,26.83,80187.52,0.0,0.06512,7e-05,8.58042]
[1778262452182,26.83,80184.24,0.0,0.06483,7e-05,8.54954]
[1778262457218,26.82,80183.62,0.0,0.06476,7e-05,8.54199]
[1778262460238,26.82,80172.79,0.0,0.06399,7e-05,8.46186]
[1778262465275,26.82,80166.8,0.0,0.06355,7e-05,8.4165]
[1778262470310,26.81,80165.91,0.0,0.06347,7e-05,8.4076]
[1778262475344,26.81,80162.1,0.0,0.06319,7e-05,8.37833]
[1778262480379,26.81,80160.46,0.0,0.06306,7e-05,8.36489]
[1778262485415,26.81,80161.02,0.0,0.06308,7e-05,8.36721]
[1778262490688,26.81,80158.43,0.0,0.06289,7e-05,8.34739]
[1778262492340,26.8,80149.74,0.0,0.06229,7e-05,8.28473]
[1778262497395,26.8,80153.58,0.0,0.06255,7e-05,8.3114]
[1778262498482,26.8,80153.58,0.0,0.06255,7e-05,8.31121]
[1778262504592,26.8,80167.58,0.0,0.06349,7e-05,8.40984]
[1778262504596,26.8,80172.22,0.0,0.0638,7e-05,8.44294]
[1778262510589,26.8,80172.09,0.0,0.06377,7e-05,8.43974]
[1778262512786,26.8,80171.59,0.0,0.06371,7e-05,8.43198]
[1778262512830,26.8,80170.46,0.0,0.06363,7e-05,8.42348]
[1778262518646,26.79,80170.66,0.0,0.06362,7e-05,8.4228]
[1778262520426,26.79,80170.61,0.0,0.06361,7e-05,8.42209]
[1778262521775,26.79,80169.9,0.0,0.06356,7e-05,8.41663]
[1778262525072,26.79,80183.3,0.0,0.06447,7e-05,8.51168]
[1778262525695,26.79,80183.63,0.0,0.06449,7e-05,8.5136]
[1778262530729,26.79,80182.96,0.0,0.06442,7e-05,8.50641]
[1778262531211,26.79,80182.96,0.0,0.06442,7e-05,8.50641]
[1778262536773,26.78,80185.06,0.0,0.06454,7e-05,8.51881]
[1778262541808,26.78,80184.4,0.0,0.06447,7e-05,8.51164]
[1778262546843,26.78,80184.22,0.0,0.06443,7e-05,8.50799]
[1778262548091,26.78,80184.1,0.0,0.06442,7e-05,8.50665]
[1778262550136,26.77,80188.08,0.0,0.06469,7e-05,8.53457]
[1778262555484,26.77,80197.05,0.0,0.06529,7e-05,8.597]
[1778262560944,26.77,80205.72,0.0,0.06587,7e-05,8.65665]
[1778262565980,26.76,80211.23,0.0,0.06623,7e-05,8.69374]
[1778262571016,26.76,80204.39,0.0,0.06568,7e-05,8.63637]
[1778262575042,26.75,80217.93,0.0,0.06662,7e-05,8.73314]
[1778262580080,26.75,80221.94,0.0,0.06687,7e-05,8.75892]
[1778262585112,26.74,80224.34,0.0,0.067,7e-05,8.77276]
[1778262590314,26.74,80224.48,0.0,0.06698,7e-05,8.77064]
[1778262590321,26.74,80224.47,0.0,0.06697,7e-05,8.76977]
[1778262595005,26.73,80230.62,0.0,0.06739,7e-05,8.81282]
[1778262595380,26.73,80240.82,0.0,0.06811,7e-05,8.88683]
[1778262599327,26.73,80254.72,0.0,0.06909,7e-05,8.98672]
[1778262603000,26.72,80255.41,0.0,0.06912,7e-05,8.98968]
[1778262606529,26.72,80247.63,0.0,0.06851,7e-05,8.92712]
[1778262607039,26.72,80247.63,0.0,0.06851,7e-05,8.92712]
[1778262608339,26.72,80237.51,0.0,0.06775,7e-05,8.84976]
[1778262609066,26.72,80237.51,0.0,0.06775,7e-05,8.84976]
[1778262611312,26.71,80247.21,0.0,0.06842,7e-05,8.91812]
[1778262617063,26.7,80244.93,0.0,0.06819,7e-05,8.89493]
[1778262622030,26.7,80243.94,0.0,0.06809,7e-05,8.88452]
[1778262622076,26.7,80243.11,0.0,0.06801,7e-05,8.87634]
[1778262625884,26.69,80234.06,0.0,0.06733,7e-05,8.80717]
[1778262627307,26.69,80223.14,0.0,0.06653,7e-05,8.72467]
[1778262632460,26.68,80224.43,0.0,0.06655,7e-05,8.72578]
[1778262637496,26.68,80230.21,0.0,0.06693,7e-05,8.76476]
[1778262642533,26.67,80225.71,0.0,0.06656,7e-05,8.72719]
[1778262647569,26.67,80226.16,0.0,0.06656,7e-05,8.7273]
[1778262652614,26.67,80228.71,0.0,0.06671,7e-05,8.74291]
[1778262657638,26.66,80230.12,0.0,0.06678,7e-05,8.75007]
[1778262659424,26.66,80230.12,0.0,0.06678,7e-05,8.75007]
[1778262659478,26.66,80230.12,0.0,0.06678,7e-05,8.75007]
[1778262659489,26.66,80230.12,0.0,0.06678,7e-05,8.75007]
[1778262659730,26.66,80227.34,0.0,0.06657,7e-05,8.72823]
[1778262660327,26.66,80227.34,0.0,0.06657,7e-05,8.72823]
[1778262660336,26.66,80227.34,0.0,0.06657,7e-05,8.72823]
[1778262661040,26.66,80227.34,0.0,0.06657,7e-05,8.72823]
[1778262661140,26.66,80224.63,0.0,0.06637,7e-05,8.70761]
[1778262662355,26.66,80224.63,0.0,0.06636,7e-05,8.70704]
[1778262663328,26.66,80221.81,0.0,0.06616,7e-05,8.68571]
[1778262664018,26.66,80221.81,0.0,0.06616,7e-05,8.68571]
[1778262664075,26.66,80214.69,0.0,0.06565,7e-05,8.63282]
[1778262664240,26.66,80214.69,0.0,0.06565,7e-05,8.63282]
[1778262665289,26.66,80214.69,0.0,0.06565,7e-05,8.63282]
[1778262666067,26.66,80192.7,0.0,0.06409,7e-05,8.47153]
[1778262666891,26.66,80192.7,0.0,0.06409,7e-05,8.47153]
[1778262667589,26.66,80195.05,0.0,0.06425,7e-05,8.48839]
[1778262669727,26.65,80206.13,0.0,0.06502,7e-05,8.56817]
[1778262670806,26.65,80206.13,0.0,0.06502,7e-05,8.56817]
[1778262670838,26.65,80209.25,0.0,0.06524,7e-05,8.59059]
[1778262672639,26.65,80212.29,0.0,0.06545,7e-05,8.61243]
[1778262677801,26.65,80213.45,0.0,0.0655,7e-05,8.61814]
[1778262680167,26.65,80213.96,0.0,0.06553,7e-05,8.62141]
[1778262680817,26.65,80213.96,0.0,0.06553,7e-05,8.62141]
[1778262683825,26.65,80194.65,0.0,0.06416,7e-05,8.47847]
[1778262685586,26.65,80194.1,0.0,0.06412,7e-05,8.47419]
[1778262685840,26.65,80193.11,0.0,0.06405,7e-05,8.46671]
[1778262689031,26.64,80189.78,0.0,0.06381,7e-05,8.44199]
[1778262689077,26.64,80188.58,0.0,0.06372,7e-05,8.43305]
[1778262690918,26.64,80188.58,0.0,0.06372,7e-05,8.43279]
[1778262691080,26.64,80188.58,0.0,0.06372,7e-05,8.43279]
[1778262690944,26.64,80187.87,0.0,0.06367,7e-05,8.4274]
[1778262691881,26.64,80187.87,0.0,0.06364,7e-05,8.42335]
[1778262696916,26.64,80182.11,0.0,0.06323,7e-05,8.38083]
[1778262700944,26.64,80172.24,0.0,0.06255,7e-05,8.3093]
[1778262704973,26.64,80183.33,0.0,0.06331,7e-05,8.38866]
[1778262705419,26.64,80183.33,0.0,0.06331,7e-05,8.38866]
[1778262706830,26.64,80184.08,0.0,0.06336,7e-05,8.39387]
[1778262710011,26.64,80202.44,0.0,0.06462,7e-05,8.52582]
[1778262715044,26.64,80196.62,0.0,0.0642,7e-05,8.48138]
[1778262720078,26.63,80193.19,0.0,0.06394,7e-05,8.45462]
[1778262720408,26.63,80193.19,0.0,0.06394,7e-05,8.45462]
[1778262721513,26.63,80188.02,0.0,0.06358,7e-05,8.41684]
[1778262722316,26.63,80182.71,0.0,0.06321,7e-05,8.3782]
[1778262726161,26.63,80184.77,0.0,0.06334,7e-05,8.39224]
[1778262732164,26.63,80172.75,0.0,0.0625,7e-05,8.30438]
[1778262736166,26.63,80164.14,0.0,0.06191,7e-05,8.24231]
[1778262742233,26.63,80166.68,0.0,0.06208,7e-05,8.26016]
[1778262747268,26.63,80172.76,0.0,0.0625,7e-05,8.30354]
[1778262752303,26.63,80171.84,0.0,0.0624,7e-05,8.29252]
[1778262757345,26.63,80175.36,0.0,0.06264,7e-05,8.31728]
[1778262757368,26.63,80175.36,0.0,0.06264,7e-05,8.31728]
[1778262757441,26.63,80175.36,0.0,0.06264,7e-05,8.31728]
[1778262760359,26.63,80189.91,0.0,0.06363,7e-05,8.42152]
[1778262765395,26.62,80192.84,0.0,0.06382,7e-05,8.4411]
[1778262771290,26.62,80196.76,0.0,0.06408,7e-05,8.46819]
[1778262774347,26.62,80197.22,0.0,0.0641,7e-05,8.47007]
[1778262776462,26.62,80198.07,0.0,0.06415,7e-05,8.47552]
[1778262781835,26.62,80194.3,0.0,0.06387,7e-05,8.44636]
[1778262782571,26.62,80197.04,0.0,0.06405,7e-05,8.46565]
[1778262787736,26.61,80198.24,0.0,0.06412,7e-05,8.47311]
[1778262788624,26.61,80195.8,0.0,0.06395,7e-05,8.45476]
[1778262794599,26.61,80189.95,0.0,0.06353,7e-05,8.41082]
[1778262799633,26.61,80176.31,0.0,0.06258,7e-05,8.31139]
[1778262804669,26.61,80184.49,0.0,0.06314,7e-05,8.36989]
[1778262806316,26.61,80184.49,0.0,0.06314,7e-05,8.36989]
[1778262806386,26.61,80182.05,0.0,0.06297,7e-05,8.35195]
[1778262806683,26.61,80178.03,0.0,0.06269,7e-05,8.32296]
[1778262807880,26.61,80178.03,0.0,0.06269,7e-05,8.32296]
[1778262812029,26.61,80170.84,0.0,0.06219,7e-05,8.27102]
[1778262812077,26.61,80170.11,0.0,0.06212,7e-05,8.26199]
[1778262814056,26.61,80170.11,0.0,0.06212,7e-05,8.26198]
[1778262819774,26.61,80169.45,0.0,0.06207,7e-05,8.25691]
[1778262824808,26.61,80167.87,0.0,0.06196,7e-05,8.24544]
[1778262829843,26.61,80179.06,0.0,0.06272,7e-05,8.32517]
[1778262834878,26.61,80180.69,0.0,0.06282,7e-05,8.33598]
[1778262837857,26.61,80180.64,0.0,0.06282,7e-05,8.33525]
[1778262842937,26.6,80190.38,0.0,0.06347,7e-05,8.40413]
[1778262847973,26.6,80184.44,0.0,0.06305,7e-05,8.35977]
[1778262853007,26.6,80182.1,0.0,0.06288,7e-05,8.34173]
[1778262858042,26.6,80188.71,0.0,0.06332,7e-05,8.38809]
[1778262863077,26.6,80188.25,0.0,0.06327,7e-05,8.38325]
[1778262866203,26.59,80178.16,0.0,0.06257,7e-05,8.30969]
[1778262866586,26.59,80178.16,0.0,0.06257,7e-05,8.30969]
[1778262868808,26.59,80177.78,0.0,0.06254,7e-05,8.30658]
[1778262870149,26.59,80176.55,0.0,0.06246,7e-05,8.29756]
[1778262871446,26.59,80175.03,0.0,0.06232,7e-05,8.28253]
[1778262872705,26.59,80170.87,0.0,0.06204,7e-05,8.25255]
[1778262878182,26.59,80175.54,0.0,0.06235,7e-05,8.28536]
[1778262883217,26.59,80176.43,0.0,0.0624,7e-05,8.29108]
[1778262888258,26.59,80172.45,0.0,0.06213,7e-05,8.26186]
[1778262893292,26.59,80172.49,0.0,0.06212,7e-05,8.26171]
[1778262898331,26.59,80172.13,0.0,0.0621,7e-05,8.25878]
[1778262903366,26.59,80175.1,0.0,0.0623,7e-05,8.2797]
[1778262908400,26.59,80180.63,0.0,0.06267,7e-05,8.31887]
[1778262912200,26.59,80186.21,0.0,0.06305,7e-05,8.35872]
[1778262917463,26.59,80181.65,0.0,0.06272,7e-05,8.32467]
[1778262923505,26.58,80182.58,0.0,0.06278,7e-05,8.33021]
[1778262928788,26.58,80175.64,0.0,0.06229,7e-05,8.27943]
[1778262935245,26.58,80173.32,0.0,0.0621,7e-05,8.25828]
[1778262935449,26.58,80173.32,0.0,0.0621,7e-05,8.25828]
[1778262935452,26.58,80173.93,0.0,0.06214,7e-05,8.26248]
[1778262941085,26.58,80164.61,0.0,0.06151,7e-05,8.19559]
[1778262941503,26.58,80164.61,0.0,0.06151,7e-05,8.19559]
[1778262941101,26.58,80164.43,0.0,0.0615,7e-05,8.19435]
[1778262941688,26.58,80165.09,0.0,0.06154,7e-05,8.19907]
[1778262946107,26.58,80163.74,0.0,0.06145,7e-05,8.18952]
[1778262949330,26.58,80157.57,0.0,0.06103,7e-05,8.14569]
[1778262949375,26.58,80156.63,0.0,0.06097,7e-05,8.13925]
[1778262954723,26.58,80158.17,0.0,0.06108,7e-05,8.15081]
[1778262959758,26.58,80157.41,0.0,0.06104,7e-05,8.14601]
[1778262964793,26.59,80159.75,0.0,0.0612,7e-05,8.16331]
[1778262969832,26.59,80159.93,0.0,0.06122,7e-05,8.16523]
[1778262974867,26.59,80160.81,0.0,0.06128,7e-05,8.17201]
[1778262978118,26.59,80154.38,0.0,0.06085,7e-05,8.12651]
[1778262978208,26.59,80149.85,0.0,0.06055,7e-05,8.09453]
[1778262980910,26.59,80139.67,0.0,0.05988,7e-05,8.02339]
[1778262985944,26.59,80146.6,0.0,0.06036,7e-05,8.07407]
[1778262990377,26.59,80148.56,0.0,0.0605,7e-05,8.08897]
[1778262990423,26.59,80149.19,0.0,0.06055,7e-05,8.09378]
[1778262994465,26.59,80148.27,0.0,0.06047,7e-05,8.08459]
[1778262994527,26.59,80147.95,0.0,0.06045,7e-05,8.0827]
[1778263000042,26.6,80146.56,0.0,0.06038,7e-05,8.07529]
[1778263005077,26.6,80146.64,0.0,0.06041,7e-05,8.0779]
[1778263006748,26.6,80146.79,0.0,0.06042,7e-05,8.07937]
[1778263007091,26.6,80146.57,0.0,0.06041,7e-05,8.07822]
[1778263012342,26.6,80143.16,0.0,0.0602,7e-05,8.05577]
[1778263012575,26.6,80143.16,0.0,0.0602,7e-05,8.05577]
[1778263012344,26.6,80138.57,0.0,0.0599,7e-05,8.02383]
[1778263012889,26.6,80138.57,0.0,0.0599,7e-05,8.02383]
[1778263018168,26.61,80128.74,0.0,0.05928,7e-05,7.95782]
[1778263023203,26.61,80128.03,0.0,0.05926,7e-05,7.95561]
[1778263028237,26.62,80122.51,0.0,0.05892,7e-05,7.91975]
[1778263033274,26.62,80122.65,0.0,0.05896,7e-05,7.92355]
[1778263038308,26.62,80122.24,0.0,0.05896,7e-05,7.92346]
[1778263041236,26.63,80119.54,0.0,0.05879,7e-05,7.90571]
[1778263041556,26.63,80119.54,0.0,0.05879,7e-05,7.90571]
[1778263041329,26.63,80118.45,0.0,0.05873,7e-05,7.89867]
[1778263042319,26.63,80118.45,0.0,0.05873,7e-05,7.89867]
[1778263042796,26.63,80116.68,0.0,0.05862,7e-05,7.8869]
[1778263048394,26.63,80110.91,0.0,0.05827,6e-05,7.84981]
[1778263051405,26.64,80103.38,0.0,0.05779,6e-05,7.79632]
[1778263053420,26.64,80092.12,0.0,0.05708,6e-05,7.72001]
[1778263058460,26.64,80092.28,0.0,0.05712,6e-05,7.72439]
[1778263063482,26.65,80092.36,0.0,0.05715,6e-05,7.72796]
[1778263068535,26.65,80084.31,0.0,0.05668,6e-05,7.67655]
[1778263073568,26.66,80081.58,0.0,0.05654,6e-05,7.66206]
[1778263078603,26.66,80076.18,0.0,0.05624,6e-05,7.62874]
[1778263083638,26.66,80070.43,0.0,0.05589,6e-05,7.59064]
[1778263087666,26.67,80060.62,0.0,0.05529,6e-05,7.52528]
[1778263092082,26.67,80060.02,0.0,0.05525,6e-05,7.52141]
[1778263096596,26.66,80048.81,0.0,0.05455,6e-05,7.44463]
[1778263101665,26.66,80048.28,0.0,0.05451,6e-05,7.44017]
[1778263103120,26.66,80046.46,0.0,0.05439,6e-05,7.42776]
[1778263107240,26.66,80048.07,0.0,0.05448,6e-05,7.43782]
[1778263112502,26.66,80044.89,0.0,0.05428,6e-05,7.41572]
[1778263117858,26.66,80038.42,0.0,0.05386,6e-05,7.36811]
[1778263120342,26.66,80017.1,0.0,0.05257,6e-05,7.22635]
[1778263121994,26.66,80017.1,0.0,0.05257,6e-05,7.22635]
[1778263122095,26.66,80013.87,0.0,0.05238,6e-05,7.20516]
[1778263123865,26.66,80012.02,0.0,0.05227,6e-05,7.19311]
[1778263123928,26.66,80012.02,0.0,0.05227,6e-05,7.19311]
[1778263125703,26.66,80006.17,0.0,0.05193,6e-05,7.15477]
[1778263126007,26.66,80006.22,0.0,0.05193,6e-05,7.1553]
[1778263126343,26.66,80006.22,0.0,0.05193,6e-05,7.1553]
[1778263129599,26.66,80019.34,0.0,0.05273,6e-05,7.24338]
[1778263134903,26.66,80013.34,0.0,0.05237,6e-05,7.20437]
[1778263136076,26.66,80012.94,0.0,0.05235,6e-05,7.20194]
[1778263136167,26.66,80015.34,0.0,0.0525,6e-05,7.218]
[1778263142653,26.67,80008.48,0.0,0.0521,6e-05,7.17387]
[1778263142732,26.67,80007.42,0.0,0.05204,6e-05,7.16741]
[1778263144141,26.67,80007.42,0.0,0.05204,6e-05,7.16741]
[1778263146240,26.67,80001.1,0.0,0.05167,6e-05,7.12654]
[1778263146273,26.67,80015.47,0.0,0.05253,6e-05,7.22148]
[1778263150866,26.67,80011.62,0.0,0.05231,6e-05,7.197]
[1778263150994,26.67,80011.62,0.0,0.05231,6e-05,7.197]
[1778263151152,26.67,80009.74,0.0,0.0522,6e-05,7.18485]
[1778263153167,26.67,79998.01,0.0,0.05151,6e-05,7.10843]
[1778263154389,26.67,79998.01,0.0,0.05151,6e-05,7.10843]
[1778263160214,26.67,79994.42,0.0,0.05132,6e-05,7.08756]
[1778263164052,26.68,79992.5,0.0,0.05122,6e-05,7.07626]
[1778263169543,26.68,79999.42,0.0,0.05165,6e-05,7.12353]
[1778263170835,26.68,80003.58,0.0,0.0519,6e-05,7.15151]
[1778263171302,26.68,80003.89,0.0,0.0519,6e-05,7.15032]
[1778263176616,26.68,79995.74,0.0,0.05143,6e-05,7.0984]
[1778263181006,26.69,80005.2,0.0,0.05201,6e-05,7.16247]
[1778263182864,26.69,80009.51,0.0,0.05227,6e-05,7.19143]
[1778263183092,26.69,80009.51,0.0,0.05227,6e-05,7.19143]
[1778263186177,26.69,80020.74,0.0,0.05294,6e-05,7.26639]
[1778263188424,26.69,80035.03,0.0,0.05383,6e-05,7.36372]
[1778263192452,26.7,80044.81,0.0,0.05446,6e-05,7.43295]
[1778263197489,26.7,80052.82,0.0,0.05501,6e-05,7.49251]
[1778263200508,26.71,80062.63,0.0,0.05564,6e-05,7.5611]
[1778263202664,26.71,80062.79,0.0,0.05566,6e-05,7.56328]
[1778263202673,26.71,80062.79,0.0,0.05566,6e-05,7.56328]
[1778263202731,26.71,80076.16,0.0,0.05651,6e-05,7.65635]
[1778263203443,26.71,80076.16,0.0,0.05651,6e-05,7.65635]
[1778263203544,26.71,80082.81,0.0,0.05694,6e-05,7.7019]
[1778263204067,26.71,80082.81,0.0,0.05694,6e-05,7.7019]
[1778263204535,26.71,80082.72,0.0,0.05694,6e-05,7.70215]
[1778263208837,26.72,80088.3,0.0,0.05732,6e-05,7.74356]
[1778263208846,26.72,80088.3,0.0,0.05732,6e-05,7.74356]
[1778263209570,26.72,80087.33,0.0,0.05727,6e-05,7.73758]
[1778263211585,26.72,80077.26,0.0,0.05664,6e-05,7.67]
[1778263215787,26.72,80077.54,0.0,0.05669,6e-05,7.67531]
[1778263215974,26.72,80085.98,0.0,0.05723,6e-05,7.73397]
[1778263216624,26.73,80088.9,0.0,0.05743,6e-05,7.7548]
[1778263221657,26.73,80101.1,0.0,0.05824,6e-05,7.84261]
[1778263226694,26.73,80102.37,0.0,0.05836,6e-05,7.85453]
[1778263231740,26.74,80103.14,0.0,0.05841,6e-05,7.85906]
[1778263233125,26.74,80105.81,0.0,0.05858,6e-05,7.8776]
[1778263233423,26.74,80105.81,0.0,0.05858,6e-05,7.8776]
[1778263233791,26.74,80129.35,0.0,0.06013,7e-05,8.04275]
[1778263234483,26.74,80129.35,0.0,0.06013,7e-05,8.04275]
[1778263234767,26.74,80147.18,0.0,0.06132,7e-05,8.16873]
[1778263235818,26.74,80198.51,0.0,0.06485,7e-05,8.53856]
[1778263235977,26.74,80198.51,0.0,0.06485,7e-05,8.53856]
[1778263236036,26.74,80198.51,0.0,0.06485,7e-05,8.53856]
[1778263236240,26.74,80198.51,0.0,0.06485,7e-05,8.53856]
[1778263236764,26.74,80198.51,0.0,0.06485,7e-05,8.53856]
[1778263236861,26.74,80247.25,0.0,0.06834,7e-05,8.89745]
[1778263237064,26.74,80247.25,0.0,0.06834,7e-05,8.89745]
[1778263237540,26.74,80247.25,0.0,0.06834,7e-05,8.89745]
[1778263237812,26.74,80247.25,0.0,0.06834,7e-05,8.89745]
[1778263237807,26.73,80247.25,0.0,0.06829,7e-05,8.892]
[1778263238811,26.73,80231.1,0.0,0.06711,7e-05,8.77184]
[1778263240824,26.73,80214.47,0.0,0.06591,7e-05,8.64853]
[1778263242645,26.73,80208.92,0.0,0.06551,7e-05,8.60725]
[1778263242907,26.73,80212.89,0.0,0.06579,7e-05,8.63574]
[1778263243039,26.73,80212.89,0.0,0.06579,7e-05,8.63574]
[1778263243847,26.73,80185.23,0.0,0.06384,7e-05,8.43378]
[1778263244564,26.73,80185.23,0.0,0.06384,7e-05,8.43378]
[1778263244861,26.73,80150.23,0.0,0.06145,7e-05,8.1825]
[1778263247993,26.73,80151.99,0.0,0.06157,7e-05,8.1951]
[1778263248082,26.73,80160.62,0.0,0.06215,7e-05,8.25668]
[1778263249486,26.73,80160.62,0.0,0.06215,7e-05,8.25668]
[1778263249513,26.73,80160.62,0.0,0.06215,7e-05,8.25668]
[1778263249610,26.73,80183.95,0.0,0.06375,7e-05,8.42438]
[1778263250211,26.73,80183.95,0.0,0.06375,7e-05,8.42438]
[1778263250229,26.73,80183.95,0.0,0.06375,7e-05,8.42438]
[1778263250290,26.73,80196.26,0.0,0.06461,7e-05,8.5136]
[1778263251168,26.73,80196.26,0.0,0.06461,7e-05,8.5136]
[1778263251441,26.73,80202.99,0.0,0.06508,7e-05,8.56188]
[1778263252408,26.73,80202.99,0.0,0.06508,7e-05,8.56188]
[1778263252583,26.73,80202.99,0.0,0.06508,7e-05,8.56188]
[1778263252771,26.73,80202.99,0.0,0.06508,7e-05,8.56188]
[1778263253515,26.73,80199.26,0.0,0.06481,7e-05,8.53421]
[1778263253556,26.73,80193.12,0.0,0.06438,7e-05,8.48913]
[1778263255701,26.73,80185.64,0.0,0.06385,7e-05,8.43455]
[1778263255773,26.73,80185.64,0.0,0.06385,7e-05,8.43455]
[1778263255784,26.73,80180.28,0.0,0.06348,7e-05,8.39553]
[1778263256707,26.73,80180.28,0.0,0.06348,7e-05,8.39553]
[1778263256802,26.72,80187.29,0.0,0.06396,7e-05,8.44593]
[1778263258779,26.72,80194.51,0.0,0.06446,7e-05,8.49796]
[1778263259138,26.72,80191.68,0.0,0.06426,7e-05,8.47702]
[1778263259145,26.72,80191.68,0.0,0.06426,7e-05,8.47702]
[1778263259174,26.72,80184.03,0.0,0.06372,7e-05,8.42128]
[1778263260797,26.72,80184.03,0.0,0.06372,7e-05,8.42128]
[1778263260841,26.72,80184.74,0.0,0.06377,7e-05,8.42613]
[1778263261754,26.72,80184.74,0.0,0.06377,7e-05,8.42613]
[1778263261763,26.72,80184.74,0.0,0.06377,7e-05,8.42613]
[1778263262450,26.72,80184.49,0.0,0.06375,7e-05,8.42405]
[1778263262576,26.72,80184.49,0.0,0.06375,7e-05,8.42405]
[1778263262848,26.72,80184.49,0.0,0.06375,7e-05,8.42405]
[1778263262855,26.72,80187.0,0.0,0.06392,7e-05,8.44193]
[1778263264861,26.72,80173.38,0.0,0.06297,7e-05,8.34306]
[1778263265190,26.72,80159.84,0.0,0.06205,7e-05,8.24605]
[1778263270118,26.72,80158.11,0.0,0.06193,7e-05,8.23356]
[1778263270674,26.72,80172.15,0.0,0.06289,7e-05,8.33415]
[1778263271733,26.72,80183.01,0.0,0.06364,7e-05,8.41225]
[1778263274081,26.72,80197.39,0.0,0.06463,7e-05,8.51592]
[1778263275055,26.72,80197.39,0.0,0.06463,7e-05,8.51592]
[1778263275154,26.72,80203.18,0.0,0.06503,7e-05,8.55769]
[1778263277165,26.72,80210.93,0.0,0.06557,7e-05,8.61343]
[1778263283248,26.71,80213.73,0.0,0.06574,7e-05,8.63113]
[1778263289483,26.71,80209.12,0.0,0.06538,7e-05,8.5935]
[1778263294112,26.71,80205.26,0.0,0.06505,7e-05,8.55877]
[1778263295607,26.71,80204.96,0.0,0.06503,7e-05,8.5561]
[1778263297248,26.7,80188.95,0.0,0.0639,7e-05,8.43833]
[1778263299018,26.7,80180.58,0.0,0.06331,7e-05,8.37755]
[1778263299262,26.7,80182.43,0.0,0.06344,7e-05,8.39068]
[1778263304297,26.7,80183.48,0.0,0.0635,7e-05,8.39708]
[1778263305931,26.7,80183.48,0.0,0.0635,7e-05,8.39708]
[1778263306312,26.7,80187.71,0.0,0.06379,7e-05,8.42705]
[1778263306965,26.7,80187.71,0.0,0.06379,7e-05,8.42705]
[1778263308716,26.7,80186.26,0.0,0.06368,7e-05,8.41624]
[1778263308758,26.7,80197.85,0.0,0.06449,7e-05,8.49996]
[1778263311871,26.7,80206.1,0.0,0.06506,7e-05,8.55926]
[1778263311878,26.7,80212.69,0.0,0.06551,7e-05,8.6063]
[1778263312599,26.7,80212.69,0.0,0.06551,7e-05,8.6063]
[1778263312700,26.7,80217.91,0.0,0.06588,7e-05,8.64457]
[1778263317783,26.69,80214.16,0.0,0.06559,7e-05,8.61443]
[1778263320354,26.69,80207.6,0.0,0.06511,7e-05,8.56461]
[1778263322325,26.69,80201.55,0.0,0.06467,7e-05,8.51946]
[1778263322720,26.69,80201.55,0.0,0.06467,7e-05,8.51946]
[1778263322766,26.69,80189.14,0.0,0.0638,7e-05,8.42887]
[1778263323612,26.69,80189.14,0.0,0.0638,7e-05,8.42887]
[1778263323944,26.69,80189.14,0.0,0.0638,7e-05,8.42887]
[1778263323974,26.69,80186.52,0.0,0.06362,7e-05,8.40955]
[1778263324480,26.69,80186.36,0.0,0.0636,7e-05,8.40806]
[1778263325656,26.69,80208.38,0.0,0.06514,7e-05,8.5678]
[1778263326434,26.69,80208.38,0.0,0.06514,7e-05,8.5678]
[1778263326489,26.69,80208.38,0.0,0.06514,7e-05,8.56738]
[1778263327832,26.69,80208.38,0.0,0.06514,7e-05,8.56738]
[1778263327845,26.69,80208.38,0.0,0.06514,7e-05,8.56738]
[1778263327933,26.69,80205.94,0.0,0.06495,7e-05,8.54842]
[1778263329245,26.69,80205.94,0.0,0.06495,7e-05,8.54842]
[1778263329997,26.68,80211.47,0.0,0.06534,7e-05,8.58828]
[1778263330452,26.68,80211.47,0.0,0.06534,7e-05,8.58828]
[1778263332550,26.68,80208.38,0.0,0.06511,7e-05,8.56451]
[1778263332628,26.68,80197.31,0.0,0.06432,7e-05,8.48327]
[1778263338703,26.68,80201.91,0.0,0.06463,7e-05,8.51454]
[1778263338801,26.68,80197.23,0.0,0.06429,7e-05,8.48003]
[1778263340771,26.68,80197.23,0.0,0.06429,7e-05,8.47961]
[1778263340777,26.68,80197.23,0.0,0.06429,7e-05,8.47961]
[1778263340823,26.68,80198.64,0.0,0.06438,7e-05,8.48904]
[1778263341029,26.68,80198.64,0.0,0.06438,7e-05,8.48904]
[1778263342605,26.68,80208.61,0.0,0.06508,7e-05,8.56129]
[1778263347640,26.67,80210.79,0.0,0.0652,7e-05,8.57444]
[1778263352674,26.67,80208.81,0.0,0.06501,7e-05,8.55348]
[1778263353101,26.67,80208.81,0.0,0.06501,7e-05,8.55348]
[1778263353282,26.67,80208.81,0.0,0.06501,7e-05,8.55348]
[1778263355045,26.67,80202.33,0.0,0.06455,7e-05,8.50523]
[1778263355695,26.67,80197.79,0.0,0.06422,7e-05,8.47178]
[1778263360731,26.67,80192.42,0.0,0.06383,7e-05,8.43114]
[1778263362130,26.66,80195.53,0.0,0.06405,7e-05,8.45336]
[1778263362746,26.66,80197.18,0.0,0.06416,7e-05,8.46498]
[1778263363055,26.66,80197.18,0.0,0.06416,7e-05,8.46498]
[1778263364418,26.66,80198.93,0.0,0.06428,7e-05,8.47732]
[1778263364759,26.66,80203.06,0.0,0.06456,7e-05,8.50697]
[1778263366221,26.66,80200.54,0.0,0.06438,7e-05,8.48817]
[1778263366227,26.66,80200.54,0.0,0.06438,7e-05,8.48817]
[1778263367435,26.66,80197.21,0.0,0.06414,7e-05,8.46353]
[1778263368874,26.66,80196.67,0.0,0.0641,7e-05,8.45922]
[1778263368916,26.66,80201.26,0.0,0.06441,7e-05,8.4918]
[1778263370797,26.66,80201.26,0.0,0.06441,7e-05,8.4918]
[1778263375248,26.66,80211.08,0.0,0.06508,7e-05,8.56081]
[1778263380946,26.65,80215.87,0.0,0.06538,7e-05,8.59217]
[1778263386914,26.65,80213.08,0.0,0.06514,7e-05,8.56763]
[1778263388288,26.65,80213.02,0.0,0.06513,7e-05,8.56662]
[1778263393967,26.64,80206.29,0.0,0.06463,7e-05,8.51428]
[1778263394035,26.64,80206.29,0.0,0.06463,7e-05,8.51428]
[1778263400026,26.64,80206.51,0.0,0.06462,7e-05,8.51303]
[1778263405043,26.63,80206.32,0.0,0.06458,7e-05,8.50952]
[1778263407365,26.63,80207.93,0.0,0.06469,7e-05,8.52084]
[1778263407466,26.63,80207.25,0.0,0.06464,7e-05,8.51543]
[1778263411086,26.63,80198.6,0.0,0.06399,7e-05,8.44718]
[1778263415115,26.63,80187.41,0.0,0.06321,7e-05,8.36509]
[1778263417337,26.63,80189.03,0.0,0.06332,7e-05,8.37656]
[1778263422650,26.63,80194.02,0.0,0.06365,7e-05,8.41129]
[1778263422740,26.63,80192.63,0.0,0.06355,7e-05,8.40094]
[1778263423785,26.63,80192.63,0.0,0.06355,7e-05,8.40094]
[1778263426846,26.63,80208.07,0.0,0.06462,7e-05,8.51207]
[1778263434258,26.62,80209.56,0.0,0.06468,7e-05,8.51885]
[1778263439148,26.62,80209.15,0.0,0.06464,7e-05,8.51409]
[1778263444328,26.61,80214.95,0.0,0.06502,7e-05,8.55383]
[1778263449362,26.61,80212.06,0.0,0.06479,7e-05,8.53054]
[1778263454402,26.61,80212.65,0.0,0.06482,7e-05,8.53282]
[1778263459436,26.61,80214.47,0.0,0.06492,7e-05,8.54408]
[1778263464472,26.6,80215.26,0.0,0.06496,7e-05,8.54778]
[1778263468846,26.6,80216.01,0.0,0.065,7e-05,8.55202]
[1778263468853,26.6,80216.01,0.0,0.065,7e-05,8.55202]
[1778263468888,26.6,80218.24,0.0,0.06515,7e-05,8.56794]
[1778263470516,26.6,80205.91,0.0,0.06428,7e-05,8.47693]
[1778263475548,26.6,80206.33,0.0,0.06427,7e-05,8.47476]
[1778263478066,26.6,80207.22,0.0,0.06433,7e-05,8.48092]
[1778263478569,26.6,80212.84,0.0,0.06471,7e-05,8.52124]
[1778263482164,26.6,80214.22,0.0,0.0648,7e-05,8.53016]
[1778263485592,26.59,80216.12,0.0,0.06492,7e-05,8.54278]
[1778263486068,26.59,80216.12,0.0,0.06492,7e-05,8.54278]
[1778263486108,26.59,80213.54,0.0,0.06473,7e-05,8.52305]
[1778263488641,26.59,80200.57,0.0,0.06381,7e-05,8.4278]
[1778263493762,26.59,80204.25,0.0,0.06406,7e-05,8.45354]
[1778263493821,26.59,80207.63,0.0,0.06429,7e-05,8.47788]
[1778263495769,26.59,80207.63,0.0,0.06429,7e-05,8.47756]
[1778263495822,26.59,80207.63,0.0,0.06429,7e-05,8.47756]
[1778263495837,26.59,80213.11,0.0,0.06467,7e-05,8.51726]
[1778263497182,26.59,80213.11,0.0,0.06467,7e-05,8.51694]
[1778263498024,26.59,80225.53,0.0,0.06555,7e-05,8.60763]
[1778263502683,26.59,80232.19,0.0,0.066,7e-05,8.65458]
[1778263507775,26.58,80237.42,0.0,0.06634,7e-05,8.68972]
[1778263512919,26.58,80233.09,0.0,0.066,7e-05,8.65478]
[1778263513216,26.58,80231.48,0.0,0.06589,7e-05,8.6429]
[1778263514326,26.58,80231.15,0.0,0.06586,7e-05,8.6399]
[1778263514331,26.58,80231.15,0.0,0.06586,7e-05,8.6399]
[1778263514824,26.58,80223.14,0.0,0.06528,7e-05,8.58042]
[1778263518853,26.57,80210.33,0.0,0.06436,7e-05,8.4851]
[1778263519907,26.57,80197.01,0.0,0.06343,7e-05,8.3879]
[1778263525902,26.57,80189.18,0.0,0.06288,7e-05,8.33059]
[1778263527915,26.57,80199.96,0.0,0.06363,7e-05,8.40849]
[1778263529929,26.57,80209.81,0.0,0.06431,7e-05,8.47969]
[1778263532547,26.57,80209.96,0.0,0.06429,7e-05,8.47634]
[1778263532557,26.57,80209.96,0.0,0.06429,7e-05,8.47634]
[1778263532950,26.57,80210.11,0.0,0.0643,7e-05,8.47713]
[1778263538067,26.57,80212.58,0.0,0.06446,7e-05,8.49394]
[1778263538091,26.57,80210.44,0.0,0.0643,7e-05,8.47768]
[1778263544029,26.57,80211.68,0.0,0.06437,7e-05,8.48514]
[1778263549065,26.56,80208.93,0.0,0.06417,7e-05,8.46375]
[1778263549719,26.56,80208.93,0.0,0.06417,7e-05,8.46375]
[1778263550073,26.56,80208.49,0.0,0.06413,7e-05,8.46029]
[1778263555107,26.56,80209.93,0.0,0.06422,7e-05,8.46938]
[1778263560143,26.56,80207.83,0.0,0.06406,7e-05,8.45263]
[1778263565178,26.56,80214.44,0.0,0.06451,7e-05,8.49917]
[1778263566202,26.56,80214.44,0.0,0.06451,7e-05,8.49917]
[1778263566394,26.56,80218.7,0.0,0.0648,7e-05,8.52995]
[1778263566650,26.56,80218.7,0.0,0.0648,7e-05,8.52995]
[1778263572206,26.55,80219.52,0.0,0.06484,7e-05,8.53382]
[1778263574315,26.55,80218.26,0.0,0.06474,7e-05,8.52379]
[1778263574377,26.55,80217.91,0.0,0.06471,7e-05,8.52082]
[1778263580283,26.55,80216.07,0.0,0.06456,7e-05,8.50503]
[1778263583765,26.55,80215.19,0.0,0.06449,7e-05,8.49785]
[1778263590353,26.54,80208.6,0.0,0.06401,7e-05,8.44726]
[1778263595388,26.54,80209.92,0.0,0.06406,7e-05,8.45158]
[1778263600423,26.54,80207.39,0.0,0.06387,7e-05,8.43172]
[1778263605458,26.54,80199.95,0.0,0.06334,7e-05,8.37626]
[1778263610494,26.54,80195.7,0.0,0.06303,7e-05,8.34475]
[1778263615529,26.54,80202.77,0.0,0.06352,7e-05,8.39516]
[1778263620564,26.54,80205.44,0.0,0.06369,7e-05,8.41357]
[1778263625599,26.53,80207.59,0.0,0.06383,7e-05,8.42814]
[1778263629983,26.53,80209.24,0.0,0.06394,7e-05,8.43949]
[1778263635669,26.53,80197.13,0.0,0.06309,7e-05,8.35046]
[1778263640708,26.53,80200.72,0.0,0.06333,7e-05,8.37597]
[1778263645742,26.53,80199.22,0.0,0.06322,7e-05,8.36458]
[1778263650165,26.53,80196.66,0.0,0.06304,7e-05,8.34588]
[1778263655814,26.53,80191.92,0.0,0.06269,7e-05,8.30769]
[1778263660847,26.53,80195.93,0.0,0.06297,7e-05,8.33668]
[1778263662447,26.53,80195.86,0.0,0.06296,7e-05,8.33607]
[1778263664985,26.53,80195.42,0.0,0.06293,7e-05,8.33284]
[1778263667040,26.53,80194.48,0.0,0.06286,7e-05,8.32592]
[1778263672931,26.53,80190.32,0.0,0.06257,7e-05,8.29566]
[1778263677967,26.53,80189.03,0.0,0.06248,7e-05,8.28615]
[1778263683002,26.53,80188.05,0.0,0.06241,7e-05,8.27888]
[1778263685871,26.53,80188.31,0.0,0.06243,7e-05,8.28064]
[1778263686985,26.53,80191.93,0.0,0.06268,7e-05,8.3067]
[1778263687029,26.53,80197.99,0.0,0.0631,7e-05,8.35043]
[1778263692065,26.53,80197.97,0.0,0.06309,7e-05,8.34933]
[1778263693133,26.53,80197.97,0.0,0.06309,7e-05,8.34933]
[1778263694145,26.53,80197.23,0.0,0.06303,7e-05,8.34362]
[1778263695186,26.53,80198.12,0.0,0.06309,7e-05,8.3499]
[1778263695242,26.53,80198.23,0.0,0.0631,7e-05,8.35051]
[1778263701128,26.52,80199.0,0.0,0.06314,7e-05,8.35518]
[1778263706163,26.52,80194.24,0.0,0.06281,7e-05,8.31989]
[1778263711198,26.52,80195.39,0.0,0.06285,7e-05,8.32371]
[1778263716235,26.52,80198.3,0.0,0.06304,7e-05,8.34383]
[1778263721268,26.52,80198.13,0.0,0.06302,7e-05,8.34171]
[1778263726303,26.52,80198.42,0.0,0.06304,7e-05,8.34295]
[1778263731341,26.52,80197.6,0.0,0.06297,7e-05,8.33616]
[1778263736374,26.52,80196.53,0.0,0.06289,7e-05,8.32756]
[1778263741409,26.52,80192.76,0.0,0.06262,7e-05,8.29949]
[1778263746444,26.51,80195.1,0.0,0.06277,7e-05,8.31547]
[1778263749688,26.51,80194.92,0.0,0.06276,7e-05,8.31379]
[1778263754103,26.51,80182.26,0.0,0.06188,7e-05,8.22146]
[1778263759490,26.51,80181.15,0.0,0.0618,7e-05,8.21332]
[1778263759543,26.51,80181.15,0.0,0.0618,7e-05,8.21332]
[1778263764146,26.51,80171.4,0.0,0.06114,7e-05,8.14368]
[1778263764151,26.51,80171.4,0.0,0.06114,7e-05,8.14368]
[1778263769605,26.51,80181.98,0.0,0.06186,7e-05,8.21992]
[1778263775304,26.51,80182.34,0.0,0.06186,7e-05,8.21909]
[1778263780682,26.51,80179.53,0.0,0.06168,7e-05,8.19936]
[1778263785717,26.52,80178.68,0.0,0.06163,7e-05,8.19388]
[1778263791759,26.52,80177.35,0.0,0.06154,7e-05,8.18522]
[1778263796795,26.52,80178.66,0.0,0.06164,7e-05,8.19537]
[1778263801830,26.52,80179.02,0.0,0.06167,7e-05,8.19871]
[1778263806866,26.52,80185.35,0.0,0.06211,7e-05,8.24494]
[1778263811128,26.52,80187.66,0.0,0.06227,7e-05,8.26183]
[1778263813879,26.52,80196.55,0.0,0.06289,7e-05,8.3262]
[1778263813925,26.52,80201.33,0.0,0.06322,7e-05,8.3608]
[1778263817975,26.52,80194.0,0.0,0.06271,7e-05,8.30752]
[1778263818069,26.52,80194.41,0.0,0.06274,7e-05,8.31048]
[1778263822074,26.52,80194.36,0.0,0.06273,7e-05,8.31005]
[1778263822145,26.52,80184.14,0.0,0.06203,7e-05,8.23632]
[1778263824113,26.52,80184.14,0.0,0.06203,7e-05,8.23636]
[1778263830028,26.52,80193.22,0.0,0.06266,7e-05,8.30204]
[1778263835063,26.52,80194.14,0.0,0.06269,7e-05,8.30463]
[1778263840098,26.52,80197.29,0.0,0.0629,7e-05,8.32689]
[1778263842551,26.52,80192.6,0.0,0.06258,7e-05,8.29274]
[1778263848153,26.52,80192.41,0.0,0.06256,7e-05,8.29087]
[1778263853188,26.52,80190.78,0.0,0.06244,7e-05,8.27877]
[1778263858223,26.52,80190.43,0.0,0.06242,7e-05,8.276]
[1778263863259,26.52,80191.66,0.0,0.0625,7e-05,8.28462]
[1778263865030,26.52,80191.29,0.0,0.06247,7e-05,8.2819]
[1778263867054,26.52,80186.23,0.0,0.06212,7e-05,8.24535]
[1778263872321,26.52,80182.32,0.0,0.06186,7e-05,8.21767]
[1778263872601,26.52,80182.32,0.0,0.06186,7e-05,8.21767]
[1778263873239,26.52,80182.32,0.0,0.06186,7e-05,8.21767]
[1778263876115,26.52,80185.59,0.0,0.06209,7e-05,8.24138]
[1778263876672,26.52,80186.06,0.0,0.06212,7e-05,8.24481]
[1778263877052,26.52,80186.06,0.0,0.06212,7e-05,8.24481]
[1778263877309,26.52,80186.06,0.0,0.06212,7e-05,8.24481]
[1778263878872,26.52,80180.59,0.0,0.06175,7e-05,8.20558]
[1778263878876,26.52,80180.59,0.0,0.06175,7e-05,8.20558]
[1778263879372,26.52,80179.34,0.0,0.06166,7e-05,8.19671]
[1778263879951,26.52,80179.34,0.0,0.06166,7e-05,8.19671]
[1778263880108,26.52,80179.34,0.0,0.06166,7e-05,8.19671]
[1778263881490,26.52,80189.78,0.0,0.06237,7e-05,8.27071]
[1778263885624,26.52,80193.39,0.0,0.06261,7e-05,8.29676]
[1778263886420,26.52,80196.21,0.0,0.06281,7e-05,8.31706]
[1778263887117,26.52,80196.21,0.0,0.06281,7e-05,8.31706]
[1778263887428,26.52,80199.24,0.0,0.06302,7e-05,8.3389]
[1778263892463,26.52,80203.84,0.0,0.0633,7e-05,8.36776]
[1778263895773,26.51,80204.4,0.0,0.06334,7e-05,8.3714]
[1778263896491,26.51,80204.64,0.0,0.06335,7e-05,8.373]
[1778263901527,26.51,80205.02,0.0,0.06337,7e-05,8.37509]
[1778263906561,26.51,80209.12,0.0,0.06365,7e-05,8.40416]
[1778263911273,26.51,80209.58,0.0,0.06368,7e-05,8.40694]
[1778263912120,26.51,80210.09,0.0,0.06371,7e-05,8.41066]
[1778263912504,26.51,80210.09,0.0,0.06371,7e-05,8.41066]
[1778263914154,26.51,80207.02,0.0,0.0635,7e-05,8.38807]
[1778263919652,26.51,80213.66,0.0,0.06396,7e-05,8.4357]
[1778263924689,26.51,80213.36,0.0,0.06393,7e-05,8.43283]
[1778263926461,26.51,80213.36,0.0,0.06393,7e-05,8.43283]
[1778263934759,26.51,80214.06,0.0,0.06396,7e-05,8.43652]
[1778263936691,26.51,80213.75,0.0,0.06394,7e-05,8.43412]
[1778263939794,26.51,80196.82,0.0,0.06276,7e-05,8.31094]
[1778263941066,26.51,80196.82,0.0,0.06276,7e-05,8.31094]
[1778263941943,26.51,80193.22,0.0,0.06251,7e-05,8.28502]
[1778263944832,26.51,80204.5,0.0,0.06329,7e-05,8.3669]
[1778263950262,26.51,80206.85,0.0,0.06346,7e-05,8.38388]
[1778263951074,26.51,80206.04,0.0,0.0634,7e-05,8.3779]
[1778263953102,26.51,80203.15,0.0,0.06317,7e-05,8.35299]
[1778263958927,26.51,80200.53,0.0,0.06299,7e-05,8.33367]
[1778263963962,26.51,80199.28,0.0,0.0629,7e-05,8.32437]
[1778263965352,26.51,80199.28,0.0,0.0629,7e-05,8.32437]
[1778263972242,26.51,80198.27,0.0,0.06283,7e-05,8.31684]
[1778263972467,26.51,80198.27,0.0,0.06283,7e-05,8.31684]
[1778263977651,26.51,80191.7,0.0,0.06237,7e-05,8.26926]
[1778263983098,26.51,80197.15,0.0,0.06275,7e-05,8.30879]
[1778263988132,26.51,80197.46,0.0,0.06277,7e-05,8.31092]
[1778263993167,26.51,80197.31,0.0,0.06276,7e-05,8.30964]
[1778263998202,26.51,80197.34,0.0,0.06276,7e-05,8.30958]
[1778264002187,26.51,80194.63,0.0,0.06257,7e-05,8.28987]
[1778264002253,26.51,80197.75,0.0,0.06278,7e-05,8.3124]
[1778264003563,26.51,80197.75,0.0,0.06278,7e-05,8.3124]
[1778264003573,26.51,80197.75,0.0,0.06278,7e-05,8.3124]
[1778264003587,26.51,80197.71,0.0,0.06278,7e-05,8.31202]
[1778264010288,26.5,80207.41,0.0,0.06344,7e-05,8.38145]
[1778264013837,26.5,80207.83,0.0,0.06344,7e-05,8.38014]
[1778264014445,26.5,80207.83,0.0,0.06344,7e-05,8.38014]
[1778264014486,26.5,80209.53,0.0,0.06356,7e-05,8.39233]
[1778264018653,26.5,80210.03,0.0,0.06359,7e-05,8.39535]
[1778264018686,26.5,80207.61,0.0,0.06341,7e-05,8.37731]
[1778264024436,26.5,80204.21,0.0,0.06317,7e-05,8.35203]
[1778264030430,26.5,80193.84,0.0,0.06245,7e-05,8.276]
[1778264035463,26.5,80195.18,0.0,0.06253,7e-05,8.28532]
[1778264040498,26.5,80194.26,0.0,0.06247,7e-05,8.27834]
[1778264045537,26.5,80196.15,0.0,0.06259,7e-05,8.29165]
[1778264050571,26.5,80195.75,0.0,0.06256,7e-05,8.28838]
[1778264054598,26.5,80205.69,0.0,0.06325,7e-05,8.35978]
[1778264059633,26.5,80206.46,0.0,0.06329,7e-05,8.36445]
[1778264065676,26.49,80209.05,0.0,0.06346,7e-05,8.38216]
[1778264070713,26.49,80210.84,0.0,0.06358,7e-05,8.39419]
[1778264075750,26.49,80213.12,0.0,0.0637,7e-05,8.40596]
[1778264080784,26.49,80213.07,0.0,0.06369,7e-05,8.40457]
[1778264085819,26.49,80212.23,0.0,0.06362,7e-05,8.39743]
[1778264090856,26.49,80212.74,0.0,0.06364,7e-05,8.4002]
[1778264095889,26.49,80210.02,0.0,0.06344,7e-05,8.37941]
[1778264100931,26.48,80212.43,0.0,0.06361,7e-05,8.39626]
[1778264105959,26.48,80216.82,0.0,0.0639,7e-05,8.42687]
[1778264110995,26.48,80217.37,0.0,0.06392,7e-05,8.42955]
[1778264116029,26.48,80218.61,0.0,0.064,7e-05,8.4373]
[1778264121067,26.48,80216.43,0.0,0.06383,7e-05,8.4201]
[1778264126103,26.48,80219.93,0.0,0.06407,7e-05,8.44434]
[1778264131137,26.47,80212.38,0.0,0.0635,7e-05,8.3842]
[1778264136173,26.47,80212.8,0.0,0.06352,7e-05,8.38626]
[1778264138720,26.47,80203.13,0.0,0.06284,7e-05,8.31552]
[1778264144611,26.47,80202.35,0.0,0.06278,7e-05,8.30954]
[1778264150275,26.47,80198.64,0.0,0.06252,7e-05,8.28234]
[1778264155312,26.47,80197.56,0.0,0.06245,7e-05,8.27442]
[1778264160347,26.47,80197.39,0.0,0.06244,7e-05,8.27311]
[1778264161947,26.47,80193.97,0.0,0.0622,7e-05,8.24841]
[1778264164025,26.47,80190.05,0.0,0.06193,7e-05,8.22019]
[1778264169414,26.47,80194.27,0.0,0.06222,7e-05,8.25091]
[1778264170982,26.47,80188.83,0.0,0.06185,7e-05,8.21182]
[1778264172303,26.47,80188.68,0.0,0.06184,7e-05,8.21085]
[1778264174263,26.47,80187.91,0.0,0.06179,7e-05,8.20543]
[1778264179486,26.47,80179.3,0.0,0.06121,7e-05,8.14468]
[1778264183561,26.47,80182.66,0.0,0.06145,7e-05,8.16946]
[1778264183814,26.47,80182.66,0.0,0.06145,7e-05,8.16946]
[1778264183825,26.47,80182.66,0.0,0.06145,7e-05,8.16946]
[1778264183645,26.47,80182.22,0.0,0.06142,7e-05,8.16651]
[1778264184521,26.48,80182.22,0.0,0.06142,7e-05,8.16673]
[1778264189559,26.48,80173.87,0.0,0.06087,7e-05,8.10827]
[1778264190482,26.48,80173.87,0.0,0.06087,7e-05,8.10827]
[1778264190683,26.48,80173.87,0.0,0.06087,7e-05,8.10827]
[1778264194759,26.48,80184.24,0.0,0.06156,7e-05,8.1799]
[1778264200636,26.48,80192.83,0.0,0.06216,7e-05,8.24251]
[1778264206136,26.48,80196.57,0.0,0.06242,7e-05,8.2698]
[1778264211717,26.48,80196.39,0.0,0.06241,7e-05,8.26882]
[1778264216805,26.48,80200.0,0.0,0.06266,7e-05,8.29509]
[1778264217268,26.48,80200.0,0.0,0.06266,7e-05,8.29509]
[1778264221873,26.48,80212.96,0.0,0.06356,7e-05,8.38942]
[1778264227851,26.48,80213.74,0.0,0.06361,7e-05,8.39458]
[1778264229624,26.48,80214.9,0.0,0.06369,7e-05,8.40278]
[1778264231163,26.48,80222.23,0.0,0.0642,7e-05,8.45614]
[1778264231879,26.48,80222.11,0.0,0.06419,7e-05,8.45502]
[1778264236323,26.48,80225.61,0.0,0.06442,7e-05,8.47928]
[1778264236915,26.48,80225.26,0.0,0.0644,7e-05,8.47671]
[1778264238312,26.48,80224.16,0.0,0.06432,7e-05,8.46834]
[1778264238927,26.48,80223.57,0.0,0.06427,7e-05,8.46372]
[1778264238982,26.48,80223.57,0.0,0.06427,7e-05,8.46372]
[1778264239934,26.48,80222.51,0.0,0.06419,7e-05,8.45538]
[1778264242983,26.48,80224.34,0.0,0.06432,7e-05,8.46821]
[1778264243258,26.48,80224.34,0.0,0.06432,7e-05,8.46821]
[1778264243461,26.48,80224.34,0.0,0.06432,7e-05,8.46821]
[1778264243654,26.48,80228.79,0.0,0.06463,7e-05,8.50083]
[1778264248630,26.47,80241.56,0.0,0.06551,7e-05,8.59197]
[1778264252159,26.47,80238.41,0.0,0.06525,7e-05,8.56387]
[1778264255419,26.47,80235.1,0.0,0.065,7e-05,8.53812]
[1778264255494,26.47,80232.35,0.0,0.0648,7e-05,8.51746]
[1778264260079,26.46,80222.72,0.0,0.0641,7e-05,8.44501]
[1778264262282,26.46,80226.42,0.0,0.06436,7e-05,8.47174]
[1778264262353,26.46,80233.74,0.0,0.06487,7e-05,8.52503]
[1778264263062,26.46,80233.74,0.0,0.06487,7e-05,8.52503]
[1778264263101,26.46,80233.74,0.0,0.06487,7e-05,8.52459]
[1778264268656,26.46,80231.27,0.0,0.06468,7e-05,8.5047]
[1778264270605,26.46,80233.75,0.0,0.06485,7e-05,8.52201]
[1778264270611,26.46,80224.43,0.0,0.06418,7e-05,8.45323]
[1778264271431,26.46,80224.43,0.0,0.06418,7e-05,8.45323]
[1778264271631,26.46,80227.9,0.0,0.06442,7e-05,8.47791]
[1778264274381,26.46,80230.0,0.0,0.06456,7e-05,8.49292]
[1778264274456,26.46,80231.57,0.0,0.06467,7e-05,8.50404]
[1778264276565,26.46,80231.57,0.0,0.06467,7e-05,8.50364]
[1778264276583,26.46,80227.38,0.0,0.06437,7e-05,8.47252]
[1778264280727,26.45,80229.88,0.0,0.06453,7e-05,8.48979]
[1778264280828,26.45,80235.95,0.0,0.06496,7e-05,8.53406]
[1778264283201,26.45,80242.35,0.0,0.06541,7e-05,8.58034]
[1778264284247,26.45,80257.83,0.0,0.06651,7e-05,8.69387]
[1778264287956,26.45,80262.58,0.0,0.06684,7e-05,8.7278]
[1778264287972,26.45,80255.1,0.0,0.06629,7e-05,8.67087]
[1778264293097,26.45,80246.77,0.0,0.06567,7e-05,8.60702]
[1778264293101,26.45,80246.77,0.0,0.06567,7e-05,8.60702]
[1778264293246,26.45,80246.77,0.0,0.06567,7e-05,8.60702]
[1778264298983,26.44,80241.34,0.0,0.06525,7e-05,8.56385]
[1778264299344,26.44,80241.34,0.0,0.06525,7e-05,8.56385]
[1778264305408,26.44,80244.82,0.0,0.06547,7e-05,8.58713]
[1778264310445,26.43,80244.66,0.0,0.06544,7e-05,8.58381]
[1778264315480,26.43,80241.62,0.0,0.06518,7e-05,8.55554]
[1778264320514,26.43,80241.3,0.0,0.06514,7e-05,8.55137]
[1778264325549,26.43,80238.96,0.0,0.06495,7e-05,8.53237]
[1778264330021,26.43,80230.89,0.0,0.06437,7e-05,8.47207]
[1778264332892,26.43,80225.43,0.0,0.06398,7e-05,8.43141]
[1778264338640,26.42,80233.56,0.0,0.06454,7e-05,8.48933]
[1778264343827,26.42,80242.81,0.0,0.06518,7e-05,8.55619]
[1778264343907,26.42,80242.81,0.0,0.06518,7e-05,8.55619]
[1778264344002,26.42,80253.65,0.0,0.06595,7e-05,8.63557]
[1778264344555,26.42,80253.65,0.0,0.06595,7e-05,8.63557]
[1778264345419,26.42,80253.65,0.0,0.06595,7e-05,8.63557]
[1778264345979,26.42,80253.65,0.0,0.06595,7e-05,8.63557]
[1778264346029,26.42,80265.7,0.0,0.06681,7e-05,8.72414]
[1778264348667,26.42,80267.97,0.0,0.06697,7e-05,8.73978]
[1778264350012,26.42,80268.33,0.0,0.06699,7e-05,8.7418]
[1778264351719,26.41,80268.3,0.0,0.06697,7e-05,8.74024]
[1778264352688,26.41,80267.96,0.0,0.06694,7e-05,8.73704]
[1778264352901,26.41,80267.96,0.0,0.06694,7e-05,8.73704]
[1778264359926,26.41,80268.38,0.0,0.06692,7e-05,8.73523]
[1778264365814,26.4,80266.94,0.0,0.06677,7e-05,8.72015]
[1778264369026,26.4,80270.61,0.0,0.06702,7e-05,8.74532]
[1778264369228,26.4,80270.61,0.0,0.06701,7e-05,8.74454]
[1778264370811,26.4,80268.82,0.0,0.06687,7e-05,8.73039]
[1778264372067,26.4,80266.4,0.0,0.06669,7e-05,8.71158]
[1778264375172,26.39,80265.38,0.0,0.06656,7e-05,8.69712]
[1778264377111,26.39,80265.23,0.0,0.06653,7e-05,8.69453]
[1778264377920,26.39,80262.86,0.0,0.06635,7e-05,8.67615]
[1778264379774,26.39,80261.94,0.0,0.06628,7e-05,8.6686]
[1778264381960,26.39,80260.3,0.0,0.06615,7e-05,8.65498]
[1778264385983,26.38,80240.19,0.0,0.06468,7e-05,8.50339]
[1778264386289,26.38,80240.19,0.0,0.06468,7e-05,8.50339]
[1778264391851,26.38,80245.63,0.0,0.06504,7e-05,8.54132]
[1778264392134,26.38,80245.17,0.0,0.06501,7e-05,8.53748]
[1778264398073,26.38,80248.4,0.0,0.06521,7e-05,8.55873]
[1778264403105,26.37,80248.41,0.0,0.06519,7e-05,8.55676]
[1778264403584,26.37,80248.41,0.0,0.06519,7e-05,8.55676]
[1778264404112,26.37,80249.72,0.0,0.06528,7e-05,8.56605]
[1778264406129,26.37,80262.99,0.0,0.06623,7e-05,8.66356]
[1778264407573,26.37,80262.99,0.0,0.06623,7e-05,8.66356]
[1778264410202,26.37,80268.64,0.0,0.06662,7e-05,8.70406]
[1778264410452,26.37,80268.64,0.0,0.06662,7e-05,8.70406]
[1778264410502,26.37,80263.26,0.0,0.06623,7e-05,8.66336]
[1778264413184,26.37,80249.91,0.0,0.06525,7e-05,8.56293]
[1778264418211,26.36,80245.9,0.0,0.06495,7e-05,8.53183]
[1778264423246,26.36,80236.92,0.0,0.0643,7e-05,8.46458]
[1778264428286,26.36,80241.22,0.0,0.0646,7e-05,8.49506]
[1778264433324,26.36,80246.16,0.0,0.06491,7e-05,8.52615]
[1778264438357,26.36,80248.85,0.0,0.06508,7e-05,8.54446]
[1778264444399,26.35,80250.78,0.0,0.0652,7e-05,8.55676]
[1778264446468,26.35,80250.78,0.0,0.0652,7e-05,8.55676]
[1778264446566,26.35,80251.83,0.0,0.06527,7e-05,8.56387]
[1778264447216,26.35,80251.83,0.0,0.06527,7e-05,8.56387]
[1778264447422,26.35,80251.83,0.0,0.06527,7e-05,8.56354]
[1778264451528,26.35,80256.43,0.0,0.06559,7e-05,8.59649]
[1778264451590,26.35,80258.82,0.0,0.06576,7e-05,8.61385]
[1778264452276,26.35,80258.82,0.0,0.06576,7e-05,8.61385]
[1778264457363,26.35,80259.59,0.0,0.06579,7e-05,8.61755]
[1778264461487,26.35,80260.28,0.0,0.06582,7e-05,8.62106]
[1778264462099,26.35,80260.28,0.0,0.06582,7e-05,8.62106]
[1778264464545,26.34,80274.65,0.0,0.06685,7e-05,8.72656]
[1778264468149,26.34,80277.72,0.0,0.06706,7e-05,8.74841]
[1778264468750,26.34,80280.9,0.0,0.06729,7e-05,8.7711]
[1778264469458,26.34,80280.9,0.0,0.06729,7e-05,8.7711]
[1778264470034,26.34,80282.16,0.0,0.06737,7e-05,8.77937]
[1778264473505,26.34,80282.61,0.0,0.06739,7e-05,8.78148]
[1778264477579,26.33,80279.74,0.0,0.06714,7e-05,8.75658]
[1778264479623,26.33,80277.08,0.0,0.06694,7e-05,8.736]
[1778264479815,26.33,80277.08,0.0,0.06694,7e-05,8.736]
[1778264484831,26.33,80267.4,0.0,0.06621,7e-05,8.66071]
[1778264490255,26.32,80267.78,0.0,0.06621,7e-05,8.66097]
[1778264490736,26.32,80267.81,0.0,0.0662,7e-05,8.66014]
[1778264491977,26.32,80267.81,0.0,0.0662,7e-05,8.66014]
[1778264492050,26.32,80267.53,0.0,0.06614,7e-05,8.65314]
[1778264496069,26.32,80270.69,0.0,0.06636,7e-05,8.67567]
[1778264501811,26.31,80276.5,0.0,0.06674,7e-05,8.7147]
[1778264506280,26.31,80273.75,0.0,0.06651,7e-05,8.6909]
[1778264509403,26.31,80269.92,0.0,0.06621,7e-05,8.66046]
[1778264510019,26.31,80269.92,0.0,0.06621,7e-05,8.66046]
[1778264510507,26.31,80267.02,0.0,0.066,7e-05,8.63824]
[1778264510823,26.31,80267.02,0.0,0.066,7e-05,8.63824]
[1778264512684,26.31,80267.21,0.0,0.066,7e-05,8.63851]
[1778264517990,26.3,80269.18,0.0,0.06611,7e-05,8.65023]
[1778264520620,26.3,80269.04,0.0,0.06609,7e-05,8.64733]
[1778264525979,26.29,80264.81,0.0,0.06574,7e-05,8.61223]
[1778264529727,26.29,80263.04,0.0,0.0656,7e-05,8.59733]
[1778264530803,26.29,80260.84,0.0,0.06544,7e-05,8.58043]
[1778264530861,26.29,80260.84,0.0,0.06544,7e-05,8.58043]
[1778264531018,26.29,80265.9,0.0,0.06579,7e-05,8.61748]
[1778264531622,26.29,80265.9,0.0,0.06579,7e-05,8.61748]
[1778264532311,26.29,80274.21,0.0,0.06639,7e-05,8.6788]
[1778264532323,26.29,80274.21,0.0,0.06639,7e-05,8.6788]
[1778264533078,26.29,80274.21,0.0,0.06639,7e-05,8.6788]
[1778264533145,26.29,80283.84,0.0,0.06709,7e-05,8.75023]
[1778264534547,26.29,80283.84,0.0,0.06708,7e-05,8.74944]
[1778264535001,26.29,80283.84,0.0,0.06708,7e-05,8.74944]
[1778264535102,26.29,80286.16,0.0,0.06724,7e-05,8.76607]
[1778264539132,26.28,80286.35,0.0,0.06723,7e-05,8.7651]
[1778264539179,26.28,80271.35,0.0,0.06613,7e-05,8.652]
[1778264540657,26.28,80271.35,0.0,0.06612,7e-05,8.65138]
[1778264541014,26.28,80271.35,0.0,0.06612,7e-05,8.65138]
[1778264541125,26.28,80271.35,0.0,0.06612,7e-05,8.65138]
[1778264541176,26.28,80271.35,0.0,0.06612,7e-05,8.65138]
[1778264541257,26.28,80273.96,0.0,0.06631,7e-05,8.67026]
[1778264542767,26.28,80273.96,0.0,0.0663,7e-05,8.66962]
[1778264543073,26.28,80273.96,0.0,0.0663,7e-05,8.66962]
[1778264543102,26.28,80281.31,0.0,0.06683,7e-05,8.72393]
[1778264543639,26.28,80281.31,0.0,0.06683,7e-05,8.72393]
[1778264544110,26.28,80280.26,0.0,0.06675,7e-05,8.71534]
[1778264545219,26.28,80280.26,0.0,0.06675,7e-05,8.71534]
[1778264545221,26.28,80280.2,0.0,0.06673,7e-05,8.71417]
[1778264547281,26.28,80279.9,0.0,0.0667,7e-05,8.7105]
[1778264554180,26.27,80275.96,0.0,0.06634,7e-05,8.67251]
[1778264560221,26.26,80278.37,0.0,0.06648,7e-05,8.68663]
[1778264564041,26.26,80280.33,0.0,0.0666,7e-05,8.69933]
[1778264564128,26.26,80280.33,0.0,0.0666,7e-05,8.69933]
[1778264564140,26.26,80280.33,0.0,0.0666,7e-05,8.69933]
[1778264564255,26.26,80281.21,0.0,0.06666,7e-05,8.70526]
[1778264564362,26.26,80281.21,0.0,0.06666,7e-05,8.70526]
[1778264565064,26.26,80281.21,0.0,0.06666,7e-05,8.70526]
[1778264565260,26.26,80285.37,0.0,0.06695,7e-05,8.73578]
[1778264565785,26.26,80285.37,0.0,0.06695,7e-05,8.73578]
[1778264566267,26.26,80289.65,0.0,0.06726,7e-05,8.76721]
[1778264566461,26.26,80289.65,0.0,0.06726,7e-05,8.76721]
[1778264567273,26.26,80287.83,0.0,0.06712,7e-05,8.75278]
[1778264571904,26.25,80284.3,0.0,0.06683,7e-05,8.72342]
[1778264573878,26.25,80284.1,0.0,0.06681,7e-05,8.72123]
[1778264573925,26.25,80285.68,0.0,0.06691,7e-05,8.73173]
[1778264574922,26.25,80285.68,0.0,0.06691,7e-05,8.73173]
[1778264575984,26.25,80285.96,0.0,0.06693,7e-05,8.73313]
[1778264578392,26.25,80286.76,0.0,0.06697,7e-05,8.73775]
[1778264580113,26.25,80288.13,0.0,0.06707,7e-05,8.74734]
[1778264584603,26.24,80286.14,0.0,0.06689,7e-05,8.72896]
[1778264584611,26.24,80286.64,0.0,0.06692,7e-05,8.73205]
[1778264586292,26.24,80286.64,0.0,0.06692,7e-05,8.73205]
[1778264590489,26.24,80276.84,0.0,0.06617,7e-05,8.65553]
[1778264591333,26.24,80275.46,0.0,0.06606,7e-05,8.64406]
[1778264591377,26.24,80275.46,0.0,0.06606,7e-05,8.64406]
[1778264591517,26.24,80275.46,0.0,0.06606,7e-05,8.64406]
[1778264591518,26.24,80261.87,0.0,0.06508,7e-05,8.54279]
[1778264596096,26.23,80249.83,0.0,0.0642,7e-05,8.45201]
[1778264601128,26.23,80250.41,0.0,0.06423,7e-05,8.45511]
[1778264606547,26.23,80252.94,0.0,0.0644,7e-05,8.47264]
[1778264611581,26.23,80246.33,0.0,0.06389,7e-05,8.41901]
[1778264615055,26.23,80233.96,0.0,0.06302,7e-05,8.32798]
[1778264618892,26.23,80230.15,0.0,0.06275,7e-05,8.30021]
[1778264621117,26.23,80228.85,0.0,0.06266,7e-05,8.29082]
[1778264623138,26.23,80220.56,0.0,0.06209,7e-05,8.23066]
[1778264625187,26.23,80219.52,0.0,0.06202,7e-05,8.22338]
[1778264626919,26.23,80225.79,0.0,0.06246,7e-05,8.26936]
[1778264630158,26.23,80224.01,0.0,0.06234,7e-05,8.25655]
[1778264630231,26.23,80230.66,0.0,0.0628,7e-05,8.30525]
[1778264632680,26.23,80233.17,0.0,0.06298,7e-05,8.32363]
[1778264632683,26.23,80233.17,0.0,0.06298,7e-05,8.32363]
[1778264634748,26.23,80248.23,0.0,0.06404,7e-05,8.43419]
[1778264635601,26.23,80248.23,0.0,0.06404,7e-05,8.43419]
[1778264640502,26.23,80257.97,0.0,0.06472,7e-05,8.50479]
[1778264641359,26.23,80257.97,0.0,0.06472,7e-05,8.50479]
[1778264642460,26.23,80259.01,0.0,0.06479,7e-05,8.51189]
[1778264645055,26.23,80269.44,0.0,0.06552,7e-05,8.58806]
[1778264650862,26.22,80271.3,0.0,0.06564,7e-05,8.59986]
[1778264655896,26.22,80276.96,0.0,0.06603,7e-05,8.63997]
[1778264660896,26.22,80276.93,0.0,0.06601,7e-05,8.63797]
[1778264665969,26.22,80277.54,0.0,0.06603,7e-05,8.63992]
[1778264666891,26.22,80277.54,0.0,0.06603,7e-05,8.63992]
[1778264666976,26.22,80277.33,0.0,0.06601,7e-05,8.63791]
[1778264672013,26.21,80277.12,0.0,0.06594,7e-05,8.62988]
[1778264675352,26.21,80277.05,0.0,0.06593,7e-05,8.62851]
[1778264675516,26.21,80275.09,0.0,0.06578,7e-05,8.61346]
[1778264680708,26.21,80277.22,0.0,0.06591,7e-05,8.62715]
[1778264682169,26.21,80276.93,0.0,0.06589,7e-05,8.62498]
[1778264685807,26.2,80282.9,0.0,0.0663,7e-05,8.66711]
[1778264686176,26.2,80282.08,0.0,0.06624,7e-05,8.66044]
[1778264692154,26.2,80282.97,0.0,0.06627,7e-05,8.66416]
[1778264696533,26.2,80285.06,0.0,0.0664,7e-05,8.67785]
[1778264697188,26.2,80284.71,0.0,0.06637,7e-05,8.67472]
[1778264698140,26.2,80284.71,0.0,0.06637,7e-05,8.67472]
[1778264698241,26.2,80283.76,0.0,0.0663,7e-05,8.66709]
[1778264700234,26.19,80283.76,0.0,0.06629,7e-05,8.66658]
[1778264700320,26.19,80283.51,0.0,0.06627,7e-05,8.66421]
[1778264703237,26.19,80295.62,0.0,0.06714,7e-05,8.75351]
[1778264705028,26.19,80295.57,0.0,0.06713,7e-05,8.75248]
[1778264705755,26.19,80293.3,0.0,0.06696,7e-05,8.73475]
[1778264706085,26.19,80293.3,0.0,0.06696,7e-05,8.73475]
[1778264707060,26.19,80293.15,0.0,0.06694,7e-05,8.73299]
[1778264711162,26.19,80296.58,0.0,0.06717,7e-05,8.75622]
[1778264712874,26.18,80295.66,0.0,0.06709,7e-05,8.74795]
[1778264713218,26.18,80295.66,0.0,0.06709,7e-05,8.74795]
[1778264713311,26.18,80294.98,0.0,0.06703,7e-05,8.74216]
[1778264715323,26.18,80281.92,0.0,0.06606,7e-05,8.6429]
[1778264720356,26.18,80281.31,0.0,0.06599,7e-05,8.63578]
[1778264725391,26.18,80280.92,0.0,0.06594,7e-05,8.63023]
[1778264725766,26.18,80280.92,0.0,0.06594,7e-05,8.63023]
[1778264725799,26.18,80280.92,0.0,0.06594,7e-05,8.63023]
[1778264726850,26.17,80280.99,0.0,0.06594,7e-05,8.63022]
[1778264727607,26.17,80278.27,0.0,0.06574,7e-05,8.60937]
[1778264733450,26.17,80276.25,0.0,0.06554,7e-05,8.58767]
[1778264733694,26.17,80276.25,0.0,0.06554,7e-05,8.58767]
[1778264736950,26.17,80271.68,0.0,0.06519,7e-05,8.55234]
[1778264736962,26.17,80271.68,0.0,0.06519,7e-05,8.55234]
[1778264738992,26.17,80271.72,0.0,0.06519,7e-05,8.55226]
[1778264739261,26.17,80271.72,0.0,0.06519,7e-05,8.55226]
[1778264739836,26.17,80268.57,0.0,0.06496,7e-05,8.52808]
[1778264741887,26.17,80283.06,0.0,0.066,7e-05,8.63586]
[1778264747545,26.16,80283.67,0.0,0.06601,7e-05,8.63693]
[1778264752691,26.16,80287.92,0.0,0.0663,7e-05,8.66611]
[1778264752738,26.16,80288.44,0.0,0.06634,7e-05,8.67001]
[1778264758623,26.15,80287.6,0.0,0.06624,7e-05,8.66038]
[1778264764666,26.15,80291.29,0.0,0.06648,7e-05,8.68465]
[1778264767094,26.15,80291.02,0.0,0.06645,7e-05,8.68141]
[1778264768530,26.15,80291.15,0.0,0.06645,7e-05,8.6818]
[1778264770133,26.15,80291.93,0.0,0.0665,7e-05,8.68707]
[1778264770583,26.14,80292.0,0.0,0.06649,7e-05,8.6864]
[1778264774667,26.14,80293.27,0.0,0.06657,7e-05,8.69417]
[1778264775105,26.14,80293.27,0.0,0.06657,7e-05,8.69417]
[1778264775470,26.14,80292.9,0.0,0.06654,7e-05,8.69079]
[1778264776842,26.14,80292.9,0.0,0.06654,7e-05,8.69079]
[1778264777498,26.14,80287.84,0.0,0.06615,7e-05,8.65106]
[1778264778788,26.14,80287.48,0.0,0.06612,7e-05,8.64784]
[1778264778796,26.14,80287.48,0.0,0.06612,7e-05,8.64784]
[1778264778802,26.14,80287.48,0.0,0.06612,7e-05,8.64784]
[1778264778809,26.14,80287.48,0.0,0.06612,7e-05,8.64784]
[1778264780814,26.14,80287.21,0.0,0.06609,7e-05,8.64478]
[1778264780824,26.14,80287.21,0.0,0.06609,7e-05,8.64478]
[1778264780848,26.14,80287.21,0.0,0.06609,7e-05,8.64478]
[1778264780882,26.14,80287.06,0.0,0.06608,7e-05,8.64365]
[1778264782871,26.14,80287.32,0.0,0.06609,7e-05,8.64458]
[1778264782929,26.14,80287.32,0.0,0.06609,7e-05,8.64458]
[1778264782998,26.14,80288.15,0.0,0.06615,7e-05,8.65082]
[1778264784926,26.14,80288.15,0.0,0.06614,7e-05,8.6503]
[1778264785392,26.14,80288.15,0.0,0.06614,7e-05,8.6503]
[1778264785471,26.13,80287.88,0.0,0.06611,7e-05,8.64724]
[1778264790848,26.13,80285.7,0.0,0.06593,7e-05,8.62827]
[1778264795882,26.13,80285.23,0.0,0.06584,7e-05,8.6183]
[1778264796833,26.13,80285.23,0.0,0.06584,7e-05,8.6183]
[1778264797206,26.13,80285.23,0.0,0.06584,7e-05,8.6183]
[1778264797207,26.13,80285.23,0.0,0.06584,7e-05,8.6183]
[1778264797246,26.13,80284.5,0.0,0.06578,7e-05,8.6123]
[1778264802931,26.12,80283.36,0.0,0.06567,7e-05,8.60063]
[1778264807967,26.12,80283.01,0.0,0.06562,7e-05,8.5954]
[1778264813002,26.12,80281.84,0.0,0.06551,7e-05,8.58404]
[1778264818038,26.11,80280.81,0.0,0.06541,7e-05,8.57379]
[1778264823073,26.11,80281.44,0.0,0.06543,7e-05,8.57602]
[1778264828109,26.11,80280.31,0.0,0.06532,7e-05,8.56519]
[1778264833143,26.1,80279.98,0.0,0.06528,7e-05,8.56044]
[1778264838178,26.1,80279.3,0.0,0.0652,7e-05,8.55313]
[1778264842206,26.1,80278.37,0.0,0.06512,7e-05,8.54489]
[1778264842238,26.1,80273.62,0.0,0.06478,7e-05,8.50904]
[1778264847242,26.1,80274.71,0.0,0.06484,7e-05,8.5153]
[1778264852030,26.09,80275.73,0.0,0.06487,7e-05,8.51748]
[1778264852884,26.09,80276.73,0.0,0.06494,7e-05,8.52452]
[1778264854477,26.09,80277.46,0.0,0.06499,7e-05,8.52954]
[1778264854502,26.09,80276.69,0.0,0.06492,7e-05,8.52292]
[1778264860332,26.09,80274.74,0.0,0.06476,7e-05,8.50626]
[1778264860613,26.09,80274.74,0.0,0.06476,7e-05,8.50626]
[1778264861339,26.09,80274.48,0.0,0.06474,7e-05,8.50391]
[1778264862670,26.09,80274.2,0.0,0.06471,7e-05,8.50142]
[1778264863352,26.09,80273.97,0.0,0.06469,7e-05,8.49931]
[1778264868389,26.08,80272.77,0.0,0.06459,7e-05,8.4884]
[1778264872626,26.08,80270.07,0.0,0.06438,7e-05,8.4668]
[1778264872906,26.08,80270.07,0.0,0.06438,7e-05,8.4668]
[1778264872947,26.08,80270.07,0.0,0.06438,7e-05,8.4668]
[1778264873424,26.08,80270.96,0.0,0.06444,7e-05,8.47306]
[1778264874264,26.08,80270.96,0.0,0.06444,7e-05,8.47306]
[1778264874432,26.08,80264.97,0.0,0.06401,7e-05,8.42822]
[1778264875424,26.08,80264.97,0.0,0.06401,7e-05,8.42822]
[1778264875438,26.08,80258.81,0.0,0.06357,7e-05,8.38232]
[1778264880474,26.08,80260.91,0.0,0.06371,7e-05,8.39686]
[1778264882753,26.08,80263.15,0.0,0.06386,7e-05,8.41307]
[1778264882756,26.08,80263.15,0.0,0.06386,7e-05,8.41307]
[1778264883496,26.08,80267.32,0.0,0.06416,7e-05,8.44379]
[1778264885227,26.08,80271.51,0.0,0.06445,7e-05,8.47468]
[1778264887292,26.08,80280.11,0.0,0.06507,7e-05,8.53816]
[1778264892560,26.07,80279.7,0.0,0.06501,7e-05,8.53249]
[1778264897595,26.07,80281.28,0.0,0.06511,7e-05,8.54248]
[1778264901023,26.07,80272.92,0.0,0.0645,7e-05,8.47916]
[1778264902517,26.07,80272.51,0.0,0.06447,7e-05,8.47584]
[1778264902631,26.07,80272.5,0.0,0.06446,7e-05,8.4755]
[1778264903283,26.07,80272.5,0.0,0.06446,7e-05,8.4755]
[1778264903640,26.07,80269.85,0.0,0.06427,7e-05,8.45555]
[1778264903947,26.07,80269.85,0.0,0.06427,7e-05,8.45555]
[1778264904644,26.07,80269.16,0.0,0.06422,7e-05,8.45019]
[1778264909680,26.07,80262.75,0.0,0.06375,7e-05,8.4017]
[1778264914717,26.07,80262.77,0.0,0.06372,7e-05,8.39739]
[1778264919751,26.07,80256.88,0.0,0.0633,7e-05,8.35334]
[1778264923399,26.07,80247.38,0.0,0.06263,7e-05,8.2835]
[1778264928813,26.07,80249.07,0.0,0.06275,7e-05,8.29648]
[1778264933848,26.07,80248.6,0.0,0.06272,7e-05,8.29361]
[1778264938883,26.07,80249.86,0.0,0.06282,7e-05,8.30352]
[1778264943920,26.07,80250.54,0.0,0.06288,7e-05,8.30933]
[1778264949263,26.07,80252.81,0.0,0.06304,7e-05,8.32654]
[1778264952988,26.07,80268.62,0.0,0.06417,7e-05,8.44366]
[1778264954371,26.07,80268.62,0.0,0.06417,7e-05,8.44366]
[1778264955332,26.07,80268.62,0.0,0.06416,7e-05,8.44358]
[1778264961098,26.07,80267.66,0.0,0.06409,7e-05,8.43583]
[1778264966133,26.07,80266.18,0.0,0.06398,7e-05,8.42438]
[1778264971168,26.07,80266.96,0.0,0.064,7e-05,8.42585]
[1778264977211,26.07,80263.61,0.0,0.06376,7e-05,8.40055]
[1778264982245,26.07,80262.12,0.0,0.06365,7e-05,8.38915]
[1778264987281,26.07,80259.74,0.0,0.06348,7e-05,8.37123]
[1778264992315,26.07,80256.22,0.0,0.06323,7e-05,8.34498]
[1778264995339,26.07,80245.31,0.0,0.06246,7e-05,8.2647]
[1778265000390,26.07,80241.39,0.0,0.06219,7e-05,8.23689]
[1778265001188,26.07,80241.39,0.0,0.06219,7e-05,8.23689]
[1778265001891,26.07,80237.7,0.0,0.06194,7e-05,8.21008]
[1778265002064,26.07,80237.7,0.0,0.06194,7e-05,8.21008]
[1778265005831,26.07,80232.94,0.0,0.06162,7e-05,8.17639]
[1778265006085,26.07,80232.94,0.0,0.06162,7e-05,8.17639]
[1778265011455,26.07,80239.14,0.0,0.06206,7e-05,8.22322]
[1778265016491,26.07,80242.56,0.0,0.06231,7e-05,8.24928]
[1778265021527,26.07,80244.18,0.0,0.06243,7e-05,8.26209]
[1778265024582,26.07,80243.74,0.0,0.06241,7e-05,8.25919]
[1778265030590,26.08,80249.74,0.0,0.06284,7e-05,8.30412]
[1778265035626,26.08,80251.59,0.0,0.06295,7e-05,8.31462]
[1778265040660,26.08,80255.35,0.0,0.06322,7e-05,8.34286]
[1778265045696,26.08,80260.48,0.0,0.06359,7e-05,8.38118]
[1778265050730,26.08,80262.29,0.0,0.06372,7e-05,8.39485]
[1778265055766,26.08,80259.81,0.0,0.06354,7e-05,8.37671]
[1778265060800,26.08,80261.43,0.0,0.06366,7e-05,8.38893]
[1778265065835,26.08,80261.5,0.0,0.06367,7e-05,8.38971]
[1778265070872,26.08,80263.87,0.0,0.06384,7e-05,8.40746]
[1778265075906,26.08,80261.74,0.0,0.06369,7e-05,8.3919]
[1778265080941,26.08,80262.82,0.0,0.06377,7e-05,8.40009]
[1778265085977,26.08,80262.71,0.0,0.06376,7e-05,8.39939]
[1778265091012,26.08,80265.29,0.0,0.06392,7e-05,8.41466]
[1778265096047,26.08,80256.86,0.0,0.06332,7e-05,8.35247]
[1778265100151,26.08,80256.82,0.0,0.06332,7e-05,8.35239]
[1778265105813,26.08,80247.44,0.0,0.06267,7e-05,8.28417]
[1778265105917,26.08,80247.44,0.0,0.06267,7e-05,8.28456]
[1778265107588,26.08,80248.07,0.0,0.06271,7e-05,8.28919]
[1778265107612,26.08,80248.07,0.0,0.06271,7e-05,8.28919]
[1778265109615,26.08,80240.51,0.0,0.06219,7e-05,8.23425]
[1778265114740,26.08,80239.68,0.0,0.06215,7e-05,8.22983]
[1778265120215,26.09,80237.2,0.0,0.06199,7e-05,8.2132]
[1778265125250,26.09,80236.31,0.0,0.06194,7e-05,8.20778]
[1778265130069,26.09,80233.36,0.0,0.06174,7e-05,8.18707]
[1778265136327,26.09,80230.76,0.0,0.06157,7e-05,8.16954]
[1778265139739,26.09,80245.6,0.0,0.06261,7e-05,8.27853]
[1778265142374,26.09,80245.21,0.0,0.06259,7e-05,8.27572]
[1778265142382,26.09,80245.37,0.0,0.0626,7e-05,8.27689]
[1778265146483,26.09,80244.54,0.0,0.06254,7e-05,8.27079]
[1778265146488,26.09,80244.54,0.0,0.06254,7e-05,8.27079]
[1778265146584,26.09,80245.01,0.0,0.06257,7e-05,8.27427]
[1778265152444,26.09,80250.16,0.0,0.06291,7e-05,8.30857]
[1778265157482,26.09,80253.18,0.0,0.06313,7e-05,8.33099]
[1778265162517,26.09,80257.59,0.0,0.06344,7e-05,8.36333]
[1778265167551,26.09,80259.64,0.0,0.06358,7e-05,8.37828]
[1778265170215,26.09,80258.92,0.0,0.06353,7e-05,8.37286]
[1778265170572,26.09,80261.46,0.0,0.06371,7e-05,8.39159]
[1778265173073,26.09,80262.73,0.0,0.0638,7e-05,8.40085]
[1778265173617,26.09,80262.73,0.0,0.0638,7e-05,8.40085]
[1778265179636,26.09,80267.23,0.0,0.06411,7e-05,8.43345]
[1778265182316,26.09,80267.28,0.0,0.06411,7e-05,8.43371]
[1778265182900,26.09,80267.28,0.0,0.06411,7e-05,8.43371]
[1778265184691,26.09,80268.01,0.0,0.06416,7e-05,8.43878]
[1778265184792,26.09,80270.04,0.0,0.06431,7e-05,8.45374]
[1778265185276,26.09,80270.04,0.0,0.06431,7e-05,8.45374]
[1778265185909,26.09,80270.04,0.0,0.06431,7e-05,8.45374]
[1778265185678,26.09,80270.04,0.0,0.06431,7e-05,8.45361]
[1778265186686,26.09,80269.03,0.0,0.06423,7e-05,8.44598]
[1778265191733,26.09,80269.61,0.0,0.06427,7e-05,8.44983]
[1778265191756,26.09,80269.61,0.0,0.06427,7e-05,8.44983]
[1778265191857,26.09,80269.61,0.0,0.06427,7e-05,8.44983]
[1778265191938,26.09,80271.63,0.0,0.06441,7e-05,8.4646]
[1778265192913,26.09,80271.63,0.0,0.06441,7e-05,8.4646]
[1778265192973,26.09,80271.63,0.0,0.06441,7e-05,8.4646]
[1778265192981,26.09,80277.89,0.0,0.06486,7e-05,8.51108]
[1778265193043,26.09,80277.89,0.0,0.06486,7e-05,8.51108]
[1778265193735,26.09,80277.89,0.0,0.06486,7e-05,8.51108]
[1778265198776,26.09,80285.06,0.0,0.06537,7e-05,8.5633]
[1778265203798,26.09,80283.54,0.0,0.06525,7e-05,8.55074]
[1778265208844,26.08,80280.46,0.0,0.06501,7e-05,8.52614]
[1778265211797,26.08,80280.48,0.0,0.065,7e-05,8.52575]
[1778265213261,26.08,80279.87,0.0,0.06492,7e-05,8.51655]
[1778265215349,26.08,80279.64,0.0,0.0649,7e-05,8.51431]
[1778265219247,26.08,80279.31,0.0,0.06487,7e-05,8.51078]
[1778265224955,26.08,80279.23,0.0,0.06485,7e-05,8.50856]
[1778265229943,26.08,80280.58,0.0,0.06493,7e-05,8.51757]
[1778265234385,26.07,80280.62,0.0,0.06492,7e-05,8.51658]
[1778265234520,26.07,80280.62,0.0,0.06492,7e-05,8.51658]
[1778265234693,26.07,80280.62,0.0,0.06492,7e-05,8.51658]
[1778265235042,26.07,80280.83,0.0,0.06494,7e-05,8.51789]
[1778265235590,26.07,80280.83,0.0,0.06494,7e-05,8.51789]
[1778265236028,26.07,80280.83,0.0,0.06494,7e-05,8.51789]
[1778265241084,26.07,80288.94,0.0,0.0655,7e-05,8.57654]
[1778265242602,26.07,80289.6,0.0,0.06555,7e-05,8.58113]
[1778265242688,26.07,80289.6,0.0,0.06555,7e-05,8.58113]
[1778265248693,26.07,80286.42,0.0,0.0653,7e-05,8.55546]
[1778265251980,26.07,80286.38,0.0,0.06529,7e-05,8.55457]
[1778265252062,26.07,80284.67,0.0,0.06516,7e-05,8.54119]
[1778265252720,26.07,80284.67,0.0,0.06516,7e-05,8.54119]
[1778265252749,26.07,80282.67,0.0,0.06502,7e-05,8.52624]
[1778265254325,26.07,80282.67,0.0,0.06501,7e-05,8.52596]
[1778265254426,26.07,80280.02,0.0,0.06482,7e-05,8.50591]
[1778265256262,26.07,80280.02,0.0,0.06482,7e-05,8.50566]
[1778265257014,26.07,80280.02,0.0,0.06482,7e-05,8.50566]
[1778265257149,26.07,80271.08,0.0,0.06417,7e-05,8.43871]
[1778265257196,26.07,80271.08,0.0,0.06417,7e-05,8.43871]
[1778265258556,26.07,80271.08,0.0,0.06417,7e-05,8.43871]
[1778265258622,26.06,80261.31,0.0,0.06347,7e-05,8.36615]
[1778265260056,26.06,80261.31,0.0,0.06347,7e-05,8.36615]
[1778265260067,26.06,80260.78,0.0,0.06343,7e-05,8.36211]
[1778265265252,26.06,80259.78,0.0,0.06336,7e-05,8.35445]
[1778265269343,26.06,80258.71,0.0,0.06328,7e-05,8.34638]
[1778265269419,26.06,80258.48,0.0,0.06327,7e-05,8.34463]
[1778265271396,26.06,80258.48,0.0,0.06327,7e-05,8.34463]
[1778265278905,26.06,80258.81,0.0,0.06326,7e-05,8.34276]
[1778265285392,26.06,80258.62,0.0,0.06324,7e-05,8.34093]
[1778265287302,26.06,80258.92,0.0,0.06326,7e-05,8.34308]
[1778265287408,26.06,80258.79,0.0,0.06325,7e-05,8.34205]
[1778265292442,26.06,80246.13,0.0,0.06236,7e-05,8.24885]
[1778265297476,26.06,80243.86,0.0,0.06221,7e-05,8.23295]
[1778265302746,26.06,80242.53,0.0,0.06212,7e-05,8.22391]
[1778265309120,26.07,80242.28,0.0,0.06212,7e-05,8.22402]
[1778265314596,26.07,80239.29,0.0,0.06192,7e-05,8.20333]
[1778265319633,26.07,80233.48,0.0,0.06153,7e-05,8.16204]
[1778265324670,26.07,80233.32,0.0,0.06153,7e-05,8.16235]
[1778265329748,26.07,80238.43,0.0,0.0619,7e-05,8.20083]
[1778265335745,26.08,80244.28,0.0,0.06229,7e-05,8.24098]
[1778265338978,26.08,80247.9,0.0,0.06255,7e-05,8.26786]
[1778265339010,26.08,80251.63,0.0,0.06282,7e-05,8.29553]
[1778265342629,26.08,80250.48,0.0,0.06274,7e-05,8.28727]
[1778265343447,26.08,80251.71,0.0,0.06283,7e-05,8.29644]
[1778265345129,26.08,80253.32,0.0,0.06294,7e-05,8.30841]
[1778265345133,26.08,80253.32,0.0,0.06294,7e-05,8.30841]
[1778265345162,26.08,80254.89,0.0,0.06305,7e-05,8.32016]
[1778265350852,26.08,80254.99,0.0,0.06306,7e-05,8.32134]
[1778265355886,26.08,80252.71,0.0,0.06291,7e-05,8.30502]
[1778265360921,26.08,80250.65,0.0,0.06277,7e-05,8.29057]
[1778265365956,26.08,80246.99,0.0,0.06252,7e-05,8.26447]
[1778265370991,26.08,80234.58,0.0,0.06166,7e-05,8.17491]
[1778265376028,26.08,80229.54,0.0,0.06133,7e-05,8.14016]
[1778265381064,26.09,80219.72,0.0,0.06068,7e-05,8.07111]
[1778265386097,26.09,80218.43,0.0,0.06061,7e-05,8.06417]
[1778265391132,26.09,80215.06,0.0,0.06038,7e-05,8.03868]
[1778265397181,26.1,80214.4,0.0,0.06037,7e-05,8.03716]
[1778265402215,26.1,80214.67,0.0,0.06041,7e-05,8.0418]
[1778265407252,26.11,80213.31,0.0,0.06035,7e-05,8.03461]
[1778265412287,26.11,80212.95,0.0,0.06035,7e-05,8.03469]
[1778265417320,26.11,80212.8,0.0,0.06036,7e-05,8.03625]
[1778265422356,26.12,80212.22,0.0,0.06035,7e-05,8.03459]
[1778265427390,26.12,80213.06,0.0,0.06043,7e-05,8.04312]
[1778265433432,26.12,80207.77,0.0,0.0601,7e-05,8.00805]
[1778265438657,26.12,80207.41,0.0,0.06009,7e-05,8.00701]
[1778265444083,26.13,80198.78,0.0,0.05953,7e-05,7.94837]
[1778265445436,26.13,80198.15,0.0,0.0595,7e-05,7.94512]
[1778265446053,26.13,80198.15,0.0,0.0595,7e-05,7.94512]
[1778265446153,26.13,80194.26,0.0,0.05925,7e-05,7.91865]
[1778265447178,26.13,80194.26,0.0,0.05925,7e-05,7.91865]
[1778265447213,26.13,80190.3,0.0,0.05899,7e-05,7.89111]
[1778265452566,26.14,80190.25,0.0,0.059,7e-05,7.89083]
[1778265453630,26.14,80190.25,0.0,0.059,7e-05,7.89083]
[1778265459620,26.15,80187.54,0.0,0.05887,7e-05,7.87689]
[1778265460652,26.15,80187.54,0.0,0.05887,7e-05,7.87689]
[1778265461845,26.15,80182.73,0.0,0.05856,7e-05,7.84348]
[1778265462167,26.15,80182.73,0.0,0.05856,7e-05,7.84348]
[1778265462176,26.15,80179.52,0.0,0.05836,7e-05,7.82235]
[1778265467229,26.16,80176.96,0.0,0.05823,7e-05,7.80869]
[1778265472710,26.16,80176.91,0.0,0.05827,7e-05,7.81282]
[1778265478255,26.17,80177.24,0.0,0.05834,7e-05,7.81958]
[1778265478256,26.17,80177.65,0.0,0.05837,7e-05,7.82337]
[1778265479899,26.17,80177.65,0.0,0.05837,7e-05,7.82337]
[1778265479927,26.17,80177.2,0.0,0.05835,7e-05,7.82106]
[1778265485801,26.18,80180.36,0.0,0.05861,7e-05,7.84886]
[1778265490836,26.18,80174.25,0.0,0.05825,7e-05,7.80992]
[1778265496103,26.19,80172.97,0.0,0.0582,7e-05,7.80454]
[1778265501915,26.2,80178.56,0.0,0.05863,7e-05,7.85031]
[1778265506950,26.2,80184.74,0.0,0.05908,7e-05,7.89842]
[1778265511994,26.21,80183.52,0.0,0.05903,7e-05,7.89288]
[1778265512035,26.21,80183.43,0.0,0.059,7e-05,7.8893]
[1778265517852,26.21,80183.0,0.0,0.05901,7e-05,7.89011]
[1778265518041,26.21,80182.69,0.0,0.059,7e-05,7.88868]
[1778265522691,26.22,80176.65,0.0,0.05863,7e-05,7.84904]
[1778265523070,26.22,80175.57,0.0,0.05856,7e-05,7.84223]
[1778265523482,26.22,80175.57,0.0,0.05856,7e-05,7.84223]
[1778265524128,26.22,80175.57,0.0,0.05856,7e-05,7.84223]
[1778265533143,26.23,80177.33,0.0,0.05876,7e-05,7.86317]
[1778265538176,26.24,80178.9,0.0,0.05891,7e-05,7.87848]
[1778265544218,26.24,80179.65,0.0,0.059,7e-05,7.88866]
[1778265547888,26.25,80179.74,0.0,0.05903,7e-05,7.89171]
[1778265553282,26.25,80181.96,0.0,0.05922,7e-05,7.91222]
[1778265558325,26.26,80183.03,0.0,0.05933,7e-05,7.92361]
[1778265563352,26.26,80188.19,0.0,0.05972,7e-05,7.96459]
[1778265568386,26.27,80187.64,0.0,0.05971,7e-05,7.96395]
[1778265573423,26.27,80184.9,0.0,0.05954,7e-05,7.94404]
[1778265574447,26.27,80197.04,0.0,0.06036,7e-05,8.03147]
[1778265577450,26.27,80211.91,0.0,0.06139,7e-05,8.13983]
[1778265582253,26.28,80209.77,0.0,0.06126,7e-05,8.12577]
[1778265582484,26.28,80206.09,0.0,0.06101,7e-05,8.09963]
[1778265582962,26.28,80206.09,0.0,0.06101,7e-05,8.09963]
[1778265583492,26.28,80204.05,0.0,0.06087,7e-05,8.08535]
[1778265588526,26.28,80203.27,0.0,0.06084,7e-05,8.08176]
[1778265593561,26.28,80204.22,0.0,0.06092,7e-05,8.09053]
[1778265598134,26.28,80205.04,0.0,0.06099,7e-05,8.09753]
[1778265603632,26.29,80211.9,0.0,0.06148,7e-05,8.14888]
[1778265610681,26.29,80211.88,0.0,0.06149,7e-05,8.15045]
[1778265615719,26.29,80206.88,0.0,0.06116,7e-05,8.11573]
[1778265620600,26.29,80207.13,0.0,0.06119,7e-05,8.11874]
[1778265621917,26.29,80207.13,0.0,0.06119,7e-05,8.11903]
[1778265623726,26.29,80203.43,0.0,0.06095,7e-05,8.09301]
[1778265628976,26.3,80201.67,0.0,0.06084,7e-05,8.08211]
[1778265629729,26.3,80193.6,0.0,0.0603,7e-05,8.02458]
[1778265629818,26.3,80193.13,0.0,0.06027,7e-05,8.02166]
[1778265631415,26.3,80193.13,0.0,0.06027,7e-05,8.02166]
[1778265631439,26.3,80178.52,0.0,0.05927,7e-05,7.91484]
[1778265631629,26.3,80178.52,0.0,0.05927,7e-05,7.91484]
[1778265631907,26.3,80177.55,0.0,0.05921,7e-05,7.90795]
[1778265638428,26.3,80173.33,0.0,0.05897,7e-05,7.88257]
[1778265643663,26.31,80176.75,0.0,0.05922,7e-05,7.90948]
[1778265643916,26.31,80176.99,0.0,0.05925,7e-05,7.91183]
[1778265648952,26.31,80177.71,0.0,0.05932,7e-05,7.92014]
[1778265651146,26.31,80176.81,0.0,0.05928,7e-05,7.91502]
[1778265651248,26.31,80172.63,0.0,0.059,7e-05,7.88538]
[1778265652055,26.31,80172.63,0.0,0.059,7e-05,7.88538]
[1778265652076,26.32,80171.66,0.0,0.05894,7e-05,7.87915]
[1778265652624,26.32,80171.66,0.0,0.05894,7e-05,7.87915]
[1778265652981,26.32,80171.66,0.0,0.05895,7e-05,7.87984]
[1778265660584,26.32,80172.85,0.0,0.05908,7e-05,7.89378]
[1778265666077,26.33,80169.19,0.0,0.05887,7e-05,7.87127]
[1778265670106,26.33,80159.48,0.0,0.05825,7e-05,7.80564]
[1778265675142,26.34,80171.43,0.0,0.05908,7e-05,7.89359]
[1778265680267,26.34,80165.43,0.0,0.0587,7e-05,7.85374]
[1778265686219,26.35,80162.66,0.0,0.05857,7e-05,7.83912]
[1778265689240,26.35,80150.68,0.0,0.0578,7e-05,7.75703]
[1778265693170,26.35,80149.96,0.0,0.05775,7e-05,7.75064]
[1778265698305,26.36,80140.29,0.0,0.05716,6e-05,7.68806]
[1778265701562,26.36,80139.69,0.0,0.05714,6e-05,7.68558]
[1778265707369,26.37,80136.96,0.0,0.05702,6e-05,7.67225]
[1778265711550,26.37,80132.98,0.0,0.05679,6e-05,7.64728]
[1778265713539,26.38,80131.97,0.0,0.05674,6e-05,7.64211]
[1778265713595,26.38,80131.97,0.0,0.05674,6e-05,7.64211]
[1778265716432,26.38,80116.8,0.0,0.05576,6e-05,7.53664]
[1778265721466,26.37,80117.77,0.0,0.05582,6e-05,7.54258]
[1778265726503,26.37,80122.35,0.0,0.0561,6e-05,7.57327]
[1778265731537,26.37,80120.6,0.0,0.05598,6e-05,7.56055]
[1778265735844,26.37,80121.81,0.0,0.05605,6e-05,7.56843]
[1778265736602,26.37,80121.81,0.0,0.05605,6e-05,7.56843]
[1778265738274,26.37,80123.64,0.0,0.05617,6e-05,7.58095]
[1778265739715,26.37,80136.08,0.0,0.05698,6e-05,7.66847]
[1778265743621,26.38,80154.49,0.0,0.05822,7e-05,7.80073]
[1778265748656,26.38,80152.94,0.0,0.05816,7e-05,7.79398]
[1778265753691,26.39,80159.52,0.0,0.0586,7e-05,7.84043]
[1778265758725,26.39,80164.51,0.0,0.05896,7e-05,7.8789]
[1778265763939,26.4,80163.27,0.0,0.0589,7e-05,7.8726]
[1778265769175,26.4,80169.0,0.0,0.05932,7e-05,7.91673]
[1778265774837,26.41,80171.79,0.0,0.05953,7e-05,7.93942]
[1778265778521,26.41,80172.02,0.0,0.05956,7e-05,7.94204]
[1778265778622,26.41,80172.8,0.0,0.05962,7e-05,7.94806]
[1778265783900,26.41,80178.3,0.0,0.06001,7e-05,7.98981]
[1778265788936,26.41,80180.8,0.0,0.0602,7e-05,8.00978]
[1778265793971,26.42,80179.84,0.0,0.06016,7e-05,8.00522]
[1778265799007,26.42,80179.31,0.0,0.06014,7e-05,8.00378]
[1778265804052,26.42,80183.84,0.0,0.06047,7e-05,8.03825]
[1778265809081,26.43,80183.95,0.0,0.0605,7e-05,8.04107]
[1778265814118,26.43,80184.34,0.0,0.06052,7e-05,8.04213]
[1778265819151,26.43,80187.69,0.0,0.06076,7e-05,8.06801]
[1778265824192,26.43,80188.87,0.0,0.06086,7e-05,8.07823]
[1778265829226,26.44,80186.99,0.0,0.06075,7e-05,8.06667]
[1778265832371,26.44,80183.75,0.0,0.06054,7e-05,8.04428]
[1778265838291,26.44,80176.36,0.0,0.06007,7e-05,7.99501]
[1778265843480,26.44,80175.66,0.0,0.06005,7e-05,7.99209]
[1778265846959,26.45,80182.94,0.0,0.06056,7e-05,8.04593]
[1778265849918,26.45,80180.26,0.0,0.06039,7e-05,8.02818]
[1778265850376,26.45,80183.0,0.0,0.06058,7e-05,8.04819]
[1778265852300,26.45,80184.9,0.0,0.06071,7e-05,8.06221]
[1778265852389,26.45,80185.55,0.0,0.06076,7e-05,8.06729]
[1778265857208,26.45,80181.01,0.0,0.06047,7e-05,8.03673]
[1778265857428,26.45,80181.01,0.0,0.06047,7e-05,8.03673]
[1778265857461,26.45,80180.74,0.0,0.06046,7e-05,8.03529]
[1778265859625,26.45,80180.74,0.0,0.06046,7e-05,8.03578]
[1778265859661,26.46,80182.06,0.0,0.06056,7e-05,8.04618]
[1778265865480,26.46,80183.35,0.0,0.06067,7e-05,8.05785]
[1778265871093,26.46,80184.86,0.0,0.06078,7e-05,8.0678]
[1778265875623,26.47,80186.74,0.0,0.06092,7e-05,8.08269]
[1778265877648,26.47,80187.14,0.0,0.06095,7e-05,8.08651]
[1778265878675,26.47,80185.05,0.0,0.06082,7e-05,8.07253]
[1778265878776,26.47,80182.85,0.0,0.06068,7e-05,8.05733]
[1778265885534,26.47,80179.6,0.0,0.06047,7e-05,8.03577]
[1778265885635,26.47,80179.45,0.0,0.06048,7e-05,8.03689]
[1778265890666,26.48,80177.71,0.0,0.06039,7e-05,8.02667]
[1778265892187,26.48,80177.35,0.0,0.06037,7e-05,8.02466]
[1778265892674,26.48,80176.45,0.0,0.06032,7e-05,8.01937]
[1778265897706,26.48,80170.89,0.0,0.05997,7e-05,7.98269]
[1778265902741,26.49,80166.3,0.0,0.05969,7e-05,7.95307]
[1778265907781,26.49,80169.04,0.0,0.0599,7e-05,7.97505]
[1778265912768,26.49,80168.07,0.0,0.05985,7e-05,7.97014]
[1778265912851,26.49,80170.13,0.0,0.06,7e-05,7.98521]
[1778265913612,26.49,80170.13,0.0,0.06,7e-05,7.98521]
[1778265913823,26.49,80170.13,0.0,0.06,7e-05,7.98566]
[1778265917656,26.5,80167.31,0.0,0.05982,7e-05,7.96707]
[1778265917850,26.5,80167.16,0.0,0.05982,7e-05,7.96648]
[1778265922885,26.5,80168.13,0.0,0.05991,7e-05,7.97561]
[1778265926416,26.5,80167.75,0.0,0.05989,7e-05,7.97378]
[1778265931513,26.5,80175.19,0.0,0.06039,7e-05,8.02526]
[1778265937668,26.51,80176.24,0.0,0.06048,7e-05,8.0346]
[1778265939750,26.51,80189.9,0.0,0.06141,7e-05,8.13334]
[1778265945042,26.51,80194.15,0.0,0.06172,7e-05,8.16502]
[1778265950077,26.51,80191.82,0.0,0.06157,7e-05,8.14933]
[1778265955112,26.51,80189.52,0.0,0.06142,7e-05,8.13393]
[1778265960147,26.51,80192.62,0.0,0.06164,7e-05,8.15727]
[1778265965183,26.52,80199.23,0.0,0.06211,7e-05,8.20586]
[1778265970217,26.52,80198.48,0.0,0.06206,7e-05,8.20131]
[1778265977266,26.52,80199.36,0.0,0.06214,7e-05,8.20899]
[1778265983308,26.52,80198.74,0.0,0.06211,7e-05,8.20577]
[1778265989350,26.52,80200.68,0.0,0.06225,7e-05,8.22096]
[1778265994386,26.52,80200.08,0.0,0.06219,7e-05,8.21387]
[1778265999425,26.52,80201.97,0.0,0.06233,7e-05,8.22848]
[1778266004461,26.53,80201.89,0.0,0.06234,7e-05,8.22884]
[1778266009496,26.53,80196.75,0.0,0.062,7e-05,8.19301]
[1778266014531,26.53,80195.59,0.0,0.06193,7e-05,8.18596]
[1778266019565,26.53,80194.5,0.0,0.06187,7e-05,8.1794]
[1778266024601,26.53,80198.18,0.0,0.06213,7e-05,8.20696]
[1778266029636,26.53,80199.7,0.0,0.06224,7e-05,8.21877]
[1778266033664,26.53,80187.05,0.0,0.06138,7e-05,8.12878]
[1778266038699,26.54,80180.75,0.0,0.06097,7e-05,8.08559]
[1778266039584,26.54,80180.75,0.0,0.06097,7e-05,8.08559]
[1778266044741,26.54,80178.16,0.0,0.06082,7e-05,8.06976]
[1778266050783,26.54,80174.27,0.0,0.06058,7e-05,8.04467]
[1778266053322,26.55,80170.87,0.0,0.06034,7e-05,8.01804]
[1778266053936,26.55,80160.5,0.0,0.05965,7e-05,7.94511]
[1778266056824,26.55,80150.65,0.0,0.05901,7e-05,7.87687]
[1778266061859,26.55,80152.06,0.0,0.05914,7e-05,7.89034]
[1778266066894,26.56,80153.95,0.0,0.05929,7e-05,7.90619]
[1778266071930,26.56,80151.76,0.0,0.05916,7e-05,7.89319]
[1778266074774,26.56,80152.39,0.0,0.05921,7e-05,7.8985]
[1778266074951,26.56,80152.45,0.0,0.05922,7e-05,7.89935]
[1778266077792,26.56,80152.13,0.0,0.05921,7e-05,7.89795]
[1778266078424,26.56,80151.71,0.0,0.05918,7e-05,7.895]
[1778266079525,26.56,80147.42,0.0,0.05891,7e-05,7.86575]
[1778266079645,26.56,80147.42,0.0,0.05891,7e-05,7.86575]
[1778266085449,26.57,80142.93,0.0,0.05864,7e-05,7.83718]
[1778266086261,26.57,80144.11,0.0,0.05872,7e-05,7.84589]
[1778266088309,26.57,80140.76,0.0,0.05851,7e-05,7.82341]
[1778266089055,26.57,80133.76,0.0,0.05806,7e-05,7.77515]
[1778266094089,26.57,80135.04,0.0,0.05816,7e-05,7.78679]
[1778266096177,26.58,80133.93,0.0,0.0581,7e-05,7.78017]
[1778266096219,26.58,80134.52,0.0,0.05814,7e-05,7.78428]
[1778266099574,26.58,80134.51,0.0,0.05815,7e-05,7.78534]
[1778266099674,26.58,80133.35,0.0,0.05808,7e-05,7.77782]
[1778266102697,26.58,80133.74,0.0,0.05812,7e-05,7.78169]
[1778266102717,26.58,80135.15,0.0,0.05822,7e-05,7.79209]
[1778266104080,26.58,80135.15,0.0,0.05822,7e-05,7.79209]
[1778266105052,26.58,80136.35,0.0,0.0583,7e-05,7.80159]
[1778266114230,26.59,80138.53,0.0,0.05848,7e-05,7.81872]
[1778266119264,26.59,80138.68,0.0,0.05851,7e-05,7.82245]
[1778266124299,26.6,80136.01,0.0,0.05836,7e-05,7.80655]
[1778266129334,26.6,80135.97,0.0,0.05839,7e-05,7.80908]
[1778266134369,26.6,80131.67,0.0,0.05813,7e-05,7.782]
[1778266137853,26.61,80131.3,0.0,0.05812,7e-05,7.78058]
[1778266142999,26.61,80144.53,0.0,0.05902,7e-05,7.87672]
[1778266148476,26.61,80144.59,0.0,0.05905,7e-05,7.87918]
[1778266153073,26.62,80155.97,0.0,0.05982,7e-05,7.96132]
[1778266154626,26.62,80167.35,0.0,0.06059,7e-05,8.04204]
[1778266161569,26.62,80168.95,0.0,0.06071,7e-05,8.05456]
[1778266166604,26.62,80167.24,0.0,0.0606,7e-05,8.04335]
[1778266171639,26.62,80161.06,0.0,0.06017,7e-05,7.99712]
[1778266176680,26.62,80153.61,0.0,0.05969,7e-05,7.94599]
[1778266181711,26.63,80155.87,0.0,0.05985,7e-05,7.96359]
[1778266186745,26.63,80153.22,0.0,0.05969,7e-05,7.94661]
[1778266193794,26.63,80154.45,0.0,0.0598,7e-05,7.9575]
[1778266198830,26.63,80157.84,0.0,0.06004,7e-05,7.98279]
[1778266199219,26.63,80157.84,0.0,0.06004,7e-05,7.98279]
[1778266199837,26.63,80159.37,0.0,0.06014,7e-05,7.99384]
[1778266201851,26.63,80171.14,0.0,0.06094,7e-05,8.0776]
[1778266204871,26.63,80181.05,0.0,0.06161,7e-05,8.1484]
[1778266207501,26.63,80181.72,0.0,0.06166,7e-05,8.15323]
[1778266207892,26.63,80180.63,0.0,0.06158,7e-05,8.14547]
[1778266211462,26.64,80177.74,0.0,0.06139,7e-05,8.12504]
[1778266211921,26.64,80179.42,0.0,0.0615,7e-05,8.1371]
[1778266215662,26.64,80182.49,0.0,0.06171,7e-05,8.1592]
[1778266215669,26.64,80182.49,0.0,0.06171,7e-05,8.1592]
[1778266216172,26.64,80182.19,0.0,0.06169,7e-05,8.15716]
[1778266221991,26.64,80181.33,0.0,0.06164,7e-05,8.15135]
[1778266227028,26.64,80177.83,0.0,0.06141,7e-05,8.12702]
[1778266232063,26.64,80181.73,0.0,0.06165,7e-05,8.15171]
[1778266235209,26.64,80182.37,0.0,0.0617,7e-05,8.15648]
[1778266235227,26.64,80185.15,0.0,0.06189,7e-05,8.17635]
[1778266235954,26.64,80185.15,0.0,0.06189,7e-05,8.17635]
[1778266235998,26.64,80185.15,0.0,0.06189,7e-05,8.17635]
[1778266236139,26.64,80185.15,0.0,0.06189,7e-05,8.17635]
[1778266236208,26.64,80210.03,0.0,0.06361,7e-05,8.35555]
[1778266237167,26.64,80224.3,0.0,0.06461,7e-05,8.45915]
[1778266238082,26.64,80224.3,0.0,0.06461,7e-05,8.45915]
[1778266238145,26.64,80228.43,0.0,0.0649,7e-05,8.48894]
[1778266242317,26.64,80231.32,0.0,0.06509,7e-05,8.50834]
[1778266242822,26.64,80231.32,0.0,0.06509,7e-05,8.50834]
[1778266243141,26.63,80230.63,0.0,0.06503,7e-05,8.50283]
[1778266244360,26.63,80232.3,0.0,0.06515,7e-05,8.51457]
[1778266248182,26.63,80246.9,0.0,0.06617,7e-05,8.61951]
[1778266248487,26.63,80246.9,0.0,0.06617,7e-05,8.61951]
[1778266250504,26.63,80243.7,0.0,0.06593,7e-05,8.59464]
[1778266252552,26.63,80242.89,0.0,0.06586,7e-05,8.58742]
[1778266258247,26.62,80251.39,0.0,0.06643,7e-05,8.64606]
[1778266263281,26.62,80246.01,0.0,0.06601,7e-05,8.60364]
[1778266268358,26.61,80251.29,0.0,0.06636,7e-05,8.6393]
[1778266268949,26.61,80251.29,0.0,0.06636,7e-05,8.6393]
[1778266274473,26.61,80241.62,0.0,0.06562,7e-05,8.56376]
[1778266280196,26.61,80238.06,0.0,0.06535,7e-05,8.53561]
[1778266282849,26.6,80251.67,0.0,0.06631,7e-05,8.63415]
[1778266283298,26.6,80251.67,0.0,0.06631,7e-05,8.63415]
[1778266287370,26.6,80256.44,0.0,0.06662,7e-05,8.66595]
[1778266287553,26.6,80256.44,0.0,0.06662,7e-05,8.66595]
[1778266287654,26.6,80255.38,0.0,0.06654,7e-05,8.6574]
[1778266288348,26.6,80255.38,0.0,0.06654,7e-05,8.6574]
[1778266289163,26.6,80255.38,0.0,0.06654,7e-05,8.6574]
[1778266289855,26.6,80252.07,0.0,0.06629,7e-05,8.63223]
[1778266289955,26.6,80250.55,0.0,0.06617,7e-05,8.62032]
[1778266295620,26.59,80250.7,0.0,0.06612,7e-05,8.61392]
[1778266296663,26.59,80250.7,0.0,0.06612,7e-05,8.61392]
[1778266296730,26.59,80251.25,0.0,0.06616,7e-05,8.61738]
[1778266302670,26.59,80254.2,0.0,0.06633,7e-05,8.63557]
[1778266307705,26.58,80254.99,0.0,0.06636,7e-05,8.63843]
[1778266312739,26.58,80254.92,0.0,0.06633,7e-05,8.63494]
[1778266316349,26.57,80255.2,0.0,0.06633,7e-05,8.63525]
[1778266316356,26.57,80255.2,0.0,0.06633,7e-05,8.63525]
[1778266316906,26.57,80255.2,0.0,0.06633,7e-05,8.63525]
[1778266317823,26.57,80250.14,0.0,0.06596,7e-05,8.59728]
[1778266317836,26.57,80250.14,0.0,0.06596,7e-05,8.59728]
[1778266317882,26.57,80247.29,0.0,0.06575,7e-05,8.57572]
[1778266321804,26.57,80231.81,0.0,0.06463,7e-05,8.46023]
[1778266325572,26.57,80227.37,0.0,0.0643,7e-05,8.42685]
[1778266325673,26.57,80227.33,0.0,0.0643,7e-05,8.42624]
[1778266330867,26.57,80219.16,0.0,0.06371,7e-05,8.36516]
[1778266335139,26.57,80211.12,0.0,0.06314,7e-05,8.30624]
[1778266336911,26.57,80197.68,0.0,0.0622,7e-05,8.20885]
[1778266338000,26.57,80185.87,0.0,0.06139,7e-05,8.12422]
[1778266343959,26.57,80187.36,0.0,0.06151,7e-05,8.13586]
[1778266348994,26.57,80192.09,0.0,0.06184,7e-05,8.17071]
[1778266354029,26.57,80196.32,0.0,0.06211,7e-05,8.19806]
[1778266359063,26.57,80193.65,0.0,0.06194,7e-05,8.17977]
[1778266364099,26.57,80194.68,0.0,0.06202,7e-05,8.18824]
[1778266369135,26.57,80194.17,0.0,0.06199,7e-05,8.18573]
[1778266374168,26.58,80188.33,0.0,0.06161,7e-05,8.14533]
[1778266379204,26.58,80187.6,0.0,0.06157,7e-05,8.14178]
[1778266384239,26.58,80192.29,0.0,0.06191,7e-05,8.17688]
[1778266389275,26.58,80200.88,0.0,0.06251,7e-05,8.23961]
[1778266394310,26.58,80196.36,0.0,0.06221,7e-05,8.20817]
[1778266399346,26.58,80191.21,0.0,0.06187,7e-05,8.17241]
[1778266404380,26.59,80189.68,0.0,0.06178,7e-05,8.16299]
[1778266409415,26.59,80193.6,0.0,0.06206,7e-05,8.19263]
[1778266415115,26.59,80201.64,0.0,0.0626,7e-05,8.24743]
[1778266420491,26.59,80207.54,0.0,0.06301,7e-05,8.29081]
[1778266425528,26.59,80208.27,0.0,0.06307,7e-05,8.29658]
[1778266430564,26.59,80208.7,0.0,0.0631,7e-05,8.30005]
[1778266436145,26.59,80209.05,0.0,0.06313,7e-05,8.3029]
[1778266441638,26.59,80208.37,0.0,0.06308,7e-05,8.29826]
[1778266446674,26.59,80203.97,0.0,0.06278,7e-05,8.26681]
[1778266451708,26.59,80204.42,0.0,0.06282,7e-05,8.27051]
[1778266456743,26.59,80204.06,0.0,0.0628,7e-05,8.26846]
[1778266461778,26.6,80205.18,0.0,0.06288,7e-05,8.27719]
[1778266466814,26.6,80203.85,0.0,0.0628,7e-05,8.26818]
[1778266471848,26.6,80206.48,0.0,0.06296,7e-05,8.28402]
[1778266476883,26.6,80206.95,0.0,0.063,7e-05,8.28791]
[1778266480024,26.6,80202.21,0.0,0.06267,7e-05,8.25393]
[1778266480478,26.6,80202.21,0.0,0.06267,7e-05,8.25393]
[1778266480912,26.6,80193.82,0.0,0.06209,7e-05,8.19395]
[1778266482927,26.6,80184.01,0.0,0.06143,7e-05,8.12428]
[1778266485407,26.6,80168.53,0.0,0.06039,7e-05,8.01487]
[1778266490982,26.6,80165.14,0.0,0.06015,7e-05,7.98967]
[1778266495479,26.6,80175.39,0.0,0.06084,7e-05,8.0621]
[1778266501055,26.6,80170.29,0.0,0.06051,7e-05,8.02823]
[1778266506089,26.6,80169.52,0.0,0.06048,7e-05,8.02457]
[1778266511130,26.61,80155.02,0.0,0.05953,7e-05,7.92399]
[1778266516165,26.61,80152.79,0.0,0.0594,7e-05,7.91055]
[1778266521199,26.61,80142.68,0.0,0.05875,7e-05,7.84117]
[1778266526235,26.61,80141.87,0.0,0.05869,7e-05,7.83464]
[1778266531270,26.61,80135.91,0.0,0.05826,7e-05,7.7884]
[1778266536306,26.61,80135.46,0.0,0.05822,7e-05,7.78459]
[1778266541340,26.61,80125.92,0.0,0.0576,6e-05,7.71786]
[1778266545470,26.61,80128.42,0.0,0.05776,6e-05,7.73516]
[1778266545481,26.61,80128.42,0.0,0.05776,6e-05,7.73516]
[1778266551410,26.6,80120.31,0.0,0.05721,6e-05,7.67644]
[1778266556446,26.6,80125.76,0.0,0.05754,6e-05,7.71165]
[1778266561481,26.6,80126.59,0.0,0.05757,6e-05,7.71483]
[1778266566340,26.59,80127.37,0.0,0.0576,6e-05,7.71822]
[1778266566759,26.59,80127.16,0.0,0.05758,6e-05,7.71626]
[1778266570544,26.59,80142.83,0.0,0.05859,7e-05,7.82419]
[1778266575578,26.59,80143.86,0.0,0.05867,7e-05,7.83182]
[1778266581620,26.59,80145.9,0.0,0.05881,7e-05,7.84698]
[1778266587664,26.59,80145.47,0.0,0.05878,7e-05,7.84343]
[1778266592697,26.59,80152.84,0.0,0.05923,7e-05,7.89053]
[1778266597732,26.59,80154.88,0.0,0.05936,7e-05,7.90403]
[1778266602767,26.59,80158.7,0.0,0.0596,7e-05,7.92996]
[1778266607801,26.59,80158.78,0.0,0.0596,7e-05,7.92956]
[1778266612837,26.59,80158.74,0.0,0.05959,7e-05,7.92832]
[1778266617873,26.59,80155.68,0.0,0.05937,7e-05,7.90592]
[1778266622909,26.58,80155.98,0.0,0.05939,7e-05,7.90728]
[1778266624898,26.58,80156.12,0.0,0.05939,7e-05,7.90812]
[1778266624904,26.58,80156.12,0.0,0.05939,7e-05,7.90812]
[1778266626725,26.58,80148.48,0.0,0.05888,7e-05,7.85357]
[1778266627330,26.58,80148.48,0.0,0.05888,7e-05,7.85357]
[1778266632978,26.58,80142.62,0.0,0.05846,7e-05,7.80849]
[1778266638013,26.57,80141.98,0.0,0.05838,7e-05,7.80089]
[1778266643622,26.57,80140.9,0.0,0.05829,7e-05,7.79088]
[1778266643627,26.57,80140.9,0.0,0.05829,7e-05,7.79088]
[1778266645287,26.57,80140.96,0.0,0.05828,7e-05,7.79007]
[1778266645729,26.57,80141.26,0.0,0.0583,7e-05,7.79156]
[1778266645913,26.57,80141.26,0.0,0.0583,7e-05,7.79156]
[1778266645919,26.57,80141.26,0.0,0.0583,7e-05,7.79156]
[1778266652111,26.56,80141.85,0.0,0.05827,7e-05,7.78765]
[1778266655421,26.56,80141.7,0.0,0.05825,7e-05,7.78539]
[1778266655698,26.56,80140.77,0.0,0.05818,7e-05,7.7783]
[1778266662182,26.55,80144.5,0.0,0.05838,7e-05,7.79996]
[1778266664376,26.55,80144.21,0.0,0.05836,7e-05,7.79729]
[1778266665190,26.55,80143.48,0.0,0.0583,7e-05,7.79154]
[1778266666236,26.55,80142.86,0.0,0.05826,7e-05,7.78656]
[1778266672251,26.55,80141.78,0.0,0.05815,7e-05,7.77575]
[1778266677294,26.54,80134.59,0.0,0.05768,7e-05,7.72505]
[1778266682324,26.54,80134.63,0.0,0.05765,7e-05,7.72253]
[1778266687361,26.54,80138.65,0.0,0.05789,7e-05,7.74759]
[1778266693402,26.53,80139.36,0.0,0.0579,7e-05,7.74899]
[1778266693725,26.53,80139.36,0.0,0.0579,7e-05,7.74899]
[1778266693730,26.53,80139.36,0.0,0.0579,7e-05,7.74899]
[1778266694532,26.53,80139.36,0.0,0.0579,7e-05,7.74899]
[1778266694924,26.53,80139.48,0.0,0.0579,7e-05,7.74924]
[1778266701458,26.53,80138.78,0.0,0.05784,7e-05,7.7428]
[1778266706494,26.53,80139.94,0.0,0.05792,7e-05,7.75107]
[1778266711532,26.53,80141.03,0.0,0.05797,7e-05,7.75507]
[1778266716566,26.53,80143.37,0.0,0.05812,7e-05,7.77151]
[1778266721601,26.53,80146.25,0.0,0.05831,7e-05,7.79146]
[1778266726636,26.53,80145.12,0.0,0.05823,7e-05,7.78336]
[1778266731671,26.53,80153.81,0.0,0.0588,7e-05,7.84374]
[1778266737714,26.53,80155.12,0.0,0.05888,7e-05,7.85208]
[1778266742748,26.53,80147.59,0.0,0.05838,7e-05,7.79887]
[1778266747783,26.53,80146.02,0.0,0.05827,7e-05,7.78767]
[1778266752818,26.53,80145.99,0.0,0.05827,7e-05,7.78718]
[1778266757853,26.53,80145.03,0.0,0.0582,7e-05,7.78007]
[1778266759315,26.53,80145.03,0.0,0.0582,7e-05,7.78007]
[1778266759393,26.53,80141.17,0.0,0.05795,7e-05,7.75299]
[1778266762094,26.52,80132.1,0.0,0.05735,6e-05,7.68928]
[1778266762528,26.52,80132.1,0.0,0.05735,6e-05,7.68928]
[1778266762609,26.52,80121.34,0.0,0.05665,6e-05,7.61385]
[1778266767923,26.52,80117.81,0.0,0.0564,6e-05,7.58728]
[1778266772958,26.52,80119.23,0.0,0.05645,6e-05,7.5917]
[1778266777994,26.52,80119.71,0.0,0.05647,6e-05,7.59345]
[1778266783030,26.51,80120.16,0.0,0.05648,6e-05,7.5952]
[1778266788064,26.51,80111.93,0.0,0.05595,6e-05,7.53759]
[1778266793103,26.51,80104.91,0.0,0.0555,6e-05,7.48898]
[1778266794644,26.51,80093.36,0.0,0.05477,6e-05,7.41033]
[1778266800151,26.51,80091.45,0.0,0.05465,6e-05,7.39776]
[1778266804630,26.51,80081.74,0.0,0.05405,6e-05,7.33258]
[1778266805393,26.51,80081.74,0.0,0.05405,6e-05,7.33258]
[1778266805468,26.51,80071.77,0.0,0.05344,6e-05,7.26571]
[1778266806236,26.51,80060.6,0.0,0.05276,6e-05,7.19122]
[1778266810210,26.51,80060.83,0.0,0.05278,6e-05,7.19377]
[1778266810269,26.51,80061.6,0.0,0.05283,6e-05,7.19927]
[1778266811499,26.51,80061.6,0.0,0.05283,6e-05,7.19927]
[1778266812339,26.52,80057.08,0.0,0.05256,6e-05,7.16953]
[1778266813127,26.52,80055.87,0.0,0.05249,6e-05,7.16184]
[1778266818284,26.52,80054.43,0.0,0.05243,6e-05,7.1548]
[1778266819702,26.52,80054.43,0.0,0.05243,6e-05,7.1548]
[1778266821761,26.52,80055.52,0.0,0.0525,6e-05,7.16246]
[1778266824463,26.52,80046.04,0.0,0.05194,6e-05,7.10146]
[1778266825953,26.52,80047.4,0.0,0.05204,6e-05,7.11148]
[1778266825958,26.52,80047.4,0.0,0.05204,6e-05,7.11148]
[1778266826742,26.52,80047.4,0.0,0.05204,6e-05,7.11148]
[1778266827554,26.53,80056.33,0.0,0.05258,6e-05,7.17165]
[1778266827905,26.53,80057.83,0.0,0.05268,6e-05,7.18203]
[1778266828353,26.53,80057.83,0.0,0.05268,6e-05,7.18203]
[1778266831395,26.53,80058.12,0.0,0.0527,6e-05,7.18473]
[1778266831406,26.53,80058.12,0.0,0.0527,6e-05,7.18473]
[1778266831447,26.53,80056.54,0.0,0.05259,6e-05,7.17102]
[1778266831982,26.53,80056.54,0.0,0.05259,6e-05,7.17102]
[1778266833394,26.53,80043.64,0.0,0.05182,6e-05,7.08636]
[1778266836417,26.53,80033.07,0.0,0.0512,6e-05,7.01858]
[1778266842163,26.53,80030.71,0.0,0.05109,6e-05,7.00569]
[1778266842279,26.53,80030.71,0.0,0.05109,6e-05,7.00569]
[1778266842286,26.53,80030.71,0.0,0.05109,6e-05,7.00569]
[1778266843106,26.54,80029.68,0.0,0.05104,6e-05,7.00026]
[1778266843111,26.54,80029.68,0.0,0.05104,6e-05,7.00026]
[1778266843175,26.54,80029.68,0.0,0.05104,6e-05,7.00026]
[1778266844277,26.54,80037.68,0.0,0.05152,6e-05,7.05341]
[1778266847371,26.54,80040.69,0.0,0.05171,6e-05,7.07492]
[1778266847491,26.54,80041.42,0.0,0.05176,6e-05,7.08029]
[1778266852525,26.54,80041.36,0.0,0.05178,6e-05,7.08273]
[1778266855548,26.55,80050.92,0.0,0.05237,6e-05,7.14761]
[1778266856556,26.55,80062.21,0.0,0.05306,6e-05,7.22317]
[1778266861590,26.55,80071.85,0.0,0.05367,6e-05,7.28914]
[1778266866637,26.55,80067.92,0.0,0.05344,6e-05,7.26422]
[1778266871660,26.55,80073.03,0.0,0.05377,6e-05,7.30019]
[1778266876701,26.56,80070.62,0.0,0.05363,6e-05,7.28545]
[1778266881732,26.56,80059.48,0.0,0.05297,6e-05,7.2127]
[1778266886767,26.56,80058.92,0.0,0.05295,6e-05,7.21107]
[1778266891803,26.56,80054.9,0.0,0.05271,6e-05,7.18303]
[1778266895452,26.57,80055.29,0.0,0.05274,6e-05,7.18696]
[1778266895833,26.57,80055.59,0.0,0.05277,6e-05,7.18939]
[1778266899417,26.57,80049.19,0.0,0.05239,6e-05,7.14836]
[1778266899858,26.57,80045.64,0.0,0.05218,6e-05,7.12539]
[1778266904533,26.57,80042.07,0.0,0.05199,6e-05,7.10393]
[1778266904894,26.57,80042.1,0.0,0.05199,6e-05,7.10465]
[1778266907915,26.58,80030.73,0.0,0.05133,6e-05,7.03166]
[1778266912950,26.58,80029.96,0.0,0.05132,6e-05,7.02983]
[1778266918618,26.58,80027.76,0.0,0.0512,6e-05,7.01737]
[1778266918719,26.59,80027.24,0.0,0.05119,6e-05,7.0159]
[1778266924028,26.59,80035.01,0.0,0.05168,6e-05,7.06972]
[1778266929062,26.59,80028.02,0.0,0.05129,6e-05,7.02667]
[1778266934098,26.6,80021.1,0.0,0.05091,6e-05,6.98468]
[1778266939133,26.6,80020.3,0.0,0.05089,6e-05,6.98284]
[1778266944168,26.61,80021.73,0.0,0.05101,6e-05,6.99549]
[1778266949201,26.61,80020.68,0.0,0.05098,6e-05,6.99187]
[1778266955244,26.62,80021.18,0.0,0.05102,6e-05,6.99545]
[1778266960279,26.62,80019.84,0.0,0.05097,6e-05,6.98992]
[1778266963541,26.62,80017.87,0.0,0.05086,6e-05,6.97839]
[1778266963642,26.62,80017.59,0.0,0.05085,6e-05,6.97723]
[1778266968826,26.63,80017.87,0.0,0.05091,6e-05,6.98301]
[1778266969700,26.63,80017.87,0.0,0.05091,6e-05,6.98301]
[1778266969743,26.63,80017.97,0.0,0.05092,6e-05,6.98432]
[1778266975386,26.64,80018.79,0.0,0.051,6e-05,6.99292]
[1778266980489,26.64,80023.45,0.0,0.05129,6e-05,7.02579]
[1778266980500,26.64,80023.45,0.0,0.05129,6e-05,7.02579]
[1778266980835,26.64,80024.69,0.0,0.05138,6e-05,7.03508]
[1778266982930,26.64,80010.1,0.0,0.05053,6e-05,6.94127]
[1778266988967,26.65,80009.68,0.0,0.05054,6e-05,6.94281]
[1778266992821,26.65,80010.63,0.0,0.05061,6e-05,6.95035]
[1778266992921,26.65,80018.32,0.0,0.05108,6e-05,7.00167]
[1778266995909,26.65,80024.4,0.0,0.05145,6e-05,7.04252]
[1778267001573,26.66,80013.69,0.0,0.05084,6e-05,6.97592]
[1778267006609,26.66,80016.22,0.0,0.05102,6e-05,6.99555]
[1778267011649,26.67,80013.18,0.0,0.05085,6e-05,6.97529]
[1778267017684,26.67,80020.9,0.0,0.05133,6e-05,7.02911]
[1778267022720,26.68,80018.65,0.0,0.05123,6e-05,7.01723]
[1778267027755,26.68,80019.08,0.0,0.05128,6e-05,7.0229]
[1778267032790,26.69,80021.38,0.0,0.05145,6e-05,7.04129]
[1778267037825,26.69,80021.12,0.0,0.05146,6e-05,7.04229]
[1778267042864,26.69,80030.69,0.0,0.05205,6e-05,7.10741]
[1778267047432,26.69,80037.94,0.0,0.0525,6e-05,7.15677]
[1778267047898,26.7,80038.99,0.0,0.05256,6e-05,7.1641]
[1778267051310,26.7,80041.37,0.0,0.05272,6e-05,7.18099]
[1778267051313,26.7,80041.37,0.0,0.05272,6e-05,7.18099]
[1778267051926,26.7,80042.58,0.0,0.05279,6e-05,7.18936]
[1778267056961,26.7,80045.05,0.0,0.05296,6e-05,7.20753]
[1778267057456,26.7,80045.05,0.0,0.05296,6e-05,7.20753]
[1778267057968,26.7,80045.95,0.0,0.05302,6e-05,7.21384]
[1778267063003,26.7,80048.07,0.0,0.05316,6e-05,7.22961]
[1778267064753,26.7,80048.38,0.0,0.05318,6e-05,7.232]
[1778267065037,26.7,80048.31,0.0,0.05318,6e-05,7.23187]
[1778267067044,26.7,80062.3,0.0,0.05404,6e-05,7.32556]
[1778267072078,26.71,80062.57,0.0,0.05404,6e-05,7.3246]
[1778267074076,26.71,80062.57,0.0,0.05404,6e-05,7.3246]
[1778267074093,26.71,80061.85,0.0,0.054,6e-05,7.32014]
[1778267076107,26.71,80075.7,0.0,0.05486,6e-05,7.41333]
[1778267076698,26.71,80075.7,0.0,0.05486,6e-05,7.41333]
[1778267076705,26.71,80075.7,0.0,0.05486,6e-05,7.41333]
[1778267078036,26.71,80076.48,0.0,0.05491,6e-05,7.41861]
[1778267078121,26.71,80078.33,0.0,0.05502,6e-05,7.43109]
[1778267079607,26.71,80039.51,0.0,0.05264,6e-05,7.1719]
[1778267080688,26.71,80026.64,0.0,0.05188,6e-05,7.08759]
[1778267085025,26.71,80027.64,0.0,0.05195,6e-05,7.09573]
[1778267085064,26.71,80021.84,0.0,0.05162,6e-05,7.05879]
[1778267085482,26.71,80003.95,0.0,0.05056,6e-05,6.94237]
[1778267086167,26.71,80003.95,0.0,0.05056,6e-05,6.94237]
[1778267086877,26.71,79991.06,0.0,0.04982,6e-05,6.85997]
[1778267087315,26.71,79972.5,0.0,0.04877,6e-05,6.74221]
[1778267089065,26.72,79961.4,0.0,0.04816,6e-05,6.67409]
[1778267091217,26.72,79970.99,0.0,0.04872,6e-05,6.73693]
[1778267092378,26.72,79970.99,0.0,0.04872,6e-05,6.73693]
[1778267099757,26.73,79977.61,0.0,0.04916,6e-05,6.78655]
[1778267105313,26.74,79980.98,0.0,0.0494,6e-05,6.8132]
[1778267110349,26.74,79978.34,0.0,0.04929,6e-05,6.80037]
[1778267114626,26.75,79979.32,0.0,0.04937,6e-05,6.80899]
[1778267117807,26.75,79989.66,0.0,0.04998,6e-05,6.87748]
[1778267118050,26.75,79993.13,0.0,0.05019,6e-05,6.9011]
[1778267123440,26.76,79988.04,0.0,0.04993,6e-05,6.87163]
[1778267124536,26.76,79988.04,0.0,0.04993,6e-05,6.87163]
[1778267124613,26.76,79989.07,0.0,0.04999,6e-05,6.87889]
[1778267129979,26.76,79986.16,0.0,0.04986,6e-05,6.86398]
[1778267135286,26.77,79987.67,0.0,0.04995,6e-05,6.87259]
[1778267135432,26.77,79987.67,0.0,0.04995,6e-05,6.87259]
[1778267139496,26.77,79982.88,0.0,0.0497,6e-05,6.84494]
[1778267145143,26.77,79985.93,0.0,0.0499,6e-05,6.86693]
[1778267147950,26.78,79996.72,0.0,0.05054,6e-05,6.93798]
[1778267155664,26.78,79996.88,0.0,0.05059,6e-05,6.94373]
[1778267160700,26.79,80003.12,0.0,0.05098,6e-05,6.98668]
[1778267165738,26.79,80006.84,0.0,0.05122,6e-05,7.01334]
[1778267170784,26.79,80011.01,0.0,0.05149,6e-05,7.04293]
[1778267176197,26.8,80017.87,0.0,0.05191,6e-05,7.08947]
[1778267187234,26.8,80021.01,0.0,0.05213,6e-05,7.1139]
[1778267192942,26.8,80029.25,0.0,0.05263,6e-05,7.16724]
[1778267197979,26.81,80027.49,0.0,0.05254,6e-05,7.15753]
[1778267203012,26.81,80029.9,0.0,0.0527,6e-05,7.17494]
[1778267208048,26.81,80032.08,0.0,0.05284,6e-05,7.19083]
[1778267213082,26.81,80031.36,0.0,0.05281,6e-05,7.18747]
[1778267215489,26.81,80028.28,0.0,0.05263,6e-05,7.16781]
[1778267217195,26.81,80028.12,0.0,0.05263,6e-05,7.16707]
[1778267223952,26.82,80025.4,0.0,0.05249,6e-05,7.15169]
[1778267224856,26.82,80026.53,0.0,0.05256,6e-05,7.15912]
[1778267226241,26.82,80057.95,0.0,0.05447,6e-05,7.36814]
[1778267231275,26.82,80055.78,0.0,0.05434,6e-05,7.35367]
[1778267235824,26.82,80057.03,0.0,0.05442,6e-05,7.36209]
[1778267246314,26.82,80057.34,0.0,0.05444,6e-05,7.36434]
[1778267250002,26.82,80057.69,0.0,0.05446,6e-05,7.36673]
[1778267250294,26.82,80061.8,0.0,0.05471,6e-05,7.39423]
[1778267253183,26.82,80065.63,0.0,0.05492,6e-05,7.41622]
[1778267253260,26.82,80074.99,0.0,0.05551,6e-05,7.47896]
[1778267256655,26.82,80072.69,0.0,0.05536,6e-05,7.46299]
[1778267256755,26.82,80072.71,0.0,0.05536,6e-05,7.46313]
[1778267262426,26.82,80073.61,0.0,0.05541,6e-05,7.46824]
[1778267267461,26.82,80068.41,0.0,0.05507,6e-05,7.43243]
[1778267272497,26.82,80067.36,0.0,0.055,6e-05,7.42463]
[1778267277531,26.81,80068.37,0.0,0.05506,6e-05,7.43063]
[1778267282566,26.81,80071.26,0.0,0.05523,6e-05,7.44918]
[1778267287047,26.81,80074.14,0.0,0.0554,6e-05,7.46802]
[1778267287132,26.81,80072.71,0.0,0.05531,6e-05,7.45798]
[1778267292636,26.81,80071.75,0.0,0.05524,6e-05,7.45053]
[1778267298680,26.81,80072.66,0.0,0.05529,6e-05,7.45549]
[1778267300180,26.81,80072.66,0.0,0.05529,6e-05,7.45549]
[1778267301380,26.81,80064.38,0.0,0.05477,6e-05,7.39932]
[1778267301647,26.81,80064.38,0.0,0.05477,6e-05,7.39932]
[1778267301657,26.81,80064.38,0.0,0.05477,6e-05,7.39932]
[1778267307742,26.81,80063.93,0.0,0.05473,6e-05,7.39563]
[1778267312778,26.81,80064.67,0.0,0.05475,6e-05,7.3963]
[1778267317812,26.81,80064.02,0.0,0.0547,6e-05,7.39128]
[1778267322849,26.8,80065.21,0.0,0.05477,6e-05,7.39856]
[1778267327882,26.8,80065.36,0.0,0.05477,6e-05,7.39878]
[1778267332917,26.8,80063.05,0.0,0.05462,6e-05,7.38254]
[1778267337952,26.8,80060.97,0.0,0.05448,6e-05,7.36776]
[1778267341584,26.8,80060.4,0.0,0.05445,6e-05,7.36366]
[1778267341979,26.8,80060.17,0.0,0.05443,6e-05,7.36198]
[1778267343994,26.8,80074.13,0.0,0.05529,6e-05,7.45515]
[1778267349036,26.8,80074.57,0.0,0.05531,6e-05,7.45671]
[1778267354064,26.8,80077.96,0.0,0.05551,6e-05,7.47816]
[1778267360107,26.79,80079.43,0.0,0.05558,6e-05,7.48638]
[1778267365142,26.79,80079.09,0.0,0.05555,6e-05,7.48273]
[1778267370178,26.79,80079.2,0.0,0.05554,6e-05,7.48219]
[1778267375213,26.79,80075.72,0.0,0.05529,6e-05,7.45408]
[1778267380252,26.79,80075.72,0.0,0.05528,6e-05,7.45318]
[1778267385391,26.79,80079.06,0.0,0.05548,6e-05,7.47488]
[1778267386293,26.79,80072.62,0.0,0.05508,6e-05,7.43116]
[1778267391328,26.78,80073.12,0.0,0.0551,6e-05,7.43391]
[1778267392359,26.78,80073.12,0.0,0.0551,6e-05,7.43391]
[1778267393603,26.78,80068.91,0.0,0.05484,6e-05,7.40542]
[1778267393872,26.78,80068.91,0.0,0.05484,6e-05,7.40542]
[1778267393877,26.78,80068.91,0.0,0.05484,6e-05,7.40542]
[1778267397585,26.78,80066.98,0.0,0.05472,6e-05,7.39212]
[1778267397720,26.78,80066.98,0.0,0.05472,6e-05,7.39212]
[1778267399778,26.78,80065.93,0.0,0.05465,6e-05,7.38491]
[1778267401827,26.78,80063.33,0.0,0.05449,6e-05,7.36734]
[1778267407440,26.78,80062.49,0.0,0.05443,6e-05,7.36122]
[1778267412089,26.78,80062.12,0.0,0.05441,6e-05,7.35852]
[1778267414780,26.78,80047.31,0.0,0.0535,6e-05,7.25956]
[1778267421023,26.78,80041.16,0.0,0.05313,6e-05,7.21953]
[1778267426102,26.78,80042.18,0.0,0.0532,6e-05,7.22688]
[1778267431609,26.79,80035.83,0.0,0.0528,6e-05,7.18258]
[1778267436643,26.79,80036.17,0.0,0.05283,6e-05,7.18576]
[1778267441678,26.79,80033.73,0.0,0.05269,6e-05,7.17077]
[1778267446713,26.79,80035.62,0.0,0.05282,6e-05,7.18439]
[1778267451749,26.79,80036.44,0.0,0.05288,6e-05,7.19094]
[1778267454769,26.79,80023.37,0.0,0.0521,6e-05,7.10575]
[1778267459806,26.8,80024.37,0.0,0.05218,6e-05,7.11424]
[1778267464840,26.8,80028.24,0.0,0.05243,6e-05,7.14131]
[1778267469876,26.8,80027.98,0.0,0.05242,6e-05,7.14113]
[1778267474913,26.8,80023.03,0.0,0.05214,6e-05,7.11021]
[1778267480305,26.8,80022.6,0.0,0.05213,6e-05,7.10876]
[1778267485989,26.81,80022.49,0.0,0.05214,6e-05,7.11046]
[1778267491515,26.81,80024.23,0.0,0.05224,6e-05,7.12036]
[1778267498074,26.81,80026.39,0.0,0.05239,6e-05,7.13663]
[1778267503108,26.82,80028.22,0.0,0.05252,6e-05,7.15077]
[1778267508423,26.82,80029.42,0.0,0.05261,6e-05,7.16007]
[1778267514188,26.82,80018.08,0.0,0.05196,6e-05,7.08896]
[1778267520228,26.83,80019.4,0.0,0.05206,6e-05,7.10042]
[1778267525246,26.83,80027.61,0.0,0.05257,6e-05,7.15598]
[1778267531303,26.83,80030.8,0.0,0.05279,6e-05,7.17968]
[1778267536338,26.84,80031.27,0.0,0.05283,6e-05,7.1847]
[1778267541373,26.84,80032.0,0.0,0.0529,6e-05,7.19143]
[1778267546408,26.84,80033.74,0.0,0.05302,6e-05,7.20477]
[1778267551447,26.84,80034.95,0.0,0.05308,6e-05,7.21093]
[1778267556478,26.85,80034.31,0.0,0.05306,6e-05,7.20851]
[1778267561514,26.85,80033.04,0.0,0.053,6e-05,7.20197]
[1778267567558,26.85,80032.79,0.0,0.05301,6e-05,7.2026]
[1778267572591,26.85,80033.21,0.0,0.05305,6e-05,7.20723]
[1778267577625,26.86,80034.23,0.0,0.05313,6e-05,7.2158]
[1778267583399,26.86,80032.75,0.0,0.05305,6e-05,7.20745]
[1778267588706,26.86,80040.3,0.0,0.05353,6e-05,7.25956]
[1778267593740,26.86,80048.02,0.0,0.05401,6e-05,7.31198]
[1778267598775,26.87,80048.82,0.0,0.05407,6e-05,7.31809]
[1778267602602,26.87,80048.82,0.0,0.05407,6e-05,7.31809]
[1778267607839,26.87,80047.24,0.0,0.05398,6e-05,7.30896]
[1778267612874,26.87,80057.15,0.0,0.05457,6e-05,7.37197]
[1778267617908,26.87,80058.43,0.0,0.05465,6e-05,7.3806]
[1778267622944,26.87,80063.37,0.0,0.05496,6e-05,7.41357]
[1778267627979,26.87,80068.07,0.0,0.05525,6e-05,7.44458]
[1778267633014,26.87,80070.09,0.0,0.05537,6e-05,7.45745]
[1778267638050,26.86,80070.35,0.0,0.05537,6e-05,7.45841]
[1778267643100,26.86,80074.04,0.0,0.0556,6e-05,7.48242]
[1778267649129,26.86,80075.81,0.0,0.0557,6e-05,7.49316]
[1778267651719,26.86,80066.53,0.0,0.05511,6e-05,7.43024]
[1778267658189,26.86,80055.73,0.0,0.05444,6e-05,7.3573]
[1778267661910,26.86,80053.83,0.0,0.05432,6e-05,7.34454]
[1778267667254,26.86,80050.16,0.0,0.05409,6e-05,7.31998]
[1778267672287,26.86,80047.83,0.0,0.05393,6e-05,7.30103]
[1778267677322,26.86,80045.84,0.0,0.05381,6e-05,7.28804]
[1778267680142,26.86,80046.45,0.0,0.05385,6e-05,7.29219]
[1778267680243,26.86,80046.15,0.0,0.05383,6e-05,7.29019]
[1778267682625,26.86,80046.15,0.0,0.05383,6e-05,7.29019]
[1778267682726,26.86,80046.15,0.0,0.05383,6e-05,7.29034]
[1778267684152,26.86,80046.15,0.0,0.05383,6e-05,7.29034]
[1778267684370,26.86,80046.15,0.0,0.05383,6e-05,7.29043]
[1778267689405,26.86,80044.34,0.0,0.05372,6e-05,7.27867]
[1778267693610,26.86,80044.96,0.0,0.05376,6e-05,7.28291]
[1778267693709,26.86,80046.69,0.0,0.05387,6e-05,7.29442]
[1778267699476,26.86,80046.34,0.0,0.05385,6e-05,7.29218]
[1778267701417,26.86,80046.39,0.0,0.05385,6e-05,7.29253]
[1778267701621,26.86,80047.84,0.0,0.05394,6e-05,7.30218]
[1778267703505,26.86,80060.32,0.0,0.05471,6e-05,7.3853]
[1778267704578,26.86,80077.57,0.0,0.05578,6e-05,7.50106]
[1778267710268,26.86,80086.27,0.0,0.05631,6e-05,7.55821]
[1778267713561,26.86,80078.19,0.0,0.05579,6e-05,7.50245]
[1778267713702,26.86,80077.87,0.0,0.05577,6e-05,7.49999]
[1778267714414,26.86,80077.87,0.0,0.05577,6e-05,7.49999]
[1778267714582,26.86,80077.87,0.0,0.05577,6e-05,7.4997]
[1778267715052,26.86,80077.87,0.0,0.05577,6e-05,7.4997]
[1778267715695,26.86,80077.25,0.0,0.05572,6e-05,7.49523]
[1778267716583,26.86,80077.25,0.0,0.05572,6e-05,7.49523]
[1778267716676,26.86,80077.75,0.0,0.05575,6e-05,7.49832]
[1778267718673,26.86,80077.75,0.0,0.05575,6e-05,7.49803]
[1778267718733,26.86,80077.85,0.0,0.05575,6e-05,7.49842]
[1778267719538,26.86,80077.85,0.0,0.05575,6e-05,7.49842]
[1778267719639,26.85,80077.24,0.0,0.05571,6e-05,7.49401]
[1778267724653,26.85,80077.65,0.0,0.05573,6e-05,7.49538]
[1778267729688,26.85,80079.14,0.0,0.05581,6e-05,7.504]
[1778267734723,26.85,80082.36,0.0,0.05597,6e-05,7.5206]
[1778267736604,26.85,80083.25,0.0,0.05602,6e-05,7.52631]
[1778267736736,26.85,80083.44,0.0,0.05603,6e-05,7.52727]
[1778267738751,26.85,80067.92,0.0,0.05505,6e-05,7.42216]
[1778267742778,26.85,80051.92,0.0,0.05406,6e-05,7.31475]
[1778267743862,26.85,80049.5,0.0,0.05391,6e-05,7.29863]
[1778267749645,26.85,80047.39,0.0,0.05379,6e-05,7.28459]
[1778267749942,26.85,80047.12,0.0,0.05377,6e-05,7.28279]
[1778267752848,26.85,80062.61,0.0,0.05472,6e-05,7.38583]
[1778267757466,26.85,80062.1,0.0,0.05468,6e-05,7.3818]
[1778267757884,26.85,80063.66,0.0,0.05478,6e-05,7.39209]
[1778267758176,26.85,80063.66,0.0,0.05478,6e-05,7.39209]
[1778267758890,26.84,80068.37,0.0,0.05507,6e-05,7.4235]
[1778267758987,26.84,80068.37,0.0,0.05507,6e-05,7.4235]
[1778267758994,26.84,80071.95,0.0,0.05529,6e-05,7.44758]
[1778267764932,26.84,80074.03,0.0,0.05541,6e-05,7.46008]
[1778267768478,26.84,80089.34,0.0,0.05636,6e-05,7.56238]
[1778267773557,26.84,80091.31,0.0,0.05646,6e-05,7.57358]
[1778267779031,26.83,80091.87,0.0,0.05648,6e-05,7.57517]
[1778267783627,26.83,80103.41,0.0,0.05719,6e-05,7.65146]
[1778267785127,26.83,80103.41,0.0,0.05719,6e-05,7.65146]
[1778267785651,26.83,80114.31,0.0,0.05788,6e-05,7.725]
[1778267788927,26.83,80122.69,0.0,0.05841,7e-05,7.78134]
[1778267789112,26.83,80122.69,0.0,0.0584,7e-05,7.78059]
[1778267790991,26.83,80131.26,0.0,0.05895,7e-05,7.83923]
[1778267791126,26.82,80131.26,0.0,0.05892,7e-05,7.83469]
[1778267796166,26.82,80121.09,0.0,0.05822,7e-05,7.76032]
[1778267801197,26.81,80122.9,0.0,0.0583,7e-05,7.76921]
[1778267806233,26.81,80124.46,0.0,0.05837,7e-05,7.77636]
[1778267811265,26.8,80127.73,0.0,0.05855,7e-05,7.7954]
[1778267816303,26.8,80130.52,0.0,0.0587,7e-05,7.81104]
[1778267819528,26.8,80125.42,0.0,0.05835,7e-05,7.77425]
[1778267819603,26.79,80117.63,0.0,0.05783,6e-05,7.71912]
[1778267825363,26.79,80107.7,0.0,0.05716,6e-05,7.64811]
[1778267832413,26.79,80106.76,0.0,0.05707,6e-05,7.63805]
[1778267837450,26.78,80104.01,0.0,0.05687,6e-05,7.61667]
[1778267839553,26.78,80105.2,0.0,0.05694,6e-05,7.62431]
[1778267839558,26.78,80105.98,0.0,0.05698,6e-05,7.62862]
[1778267845506,26.78,80104.95,0.0,0.05688,6e-05,7.61848]
[1778267851292,26.77,80104.08,0.0,0.05681,6e-05,7.61046]
[1778267857593,26.77,80102.94,0.0,0.05667,6e-05,7.59482]
[1778267862628,26.76,80102.53,0.0,0.05662,6e-05,7.5894]
[1778267867663,26.76,80104.88,0.0,0.05674,6e-05,7.60275]
[1778267872698,26.76,80099.72,0.0,0.05639,6e-05,7.56493]
[1778267877735,26.75,80100.28,0.0,0.0564,6e-05,7.56635]
[1778267882769,26.75,80099.77,0.0,0.05635,6e-05,7.56053]
[1778267887805,26.75,80100.22,0.0,0.05636,6e-05,7.56129]
[1778267894854,26.74,80101.3,0.0,0.05639,6e-05,7.56538]
[1778267899890,26.74,80100.46,0.0,0.05632,6e-05,7.55734]
[1778267904923,26.74,80104.86,0.0,0.05658,6e-05,7.58497]
[1778267905375,26.74,80104.86,0.0,0.05658,6e-05,7.58497]
[1778267905931,26.73,80108.55,0.0,0.05681,6e-05,7.60967]
[1778267906258,26.73,80108.55,0.0,0.05681,6e-05,7.60967]
[1778267906938,26.73,80110.29,0.0,0.05691,6e-05,7.62102]
[1778267907495,26.73,80110.29,0.0,0.05691,6e-05,7.62102]
[1778267907945,26.73,80105.13,0.0,0.05658,6e-05,7.58518]
[1778267912980,26.73,80098.8,0.0,0.05613,6e-05,7.53601]
[1778267918014,26.73,80099.1,0.0,0.05613,6e-05,7.53591]
[1778267918628,26.73,80099.1,0.0,0.05613,6e-05,7.53591]
[1778267918709,26.73,80099.53,0.0,0.05615,6e-05,7.53842]
[1778267919919,26.73,80099.53,0.0,0.05615,6e-05,7.53842]
[1778267920038,26.73,80099.5,0.0,0.05615,6e-05,7.53779]
[1778267922047,26.73,80078.09,0.0,0.05479,6e-05,7.3922]
[1778267927078,26.72,80078.17,0.0,0.05479,6e-05,7.39177]
[1778267928512,26.72,80078.17,0.0,0.05479,6e-05,7.39177]
[1778267930745,26.72,80048.94,0.0,0.05299,6e-05,7.19649]
[1778267936296,26.72,80045.65,0.0,0.0528,6e-05,7.17539]
[1778267942614,26.73,80041.38,0.0,0.05255,6e-05,7.14847]
[1778267949239,26.73,80047.55,0.0,0.05294,6e-05,7.19075]
[1778267954878,26.73,80038.1,0.0,0.05238,6e-05,7.12971]
[1778267960316,26.73,80036.66,0.0,0.05231,6e-05,7.12166]
[1778267966131,26.73,80033.83,0.0,0.05215,6e-05,7.10462]
[1778267971393,26.74,80030.46,0.0,0.05195,6e-05,7.08086]
[1778267976429,26.74,80037.58,0.0,0.05239,6e-05,7.12905]
[1778267981464,26.74,80040.85,0.0,0.05259,6e-05,7.15177]
[1778267987505,26.74,80043.79,0.0,0.05278,6e-05,7.17226]
[1778267992540,26.74,80044.92,0.0,0.05286,6e-05,7.18056]
[1778267997576,26.75,80048.24,0.0,0.05307,6e-05,7.20334]
[1778267998283,26.75,80048.24,0.0,0.05307,6e-05,7.20334]
[1778267998582,26.75,80048.11,0.0,0.05306,6e-05,7.20263]
[1778268001604,26.75,80059.38,0.0,0.05375,6e-05,7.27779]
[1778268003077,26.75,80059.38,0.0,0.05375,6e-05,7.27779]
[1778268003109,26.75,80059.06,0.0,0.05373,6e-05,7.27573]
[1778268004919,26.75,80048.36,0.0,0.05308,6e-05,7.20477]
[1778268010666,26.75,80042.03,0.0,0.0527,6e-05,7.16376]
[1778268015701,26.75,80040.96,0.0,0.05265,6e-05,7.15769]
[1778268020736,26.75,80042.13,0.0,0.05273,6e-05,7.16643]
[1778268025771,26.75,80041.5,0.0,0.0527,6e-05,7.1633]
[1778268030809,26.75,80040.42,0.0,0.05264,6e-05,7.15727]
[1778268034839,26.75,80032.23,0.0,0.05214,6e-05,7.10109]
[1778268039870,26.76,80029.35,0.0,0.05198,6e-05,7.0837]
[1778268044904,26.76,80027.6,0.0,0.05189,6e-05,7.07366]
[1778268049939,26.76,80020.68,0.0,0.05149,6e-05,7.02986]
[1778268054974,26.76,80023.5,0.0,0.05167,6e-05,7.04983]
[1778268060031,26.77,80026.55,0.0,0.05187,6e-05,7.07124]
[1778268065053,26.77,80034.83,0.0,0.05237,6e-05,7.12659]
[1778268070100,26.77,80037.72,0.0,0.05255,6e-05,7.14631]
[1778268076132,26.77,80037.44,0.0,0.05255,6e-05,7.14569]
[1778268077518,26.77,80037.96,0.0,0.05258,6e-05,7.14929]
[1778268078147,26.77,80039.74,0.0,0.05269,6e-05,7.16117]
[1778268078300,26.77,80039.74,0.0,0.05269,6e-05,7.16117]
[1778268079156,26.77,80041.59,0.0,0.0528,6e-05,7.17352]
[1778268081879,26.77,80040.92,0.0,0.05277,6e-05,7.16939]
[1778268082175,26.77,80041.2,0.0,0.05278,6e-05,7.17138]
[1778268087209,26.77,80040.29,0.0,0.05274,6e-05,7.16611]
[1778268092244,26.77,80041.43,0.0,0.05279,6e-05,7.17073]
[1778268097281,26.77,80040.86,0.0,0.05276,6e-05,7.16771]
[1778268102318,26.77,80041.08,0.0,0.05278,6e-05,7.16991]
[1778268107351,26.78,80040.44,0.0,0.05275,6e-05,7.16646]
[1778268112386,26.78,80039.64,0.0,0.05271,6e-05,7.16204]
[1778268117778,26.78,80038.99,0.0,0.05268,6e-05,7.15856]
[1778268117784,26.78,80038.99,0.0,0.05268,6e-05,7.15856]
[1778268118166,26.78,80041.91,0.0,0.05286,6e-05,7.17817]
[1778268121849,26.78,80054.26,0.0,0.05361,6e-05,7.26037]
[1778268127491,26.78,80053.97,0.0,0.0536,6e-05,7.25879]
[1778268131453,26.78,80054.77,0.0,0.05365,6e-05,7.2643]
[1778268131905,26.78,80054.77,0.0,0.05365,6e-05,7.2643]
[1778268131960,26.78,80054.77,0.0,0.05365,6e-05,7.2643]
[1778268131971,26.78,80055.34,0.0,0.05368,6e-05,7.2682]
[1778268132829,26.78,80055.34,0.0,0.05368,6e-05,7.2682]
[1778268132918,26.78,80051.14,0.0,0.05343,6e-05,7.24035]
[1778268135175,26.78,80051.14,0.0,0.05343,6e-05,7.24035]
[1778268135271,26.78,80046.79,0.0,0.05316,6e-05,7.21178]
[1778268140582,26.78,80053.39,0.0,0.05357,6e-05,7.25635]
[1778268146237,26.78,80055.68,0.0,0.05372,6e-05,7.27245]
[1778268151660,26.78,80057.77,0.0,0.05383,6e-05,7.28354]
[1778268156694,26.79,80058.68,0.0,0.0539,6e-05,7.29047]
[1778268161730,26.79,80060.52,0.0,0.05402,6e-05,7.30367]
[1778268166766,26.79,80061.43,0.0,0.05408,6e-05,7.3107]
[1778268172013,26.79,80059.14,0.0,0.05395,6e-05,7.29625]
[1778268172114,26.79,80060.51,0.0,0.05404,6e-05,7.30586]
[1778268173752,26.79,80060.51,0.0,0.05404,6e-05,7.30586]
[1778268174107,26.79,80056.66,0.0,0.05381,6e-05,7.28066]
[1778268175472,26.79,80056.66,0.0,0.05381,6e-05,7.28066]
[1778268176067,26.79,80038.41,0.0,0.0527,6e-05,7.16041]
[1778268181876,26.79,80034.51,0.0,0.05249,6e-05,7.13681]
[1778268186911,26.8,80027.05,0.0,0.05206,6e-05,7.09011]
[1778268191945,26.8,80029.06,0.0,0.0522,6e-05,7.10558]
[1778268194831,26.8,80033.07,0.0,0.05246,6e-05,7.13331]
[1778268196666,26.8,80034.64,0.0,0.05256,6e-05,7.14439]
[1778268196994,26.8,80034.64,0.0,0.05256,6e-05,7.14478]
[1778268202030,26.81,80033.14,0.0,0.05249,6e-05,7.13685]
[1778268203132,26.81,80033.14,0.0,0.05249,6e-05,7.13685]
[1778268203143,26.81,80036.53,0.0,0.0527,6e-05,7.15952]
[1778268204806,26.81,80036.53,0.0,0.0527,6e-05,7.15986]
[1778268204901,26.81,80036.53,0.0,0.0527,6e-05,7.15986]
[1778268205054,26.81,80042.21,0.0,0.05304,6e-05,7.1976]
[1778268206883,26.81,80044.96,0.0,0.05321,6e-05,7.21602]
[1778268207068,26.81,80046.45,0.0,0.05331,6e-05,7.22612]
[1778268212103,26.81,80047.89,0.0,0.05338,6e-05,7.23302]
[1778268218145,26.81,80046.34,0.0,0.0533,6e-05,7.2239]
[1778268224187,26.81,80042.79,0.0,0.05309,6e-05,7.20164]
[1778268227601,26.81,80041.98,0.0,0.05305,6e-05,7.19691]
[1778268228215,26.81,80041.84,0.0,0.05304,6e-05,7.19619]
[1778268232244,26.82,80032.16,0.0,0.05247,6e-05,7.13347]
[1778268233595,26.82,80032.02,0.0,0.05246,6e-05,7.13281]
[1778268234257,26.82,80033.04,0.0,0.05252,6e-05,7.13975]
[1778268239291,26.82,80041.87,0.0,0.05306,6e-05,7.19867]
[1778268243319,26.82,80058.62,0.0,0.05409,6e-05,7.31014]
[1778268247824,26.82,80060.8,0.0,0.05422,6e-05,7.32458]
[1778268249868,26.82,80060.43,0.0,0.0542,6e-05,7.32208]
[1778268255405,26.82,80058.28,0.0,0.05407,6e-05,7.30757]
[1778268260438,26.82,80061.87,0.0,0.05429,6e-05,7.33137]
[1778268265473,26.82,80062.32,0.0,0.05431,6e-05,7.33421]
[1778268270513,26.82,80063.85,0.0,0.0544,6e-05,7.34423]
[1778268275550,26.82,80065.4,0.0,0.05447,6e-05,7.3507]
[1778268278532,26.82,80064.17,0.0,0.0544,6e-05,7.3424]
[1778268278616,26.82,80057.89,0.0,0.05401,6e-05,7.30045]
[1778268280095,26.82,80047.05,0.0,0.05335,6e-05,7.22862]
[1778268283604,26.82,80036.88,0.0,0.05274,6e-05,7.16207]
[1778268288639,26.82,80036.33,0.0,0.05272,6e-05,7.15968]
[1778268292528,26.82,80036.14,0.0,0.05271,6e-05,7.15895]
[1778268292667,26.82,80036.5,0.0,0.05274,6e-05,7.16183]
[1778268297702,26.82,80028.82,0.0,0.05229,6e-05,7.11287]
[1778268300523,26.82,80029.22,0.0,0.05232,6e-05,7.11582]
[1778268300724,26.82,80031.18,0.0,0.05244,6e-05,7.12931]
[1778268303096,26.82,80030.91,0.0,0.05243,6e-05,7.12783]
[1778268303184,26.83,80031.13,0.0,0.05244,6e-05,7.12988]
[1778268309308,26.83,80036.39,0.0,0.05277,6e-05,7.16563]
[1778268309408,26.83,80037.46,0.0,0.05284,6e-05,7.17316]
[1778268312480,26.83,80036.59,0.0,0.05279,6e-05,7.16766]
[1778268312546,26.83,80037.31,0.0,0.05284,6e-05,7.17287]
[1778268317350,26.83,80038.04,0.0,0.05289,6e-05,7.17833]
[1778268317438,26.83,80037.9,0.0,0.05288,6e-05,7.17783]
[1778268321229,26.83,80038.22,0.0,0.05291,6e-05,7.18035]
[1778268321310,26.83,80033.89,0.0,0.05265,6e-05,7.15227]
[1778268323403,26.83,80033.89,0.0,0.05265,6e-05,7.15227]
[1778268323448,26.83,80033.4,0.0,0.05262,6e-05,7.14953]
[1778268327366,26.83,80033.4,0.0,0.05263,6e-05,7.14977]
[1778268327384,26.83,80034.06,0.0,0.05267,6e-05,7.15482]
[1778268333954,26.84,80035.52,0.0,0.05275,6e-05,7.16215]
[1778268338990,26.84,80041.81,0.0,0.05314,6e-05,7.2046]
[1778268344031,26.84,80043.09,0.0,0.05322,6e-05,7.21378]
[1778268349064,26.84,80041.59,0.0,0.05314,6e-05,7.20455]
[1778268354100,26.84,80043.1,0.0,0.05324,6e-05,7.21517]
[1778268359135,26.84,80042.0,0.0,0.05317,6e-05,7.2086]
[1778268364170,26.84,80041.12,0.0,0.05313,6e-05,7.2034]
[1778268369206,26.84,80040.57,0.0,0.0531,6e-05,7.20037]
[1778268374242,26.84,80033.89,0.0,0.0527,6e-05,7.15701]
[1778268376768,26.84,80031.12,0.0,0.05254,6e-05,7.13924]
[1778268377261,26.84,80031.1,0.0,0.05254,6e-05,7.13933]
[1778268382318,26.85,80031.76,0.0,0.05259,6e-05,7.14451]
[1778268383810,26.85,80027.15,0.0,0.05232,6e-05,7.11474]
[1778268384444,26.85,80024.37,0.0,0.05215,6e-05,7.09684]
[1778268390353,26.85,80012.05,0.0,0.05144,6e-05,7.01892]
[1778268393946,26.85,80014.17,0.0,0.05156,6e-05,7.0305]
[1778268394495,26.85,80030.38,0.0,0.05253,6e-05,7.13676]
[1778268397205,26.85,80034.22,0.0,0.05276,6e-05,7.16253]
[1778268397404,26.85,80034.22,0.0,0.05276,6e-05,7.16279]
[1778268400103,26.85,80035.26,0.0,0.05283,6e-05,7.17014]
[1778268400105,26.85,80035.26,0.0,0.05283,6e-05,7.17014]
[1778268400614,26.85,80036.15,0.0,0.05289,6e-05,7.17625]
[1778268401291,26.85,80036.15,0.0,0.05289,6e-05,7.17625]
[1778268401332,26.85,80036.15,0.0,0.05289,6e-05,7.17625]
[1778268401430,26.86,80036.15,0.0,0.05289,6e-05,7.1765]
[1778268403348,26.86,80036.08,0.0,0.05289,6e-05,7.17628]
[1778268403448,26.86,80035.63,0.0,0.05286,6e-05,7.17358]
[1778268408435,26.86,80036.35,0.0,0.05291,6e-05,7.17908]
[1778268408443,26.86,80036.35,0.0,0.05291,6e-05,7.17908]
[1778268408542,26.86,80036.32,0.0,0.05292,6e-05,7.17938]
[1778268414523,26.86,80039.83,0.0,0.05314,6e-05,7.20403]
[1778268419559,26.86,80045.31,0.0,0.05349,6e-05,7.24122]
[1778268423905,26.86,80052.4,0.0,0.05392,6e-05,7.2889]
[1778268424595,26.86,80052.86,0.0,0.05395,6e-05,7.2921]
[1778268430636,26.86,80057.74,0.0,0.05426,6e-05,7.3252]
[1778268435671,26.86,80056.99,0.0,0.05422,6e-05,7.32072]
[1778268436139,26.86,80056.99,0.0,0.05422,6e-05,7.32072]
[1778268436678,26.86,80055.76,0.0,0.05414,6e-05,7.31263]
[1778268441714,26.86,80054.91,0.0,0.0541,6e-05,7.30756]
[1778268442289,26.86,80054.91,0.0,0.0541,6e-05,7.30756]
[1778268442722,26.86,80054.91,0.0,0.0541,6e-05,7.30768]
[1778268447757,26.87,80055.49,0.0,0.05414,6e-05,7.31212]
[1778268452790,26.87,80055.19,0.0,0.0541,6e-05,7.30704]
[1778268458438,26.87,80055.96,0.0,0.05415,6e-05,7.31285]
[1778268461217,26.87,80056.07,0.0,0.05416,6e-05,7.31369]
[1778268461223,26.87,80056.07,0.0,0.05416,6e-05,7.31369]
[1778268461238,26.87,80056.3,0.0,0.05418,6e-05,7.31544]
[1778268462879,26.87,80056.41,0.0,0.05419,6e-05,7.31617]
[1778268462919,26.87,80048.66,0.0,0.05371,6e-05,7.26476]
[1778268468507,26.87,80048.63,0.0,0.05372,6e-05,7.26575]
[1778268473937,26.87,80049.76,0.0,0.0538,6e-05,7.27426]
[1778268479132,26.87,80050.19,0.0,0.05383,6e-05,7.27813]
[1778268479198,26.87,80050.18,0.0,0.05383,6e-05,7.27806]
[1778268480563,26.87,80050.18,0.0,0.05383,6e-05,7.27806]
[1778268480624,26.87,80050.19,0.0,0.05384,6e-05,7.27855]
[1778268481286,26.87,80050.19,0.0,0.05384,6e-05,7.27855]
[1778268481378,26.87,80050.14,0.0,0.05384,6e-05,7.27843]
[1778268482168,26.87,80050.14,0.0,0.05384,6e-05,7.27843]
[1778268482213,26.87,80050.54,0.0,0.05386,6e-05,7.28108]
[1778268483067,26.87,80050.54,0.0,0.05386,6e-05,7.28108]
[1778268483107,26.87,80052.15,0.0,0.05396,6e-05,7.292]
[1778268488652,26.88,80052.49,0.0,0.054,6e-05,7.29555]
[1778268489525,26.88,80052.49,0.0,0.054,6e-05,7.29555]
[1778268489622,26.88,80053.22,0.0,0.05404,6e-05,7.30061]
[1778268495088,26.88,80049.71,0.0,0.05384,6e-05,7.27835]
[1778268500123,26.88,80049.6,0.0,0.05384,6e-05,7.27876]
[1778268505157,26.88,80048.01,0.0,0.05375,6e-05,7.26922]
[1778268511813,26.88,80044.67,0.0,0.05354,6e-05,7.24486]
[1778268517638,26.88,80044.4,0.0,0.05353,6e-05,7.24387]
[1778268517688,26.88,80044.38,0.0,0.05353,6e-05,7.24413]
[1778268519240,26.88,80044.38,0.0,0.05353,6e-05,7.24413]
[1778268519823,26.88,80044.38,0.0,0.05353,6e-05,7.24413]
[1778268519340,26.88,80043.79,0.0,0.0535,6e-05,7.2406]
[1778268520057,26.88,80043.79,0.0,0.0535,6e-05,7.2406]
[1778268520062,26.88,80043.79,0.0,0.0535,6e-05,7.2406]
[1778268520266,26.88,80043.79,0.0,0.0535,6e-05,7.2406]
[1778268522953,26.89,80040.7,0.0,0.05332,6e-05,7.22056]
[1778268523288,26.89,80041.57,0.0,0.05337,6e-05,7.22675]
[1778268524137,26.89,80041.57,0.0,0.05337,6e-05,7.22675]
[1778268524299,26.89,80042.01,0.0,0.0534,6e-05,7.22986]
[1778268526181,26.89,80041.29,0.0,0.05336,6e-05,7.22531]
[1778268526715,26.89,80041.29,0.0,0.05336,6e-05,7.22531]
[1778268526738,26.89,80039.28,0.0,0.05324,6e-05,7.21228]
[1778268529329,26.89,80029.32,0.0,0.05265,6e-05,7.14763]
[1778268534364,26.89,80026.88,0.0,0.05252,6e-05,7.13359]
[1778268539400,26.89,80027.42,0.0,0.05257,6e-05,7.13907]
[1778268542422,26.89,80037.76,0.0,0.0532,6e-05,7.20793]
[1778268548462,26.9,80037.56,0.0,0.0532,6e-05,7.20825]
[1778268553498,26.9,80036.06,0.0,0.05313,6e-05,7.19987]
[1778268559541,26.9,80035.34,0.0,0.0531,6e-05,7.19706]
[1778268564827,26.9,80035.95,0.0,0.05315,6e-05,7.20234]
[1778268574645,26.91,80035.82,0.0,0.05315,6e-05,7.20131]
[1778268579680,26.91,80036.19,0.0,0.05319,6e-05,7.20534]
[1778268582365,26.91,80035.92,0.0,0.05318,6e-05,7.2042]
[1778268582457,26.91,80036.05,0.0,0.05319,6e-05,7.20537]
[1778268583724,26.91,80036.05,0.0,0.05319,6e-05,7.20537]
[1778268583784,26.91,80036.05,0.0,0.05319,6e-05,7.20569]
[1778268589750,26.92,80036.7,0.0,0.05325,6e-05,7.21186]
[1778268593393,26.92,80038.05,0.0,0.05334,6e-05,7.22168]
[1778268593778,26.92,80037.93,0.0,0.05333,6e-05,7.22119]
[1778268598813,26.92,80042.36,0.0,0.05361,6e-05,7.25176]
[1778268603848,26.92,80043.34,0.0,0.05368,6e-05,7.2594]
[1778268607160,26.92,80042.42,0.0,0.05363,6e-05,7.25399]
[1778268607877,26.92,80042.5,0.0,0.05364,6e-05,7.25475]
[1778268612912,26.92,80043.22,0.0,0.0537,6e-05,7.26064]
[1778268615431,26.92,80042.97,0.0,0.05368,6e-05,7.25942]
[1778268615477,26.92,80042.97,0.0,0.05368,6e-05,7.25942]
[1778268616416,26.92,80038.73,0.0,0.05343,6e-05,7.23166]
[1778268616435,26.92,80035.08,0.0,0.05321,6e-05,7.20759]
[1778268617407,26.92,80035.08,0.0,0.05321,6e-05,7.20759]
[1778268617508,26.93,80034.58,0.0,0.05318,6e-05,7.20486]
[1778268619878,26.93,80034.58,0.0,0.05318,6e-05,7.20486]
[1778268619966,26.93,80038.12,0.0,0.0534,6e-05,7.2288]
[1778268623024,26.93,80041.59,0.0,0.05362,6e-05,7.25253]
[1778268623124,26.93,80041.59,0.0,0.05362,6e-05,7.25253]
[1778268623167,26.93,80042.67,0.0,0.05369,6e-05,7.25967]
[1778268624441,26.93,80042.67,0.0,0.05369,6e-05,7.25967]
[1778268624458,26.93,80047.49,0.0,0.05399,6e-05,7.29207]
[1778268625074,26.93,80047.49,0.0,0.05399,6e-05,7.29207]
[1778268625593,26.93,80047.49,0.0,0.05399,6e-05,7.29207]
[1778268625774,26.93,80047.49,0.0,0.05399,6e-05,7.29207]
[1778268635067,26.93,80048.52,0.0,0.05404,6e-05,7.29686]
[1778268638679,26.93,80062.43,0.0,0.0549,6e-05,7.38999]
[1778268640880,26.93,80062.43,0.0,0.0549,6e-05,7.38999]
[1778268642891,26.93,80062.65,0.0,0.05491,6e-05,7.39144]
[1778268643125,26.93,80061.67,0.0,0.05485,6e-05,7.38488]
[1778268646961,26.93,80062.44,0.0,0.0549,6e-05,7.39003]
[1778268647061,26.93,80061.55,0.0,0.05485,6e-05,7.38409]
[1778268648259,26.93,80061.55,0.0,0.05485,6e-05,7.38409]
[1778268648357,26.93,80061.89,0.0,0.05487,6e-05,7.38637]
[1778268649010,26.93,80061.89,0.0,0.05487,6e-05,7.38637]
[1778268649014,26.93,80061.89,0.0,0.05487,6e-05,7.38637]
[1778268649167,26.93,80065.01,0.0,0.05506,6e-05,7.40726]
[1778268654201,26.93,80061.66,0.0,0.05485,6e-05,7.38476]
[1778268659236,26.93,80060.28,0.0,0.05477,6e-05,7.37543]
[1778268664272,26.93,80060.33,0.0,0.05477,6e-05,7.37563]
[1778268669307,26.93,80057.18,0.0,0.05457,6e-05,7.35433]
[1778268674342,26.93,80054.8,0.0,0.05442,6e-05,7.33825]
[1778268678309,26.93,80054.25,0.0,0.05439,6e-05,7.33447]
[1778268678370,26.93,80053.51,0.0,0.05434,6e-05,7.3295]
[1778268683405,26.93,80052.05,0.0,0.05425,6e-05,7.31957]
[1778268687903,26.93,80051.08,0.0,0.05419,6e-05,7.313]
[1778268687959,26.93,80050.19,0.0,0.05413,6e-05,7.30701]
[1778268693441,26.93,80048.74,0.0,0.05402,6e-05,7.29355]
[1778268694039,26.93,80053.49,0.0,0.05431,6e-05,7.32508]
[1778268694485,26.93,80053.49,0.0,0.05431,6e-05,7.32501]
[1778268697506,26.93,80063.21,0.0,0.0549,6e-05,7.38943]
[1778268702540,26.93,80073.14,0.0,0.05551,6e-05,7.45495]
[1778268707582,26.92,80077.51,0.0,0.05577,6e-05,7.48295]
[1778268711609,26.92,80090.38,0.0,0.05657,6e-05,7.5685]
[1778268716644,26.92,80083.77,0.0,0.05613,6e-05,7.52161]
[1778268721682,26.92,80089.0,0.0,0.05645,6e-05,7.55519]
[1778268726716,26.91,80090.43,0.0,0.05652,6e-05,7.56294]
[1778268731751,26.91,80090.55,0.0,0.05651,6e-05,7.56183]
[1778268736785,26.91,80089.98,0.0,0.05646,6e-05,7.55617]
[1778268743835,26.91,80091.15,0.0,0.05651,6e-05,7.56159]
[1778268748868,26.9,80093.17,0.0,0.05662,6e-05,7.57348]
[1778268753904,26.9,80092.72,0.0,0.05655,6e-05,7.56492]
[1778268758944,26.9,80094.06,0.0,0.05661,6e-05,7.57223]
[1778268763188,26.9,80085.39,0.0,0.05605,6e-05,7.51224]
[1778268764061,26.9,80077.61,0.0,0.05556,6e-05,7.45952]
[1778268766404,26.89,80076.6,0.0,0.0555,6e-05,7.45237]
[1778268766995,26.89,80075.84,0.0,0.05545,6e-05,7.44709]
[1778268768649,26.89,80074.64,0.0,0.05537,6e-05,7.43888]
[1778268769009,26.89,80074.04,0.0,0.05533,6e-05,7.4347]
[1778268769323,26.89,80074.04,0.0,0.05533,6e-05,7.4347]
[1778268770018,26.89,80073.65,0.0,0.05531,6e-05,7.43194]
[1778268775052,26.89,80071.7,0.0,0.05518,6e-05,7.41821]
[1778268780086,26.89,80069.34,0.0,0.05503,6e-05,7.40186]
[1778268785122,26.89,80065.18,0.0,0.05476,6e-05,7.37367]
[1778268790160,26.89,80063.29,0.0,0.05464,6e-05,7.36077]
[1778268795196,26.89,80059.34,0.0,0.0544,6e-05,7.33426]
[1778268800234,26.89,80058.72,0.0,0.05436,6e-05,7.33014]
[1778268806081,26.89,80059.5,0.0,0.05441,6e-05,7.33534]
[1778268811308,26.89,80057.22,0.0,0.05424,6e-05,7.31642]
[1778268817350,26.89,80057.13,0.0,0.05424,6e-05,7.31576]
[1778268820135,26.89,80056.57,0.0,0.0542,6e-05,7.31202]
[1778268820978,26.89,80052.17,0.0,0.05393,6e-05,7.28272]
[1778268822055,26.89,80052.17,0.0,0.05393,6e-05,7.28272]
[1778268822156,26.89,80044.09,0.0,0.05344,6e-05,7.22922]
[1778268827420,26.89,80042.59,0.0,0.05335,6e-05,7.22]
[1778268832455,26.89,80042.0,0.0,0.05333,6e-05,7.21683]
[1778268837775,26.89,80040.58,0.0,0.05325,6e-05,7.20807]
[1778268838801,26.89,80044.89,0.0,0.05351,6e-05,7.23682]
[1778268838847,26.89,80048.71,0.0,0.05374,6e-05,7.26221]
[1778268839960,26.89,80048.71,0.0,0.05374,6e-05,7.26221]
[1778268839979,26.89,80054.9,0.0,0.05412,6e-05,7.30337]
[1778268844561,26.89,80057.53,0.0,0.05428,6e-05,7.32084]
[1778268844683,26.89,80057.53,0.0,0.05428,6e-05,7.32084]
[1778268847037,26.89,80076.67,0.0,0.05547,6e-05,7.4488]
[1778268852600,26.89,80078.47,0.0,0.05557,6e-05,7.45978]
[1778268855432,26.89,80078.99,0.0,0.0556,6e-05,7.4628]
[1778268855442,26.89,80078.99,0.0,0.0556,6e-05,7.4628]
[1778268855622,26.89,80081.4,0.0,0.05575,6e-05,7.47881]
[1778268860657,26.89,80078.41,0.0,0.05555,6e-05,7.4575]
[1778268863653,26.89,80085.22,0.0,0.05597,6e-05,7.50267]
[1778268863678,26.89,80085.5,0.0,0.05599,6e-05,7.50426]
[1778268867742,26.89,80087.8,0.0,0.05612,6e-05,7.51884]
[1778268867809,26.89,80089.61,0.0,0.05623,6e-05,7.53078]
[1778268873751,26.88,80092.75,0.0,0.05639,6e-05,7.54642]
[1778268878787,26.88,80085.45,0.0,0.05592,6e-05,7.49559]
[1778268883822,26.88,80083.0,0.0,0.05575,6e-05,7.47766]
[1778268888857,26.88,80082.65,0.0,0.05571,6e-05,7.4739]
[1778268893891,26.88,80086.57,0.0,0.05595,6e-05,7.49891]
[1778268898927,26.87,80083.47,0.0,0.05574,6e-05,7.47656]
[1778268899392,26.87,80083.47,0.0,0.05574,6e-05,7.47656]
[1778268899933,26.87,80079.39,0.0,0.05548,6e-05,7.44881]
[1778268904968,26.87,80076.33,0.0,0.05528,6e-05,7.42723]
[1778268910005,26.87,80077.59,0.0,0.05535,6e-05,7.43475]
[1778268915044,26.87,80076.33,0.0,0.05526,6e-05,7.42534]
[1778268918060,26.87,80066.61,0.0,0.05465,6e-05,7.35968]
[1778268920161,26.87,80051.41,0.0,0.05371,6e-05,7.25838]
[1778268926116,26.87,80046.98,0.0,0.05345,6e-05,7.2297]
[1778268927041,26.87,80046.98,0.0,0.05345,6e-05,7.2297]
[1778268927200,26.87,80046.98,0.0,0.05345,6e-05,7.2297]
[1778268936185,26.87,80046.42,0.0,0.0534,6e-05,7.22374]
[1778268941220,26.87,80047.97,0.0,0.05351,6e-05,7.2347]
[1778268946256,26.87,80045.34,0.0,0.05335,6e-05,7.21805]
[1778268951516,26.88,80046.6,0.0,0.05344,6e-05,7.22705]
[1778268957332,26.88,80049.03,0.0,0.05359,6e-05,7.2442]
[1778268962367,26.88,80049.79,0.0,0.05365,6e-05,7.24994]
[1778268967406,26.88,80048.73,0.0,0.05359,6e-05,7.24365]
[1778268972439,26.88,80048.15,0.0,0.05356,6e-05,7.24047]
[1778268974328,26.88,80048.77,0.0,0.0536,6e-05,7.2447]
[1778268980493,26.88,80038.0,0.0,0.05295,6e-05,7.17454]
[1778268984586,26.88,80038.22,0.0,0.05297,6e-05,7.17662]
[1778268987543,26.88,80056.44,0.0,0.05409,6e-05,7.29781]
[1778268992579,26.88,80055.79,0.0,0.05403,6e-05,7.28998]
[1778268997614,26.88,80059.11,0.0,0.05423,6e-05,7.31219]
[1778269003655,26.88,80058.3,0.0,0.05418,6e-05,7.30667]
[1778269009204,26.88,80056.11,0.0,0.05404,6e-05,7.29202]
[1778269014732,26.88,80058.64,0.0,0.0542,6e-05,7.30865]
[1778269020776,26.88,80055.63,0.0,0.05401,6e-05,7.28833]
[1778269023631,26.88,80061.97,0.0,0.0544,6e-05,7.33047]
[1778269023990,26.88,80070.26,0.0,0.05491,6e-05,7.38567]
[1778269024569,26.88,80070.26,0.0,0.05491,6e-05,7.38567]
[1778269024802,26.88,80070.26,0.0,0.05491,6e-05,7.38567]
[1778269025928,26.88,80070.26,0.0,0.05491,6e-05,7.38567]
[1778269025989,26.88,80079.45,0.0,0.05548,6e-05,7.447]
[1778269032858,26.88,80082.45,0.0,0.05565,6e-05,7.46545]
[1778269036165,26.88,80087.09,0.0,0.05594,6e-05,7.49624]
[1778269036190,26.88,80090.07,0.0,0.05612,6e-05,7.51612]
[1778269036482,26.88,80090.07,0.0,0.05612,6e-05,7.51612]
[1778269036887,26.88,80090.07,0.0,0.05612,6e-05,7.51582]
[1778269039908,26.88,80101.99,0.0,0.05687,6e-05,7.5957]
[1778269044942,26.87,80106.87,0.0,0.05716,6e-05,7.62682]
[1778269050184,26.87,80111.5,0.0,0.05744,6e-05,7.65649]
[1778269050245,26.87,80114.05,0.0,0.0576,6e-05,7.67345]
[1778269052236,26.87,80114.05,0.0,0.05759,6e-05,7.67291]
[1778269052248,26.87,80117.79,0.0,0.0578,6e-05,7.6943]
[1778269057281,26.87,80119.06,0.0,0.05787,6e-05,7.70133]
[1778269057341,26.86,80121.45,0.0,0.05801,6e-05,7.71661]
[1778269063075,26.86,80114.76,0.0,0.05755,6e-05,7.66716]
[1778269066094,26.86,80117.02,0.0,0.05768,6e-05,7.6816]
[1778269068623,26.85,80122.67,0.0,0.05803,6e-05,7.71867]
[1778269069121,26.85,80122.67,0.0,0.05803,6e-05,7.71807]
[1778269070672,26.85,80116.21,0.0,0.0576,6e-05,7.67312]
[1778269076171,26.85,80111.31,0.0,0.05726,6e-05,7.63653]
[1778269078197,26.85,80111.78,0.0,0.05729,6e-05,7.63927]
[1778269078296,26.85,80103.8,0.0,0.05677,6e-05,7.58431]
[1778269078764,26.85,80103.8,0.0,0.05677,6e-05,7.58431]
[1778269080199,26.85,80104.08,0.0,0.05678,6e-05,7.58543]
[1778269086240,26.84,80103.71,0.0,0.05673,6e-05,7.58055]
[1778269091108,26.84,80112.57,0.0,0.05729,6e-05,7.63935]
[1778269091277,26.84,80114.17,0.0,0.05738,6e-05,7.64983]
[1778269096311,26.84,80115.87,0.0,0.05747,6e-05,7.659]
[1778269101348,26.83,80116.79,0.0,0.05751,6e-05,7.66286]
[1778269107388,26.83,80117.41,0.0,0.05752,6e-05,7.66418]
[1778269112422,26.83,80116.74,0.0,0.05743,6e-05,7.6535]
[1778269118464,26.82,80112.19,0.0,0.05711,6e-05,7.61985]
[1778269124507,26.82,80111.36,0.0,0.05703,6e-05,7.6118]
[1778269129544,26.82,80113.35,0.0,0.05714,6e-05,7.6234]
[1778269134576,26.81,80110.23,0.0,0.05693,6e-05,7.60026]
[1778269139612,26.81,80108.88,0.0,0.05682,6e-05,7.58932]
[1778269144647,26.81,80110.09,0.0,0.05688,6e-05,7.59596]
[1778269149681,26.81,80111.13,0.0,0.05694,6e-05,7.6014]
[1778269152244,26.81,80111.22,0.0,0.05694,6e-05,7.60169]
[1778269152268,26.81,80111.31,0.0,0.05694,6e-05,7.60163]
[1778269157745,26.8,80102.67,0.0,0.05637,6e-05,7.5413]
[1778269162745,26.8,80101.86,0.0,0.05631,6e-05,7.53504]
[1778269162761,26.8,80099.99,0.0,0.05619,6e-05,7.52183]
[1778269164501,26.8,80099.99,0.0,0.05619,6e-05,7.52183]
[1778269164585,26.8,80099.99,0.0,0.05619,6e-05,7.52159]
[1778269165400,26.8,80086.67,0.0,0.05534,6e-05,7.43091]
[1778269166807,26.8,80073.17,0.0,0.0545,6e-05,7.34005]
[1778269171839,26.8,80069.92,0.0,0.05427,6e-05,7.31474]
[1778269176875,26.8,80065.72,0.0,0.05402,6e-05,7.28689]
[1778269181909,26.8,80060.6,0.0,0.05371,6e-05,7.25321]
[1778269186946,26.8,80057.78,0.0,0.05354,6e-05,7.23494]
[1778269191984,26.8,80056.28,0.0,0.05345,6e-05,7.22554]
[1778269197015,26.8,80054.35,0.0,0.05334,6e-05,7.21313]
[1778269202054,26.8,80049.95,0.0,0.05308,6e-05,7.18474]
[1778269207087,26.81,80057.3,0.0,0.05353,6e-05,7.23393]
[1778269212122,26.81,80058.05,0.0,0.05358,6e-05,7.23931]
[1778269213979,26.81,80058.09,0.0,0.05358,6e-05,7.23965]
[1778269214155,26.81,80058.09,0.0,0.05358,6e-05,7.23965]
[1778269214252,26.81,80068.16,0.0,0.0542,6e-05,7.30678]
[1778269216221,26.81,80068.16,0.0,0.0542,6e-05,7.30677]
[1778269216222,26.81,80078.79,0.0,0.05486,6e-05,7.37783]
[1778269219995,26.81,80080.18,0.0,0.05494,6e-05,7.38684]
[1778269220180,26.81,80081.97,0.0,0.05505,6e-05,7.39875]
[1778269222055,26.81,80081.87,0.0,0.05505,6e-05,7.39795]
[1778269222194,26.8,80081.84,0.0,0.05504,6e-05,7.39762]
[1778269222812,26.8,80081.84,0.0,0.05504,6e-05,7.39762]
[1778269223538,26.8,80081.84,0.0,0.05504,6e-05,7.39762]
[1778269223468,26.8,80092.98,0.0,0.05574,6e-05,7.47264]
[1778269225214,26.8,80103.7,0.0,0.05641,6e-05,7.5448]
[1778269225587,26.8,80103.7,0.0,0.05641,6e-05,7.5448]
[1778269231260,26.8,80106.86,0.0,0.05657,6e-05,7.56036]
[1778269236134,26.8,80113.92,0.0,0.057,6e-05,7.60679]
[1778269241341,26.79,80118.13,0.0,0.05725,6e-05,7.63323]
[1778269246083,26.79,80112.7,0.0,0.05688,6e-05,7.59385]
[1778269246590,26.79,80112.7,0.0,0.05688,6e-05,7.59385]
[1778269246594,26.79,80112.82,0.0,0.05689,6e-05,7.59467]
[1778269247371,26.79,80112.82,0.0,0.05688,6e-05,7.59385]
[1778269252407,26.79,80106.51,0.0,0.05646,6e-05,7.54909]
[1778269257441,26.79,80109.52,0.0,0.05664,6e-05,7.56804]
[1778269258911,26.79,80109.91,0.0,0.05666,6e-05,7.57036]
[1778269259455,26.79,80109.15,0.0,0.05661,6e-05,7.56485]
[1778269264492,26.78,80112.32,0.0,0.0568,6e-05,7.58477]
[1778269269528,26.78,80113.31,0.0,0.05684,6e-05,7.58978]
[1778269274561,26.78,80115.84,0.0,0.05699,6e-05,7.60524]
[1778269279597,26.77,80124.47,0.0,0.05752,6e-05,7.66247]
[1778269282617,26.77,80108.98,0.0,0.05652,6e-05,7.55527]
[1778269287651,26.77,80109.52,0.0,0.05654,6e-05,7.55753]
[1778269293316,26.77,80110.43,0.0,0.05656,6e-05,7.55884]
[1778269293387,26.77,80110.69,0.0,0.05657,6e-05,7.56002]
[1778269298729,26.77,80110.33,0.0,0.05654,6e-05,7.55616]
[1778269303763,26.76,80107.86,0.0,0.05636,6e-05,7.53776]
[1778269308801,26.76,80108.0,0.0,0.05636,6e-05,7.53727]
[1778269313833,26.76,80108.09,0.0,0.05635,6e-05,7.53646]
[1778269316122,26.76,80108.38,0.0,0.05637,6e-05,7.53814]
[1778269321893,26.76,80107.8,0.0,0.05631,6e-05,7.53221]
[1778269327568,26.76,80109.1,0.0,0.05638,6e-05,7.53937]
[1778269332967,26.75,80110.82,0.0,0.05647,6e-05,7.54967]
[1778269338002,26.75,80111.38,0.0,0.0565,6e-05,7.55201]
[1778269343043,26.75,80110.08,0.0,0.0564,6e-05,7.54168]
[1778269345507,26.75,80110.44,0.0,0.05642,6e-05,7.54385]
[1778269345593,26.75,80117.24,0.0,0.05685,6e-05,7.58975]
[1778269351100,26.75,80125.86,0.0,0.05736,6e-05,7.64311]
[1778269356135,26.74,80133.22,0.0,0.05782,7e-05,7.69155]
[1778269361170,26.74,80130.63,0.0,0.05762,6e-05,7.67118]
[1778269366224,26.74,80128.46,0.0,0.05746,6e-05,7.65388]
[1778269371240,26.73,80125.66,0.0,0.05726,6e-05,7.63248]
[1778269376275,26.73,80124.15,0.0,0.05714,6e-05,7.62013]
[1778269377647,26.73,80124.15,0.0,0.05714,6e-05,7.62013]
[1778269377736,26.73,80123.38,0.0,0.05708,6e-05,7.61409]
[1778269383541,26.73,80124.43,0.0,0.05714,6e-05,7.61983]
[1778269383635,26.73,80127.29,0.0,0.05732,6e-05,7.63872]
[1778269390374,26.72,80133.02,0.0,0.05766,7e-05,7.67548]
[1778269395411,26.72,80131.96,0.0,0.05757,6e-05,7.66594]
[1778269400447,26.72,80123.16,0.0,0.05698,6e-05,7.60337]
[1778269405683,26.71,80122.2,0.0,0.05691,6e-05,7.59509]
[1778269405788,26.71,80121.33,0.0,0.05685,6e-05,7.5888]
[1778269407497,26.71,80107.13,0.0,0.05593,6e-05,7.49133]
[1778269412531,26.71,80100.32,0.0,0.05547,6e-05,7.44088]
[1778269417566,26.71,80102.31,0.0,0.05559,6e-05,7.45388]
[1778269418529,26.71,80102.31,0.0,0.05559,6e-05,7.45388]
[1778269418572,26.71,80100.16,0.0,0.05546,6e-05,7.43923]
[1778269423607,26.71,80098.06,0.0,0.05532,6e-05,7.42473]
[1778269428642,26.71,80100.3,0.0,0.05546,6e-05,7.43957]
[1778269433678,26.71,80101.54,0.0,0.05553,6e-05,7.44756]
[1778269438714,26.71,80105.81,0.0,0.0558,6e-05,7.47604]
[1778269443747,26.71,80114.43,0.0,0.05634,6e-05,7.53396]
[1778269448782,26.71,80119.18,0.0,0.05663,6e-05,7.5653]
[1778269453817,26.7,80119.1,0.0,0.05662,6e-05,7.56349]
[1778269458852,26.7,80120.29,0.0,0.05668,6e-05,7.57037]
[1778269463887,26.7,80119.43,0.0,0.05661,6e-05,7.5632]
[1778269468922,26.7,80119.29,0.0,0.05659,6e-05,7.56101]
[1778269475971,26.7,80119.92,0.0,0.05659,6e-05,7.55988]
[1778269477969,26.7,80119.98,0.0,0.05659,6e-05,7.56004]
[1778269478620,26.7,80112.55,0.0,0.05611,6e-05,7.50882]
[1778269480007,26.7,80112.55,0.0,0.05611,6e-05,7.50882]
[1778269480112,26.7,80112.0,0.0,0.05608,6e-05,7.50491]
[1778269483870,26.69,80111.89,0.0,0.05607,6e-05,7.50382]
[1778269484032,26.69,80112.49,0.0,0.0561,6e-05,7.50758]
[1778269486157,26.69,80112.44,0.0,0.0561,6e-05,7.50706]
[1778269486197,26.69,80112.21,0.0,0.05608,6e-05,7.50532]
[1778269492089,26.69,80112.39,0.0,0.05608,6e-05,7.50551]
[1778269497125,26.69,80112.39,0.0,0.05607,6e-05,7.50459]
[1778269502161,26.69,80121.77,0.0,0.05666,6e-05,7.56762]
[1778269507195,26.69,80123.67,0.0,0.05677,6e-05,7.57916]
[1778269512230,26.69,80123.12,0.0,0.05672,6e-05,7.57389]
[1778269517267,26.68,80123.6,0.0,0.05674,6e-05,7.57564]
[1778269523308,26.68,80123.24,0.0,0.0567,6e-05,7.57135]
[1778269528345,26.68,80124.99,0.0,0.0568,6e-05,7.58182]
[1778269533379,26.68,80121.34,0.0,0.05652,6e-05,7.55153]
[1778269538414,26.67,80124.46,0.0,0.05671,6e-05,7.57135]
[1778269543449,26.67,80120.76,0.0,0.05646,6e-05,7.5445]
[1778269545806,26.67,80120.83,0.0,0.05646,6e-05,7.54469]
[1778269545826,26.67,80121.32,0.0,0.05648,6e-05,7.54745]
[1778269549491,26.67,80111.59,0.0,0.05585,6e-05,7.4803]
[1778269554527,26.67,80112.85,0.0,0.05593,6e-05,7.48795]
[1778269559561,26.67,80112.96,0.0,0.05592,6e-05,7.48771]
[1778269564596,26.67,80115.92,0.0,0.0561,6e-05,7.50682]
[1778269569632,26.66,80115.98,0.0,0.05609,6e-05,7.50581]
[1778269572287,26.66,80116.23,0.0,0.0561,6e-05,7.50705]
[1778269572656,26.66,80115.85,0.0,0.05608,6e-05,7.50422]
[1778269577694,26.66,80115.49,0.0,0.05604,6e-05,7.50062]
[1778269582729,26.66,80115.45,0.0,0.05603,6e-05,7.49925]
[1778269587763,26.66,80116.34,0.0,0.05608,6e-05,7.50416]
[1778269592798,26.66,80116.07,0.0,0.05602,6e-05,7.49747]
[1778269597834,26.66,80116.71,0.0,0.05605,6e-05,7.50078]
[1778269600855,26.65,80127.87,0.0,0.05676,6e-05,7.57636]
[1778269605891,26.65,80132.38,0.0,0.05704,6e-05,7.60559]
[1778269610925,26.65,80132.49,0.0,0.05703,6e-05,7.60458]
[1778269615964,26.65,80130.92,0.0,0.05691,6e-05,7.59204]
[1778269619989,26.65,80116.75,0.0,0.05599,6e-05,7.4937]
[1778269620074,26.65,80116.75,0.0,0.05599,6e-05,7.4937]
[1778269620994,26.64,80110.91,0.0,0.05561,6e-05,7.45373]
[1778269626029,26.64,80111.59,0.0,0.05565,6e-05,7.45776]
[1778269630948,26.64,80111.48,0.0,0.05564,6e-05,7.45653]
[1778269631061,26.64,80111.89,0.0,0.05566,6e-05,7.45921]
[1778269633078,26.64,80125.08,0.0,0.0565,6e-05,7.54898]
[1778269638127,26.64,80129.63,0.0,0.05678,6e-05,7.57874]
[1778269643149,26.64,80128.54,0.0,0.0567,6e-05,7.56975]
[1778269648184,26.64,80127.01,0.0,0.05659,6e-05,7.55782]
[1778269653219,26.63,80125.71,0.0,0.05646,6e-05,7.54387]
[1778269659933,26.63,80125.46,0.0,0.05643,6e-05,7.5404]
[1778269665303,26.63,80124.68,0.0,0.05637,6e-05,7.53387]
[1778269672352,26.63,80125.2,0.0,0.05639,6e-05,7.53582]
[1778269677490,26.63,80124.81,0.0,0.05636,6e-05,7.53229]
[1778269678919,26.63,80128.04,0.0,0.05656,6e-05,7.55423]
[1778269684438,26.63,80127.3,0.0,0.05651,6e-05,7.54874]
[1778269685654,26.63,80127.3,0.0,0.05651,6e-05,7.54874]
[1778269685657,26.63,80127.3,0.0,0.05651,6e-05,7.54874]
[1778269687258,26.63,80128.68,0.0,0.05659,6e-05,7.55772]
[1778269689137,26.63,80128.95,0.0,0.05661,6e-05,7.55932]
[1778269693556,26.62,80128.85,0.0,0.05659,6e-05,7.55787]
[1778269693560,26.62,80128.85,0.0,0.05659,6e-05,7.55787]
[1778269694284,26.62,80128.03,0.0,0.05654,6e-05,7.55149]
[1778269694719,26.62,80128.03,0.0,0.05654,6e-05,7.55149]
[1778269695431,26.62,80127.9,0.0,0.05652,6e-05,7.5501]
[1778269697329,26.62,80127.9,0.0,0.05652,6e-05,7.54986]
[1778269702565,26.62,80130.2,0.0,0.05665,6e-05,7.56411]
[1778269705765,26.62,80128.87,0.0,0.05657,6e-05,7.55515]
[1778269705769,26.62,80128.87,0.0,0.05657,6e-05,7.55515]
[1778269706479,26.62,80130.36,0.0,0.05667,6e-05,7.56625]
[1778269707572,26.62,80130.36,0.0,0.05667,6e-05,7.56625]
[1778269709542,26.62,80129.68,0.0,0.05664,6e-05,7.56241]
[1778269709546,26.62,80129.68,0.0,0.05664,6e-05,7.56241]
[1778269711034,26.62,80129.42,0.0,0.05662,6e-05,7.56105]
[1778269711656,26.62,80128.76,0.0,0.05657,6e-05,7.55367]
[1778269716664,26.63,80128.49,0.0,0.05657,6e-05,7.55401]
[1778269722706,26.63,80126.15,0.0,0.05646,6e-05,7.54246]
[1778269727741,26.64,80124.94,0.0,0.05643,6e-05,7.5389]
[1778269729472,26.64,80124.81,0.0,0.05642,6e-05,7.53846]
[1778269729478,26.64,80124.81,0.0,0.05642,6e-05,7.53846]
[1778269730574,26.64,80123.76,0.0,0.05636,6e-05,7.53173]
[1778269731501,26.64,80118.48,0.0,0.05603,6e-05,7.4961]
[1778269737811,26.64,80115.45,0.0,0.05583,6e-05,7.47441]
[1778269738281,26.64,80115.45,0.0,0.05583,6e-05,7.47441]
[1778269738818,26.64,80115.81,0.0,0.05585,6e-05,7.47673]
[1778269740336,26.64,80115.71,0.0,0.05584,6e-05,7.47592]
[1778269740832,26.64,80116.72,0.0,0.0559,6e-05,7.48281]
[1778269745867,26.64,80119.14,0.0,0.05605,6e-05,7.49841]
[1778269750902,26.64,80121.12,0.0,0.05617,6e-05,7.51103]
[1778269754701,26.64,80120.96,0.0,0.05615,6e-05,7.50938]
[1778269756702,26.64,80125.75,0.0,0.05645,6e-05,7.54171]
[1778269761978,26.64,80127.63,0.0,0.05657,6e-05,7.55432]
[1778269767013,26.63,80126.25,0.0,0.05647,6e-05,7.54362]
[1778269770999,26.63,80125.99,0.0,0.05645,6e-05,7.54111]
[1778269771012,26.63,80125.99,0.0,0.05645,6e-05,7.54111]
[1778269772659,26.63,80126.02,0.0,0.05642,6e-05,7.53713]
[1778269773102,26.63,80126.02,0.0,0.05642,6e-05,7.53713]
[1778269778975,26.63,80125.57,0.0,0.05638,6e-05,7.5327]
[1778269778985,26.63,80125.57,0.0,0.05638,6e-05,7.5327]
[1778269779616,26.63,80125.87,0.0,0.0564,6e-05,7.53452]
[1778269781319,26.63,80124.89,0.0,0.05633,6e-05,7.528]
[1778269782873,26.63,80123.51,0.0,0.05624,6e-05,7.51836]
[1778269782879,26.63,80123.51,0.0,0.05624,6e-05,7.51836]
[1778269788160,26.63,80121.02,0.0,0.05608,6e-05,7.50032]
[1778269793398,26.63,80121.41,0.0,0.05609,6e-05,7.50231]
[1778269793587,26.63,80121.41,0.0,0.05609,6e-05,7.50231]
[1778269794772,26.63,80121.35,0.0,0.05609,6e-05,7.50174]
[1778269794778,26.63,80121.35,0.0,0.05609,6e-05,7.50174]
[1778269795457,26.63,80121.35,0.0,0.05609,6e-05,7.5014]
[1778269795618,26.63,80121.35,0.0,0.05609,6e-05,7.5014]
[1778269796217,26.63,80121.35,0.0,0.05609,6e-05,7.5014]
[1778269796230,26.63,80119.78,0.0,0.05598,6e-05,7.49052]
[1778269796869,26.63,80119.78,0.0,0.05598,6e-05,7.49052]
[1778269797678,26.63,80119.59,0.0,0.05597,6e-05,7.48907]
[1778269800229,26.63,80119.23,0.0,0.05595,6e-05,7.48647]
[1778269803848,26.63,80124.85,0.0,0.0563,6e-05,7.52461]
[1778269809310,26.63,80130.03,0.0,0.05668,6e-05,7.56445]
[1778269814348,26.64,80121.72,0.0,0.05616,6e-05,7.50943]
[1778269819386,26.64,80122.73,0.0,0.05626,6e-05,7.51982]
[1778269824415,26.64,80120.66,0.0,0.05615,6e-05,7.50787]
[1778269829451,26.64,80120.57,0.0,0.05614,6e-05,7.50748]
[1778269834487,26.64,80122.04,0.0,0.0562,6e-05,7.51275]
[1778269840208,26.64,80119.42,0.0,0.05603,6e-05,7.494]
[1778269840214,26.64,80119.42,0.0,0.05603,6e-05,7.494]
[1778269842052,26.64,80120.45,0.0,0.05609,6e-05,7.50042]
[1778269842727,26.64,80120.45,0.0,0.05608,6e-05,7.50021]
[1778269842952,26.64,80120.45,0.0,0.05608,6e-05,7.50021]
[1778269842959,26.64,80120.45,0.0,0.05608,6e-05,7.50021]
[1778269848589,26.64,80123.04,0.0,0.05624,6e-05,7.51656]
[1778269853625,26.64,80122.59,0.0,0.0562,6e-05,7.51232]
[1778269858663,26.63,80122.16,0.0,0.05616,6e-05,7.50827]
[1778269863695,26.63,80122.59,0.0,0.05618,6e-05,7.51012]
[1778269870743,26.63,80121.98,0.0,0.05612,6e-05,7.50449]
[1778269875779,26.63,80121.89,0.0,0.05613,6e-05,7.50559]
[1778269880814,26.63,80121.55,0.0,0.0561,6e-05,7.50223]
[1778269885849,26.63,80120.27,0.0,0.05601,6e-05,7.49251]
[1778269890884,26.63,80119.74,0.0,0.05597,6e-05,7.48795]
[1778269895918,26.63,80120.78,0.0,0.056,6e-05,7.49042]
[1778269900954,26.63,80121.07,0.0,0.05601,6e-05,7.49146]
[1778269905991,26.63,80121.14,0.0,0.05601,6e-05,7.49098]
[1778269912032,26.62,80121.38,0.0,0.05601,6e-05,7.49147]
[1778269917067,26.62,80133.01,0.0,0.05675,6e-05,7.57013]
[1778269922107,26.62,80132.39,0.0,0.05669,6e-05,7.564]
[1778269924639,26.62,80131.86,0.0,0.05665,6e-05,7.55976]
[1778269925125,26.62,80131.57,0.0,0.05663,6e-05,7.55748]
[1778269930160,26.62,80130.94,0.0,0.05657,6e-05,7.55171]
[1778269935194,26.61,80130.1,0.0,0.05651,6e-05,7.54454]
[1778269940231,26.61,80129.12,0.0,0.05643,6e-05,7.53646]
[1778269945264,26.61,80131.42,0.0,0.05657,6e-05,7.55078]
[1778269950299,26.61,80130.52,0.0,0.05649,6e-05,7.54312]
[1778269955334,26.61,80128.6,0.0,0.05633,6e-05,7.52479]
[1778269960370,26.6,80125.34,0.0,0.05611,6e-05,7.5012]
[1778269961809,26.6,80132.2,0.0,0.05655,6e-05,7.54789]
[1778269962384,26.6,80139.06,0.0,0.05699,6e-05,7.59468]
[1778269962764,26.6,80139.06,0.0,0.05699,6e-05,7.59468]
[1778269963390,26.6,80137.72,0.0,0.0569,6e-05,7.58506]
[1778269970439,26.6,80135.1,0.0,0.0567,6e-05,7.56448]
[1778269975474,26.6,80130.16,0.0,0.05637,6e-05,7.52879]
[1778269977488,26.6,80118.59,0.0,0.05562,6e-05,7.44915]
[1778269982523,26.6,80121.3,0.0,0.05579,6e-05,7.46661]
[1778269987560,26.59,80122.16,0.0,0.05583,6e-05,7.47141]
[1778269992597,26.59,80118.05,0.0,0.05556,6e-05,7.44235]
[1778269997631,26.59,80114.22,0.0,0.05531,6e-05,7.41557]
[1778270003673,26.59,80115.44,0.0,0.05538,6e-05,7.42323]
[1778270008707,26.59,80116.6,0.0,0.05545,6e-05,7.43051]
[1778270013742,26.59,80117.34,0.0,0.05546,6e-05,7.43123]
[1778270018778,26.59,80118.02,0.0,0.0555,6e-05,7.43523]
[1778270024819,26.59,80118.77,0.0,0.05554,6e-05,7.43955]
[1778270029855,26.59,80118.98,0.0,0.05555,6e-05,7.44034]
[1778270034889,26.58,80119.2,0.0,0.05556,6e-05,7.44124]
[1778270039926,26.58,80124.45,0.0,0.05589,6e-05,7.47644]
[1778270044960,26.58,80131.11,0.0,0.0563,6e-05,7.52095]
[1778270049994,26.58,80130.5,0.0,0.05625,6e-05,7.51561]
[1778270055036,26.58,80130.5,0.0,0.05624,6e-05,7.51445]
[1778270060069,26.58,80131.0,0.0,0.05626,6e-05,7.51667]
[1778270065105,26.58,80130.43,0.0,0.05621,6e-05,7.51163]
[1778270071149,26.57,80131.15,0.0,0.05622,6e-05,7.51155]
[1778270076183,26.57,80131.18,0.0,0.05621,6e-05,7.51068]
[1778270081219,26.57,80130.35,0.0,0.05615,6e-05,7.50398]
[1778270086255,26.57,80130.06,0.0,0.05612,6e-05,7.5008]
[1778270091289,26.57,80129.44,0.0,0.05607,6e-05,7.49577]
[1778270096324,26.57,80130.77,0.0,0.05615,6e-05,7.50358]
[1778270101360,26.57,80130.2,0.0,0.0561,6e-05,7.49869]
[1778270106394,26.56,80125.37,0.0,0.05578,6e-05,7.46485]
[1778270111429,26.56,80123.64,0.0,0.05567,6e-05,7.4524]
[1778270112572,26.56,80124.54,0.0,0.05572,6e-05,7.45841]
[1778270113443,26.56,80124.31,0.0,0.05571,6e-05,7.4567]
[1778270118478,26.57,80126.7,0.0,0.05588,6e-05,7.47532]
[1778270123513,26.57,80126.47,0.0,0.05589,6e-05,7.47599]
[1778270128548,26.57,80124.37,0.0,0.05578,6e-05,7.46397]
[1778270132577,26.58,80113.82,0.0,0.0551,6e-05,7.39052]
[1778270133957,26.58,80110.31,0.0,0.05489,6e-05,7.36735]
[1778270134747,26.58,80105.38,0.0,0.05458,6e-05,7.33467]
[1778270135598,26.58,80100.43,0.0,0.05428,6e-05,7.302]
[1778270141640,26.58,80102.39,0.0,0.05441,6e-05,7.31588]
[1778270142829,26.58,80102.39,0.0,0.05441,6e-05,7.31588]
[1778270144040,26.58,80103.93,0.0,0.05451,6e-05,7.32647]
[1778270153454,26.58,80094.6,0.0,0.05394,6e-05,7.26543]
[1778270158759,26.58,80093.08,0.0,0.05386,6e-05,7.25621]
[1778270164800,26.59,80090.05,0.0,0.05368,6e-05,7.23707]
[1778270169839,26.59,80082.44,0.0,0.05322,6e-05,7.18732]
[1778270174884,26.59,80071.28,0.0,0.05255,6e-05,7.11434]
[1778270179913,26.59,80069.31,0.0,0.05245,6e-05,7.10294]
[1778270184945,26.59,80067.67,0.0,0.05236,6e-05,7.09365]
[1778270189980,26.6,80063.6,0.0,0.05213,6e-05,7.06833]
[1778270195016,26.6,80062.81,0.0,0.05207,6e-05,7.06112]
[1778270200050,26.6,80055.49,0.0,0.05165,6e-05,7.01464]
[1778270205087,26.6,80057.8,0.0,0.0518,6e-05,7.03173]
[1778270210121,26.61,80058.7,0.0,0.05187,6e-05,7.03953]
[1778270215156,26.61,80058.39,0.0,0.05187,6e-05,7.03939]
[1778270220192,26.61,80059.07,0.0,0.05193,6e-05,7.04579]
[1778270225226,26.61,80065.57,0.0,0.05234,6e-05,7.09043]
[1778270230262,26.62,80064.34,0.0,0.05228,6e-05,7.08396]
[1778270235297,26.62,80064.37,0.0,0.0523,6e-05,7.08582]
[1778270240331,26.62,80064.15,0.0,0.0523,6e-05,7.08599]
[1778270244359,26.62,80076.31,0.0,0.05305,6e-05,7.16765]
[1778270246045,26.62,80077.15,0.0,0.0531,6e-05,7.17344]
[1778270246121,26.62,80077.15,0.0,0.0531,6e-05,7.17344]
[1778270246126,26.62,80077.15,0.0,0.0531,6e-05,7.17344]
[1778270246141,26.62,80077.15,0.0,0.0531,6e-05,7.17344]
[1778270246704,26.62,80077.15,0.0,0.0531,6e-05,7.17344]
[1778270246541,26.62,80089.37,0.0,0.05386,6e-05,7.25525]
[1778270248493,26.62,80101.36,0.0,0.05462,6e-05,7.33738]
[1778270254440,26.63,80100.16,0.0,0.05456,6e-05,7.32934]
[1778270259558,26.63,80107.16,0.0,0.05502,6e-05,7.37896]
[1778270259631,26.63,80107.53,0.0,0.05504,6e-05,7.38141]
[1778270265517,26.63,80111.57,0.0,0.05529,6e-05,7.40841]
[1778270270553,26.63,80114.54,0.0,0.05548,6e-05,7.42822]
[1778270275587,26.63,80117.85,0.0,0.05568,6e-05,7.45033]
[1778270280623,26.63,80116.77,0.0,0.05561,6e-05,7.44267]
[1778270285698,26.63,80120.82,0.0,0.05587,6e-05,7.46998]
[1778270285743,26.63,80125.64,0.0,0.05617,6e-05,7.50276]
[1778270291701,26.63,80133.3,0.0,0.05666,6e-05,7.55416]
[1778270293334,26.63,80133.3,0.0,0.05666,6e-05,7.55416]
[1778270293715,26.63,80132.42,0.0,0.05659,6e-05,7.54771]
[1778270298750,26.63,80132.48,0.0,0.05659,6e-05,7.54711]
[1778270303785,26.62,80132.62,0.0,0.05659,6e-05,7.54708]
[1778270308821,26.62,80133.62,0.0,0.05664,6e-05,7.55292]
[1778270314668,26.62,80132.53,0.0,0.05654,6e-05,7.54045]
[1778270319899,26.62,80132.97,0.0,0.05655,6e-05,7.54241]
[1778270324937,26.62,80132.33,0.0,0.0565,6e-05,7.5369]
[1778270329972,26.62,80133.66,0.0,0.05658,6e-05,7.54485]
[1778270332896,26.62,80139.51,0.0,0.05695,6e-05,7.58455]
[1778270333702,26.62,80139.51,0.0,0.05695,6e-05,7.58455]
[1778270334438,26.62,80140.03,0.0,0.05698,6e-05,7.58753]
[1778270334808,26.62,80139.15,0.0,0.05692,6e-05,7.58117]
[1778270335078,26.62,80139.15,0.0,0.05692,6e-05,7.58117]
[1778270335809,26.62,80139.15,0.0,0.05692,6e-05,7.58117]
[1778270335139,26.62,80135.93,0.0,0.05671,6e-05,7.55902]
[1778270336643,26.62,80135.93,0.0,0.05671,6e-05,7.55902]
[1778270342060,26.61,80127.72,0.0,0.05616,6e-05,7.50095]
[1778270347095,26.61,80132.67,0.0,0.05647,6e-05,7.53388]
[1778270352248,26.61,80132.95,0.0,0.05648,6e-05,7.5349]
[1778270358177,26.61,80120.36,0.0,0.05567,6e-05,7.44776]
[1778270363209,26.61,80118.43,0.0,0.05554,6e-05,7.43429]
[1778270368247,26.61,80115.0,0.0,0.05532,6e-05,7.4107]
[1778270373288,26.61,80108.72,0.0,0.0549,6e-05,7.36442]
[1778270378323,26.61,80106.14,0.0,0.05474,6e-05,7.34725]
[1778270379649,26.61,80106.14,0.0,0.05474,6e-05,7.34725]
[1778270380283,26.61,80111.28,0.0,0.05506,6e-05,7.38224]
[1778270380345,26.61,80111.28,0.0,0.05506,6e-05,7.38224]
[1778270380486,26.61,80111.28,0.0,0.05506,6e-05,7.38224]
[1778270380538,26.61,80111.28,0.0,0.05506,6e-05,7.38224]
[1778270380614,26.61,80126.47,0.0,0.05603,6e-05,7.48563]
[1778270381024,26.61,80126.47,0.0,0.05603,6e-05,7.48563]
[1778270381043,26.61,80126.47,0.0,0.05603,6e-05,7.48563]
[1778270381346,26.61,80126.92,0.0,0.05606,6e-05,7.48877]
[1778270381927,26.61,80126.92,0.0,0.05606,6e-05,7.48877]
[1778270382762,26.61,80126.92,0.0,0.05606,6e-05,7.48877]
[1778270382862,26.61,80159.88,0.0,0.05821,7e-05,7.71763]
[1778270382934,26.61,80159.88,0.0,0.05821,7e-05,7.71763]
[1778270383568,26.61,80159.88,0.0,0.05821,7e-05,7.71763]
[1778270383662,26.61,80159.88,0.0,0.05821,7e-05,7.71763]
[1778270385491,26.61,80173.77,0.0,0.05914,7e-05,7.81551]
[1778270389620,26.62,80179.75,0.0,0.05957,7e-05,7.86036]
[1778270389628,26.62,80179.75,0.0,0.05957,7e-05,7.86036]
[1778270392119,26.62,80183.32,0.0,0.05983,7e-05,7.88739]
[1778270392227,26.62,80183.32,0.0,0.05983,7e-05,7.88739]
[1778270392423,26.62,80183.53,0.0,0.05985,7e-05,7.88949]
[1778270393729,26.62,80183.53,0.0,0.05985,7e-05,7.88949]
[1778270395087,26.62,80174.98,0.0,0.05928,7e-05,7.82994]
[1778270395779,26.62,80174.98,0.0,0.05928,7e-05,7.82994]
[1778270396329,26.62,80179.22,0.0,0.05957,7e-05,7.85977]
[1778270396451,26.62,80179.49,0.0,0.05958,7e-05,7.86167]
[1778270397258,26.62,80179.49,0.0,0.05958,7e-05,7.86167]
[1778270398827,26.62,80186.41,0.0,0.06006,7e-05,7.9117]
[1778270398889,26.62,80186.41,0.0,0.06006,7e-05,7.9117]
[1778270399039,26.62,80190.31,0.0,0.06033,7e-05,7.93926]
[1778270399104,26.62,80190.31,0.0,0.06033,7e-05,7.93926]
[1778270399199,26.62,80190.31,0.0,0.06033,7e-05,7.93926]
[1778270399264,26.62,80190.31,0.0,0.06033,7e-05,7.93926]
[1778270399590,26.62,80190.31,0.0,0.06033,7e-05,7.93926]
[1778270401692,26.62,80188.14,0.0,0.06019,7e-05,7.92503]
[1778270401702,26.62,80188.14,0.0,0.06019,7e-05,7.92503]
[1778270401793,26.62,80189.26,0.0,0.06028,7e-05,7.93404]
[1778270403285,26.62,80189.26,0.0,0.06028,7e-05,7.93404]
[1778270403507,26.63,80188.45,0.0,0.06023,7e-05,7.92884]
[1778270406153,26.63,80192.43,0.0,0.06051,7e-05,7.95802]
[1778270409519,26.63,80190.52,0.0,0.06039,7e-05,7.9459]
[1778270409588,26.63,80189.94,0.0,0.06035,7e-05,7.94226]
[1778270412206,26.63,80184.86,0.0,0.06002,7e-05,7.9073]
[1778270414240,26.63,80181.03,0.0,0.05977,7e-05,7.88136]
[1778270416293,26.63,80188.38,0.0,0.06028,7e-05,7.93424]
[1778270421630,26.64,80182.44,0.0,0.05991,7e-05,7.89541]
[1778270422438,26.64,80182.44,0.0,0.05991,7e-05,7.89541]
[1778270423300,26.64,80183.52,0.0,0.05999,7e-05,7.90354]
[1778270424439,26.64,80184.31,0.0,0.06004,7e-05,7.90962]
[1778270424450,26.64,80184.31,0.0,0.06004,7e-05,7.90962]
[1778270425085,26.64,80180.18,0.0,0.05977,7e-05,7.88102]
[1778270426603,26.64,80178.3,0.0,0.05964,7e-05,7.86772]
[1778270430511,26.64,80181.17,0.0,0.05985,7e-05,7.88884]
[1778270430629,26.64,80181.17,0.0,0.05985,7e-05,7.88884]
[1778270430650,26.64,80181.17,0.0,0.05985,7e-05,7.88884]
[1778270431781,26.64,80181.71,0.0,0.05989,7e-05,7.89317]
[1778270431804,26.64,80171.16,0.0,0.05916,7e-05,7.81579]
[1778270432734,26.64,80171.16,0.0,0.05916,7e-05,7.81579]
[1778270438750,26.64,80164.92,0.0,0.05875,7e-05,7.77284]
[1778270443784,26.65,80162.54,0.0,0.05861,7e-05,7.75811]
[1778270444306,26.65,80162.54,0.0,0.05861,7e-05,7.75811]
[1778270444318,26.65,80162.54,0.0,0.05861,7e-05,7.75811]
[1778270445846,26.65,80161.47,0.0,0.05855,7e-05,7.75125]
[1778270447015,26.65,80159.53,0.0,0.05842,7e-05,7.73774]
[1778270448683,26.65,80159.03,0.0,0.05839,7e-05,7.73425]
[1778270448690,26.65,80159.03,0.0,0.05839,7e-05,7.73425]
[1778270451484,26.65,80157.35,0.0,0.05827,7e-05,7.72255]
[1778270453855,26.65,80146.3,0.0,0.05754,7e-05,7.64529]
[1778270458889,26.64,80145.13,0.0,0.05744,7e-05,7.63457]
[1778270463924,26.64,80145.81,0.0,0.05746,7e-05,7.63659]
[1778270467478,26.64,80145.3,0.0,0.05741,7e-05,7.63102]
[1778270467952,26.64,80145.21,0.0,0.0574,7e-05,7.6304]
[1778270472988,26.63,80145.29,0.0,0.05738,7e-05,7.62797]
[1778270478021,26.63,80145.02,0.0,0.05734,7e-05,7.62374]
[1778270483057,26.63,80144.41,0.0,0.05728,7e-05,7.61722]
[1778270486825,26.62,80149.58,0.0,0.05761,7e-05,7.65203]
[1778270486888,26.62,80149.71,0.0,0.05761,7e-05,7.65243]
[1778270490328,26.62,80155.02,0.0,0.05794,7e-05,7.68767]
[1778270490673,26.62,80155.02,0.0,0.05794,7e-05,7.68767]
[1778270492531,26.62,80159.86,0.0,0.05823,7e-05,7.71697]
[1778270492632,26.62,80151.93,0.0,0.0577,7e-05,7.66126]
[1778270498662,26.62,80153.89,0.0,0.0578,7e-05,7.67193]
[1778270504074,26.61,80152.64,0.0,0.05769,7e-05,7.65972]
[1778270504205,26.61,80152.56,0.0,0.05768,7e-05,7.65857]
[1778270509242,26.61,80153.12,0.0,0.05768,7e-05,7.65941]
[1778270514280,26.6,80153.9,0.0,0.0577,7e-05,7.66166]
[1778270519553,26.6,80157.41,0.0,0.05791,7e-05,7.68341]
[1778270520751,26.6,80162.67,0.0,0.05825,7e-05,7.71931]
[1778270526264,26.6,80164.99,0.0,0.0584,7e-05,7.73488]
[1778270531621,26.59,80168.37,0.0,0.05861,7e-05,7.75791]
[1778270537438,26.59,80173.51,0.0,0.05895,7e-05,7.79322]
[1778270542473,26.59,80174.73,0.0,0.05903,7e-05,7.80133]
[1778270545018,26.59,80177.42,0.0,0.05921,7e-05,7.82013]
[1778270545025,26.59,80186.94,0.0,0.05984,7e-05,7.88703]
[1778270547374,26.59,80186.84,0.0,0.05984,7e-05,7.88665]
[1778270551483,26.59,80190.16,0.0,0.06007,7e-05,7.91106]
[1778270551635,26.59,80190.16,0.0,0.06007,7e-05,7.91106]
[1778270551871,26.6,80188.41,0.0,0.05994,7e-05,7.89628]
[1778270554574,26.6,80177.79,0.0,0.05923,7e-05,7.82166]
[1778270559597,26.6,80183.91,0.0,0.05964,7e-05,7.86416]
[1778270560234,26.6,80183.91,0.0,0.05964,7e-05,7.86416]
[1778270560249,26.6,80183.91,0.0,0.05964,7e-05,7.86416]
[1778270565642,26.59,80183.24,0.0,0.05956,7e-05,7.85629]
[1778270570676,26.59,80182.88,0.0,0.0595,7e-05,7.85024]
[1778270575711,26.58,80184.12,0.0,0.05955,7e-05,7.85551]
[1778270580747,26.58,80184.37,0.0,0.05954,7e-05,7.85382]
[1778270585782,26.57,80188.05,0.0,0.05975,7e-05,7.87628]
[1778270590816,26.57,80188.13,0.0,0.05972,7e-05,7.87326]
[1778270595851,26.56,80186.8,0.0,0.0596,7e-05,7.86031]
[1778270600887,26.56,80185.89,0.0,0.0595,7e-05,7.8505]
[1778270605921,26.55,80187.82,0.0,0.0596,7e-05,7.8607]
[1778270610956,26.55,80188.17,0.0,0.05959,7e-05,7.85981]
[1778270615993,26.54,80185.36,0.0,0.05934,7e-05,7.833]
[1778270616999,26.54,80174.75,0.0,0.05863,7e-05,7.75789]
[1778270617156,26.54,80174.75,0.0,0.05863,7e-05,7.75789]
[1778270623040,26.54,80173.85,0.0,0.05854,7e-05,7.74863]
[1778270623749,26.54,80173.85,0.0,0.05854,7e-05,7.74863]
[1778270623854,26.54,80173.85,0.0,0.05854,7e-05,7.74863]
[1778270624048,26.54,80172.89,0.0,0.05847,7e-05,7.74142]
[1778270625060,26.54,80172.89,0.0,0.05847,7e-05,7.74142]
[1778270625187,26.54,80172.5,0.0,0.05844,7e-05,7.73772]
[1778270626061,26.54,80172.5,0.0,0.05844,7e-05,7.73772]
[1778270629183,26.54,80173.43,0.0,0.05848,7e-05,7.74229]
[1778270629187,26.54,80173.43,0.0,0.05848,7e-05,7.74229]
[1778270630090,26.53,80173.57,0.0,0.05848,7e-05,7.74278]
[1778270634077,26.53,80166.77,0.0,0.05802,7e-05,7.69411]
[1778270634954,26.53,80167.19,0.0,0.05805,7e-05,7.69704]
[1778270637975,26.53,80177.59,0.0,0.05872,7e-05,7.76786]
[1778270637990,26.53,80177.59,0.0,0.05872,7e-05,7.76786]
[1778270638145,26.53,80178.99,0.0,0.05881,7e-05,7.77715]
[1778270643177,26.53,80183.48,0.0,0.05911,7e-05,7.80903]
[1778270649627,26.53,80185.54,0.0,0.05925,7e-05,7.82373]
[1778270649637,26.53,80185.54,0.0,0.05925,7e-05,7.82373]
[1778270652332,26.53,80184.71,0.0,0.05919,7e-05,7.81749]
[1778270658266,26.53,80179.06,0.0,0.05879,7e-05,7.77469]
[1778270659655,26.52,80179.28,0.0,0.0588,7e-05,7.77575]
[1778270660325,26.52,80179.9,0.0,0.05883,7e-05,7.77961]
[1778270665335,26.52,80180.08,0.0,0.05882,7e-05,7.77791]
[1778270671376,26.52,80180.23,0.0,0.05877,7e-05,7.77223]
[1778270677213,26.51,80182.64,0.0,0.0589,7e-05,7.78616]
[1778270682453,26.51,80186.32,0.0,0.05912,7e-05,7.80934]
[1778270687488,26.5,80182.44,0.0,0.05884,7e-05,7.77937]
[1778270692523,26.5,80182.94,0.0,0.05885,7e-05,7.78036]
[1778270697559,26.5,80183.67,0.0,0.05887,7e-05,7.78293]
[1778270702594,26.49,80183.63,0.0,0.05884,7e-05,7.78008]
[1778270707629,26.49,80183.87,0.0,0.05884,7e-05,7.77925]
[1778270709143,26.49,80183.87,0.0,0.05884,7e-05,7.77925]
[1778270709144,26.49,80184.79,0.0,0.05889,7e-05,7.78521]
[1778270714679,26.49,80183.61,0.0,0.05878,7e-05,7.77385]
[1778270719714,26.48,80183.42,0.0,0.05875,7e-05,7.77001]
[1778270724749,26.48,80182.3,0.0,0.05865,7e-05,7.75967]
[1778270729486,26.48,80182.15,0.0,0.05862,7e-05,7.75667]
[1778270730222,26.48,80182.15,0.0,0.05862,7e-05,7.75667]
[1778270735877,26.47,80178.0,0.0,0.05829,7e-05,7.72071]
[1778270738233,26.47,80178.13,0.0,0.05829,7e-05,7.7212]
[1778270739276,26.47,80177.71,0.0,0.05826,7e-05,7.71784]
[1778270743058,26.47,80173.6,0.0,0.05797,7e-05,7.6875]
[1778270743767,26.47,80171.65,0.0,0.05784,7e-05,7.6735]
[1778270745222,26.47,80171.65,0.0,0.05784,7e-05,7.67311]
[1778270749750,26.46,80168.64,0.0,0.05762,7e-05,7.65022]
[1778270755012,26.46,80165.65,0.0,0.0574,7e-05,7.62709]
[1778270760047,26.46,80163.85,0.0,0.05727,7e-05,7.61266]
[1778270766088,26.46,80167.2,0.0,0.05746,7e-05,7.63358]
[1778270771123,26.45,80167.98,0.0,0.0575,7e-05,7.63708]
[1778270772169,26.45,80167.98,0.0,0.0575,7e-05,7.63708]
[1778270772234,26.45,80169.08,0.0,0.05756,7e-05,7.644]
[1778270774272,26.45,80168.13,0.0,0.0575,7e-05,7.63738]
[1778270774684,26.45,80170.99,0.0,0.05768,7e-05,7.65692]
[1778270774818,26.45,80170.99,0.0,0.05768,7e-05,7.65692]
[1778270774829,26.45,80170.99,0.0,0.05768,7e-05,7.65692]
[1778270776372,26.45,80176.63,0.0,0.05805,7e-05,7.69606]
[1778270776701,26.45,80176.63,0.0,0.05805,7e-05,7.69606]
[1778270782201,26.45,80177.3,0.0,0.05811,7e-05,7.70166]
[1778270787999,26.45,80177.57,0.0,0.05813,7e-05,7.70448]
[1778270793277,26.45,80178.07,0.0,0.05815,7e-05,7.70521]
[1778270798318,26.46,80179.1,0.0,0.05823,7e-05,7.71335]
[1778270803347,26.46,80179.99,0.0,0.0583,7e-05,7.72047]
[1778270803496,26.46,80179.99,0.0,0.0583,7e-05,7.72047]
[1778270803501,26.46,80179.99,0.0,0.0583,7e-05,7.72047]
[1778270804816,26.46,80180.11,0.0,0.0583,7e-05,7.72131]
[1778270805394,26.46,80179.39,0.0,0.05826,7e-05,7.71644]
[1778270805544,26.46,80179.39,0.0,0.05826,7e-05,7.71644]
[1778270805553,26.46,80179.39,0.0,0.05826,7e-05,7.71644]
[1778270812411,26.45,80181.38,0.0,0.05836,7e-05,7.72685]
[1778270818209,26.45,80182.4,0.0,0.0584,7e-05,7.73178]
[1778270823492,26.45,80182.61,0.0,0.05839,7e-05,7.73056]
[1778270828523,26.44,80182.77,0.0,0.05838,7e-05,7.72955]
[1778270833558,26.44,80183.45,0.0,0.0584,7e-05,7.7322]
[1778270839600,26.44,80183.79,0.0,0.0584,7e-05,7.73205]
[1778270844333,26.44,80183.08,0.0,0.05834,7e-05,7.72581]
[1778270844363,26.44,80183.08,0.0,0.05834,7e-05,7.72581]
[1778270844530,26.44,80183.08,0.0,0.05834,7e-05,7.72581]
[1778270844635,26.43,80183.26,0.0,0.05835,7e-05,7.72625]
[1778270846004,26.43,80183.26,0.0,0.05835,7e-05,7.72625]
[1778270846028,26.43,80173.71,0.0,0.05771,7e-05,7.65904]
[1778270851684,26.43,80164.85,0.0,0.05709,7e-05,7.59194]
[1778270854570,26.43,80162.54,0.0,0.05693,7e-05,7.5754]
[1778270854705,26.43,80161.49,0.0,0.05686,7e-05,7.56787]
[1778270859744,26.43,80158.0,0.0,0.05662,6e-05,7.54244]
[1778270864775,26.43,80155.79,0.0,0.05647,6e-05,7.52585]
[1778270870817,26.42,80153.46,0.0,0.0563,6e-05,7.50817]
[1778270875853,26.42,80155.06,0.0,0.05639,6e-05,7.51784]
[1778270881895,26.42,80159.07,0.0,0.05663,7e-05,7.54381]
[1778270886929,26.42,80164.59,0.0,0.05698,7e-05,7.58062]
[1778270894985,26.41,80167.71,0.0,0.05716,7e-05,7.60003]
[1778270900024,26.41,80170.94,0.0,0.05736,7e-05,7.62112]
[1778270903753,26.41,80171.36,0.0,0.05738,7e-05,7.62325]
[1778270903762,26.41,80171.36,0.0,0.05738,7e-05,7.62325]
[1778270903854,26.41,80172.08,0.0,0.05743,7e-05,7.628]
[1778270909083,26.41,80170.95,0.0,0.05734,7e-05,7.61883]
[1778270910068,26.41,80170.95,0.0,0.05734,7e-05,7.61883]
[1778270910170,26.41,80170.23,0.0,0.05729,7e-05,7.61356]
[1778270912105,26.41,80169.25,0.0,0.0572,7e-05,7.60276]
[1778270912185,26.41,80182.64,0.0,0.05808,7e-05,7.69595]
[1778270912553,26.41,80182.64,0.0,0.05808,7e-05,7.69595]
[1778270918147,26.41,80184.28,0.0,0.05816,7e-05,7.70516]
[1778270920142,26.41,80185.23,0.0,0.05822,7e-05,7.71144]
[1778270920167,26.4,80186.84,0.0,0.05833,7e-05,7.72234]
[1778270920967,26.4,80186.84,0.0,0.05833,7e-05,7.72234]
[1778270920982,26.4,80186.84,0.0,0.05833,7e-05,7.72234]
[1778270926298,26.4,80187.72,0.0,0.05837,7e-05,7.72651]
[1778270926350,26.4,80188.7,0.0,0.05843,7e-05,7.733]
[1778270932247,26.4,80189.19,0.0,0.05844,7e-05,7.73408]
[1778270937300,26.4,80194.72,0.0,0.05879,7e-05,7.77099]
[1778270942324,26.39,80196.53,0.0,0.05889,7e-05,7.7816]
[1778270947353,26.39,80197.2,0.0,0.05891,7e-05,7.7841]
[1778270952390,26.39,80196.09,0.0,0.05882,7e-05,7.77407]
[1778270957424,26.38,80197.03,0.0,0.05885,7e-05,7.7781]
[1778270962458,26.38,80196.25,0.0,0.05878,7e-05,7.77041]
[1778270967183,26.38,80195.88,0.0,0.05874,7e-05,7.7661]
[1778270972529,26.37,80194.81,0.0,0.05862,7e-05,7.75228]
[1778270973395,26.37,80194.81,0.0,0.05862,7e-05,7.75228]
[1778270979337,26.37,80193.06,0.0,0.05848,7e-05,7.73767]
[1778270984615,26.37,80192.35,0.0,0.05841,7e-05,7.73044]
[1778270989652,26.37,80193.06,0.0,0.05844,7e-05,7.73351]
[1778270993678,26.36,80181.46,0.0,0.05765,7e-05,7.65065]
[1778270999477,26.36,80182.8,0.0,0.05773,7e-05,7.65863]
[1778271004756,26.36,80199.31,0.0,0.05882,7e-05,7.77338]
[1778271006235,26.36,80199.31,0.0,0.05882,7e-05,7.77338]
[1778271006237,26.36,80199.31,0.0,0.05882,7e-05,7.77338]
[1778271006329,26.36,80199.29,0.0,0.05881,7e-05,7.77283]
[1778271008645,26.36,80200.73,0.0,0.0589,7e-05,7.78219]
[1778271009546,26.36,80200.42,0.0,0.05887,7e-05,7.77916]
[1778271012395,26.36,80201.35,0.0,0.05893,7e-05,7.7853]
[1778271012413,26.36,80201.55,0.0,0.05894,7e-05,7.78628]
[1778271017849,26.35,80206.11,0.0,0.05922,7e-05,7.81592]
[1778271022965,26.35,80209.22,0.0,0.05941,7e-05,7.83594]
[1778271025039,26.35,80209.32,0.0,0.05941,7e-05,7.8356]
[1778271025043,26.35,80215.53,0.0,0.05983,7e-05,7.8792]
[1778271030941,26.34,80214.82,0.0,0.05974,7e-05,7.87048]
[1778271035976,26.34,80213.96,0.0,0.05963,7e-05,7.85748]
[1778271041022,26.33,80208.99,0.0,0.05926,7e-05,7.81906]
[1778271046058,26.33,80212.98,0.0,0.0595,7e-05,7.84439]
[1778271051093,26.33,80214.96,0.0,0.05961,7e-05,7.8553]
[1778271056129,26.32,80215.84,0.0,0.05963,7e-05,7.85841]
[1778271062171,26.32,80217.12,0.0,0.05968,7e-05,7.86366]
[1778271067799,26.31,80217.34,0.0,0.05967,7e-05,7.86265]
[1778271067827,26.31,80217.58,0.0,0.05968,7e-05,7.86309]
[1778271073248,26.31,80218.24,0.0,0.05969,7e-05,7.86463]
[1778271073955,26.31,80218.24,0.0,0.05969,7e-05,7.86463]
[1778271074255,26.31,80217.87,0.0,0.05966,7e-05,7.86136]
[1778271079290,26.3,80218.77,0.0,0.05969,7e-05,7.86463]
[1778271084326,26.3,80220.32,0.0,0.05977,7e-05,7.8725]
[1778271089360,26.29,80219.69,0.0,0.05969,7e-05,7.86484]
[1778271094425,26.29,80221.52,0.0,0.05977,7e-05,7.87154]
[1778271094499,26.29,80221.18,0.0,0.05974,7e-05,7.86848]
[1778271100439,26.28,80218.68,0.0,0.05953,7e-05,7.84694]
[1778271105485,26.28,80214.36,0.0,0.05921,7e-05,7.81345]
[1778271110522,26.28,80214.61,0.0,0.0592,7e-05,7.81252]
[1778271117569,26.27,80215.33,0.0,0.05921,7e-05,7.81333]
[1778271123611,26.27,80214.59,0.0,0.05913,7e-05,7.80486]
[1778271128647,26.26,80212.01,0.0,0.05893,7e-05,7.78386]
[1778271133308,26.26,80217.01,0.0,0.05924,7e-05,7.81714]
[1778271133681,26.26,80218.58,0.0,0.05935,7e-05,7.82772]
[1778271135360,26.26,80218.97,0.0,0.05937,7e-05,7.8299]
[1778271135363,26.26,80218.97,0.0,0.05937,7e-05,7.8299]
[1778271135696,26.26,80218.88,0.0,0.05935,7e-05,7.82865]
[1778271140731,26.25,80221.86,0.0,0.05953,7e-05,7.84689]
[1778271142380,26.25,80224.16,0.0,0.05968,7e-05,7.86268]
[1778271142439,26.25,80224.16,0.0,0.05968,7e-05,7.86268]
[1778271142744,26.25,80224.96,0.0,0.05973,7e-05,7.86774]
[1778271143546,26.25,80224.96,0.0,0.05973,7e-05,7.86774]
[1778271143741,26.25,80224.96,0.0,0.05973,7e-05,7.86774]
[1778271143748,26.25,80225.94,0.0,0.05979,7e-05,7.87409]
[1778271143753,26.25,80225.94,0.0,0.05979,7e-05,7.87409]
[1778271143842,26.25,80227.43,0.0,0.05989,7e-05,7.88474]
[1778271149674,26.25,80230.96,0.0,0.0601,7e-05,7.90724]
[1778271149682,26.24,80231.5,0.0,0.06013,7e-05,7.90971]
[1778271154829,26.24,80233.01,0.0,0.06017,7e-05,7.91325]
[1778271160605,26.23,80233.8,0.0,0.06019,7e-05,7.91521]
[1778271164899,26.23,80222.34,0.0,0.05937,7e-05,7.82975]
[1778271170675,26.22,80219.31,0.0,0.05913,7e-05,7.80477]
[1778271180746,26.22,80223.57,0.0,0.05937,7e-05,7.8295]
[1778271186045,26.21,80230.45,0.0,0.05981,7e-05,7.87546]
[1778271191082,26.21,80226.76,0.0,0.05953,7e-05,7.84604]
[1778271196116,26.2,80226.71,0.0,0.05949,7e-05,7.84263]
[1778271202158,26.2,80226.32,0.0,0.05943,7e-05,7.83615]
[1778271206160,26.2,80225.68,0.0,0.05937,7e-05,7.82973]
[1778271213235,26.19,80225.15,0.0,0.05926,7e-05,7.81712]
[1778271219278,26.18,80224.91,0.0,0.0592,7e-05,7.81159]
[1778271224312,26.18,80224.98,0.0,0.05918,7e-05,7.80887]
[1778271230354,26.18,80225.27,0.0,0.05916,7e-05,7.80699]
[1778271235390,26.17,80223.37,0.0,0.059,7e-05,7.79016]
[1778271240429,26.17,80223.34,0.0,0.05897,7e-05,7.78673]
[1778271246470,26.16,80222.72,0.0,0.05889,7e-05,7.77848]
[1778271251503,26.16,80221.25,0.0,0.05876,7e-05,7.7649]
[1778271256537,26.15,80221.43,0.0,0.05874,7e-05,7.76307]
[1778271261573,26.15,80220.56,0.0,0.05865,7e-05,7.75383]
[1778271266608,26.14,80221.11,0.0,0.05866,7e-05,7.7547]
[1778271271644,26.14,80221.07,0.0,0.0586,7e-05,7.74757]
[1778271276678,26.14,80222.46,0.0,0.05867,7e-05,7.75439]
[1778271281714,26.13,80224.75,0.0,0.05879,7e-05,7.76753]
[1778271287759,26.13,80228.69,0.0,0.05901,7e-05,7.79118]
[1778271292792,26.12,80231.64,0.0,0.05919,7e-05,7.80973]
[1778271297827,26.12,80230.16,0.0,0.05905,7e-05,7.79543]
[1778271303869,26.11,80229.82,0.0,0.059,7e-05,7.78933]
[1778271308904,26.11,80226.67,0.0,0.05875,7e-05,7.76387]
[1778271313941,26.1,80226.53,0.0,0.05871,7e-05,7.75994]
[1778271319982,26.1,80226.28,0.0,0.05866,7e-05,7.75461]
[1778271325020,26.1,80223.97,0.0,0.05848,7e-05,7.73525]
[1778271330051,26.09,80222.13,0.0,0.05833,7e-05,7.71941]
[1778271336093,26.09,80221.75,0.0,0.05825,7e-05,7.7097]
[1778271341935,26.08,80221.67,0.0,0.05821,7e-05,7.70592]
[1778271348177,26.08,80221.02,0.0,0.05814,7e-05,7.69814]
[1778271353212,26.08,80217.7,0.0,0.05789,7e-05,7.67209]
[1778271359254,26.07,80221.35,0.0,0.05811,7e-05,7.69502]
[1778271364290,26.07,80221.94,0.0,0.05812,7e-05,7.69667]
[1778271370332,26.06,80222.09,0.0,0.0581,7e-05,7.69464]
[1778271375368,26.06,80221.8,0.0,0.05806,7e-05,7.69002]
[1778271380402,26.06,80228.45,0.0,0.05848,7e-05,7.73454]
[1778271385439,26.05,80227.85,0.0,0.05841,7e-05,7.72736]
[1778271390475,26.05,80238.16,0.0,0.05908,7e-05,7.79799]
[1778271394331,26.05,80246.22,0.0,0.05959,7e-05,7.84997]
[1778271394503,26.04,80247.08,0.0,0.05964,7e-05,7.85545]
[1778271399694,26.04,80251.65,0.0,0.05993,7e-05,7.88549]
[1778271399754,26.04,80251.64,0.0,0.05992,7e-05,7.88468]
[1778271406592,26.03,80252.37,0.0,0.05992,7e-05,7.88495]
[1778271412428,26.03,80254.48,0.0,0.06003,7e-05,7.89593]
[1778271417669,26.02,80255.32,0.0,0.06005,7e-05,7.89844]
[1778271423711,26.02,80257.0,0.0,0.06012,7e-05,7.90631]
[1778271428746,26.01,80258.1,0.0,0.06017,7e-05,7.91073]
[1778271434789,26.01,80257.97,0.0,0.06012,7e-05,7.90561]
[1778271439823,26.0,80254.09,0.0,0.05982,7e-05,7.87432]
[1778271444858,26.0,80253.34,0.0,0.05973,7e-05,7.8658]
[1778271446015,26.0,80253.34,0.0,0.05973,7e-05,7.8658]
[1778271446862,26.0,80253.94,0.0,0.05977,7e-05,7.86951]
[1778271446929,26.0,80236.17,0.0,0.05855,7e-05,7.74139]
[1778271451908,25.99,80223.9,0.0,0.05767,7e-05,7.64829]
[1778271452458,25.99,80223.9,0.0,0.05767,7e-05,7.64829]
[1778271453008,25.99,80223.9,0.0,0.05767,7e-05,7.64829]
[1778271459963,25.99,80213.23,0.0,0.05695,7e-05,7.57108]
[1778271462369,25.99,80212.63,0.0,0.0569,7e-05,7.5663]
[1778271462987,25.99,80211.73,0.0,0.05684,7e-05,7.55996]
[1778271468022,25.99,80209.17,0.0,0.05666,7e-05,7.54094]
[1778271473056,25.99,80208.14,0.0,0.05659,7e-05,7.53297]
[1778271478108,25.99,80202.05,0.0,0.05618,7e-05,7.48989]
[1778271483141,25.99,80203.06,0.0,0.05625,7e-05,7.4967]
[1778271488178,25.99,80203.45,0.0,0.05627,7e-05,7.49918]
[1778271493975,25.99,80203.54,0.0,0.05627,7e-05,7.49958]
[1778271494027,25.99,80203.3,0.0,0.05626,7e-05,7.49785]
[1778271499254,25.99,80206.33,0.0,0.05645,7e-05,7.51884]
[1778271504290,25.99,80206.25,0.0,0.05644,7e-05,7.51783]
[1778271509325,25.99,80203.3,0.0,0.05624,7e-05,7.49666]
[1778271514361,25.98,80203.02,0.0,0.0562,7e-05,7.4905]
[1778271521409,25.98,80200.25,0.0,0.05601,7e-05,7.47062]
[1778271526444,25.98,80201.39,0.0,0.05608,7e-05,7.47824]
[1778271531480,25.98,80202.0,0.0,0.05612,7e-05,7.48203]
[1778271537521,25.98,80203.39,0.0,0.0562,7e-05,7.49103]
[1778271541013,25.98,80203.27,0.0,0.05619,7e-05,7.48993]
[1778271541023,25.98,80205.16,0.0,0.05631,7e-05,7.50305]
[1778271546584,25.98,80206.79,0.0,0.05641,7e-05,7.51363]
[1778271551619,25.98,80203.98,0.0,0.05622,7e-05,7.49316]
[1778271556654,25.98,80204.95,0.0,0.05628,7e-05,7.49938]
[1778271561691,25.98,80207.97,0.0,0.05647,7e-05,7.51992]
[1778271566727,25.98,80208.49,0.0,0.0565,7e-05,7.52284]
[1778271571760,25.98,80209.43,0.0,0.05653,7e-05,7.52501]
[1778271576797,25.97,80208.77,0.0,0.05648,7e-05,7.51968]
[1778271581831,25.97,80210.26,0.0,0.05657,7e-05,7.52944]
[1778271586867,25.97,80210.53,0.0,0.05658,7e-05,7.53056]
[1778271591899,25.97,80211.26,0.0,0.05662,7e-05,7.53492]
[1778271596937,25.97,80211.45,0.0,0.05663,7e-05,7.53547]
[1778271601971,25.97,80207.78,0.0,0.05638,7e-05,7.50894]
[1778271606207,25.97,80202.0,0.0,0.056,7e-05,7.46823]
[1778271607009,25.97,80204.24,0.0,0.05614,7e-05,7.48383]
[1778271608016,25.97,80216.9,0.0,0.05698,7e-05,7.5728]
[1778271614058,25.97,80219.48,0.0,0.05714,7e-05,7.58974]
[1778271619094,25.97,80219.52,0.0,0.05713,7e-05,7.58898]
[1778271621818,25.97,80219.57,0.0,0.05713,7e-05,7.58913]
[1778271622119,25.96,80219.31,0.0,0.05711,7e-05,7.58691]
[1778271624128,25.96,80208.59,0.0,0.0564,7e-05,7.51103]
[1778271629167,25.96,80199.91,0.0,0.05582,7e-05,7.44996]
[1778271634202,25.96,80206.8,0.0,0.05625,7e-05,7.49467]
[1778271639237,25.96,80204.75,0.0,0.05612,7e-05,7.48035]
[1778271645279,25.96,80204.39,0.0,0.0561,7e-05,7.47802]
[1778271649607,25.96,80206.97,0.0,0.05627,7e-05,7.49621]
[1778271649637,25.96,80207.53,0.0,0.0563,7e-05,7.50015]
[1778271655355,25.96,80207.5,0.0,0.0563,7e-05,7.5]
[1778271660390,25.96,80207.34,0.0,0.05629,7e-05,7.4989]
[1778271665421,25.96,80207.62,0.0,0.05631,7e-05,7.50086]
[1778271670457,25.96,80208.0,0.0,0.05634,7e-05,7.50347]
[1778271674167,25.96,80207.85,0.0,0.05633,7e-05,7.50239]
[1778271674242,25.96,80207.85,0.0,0.05633,7e-05,7.50239]
[1778271675551,25.96,80222.96,0.0,0.05733,7e-05,7.60882]
[1778271681533,25.96,80235.97,0.0,0.05819,7e-05,7.69997]
[1778271686568,25.96,80242.27,0.0,0.0586,7e-05,7.74308]
[1778271692611,25.96,80244.37,0.0,0.0587,7e-05,7.75206]
[1778271694624,25.96,80254.88,0.0,0.05941,7e-05,7.82674]
[1778271696638,25.95,80265.5,0.0,0.06013,7e-05,7.90244]
[1778271701673,25.95,80274.71,0.0,0.06074,7e-05,7.96636]
[1778271706710,25.95,80274.89,0.0,0.06072,7e-05,7.96434]
[1778271711743,25.94,80273.65,0.0,0.06061,7e-05,7.95202]
[1778271716784,25.94,80269.81,0.0,0.06031,7e-05,7.92092]
[1778271721818,25.93,80269.5,0.0,0.06026,7e-05,7.91565]
[1778271726853,25.93,80268.84,0.0,0.06018,7e-05,7.90785]
[1778271731887,25.93,80264.28,0.0,0.05984,7e-05,7.87187]
[1778271736922,25.92,80263.54,0.0,0.05976,7e-05,7.86381]
[1778271742140,25.92,80263.44,0.0,0.05973,7e-05,7.86094]
[1778271751020,25.91,80266.98,0.0,0.05989,7e-05,7.8771]
[1778271759076,25.91,80265.45,0.0,0.05975,7e-05,7.86159]
[1778271764114,25.9,80265.99,0.0,0.05976,7e-05,7.86282]
[1778271769146,25.9,80266.39,0.0,0.05976,7e-05,7.86307]
[1778271775189,25.89,80266.21,0.0,0.05972,7e-05,7.85865]
[1778271780224,25.89,80265.69,0.0,0.05966,7e-05,7.85236]
[1778271781596,25.89,80265.77,0.0,0.05966,7e-05,7.85243]
[1778271782763,25.89,80265.76,0.0,0.05965,7e-05,7.85186]
[1778271783771,25.89,80260.51,0.0,0.05928,7e-05,7.81345]
[1778271784834,25.89,80259.66,0.0,0.05922,7e-05,7.80688]
[1778271790295,25.88,80265.03,0.0,0.05956,7e-05,7.84232]
[1778271795337,25.88,80269.5,0.0,0.05984,7e-05,7.87214]
[1778271801373,25.88,80271.61,0.0,0.05996,7e-05,7.88416]
[1778271806406,25.87,80270.35,0.0,0.05985,7e-05,7.87233]
[1778271811442,25.87,80269.93,0.0,0.05976,7e-05,7.86286]
[1778271816476,25.87,80269.02,0.0,0.05968,7e-05,7.85374]
[1778271823525,25.86,80269.93,0.0,0.05971,7e-05,7.85681]
[1778271829567,25.86,80269.17,0.0,0.05962,7e-05,7.84834]
[1778271835489,25.85,80268.98,0.0,0.05958,7e-05,7.84407]
[1778271841652,25.85,80268.24,0.0,0.0595,7e-05,7.83589]
[1778271849711,25.84,80267.9,0.0,0.05945,7e-05,7.82976]
[1778271855752,25.84,80268.26,0.0,0.05944,7e-05,7.82966]
[1778271860787,25.84,80269.5,0.0,0.05951,7e-05,7.83635]
[1778271865822,25.83,80269.43,0.0,0.05948,7e-05,7.83357]
[1778271870859,25.83,80268.5,0.0,0.0594,7e-05,7.82463]
[1778271875892,25.83,80274.27,0.0,0.05975,7e-05,7.86045]
[1778271880927,25.83,80275.69,0.0,0.05982,7e-05,7.86825]
[1778271890997,25.82,80274.45,0.0,0.05969,7e-05,7.8543]
[1778271896033,25.82,80275.66,0.0,0.05975,7e-05,7.86056]
[1778271902079,25.81,80277.87,0.0,0.05987,7e-05,7.87332]
[1778271907112,25.81,80280.96,0.0,0.06006,7e-05,7.89292]
[1778271912147,25.8,80283.87,0.0,0.06023,7e-05,7.91114]
[1778271917181,25.8,80284.94,0.0,0.06028,7e-05,7.91588]
[1778271922217,25.8,80285.92,0.0,0.06032,7e-05,7.92005]
[1778271926762,25.79,80286.11,0.0,0.06031,7e-05,7.91912]
[1778271927245,25.79,80286.11,0.0,0.06031,7e-05,7.91912]
[1778271927285,25.79,80272.76,0.0,0.05937,7e-05,7.8215]
[1778271930476,25.79,80272.76,0.0,0.05937,7e-05,7.82096]
[1778271932279,25.79,80271.42,0.0,0.05924,7e-05,7.80623]
[1778271933954,25.79,80270.84,0.0,0.05919,7e-05,7.80122]
[1778271934349,25.79,80270.84,0.0,0.05919,7e-05,7.80122]
[1778271940344,25.78,80268.73,0.0,0.05901,7e-05,7.78317]
[1778271945378,25.78,80268.61,0.0,0.05899,7e-05,7.78036]
[1778271951420,25.78,80268.72,0.0,0.05897,7e-05,7.77881]
[1778271956457,25.78,80268.63,0.0,0.05894,7e-05,7.77582]
[1778271961490,25.77,80267.99,0.0,0.05888,7e-05,7.76928]
[1778271966525,25.77,80271.14,0.0,0.05908,7e-05,7.79004]
[1778271971560,25.77,80270.67,0.0,0.05903,7e-05,7.78455]
[1778271976597,25.76,80269.63,0.0,0.05894,7e-05,7.77501]
[1778271981633,25.76,80269.45,0.0,0.0589,7e-05,7.77173]
[1778271986667,25.76,80269.22,0.0,0.05887,7e-05,7.76811]
[1778271991702,25.76,80268.94,0.0,0.05881,7e-05,7.76037]
[1778271996737,25.75,80268.81,0.0,0.05878,7e-05,7.75754]
[1778272001774,25.75,80277.65,0.0,0.05937,7e-05,7.8196]
[1778272006807,25.75,80282.72,0.0,0.0597,7e-05,7.85392]
[1778272011846,25.74,80282.67,0.0,0.05967,7e-05,7.8509]
[1778272017887,25.74,80282.87,0.0,0.05965,7e-05,7.8491]
[1778272022922,25.74,80282.53,0.0,0.0596,7e-05,7.84391]
[1778272025944,25.73,80293.16,0.0,0.06033,7e-05,7.91972]
[1778272030979,25.73,80292.36,0.0,0.06024,7e-05,7.9107]
[1778272036032,25.73,80294.24,0.0,0.06034,7e-05,7.92136]
[1778272043080,25.72,80295.91,0.0,0.06042,7e-05,7.92927]
[1778272048116,25.72,80294.57,0.0,0.06029,7e-05,7.91645]
[1778272053153,25.71,80283.18,0.0,0.05944,7e-05,7.82671]
[1778272058186,25.71,80273.7,0.0,0.05877,7e-05,7.75611]
[1778272065237,25.71,80274.24,0.0,0.05878,7e-05,7.75749]
[1778272070270,25.7,80270.17,0.0,0.05849,7e-05,7.72631]
[1778272075313,25.7,80270.16,0.0,0.05847,7e-05,7.72456]
[1778272080348,25.7,80268.69,0.0,0.05835,7e-05,7.71231]
[1778272085383,25.7,80269.19,0.0,0.05837,7e-05,7.71433]
[1778272091425,25.7,80268.74,0.0,0.05832,7e-05,7.70924]
[1778272096460,25.69,80267.39,0.0,0.05822,7e-05,7.69806]
[1778272101495,25.69,80267.73,0.0,0.05823,7e-05,7.69915]
[1778272106532,25.69,80265.31,0.0,0.05805,7e-05,7.68048]
[1778272111565,25.69,80265.42,0.0,0.05802,7e-05,7.67636]
[1778272116600,25.69,80265.35,0.0,0.058,7e-05,7.67475]
[1778272121635,25.69,80260.44,0.0,0.05766,7e-05,7.63841]
[1778272126671,25.68,80255.44,0.0,0.05731,7e-05,7.60193]
[1778272131705,25.68,80257.73,0.0,0.05746,7e-05,7.61776]
[1778272136741,25.68,80258.39,0.0,0.0575,7e-05,7.62182]
[1778272142783,25.68,80259.69,0.0,0.05758,7e-05,7.63026]
[1778272148826,25.68,80259.95,0.0,0.05759,7e-05,7.63121]
[1778272154901,25.68,80259.95,0.0,0.05759,7e-05,7.63121]
[1778272160910,25.68,80264.61,0.0,0.05789,7e-05,7.66258]
[1778272165945,25.68,80264.62,0.0,0.05788,7e-05,7.66162]
[1778272170980,25.67,80265.14,0.0,0.0579,7e-05,7.66433]
[1778272176019,25.67,80265.56,0.0,0.0579,7e-05,7.66259]
[1778272181052,25.67,80265.85,0.0,0.05791,7e-05,7.6637]
[1778272186089,25.67,80265.72,0.0,0.05789,7e-05,7.66182]
[1778272191122,25.67,80265.22,0.0,0.05785,7e-05,7.65733]
[1778272198172,25.67,80266.22,0.0,0.0579,7e-05,7.66329]
[1778272203725,25.67,80266.06,0.0,0.05789,7e-05,7.66142]
[1778272203809,25.67,80266.06,0.0,0.05789,7e-05,7.66142]
[1778272204773,25.67,80266.07,0.0,0.05788,7e-05,7.66131]
[1778272204807,25.67,80252.38,0.0,0.05695,7e-05,7.56287]
[1778272205499,25.67,80252.38,0.0,0.05695,7e-05,7.56287]
[1778272205600,25.67,80238.94,0.0,0.05605,7e-05,7.46731]
[1778272206372,25.67,80238.94,0.0,0.05605,7e-05,7.46731]
[1778272206803,25.67,80238.85,0.0,0.05605,7e-05,7.46678]
[1778272208215,25.67,80238.85,0.0,0.05605,7e-05,7.46678]
[1778272208314,25.67,80238.9,0.0,0.05605,7e-05,7.46726]
[1778272208856,25.67,80238.9,0.0,0.05605,7e-05,7.46726]
[1778272212921,25.67,80239.63,0.0,0.05611,7e-05,7.4728]
[1778272220327,25.67,80239.08,0.0,0.05608,7e-05,7.46994]
[1778272225362,25.67,80234.4,0.0,0.05577,7e-05,7.43746]
[1778272230582,25.67,80234.44,0.0,0.05578,7e-05,7.43839]
[1778272231355,25.67,80235.14,0.0,0.05583,7e-05,7.44349]
[1778272238452,25.67,80236.62,0.0,0.05591,7e-05,7.45136]
[1778272243613,25.67,80236.69,0.0,0.05592,7e-05,7.45238]
[1778272243714,25.67,80236.98,0.0,0.05594,7e-05,7.45456]
[1778272251543,25.67,80237.25,0.0,0.05597,7e-05,7.45744]
[1778272256579,25.68,80238.47,0.0,0.05606,7e-05,7.46664]
[1778272260876,25.68,80238.51,0.0,0.05606,7e-05,7.46714]
[1778272261656,25.68,80238.73,0.0,0.05608,7e-05,7.46891]
[1778272261720,25.68,80231.97,0.0,0.05563,7e-05,7.42123]
[1778272265642,25.68,80221.49,0.0,0.05495,7e-05,7.34832]
[1778272270676,25.68,80216.78,0.0,0.05466,7e-05,7.31695]
[1778272275714,25.68,80214.45,0.0,0.05452,7e-05,7.30258]
[1778272276013,25.68,80214.45,0.0,0.05452,7e-05,7.30258]
[1778272277667,25.68,80209.81,0.0,0.05423,6e-05,7.2706]
[1778272277728,25.68,80198.69,0.0,0.05351,6e-05,7.19383]
[1778272278392,25.68,80198.69,0.0,0.05351,6e-05,7.19383]
[1778272283768,25.69,80191.79,0.0,0.05311,6e-05,7.14987]
[1778272288803,25.69,80194.26,0.0,0.05329,6e-05,7.16988]
[1778272293844,25.7,80192.81,0.0,0.0532,6e-05,7.15901]
[1778272298878,25.7,80187.44,0.0,0.05289,6e-05,7.12554]
[1778272303412,25.7,80186.24,0.0,0.05284,6e-05,7.11974]
[1778272305305,25.7,80179.49,0.0,0.05242,6e-05,7.07407]
[1778272305319,25.7,80179.49,0.0,0.05242,6e-05,7.07407]
[1778272305927,25.71,80169.87,0.0,0.05182,6e-05,7.00906]
[1778272307090,25.71,80164.0,0.0,0.05147,6e-05,6.97066]
[1778272307095,25.71,80164.0,0.0,0.05147,6e-05,6.97066]
[1778272312976,25.71,80156.82,0.0,0.05107,6e-05,6.92749]
[1778272318866,25.72,80159.65,0.0,0.0513,6e-05,6.95215]
[1778272322760,25.73,80162.61,0.0,0.0515,6e-05,6.97401]
[1778272322808,25.73,80166.94,0.0,0.05178,6e-05,7.00429]
[1778272328937,25.73,80172.55,0.0,0.05218,6e-05,7.04815]
[1778272334124,25.74,80171.54,0.0,0.05215,6e-05,7.04505]
[1778272339159,25.74,80171.28,0.0,0.05217,6e-05,7.04699]
[1778272341146,25.74,80171.28,0.0,0.05217,6e-05,7.04699]
[1778272342996,25.75,80170.9,0.0,0.05216,6e-05,7.04588]
[1778272343210,25.75,80170.18,0.0,0.05212,6e-05,7.04171]
[1778272348228,25.75,80189.07,0.0,0.05335,6e-05,7.17495]
[1778272353768,25.76,80190.79,0.0,0.05346,6e-05,7.18518]
[1778272358055,25.76,80200.74,0.0,0.05412,6e-05,7.25643]
[1778272360313,25.76,80215.42,0.0,0.05508,7e-05,7.35987]
[1778272365347,25.76,80223.22,0.0,0.05561,7e-05,7.41558]
[1778272367802,25.76,80223.83,0.0,0.05565,7e-05,7.42003]
[1778272373403,25.76,80225.17,0.0,0.05574,7e-05,7.43041]
[1778272378439,25.76,80224.86,0.0,0.05573,7e-05,7.42885]
[1778272382738,25.76,80224.99,0.0,0.05574,7e-05,7.43008]
[1778272385329,25.76,80226.13,0.0,0.05582,7e-05,7.43838]
[1778272385462,25.76,80226.13,0.0,0.05582,7e-05,7.43838]
[1778272385604,25.76,80228.76,0.0,0.05599,7e-05,7.45699]
[1778272386254,25.76,80228.76,0.0,0.05599,7e-05,7.45699]
[1778272388269,25.76,80236.68,0.0,0.05652,7e-05,7.51309]
[1778272389474,25.76,80236.68,0.0,0.05652,7e-05,7.51307]
[1778272389689,25.76,80237.59,0.0,0.05658,7e-05,7.51947]
[1778272390324,25.76,80237.59,0.0,0.05658,7e-05,7.51947]
[1778272396565,25.76,80236.43,0.0,0.0565,7e-05,7.51075]
[1778272401602,25.76,80237.03,0.0,0.05654,7e-05,7.51467]
[1778272406635,25.76,80237.44,0.0,0.05656,7e-05,7.51725]
[1778272411022,25.76,80238.08,0.0,0.0566,7e-05,7.52156]
[1778272411040,25.76,80237.08,0.0,0.05651,7e-05,7.51059]
[1778272413022,25.76,80237.08,0.0,0.05651,7e-05,7.51059]
[1778272414880,25.76,80236.26,0.0,0.05645,7e-05,7.50464]
[1778272420732,25.76,80233.51,0.0,0.05626,7e-05,7.48475]
[1778272425768,25.76,80234.41,0.0,0.05632,7e-05,7.49084]
[1778272428055,25.76,80234.87,0.0,0.05635,7e-05,7.49404]
[1778272428466,25.76,80234.87,0.0,0.05635,7e-05,7.49404]
[1778272431409,25.76,80244.04,0.0,0.05696,7e-05,7.55884]
[1778272433322,25.76,80245.2,0.0,0.05704,7e-05,7.56684]
[1778272439465,25.76,80247.12,0.0,0.05716,7e-05,7.58013]
[1778272439566,25.76,80247.79,0.0,0.0572,7e-05,7.58436]
[1778272444900,25.76,80252.56,0.0,0.05752,7e-05,7.61771]
[1778272449935,25.76,80250.0,0.0,0.05734,7e-05,7.5987]
[1778272454971,25.76,80249.97,0.0,0.05733,7e-05,7.598]
[1778272457896,25.76,80250.39,0.0,0.05736,7e-05,7.6008]
[1778272457997,25.76,80250.72,0.0,0.05738,7e-05,7.6031]
[1778272463028,25.76,80252.93,0.0,0.05753,7e-05,7.61861]
[1778272469070,25.76,80253.5,0.0,0.05756,7e-05,7.62229]
[1778272474105,25.76,80253.83,0.0,0.05756,7e-05,7.62059]
[1778272476370,25.76,80253.88,0.0,0.05756,7e-05,7.62095]
[1778272478413,25.76,80254.02,0.0,0.05757,7e-05,7.6218]
[1778272486190,25.75,80254.24,0.0,0.05758,7e-05,7.62296]
[1778272490704,25.75,80255.09,0.0,0.05763,7e-05,7.62885]
[1778272492708,25.75,80255.34,0.0,0.05765,7e-05,7.63059]
[1778272495988,25.75,80266.83,0.0,0.05843,7e-05,7.71277]
[1778272503308,25.75,80270.07,0.0,0.05863,7e-05,7.73414]
[1778272509148,25.75,80268.74,0.0,0.05853,7e-05,7.72357]
[1778272509353,25.75,80266.05,0.0,0.05834,7e-05,7.70371]
[1778272514385,25.75,80262.82,0.0,0.05811,7e-05,7.67944]
[1778272518548,25.75,80261.57,0.0,0.05802,7e-05,7.66984]
[1778272522525,25.75,80250.34,0.0,0.05726,7e-05,7.58892]
[1778272528483,25.75,80251.5,0.0,0.05733,7e-05,7.59667]
[1778272533518,25.75,80252.95,0.0,0.0574,7e-05,7.60292]
[1778272539560,25.74,80253.39,0.0,0.05742,7e-05,7.60572]
[1778272545603,25.74,80253.87,0.0,0.05745,7e-05,7.60883]
[1778272552651,25.74,80254.5,0.0,0.05749,7e-05,7.61294]
[1778272557690,25.74,80254.48,0.0,0.05749,7e-05,7.61251]
[1778272562730,25.74,80254.51,0.0,0.05749,7e-05,7.61245]
[1778272567761,25.74,80254.75,0.0,0.0575,7e-05,7.61387]
[1778272574812,25.74,80255.02,0.0,0.05751,7e-05,7.61536]
[1778272579850,25.74,80248.96,0.0,0.0571,7e-05,7.57177]
[1778272584898,25.74,80245.43,0.0,0.05687,7e-05,7.54684]
[1778272590936,25.74,80239.07,0.0,0.05645,7e-05,7.50229]
[1778272597987,25.74,80242.51,0.0,0.05666,7e-05,7.52365]
[1778272603021,25.74,80245.78,0.0,0.05688,7e-05,7.54727]
[1778272608056,25.74,80247.05,0.0,0.05697,7e-05,7.5566]
[1778272613092,25.74,80248.35,0.0,0.05706,7e-05,7.56609]
[1778272615751,25.74,80248.55,0.0,0.05707,7e-05,7.56759]
[1778272616113,25.74,80248.92,0.0,0.0571,7e-05,7.57026]
[1778272618262,25.74,80251.19,0.0,0.05725,7e-05,7.58648]
[1778272618530,25.74,80254.09,0.0,0.05745,7e-05,7.6072]
[1778272621327,25.74,80256.03,0.0,0.05758,7e-05,7.62096]
[1778272621879,25.74,80256.03,0.0,0.05758,7e-05,7.62096]
[1778272625968,25.74,80256.15,0.0,0.05758,7e-05,7.62163]
[1778272626182,25.74,80255.98,0.0,0.05757,7e-05,7.62032]
[1778272633231,25.74,80254.94,0.0,0.0575,7e-05,7.61261]
[1778272637259,25.74,80255.25,0.0,0.05752,7e-05,7.61466]
[1778272638269,25.74,80254.16,0.0,0.05744,7e-05,7.60683]
[1778272644309,25.74,80254.31,0.0,0.05745,7e-05,7.60777]
[1778272645825,25.74,80254.31,0.0,0.05745,7e-05,7.60777]
[1778272646286,25.74,80254.31,0.0,0.05745,7e-05,7.60777]
[1778272646323,25.74,80254.3,0.0,0.05745,7e-05,7.60765]
[1778272647330,25.74,80265.63,0.0,0.05822,7e-05,7.68885]
[1778272648272,25.74,80265.63,0.0,0.05822,7e-05,7.68885]
[1778272648605,25.74,80274.56,0.0,0.05883,7e-05,7.75308]
[1778272650596,25.74,80275.32,0.0,0.05888,7e-05,7.75808]
[1778272654686,25.74,80278.53,0.0,0.05907,7e-05,7.77666]
[1778272654721,25.74,80277.6,0.0,0.059,7e-05,7.76964]
[1778272661275,25.74,80265.52,0.0,0.05815,7e-05,7.68066]
[1778272666983,25.74,80258.7,0.0,0.05769,7e-05,7.63132]
[1778272667067,25.74,80260.89,0.0,0.05783,7e-05,7.64693]
[1778272672506,25.74,80260.8,0.0,0.05782,7e-05,7.64558]
[1778272674972,25.74,80256.95,0.0,0.05756,7e-05,7.61775]
[1778272676853,25.74,80252.48,0.0,0.05725,7e-05,7.58572]
[1778272682579,25.74,80249.65,0.0,0.05706,7e-05,7.56537]
[1778272687614,25.74,80260.06,0.0,0.05777,7e-05,7.63974]
[1778272692650,25.74,80260.32,0.0,0.05778,7e-05,7.64108]
[1778272698692,25.73,80258.77,0.0,0.05767,7e-05,7.62936]
[1778272704733,25.73,80255.65,0.0,0.05745,7e-05,7.60646]
[1778272709768,25.73,80251.24,0.0,0.05715,7e-05,7.57466]
[1778272714803,25.73,80250.8,0.0,0.05709,7e-05,7.56765]
[1778272720278,25.73,80242.6,0.0,0.05654,7e-05,7.50938]
[1778272720363,25.73,80240.21,0.0,0.05638,7e-05,7.49261]
[1778272722335,25.73,80240.21,0.0,0.05638,7e-05,7.49261]
[1778272722337,25.73,80240.21,0.0,0.05638,7e-05,7.49261]
[1778272722393,25.73,80239.42,0.0,0.05633,7e-05,7.48726]
[1778272727894,25.73,80241.95,0.0,0.05651,7e-05,7.50576]
[1778272734943,25.74,80242.83,0.0,0.05657,7e-05,7.51272]
[1778272739978,25.74,80245.92,0.0,0.05678,7e-05,7.53511]
[1778272747030,25.74,80247.29,0.0,0.05688,7e-05,7.54538]
[1778272752064,25.74,80249.05,0.0,0.057,7e-05,7.55825]
[1778272761977,25.74,80250.54,0.0,0.05711,7e-05,7.56945]
[1778272767168,25.74,80248.76,0.0,0.05699,7e-05,7.55707]
[1778272771477,25.74,80247.66,0.0,0.05692,7e-05,7.54953]
[1778272782123,25.74,80245.78,0.0,0.05678,7e-05,7.53317]
[1778272792192,25.74,80244.37,0.0,0.05669,7e-05,7.52379]
[1778272797379,25.74,80241.51,0.0,0.0565,7e-05,7.50385]
[1778272802415,25.74,80238.56,0.0,0.05631,7e-05,7.48322]
[1778272807449,25.74,80237.27,0.0,0.05622,7e-05,7.47434]
[1778272812484,25.74,80236.12,0.0,0.05615,7e-05,7.46643]
[1778272820540,25.74,80234.98,0.0,0.05607,7e-05,7.4587]
[1778272828596,25.74,80241.08,0.0,0.05648,7e-05,7.50215]
[1778272833632,25.74,80243.45,0.0,0.05662,7e-05,7.51541]
[1778272838666,25.74,80233.64,0.0,0.05597,7e-05,7.44634]
[1778272839827,25.74,80233.64,0.0,0.05597,7e-05,7.44634]
[1778272839916,25.74,80232.82,0.0,0.05592,7e-05,7.44072]
[1778272845169,25.75,80226.39,0.0,0.0555,7e-05,7.3963]
[1778272845271,25.75,80226.47,0.0,0.05551,7e-05,7.39712]
[1778272850221,25.75,80226.47,0.0,0.05552,7e-05,7.39814]
[1778272850313,25.75,80225.96,0.0,0.05548,7e-05,7.39481]
[1778272855793,25.75,80222.14,0.0,0.05525,7e-05,7.36967]
[1778272861231,25.75,80222.04,0.0,0.05525,7e-05,7.37014]
[1778272866870,25.75,80224.1,0.0,0.05541,7e-05,7.38654]
[1778272869145,25.75,80224.1,0.0,0.05541,7e-05,7.38654]
[1778272869229,25.75,80224.28,0.0,0.05542,7e-05,7.38832]
[1778272874926,25.76,80227.02,0.0,0.05562,7e-05,7.40895]
[1778272879961,25.76,80230.34,0.0,0.05585,7e-05,7.43329]
[1778272880969,25.76,80243.08,0.0,0.0567,7e-05,7.52351]
[1778272885246,25.76,80252.73,0.0,0.05734,7e-05,7.59196]
[1778272891038,25.76,80254.02,0.0,0.0574,7e-05,7.59684]
[1778272896074,25.76,80255.18,0.0,0.05747,7e-05,7.60471]
[1778272901110,25.76,80249.03,0.0,0.05706,7e-05,7.56049]
[1778272906143,25.76,80238.58,0.0,0.05635,7e-05,7.48629]
[1778272908688,25.76,80238.74,0.0,0.05637,7e-05,7.48766]
[1778272909164,25.76,80235.7,0.0,0.05617,7e-05,7.46628]
[1778272912799,25.76,80235.5,0.0,0.05616,7e-05,7.46516]
[1778272912802,25.76,80235.5,0.0,0.05616,7e-05,7.46516]
[1778272912891,25.76,80234.79,0.0,0.05611,7e-05,7.46043]
[1778272914850,25.76,80234.79,0.0,0.05611,7e-05,7.46057]
[1778272915210,25.76,80234.0,0.0,0.05606,7e-05,7.45514]
[1778272920243,25.76,80233.21,0.0,0.05602,7e-05,7.45026]
[1778272926284,25.76,80231.92,0.0,0.05594,7e-05,7.44195]
[1778272931319,25.76,80228.35,0.0,0.05571,7e-05,7.4174]
[1778272937364,25.76,80230.76,0.0,0.05588,7e-05,7.43534]
[1778272938444,25.76,80230.76,0.0,0.05588,7e-05,7.43534]
[1778272938454,25.76,80230.76,0.0,0.05588,7e-05,7.43534]
[1778272938521,25.76,80234.07,0.0,0.0561,7e-05,7.45903]
[1778272946424,25.76,80243.99,0.0,0.05677,7e-05,7.52989]
[1778272953473,25.76,80247.3,0.0,0.05697,7e-05,7.55004]
[1778272958511,25.76,80250.61,0.0,0.05719,7e-05,7.57373]
[1778272963544,25.76,80250.67,0.0,0.0572,7e-05,7.5742]
[1778272968579,25.76,80251.98,0.0,0.05728,7e-05,7.58353]
[1778272974622,25.76,80251.84,0.0,0.05727,7e-05,7.58249]
[1778272983529,25.76,80250.51,0.0,0.05718,7e-05,7.57303]
[1778272988720,25.76,80254.06,0.0,0.05742,7e-05,7.59837]
[1778272994762,25.76,80253.44,0.0,0.05738,7e-05,7.59384]
[1778272999797,25.76,80254.02,0.0,0.05742,7e-05,7.59793]
[1778273006847,25.76,80254.05,0.0,0.05742,7e-05,7.59807]
[1778273012889,25.76,80254.83,0.0,0.05745,7e-05,7.5998]
[1778273018931,25.76,80254.95,0.0,0.05746,7e-05,7.60059]
[1778273023966,25.76,80254.48,0.0,0.05742,7e-05,7.5972]
[1778273029457,25.76,80255.26,0.0,0.05748,7e-05,7.60275]
[1778273029684,25.76,80255.26,0.0,0.05748,7e-05,7.60275]
[1778273030613,25.76,80250.27,0.0,0.05714,7e-05,7.56714]
[1778273036051,25.76,80245.14,0.0,0.0568,7e-05,7.53112]
[1778273037869,25.76,80245.14,0.0,0.0568,7e-05,7.53112]
[1778273037941,25.76,80243.36,0.0,0.05668,7e-05,7.51872]
[1778273043953,25.76,80240.59,0.0,0.0565,7e-05,7.49986]
[1778273050149,25.77,80237.66,0.0,0.05632,7e-05,7.48004]
[1778273061226,25.77,80232.57,0.0,0.05599,7e-05,7.44585]
[1778273064623,25.77,80232.57,0.0,0.05599,7e-05,7.44585]
[1778273064677,25.77,80231.03,0.0,0.0559,7e-05,7.43566]
[1778273067270,25.77,80215.56,0.0,0.05488,7e-05,7.32757]
[1778273072305,25.77,80216.76,0.0,0.05495,7e-05,7.33395]
[1778273077340,25.77,80218.69,0.0,0.0551,7e-05,7.349]
[1778273082375,25.78,80218.82,0.0,0.05512,7e-05,7.35145]
[1778273087411,25.78,80219.63,0.0,0.05519,7e-05,7.35862]
[1778273092446,25.78,80222.08,0.0,0.05536,7e-05,7.37718]
[1778273095205,25.78,80223.63,0.0,0.05547,7e-05,7.38855]
[1778273095215,25.78,80223.63,0.0,0.05547,7e-05,7.38855]
[1778273095467,25.78,80231.44,0.0,0.05598,7e-05,7.44371]
[1778273096474,25.78,80241.58,0.0,0.05666,7e-05,7.51553]
[1778273099494,25.78,80254.12,0.0,0.05751,7e-05,7.60468]
[1778273103522,25.78,80265.45,0.0,0.05827,7e-05,7.68522]
[1778273108558,25.78,80264.62,0.0,0.0582,7e-05,7.678]
[1778273113593,25.78,80257.9,0.0,0.05773,7e-05,7.6286]
[1778273118627,25.78,80255.89,0.0,0.05759,7e-05,7.61325]
[1778273123501,25.78,80254.75,0.0,0.0575,7e-05,7.60433]
[1778273123663,25.77,80253.7,0.0,0.05743,7e-05,7.59664]
[1778273128699,25.77,80253.68,0.0,0.05742,7e-05,7.59564]
[1778273133733,25.77,80260.81,0.0,0.05787,7e-05,7.6416]
[1778273138220,25.77,80262.19,0.0,0.05795,7e-05,7.6506]
[1778273138226,25.77,80262.19,0.0,0.05795,7e-05,7.6506]
[1778273138768,25.77,80262.43,0.0,0.05796,7e-05,7.6521]
[1778273143802,25.77,80262.5,0.0,0.05796,7e-05,7.65154]
[1778273148838,25.77,80261.98,0.0,0.05791,7e-05,7.64684]
[1778273154731,25.77,80261.73,0.0,0.05789,7e-05,7.64393]
[1778273160922,25.76,80261.77,0.0,0.05788,7e-05,7.64311]
[1778273164856,25.76,80265.61,0.0,0.05814,7e-05,7.67026]
[1778273164950,25.76,80266.7,0.0,0.05821,7e-05,7.67763]
[1778273168366,25.76,80266.51,0.0,0.05819,7e-05,7.67604]
[1778273168374,25.76,80266.51,0.0,0.05819,7e-05,7.67604]
[1778273168466,25.76,80266.36,0.0,0.05818,7e-05,7.67449]
[1778273174873,25.76,80273.24,0.0,0.05863,7e-05,7.72218]
[1778273180057,25.76,80273.62,0.0,0.05864,7e-05,7.72342]
[1778273187104,25.76,80274.81,0.0,0.0587,7e-05,7.7299]
[1778273192140,25.75,80279.56,0.0,0.05899,7e-05,7.75893]
[1778273197174,25.75,80283.04,0.0,0.05922,7e-05,7.78266]
[1778273205233,25.75,80284.55,0.0,0.0593,7e-05,7.79133]
[1778273212282,25.75,80284.58,0.0,0.05928,7e-05,7.78964]
[1778273217316,25.74,80284.59,0.0,0.05927,7e-05,7.7884]
[1778273222351,25.74,80284.75,0.0,0.05927,7e-05,7.78826]
[1778273227386,25.74,80284.23,0.0,0.05922,7e-05,7.7832]
[1778273232422,25.74,80284.14,0.0,0.0592,7e-05,7.78131]
[1778273237457,25.74,80284.71,0.0,0.05923,7e-05,7.78422]
[1778273242491,25.74,80284.57,0.0,0.05921,7e-05,7.78201]
[1778273247526,25.73,80284.47,0.0,0.05919,7e-05,7.78011]
[1778273252562,25.73,80285.68,0.0,0.05924,7e-05,7.78389]
[1778273262631,25.73,80285.0,0.0,0.05917,7e-05,7.7767]
[1778273267666,25.73,80284.33,0.0,0.05911,7e-05,7.77076]
[1778273272701,25.73,80278.47,0.0,0.0587,7e-05,7.72746]
[1778273277737,25.73,80278.19,0.0,0.05867,7e-05,7.72459]
[1778273282771,25.72,80276.31,0.0,0.05853,7e-05,7.71015]
[1778273287806,25.72,80271.62,0.0,0.0582,7e-05,7.67571]
[1778273292841,25.72,80268.63,0.0,0.05799,7e-05,7.65357]
[1778273297876,25.72,80266.55,0.0,0.05785,7e-05,7.63824]
[1778273302911,25.72,80265.42,0.0,0.05777,7e-05,7.62966]
[1778273307946,25.72,80266.78,0.0,0.05786,7e-05,7.63902]
[1778273312981,25.72,80262.94,0.0,0.05756,7e-05,7.60731]
[1778273319023,25.72,80261.18,0.0,0.05744,7e-05,7.59437]
[1778273324058,25.72,80259.11,0.0,0.0573,7e-05,7.57927]
[1778273329095,25.72,80258.7,0.0,0.05727,7e-05,7.57604]
[1778273334128,25.72,80258.17,0.0,0.05723,7e-05,7.5719]
[1778273339166,25.72,80257.63,0.0,0.05719,7e-05,7.56768]
[1778273344202,25.72,80256.07,0.0,0.05708,7e-05,7.55619]
[1778273351248,25.72,80255.88,0.0,0.05706,7e-05,7.55434]
[1778273356284,25.72,80256.28,0.0,0.05708,7e-05,7.55682]
[1778273362325,25.72,80256.06,0.0,0.05707,7e-05,7.55473]
[1778273367360,25.72,80255.61,0.0,0.05703,7e-05,7.5511]
[1778273373403,25.71,80253.96,0.0,0.05689,7e-05,7.53509]
[1778273378437,25.71,80254.64,0.0,0.05693,7e-05,7.5396]
[1778273383472,25.71,80254.49,0.0,0.05692,7e-05,7.53814]
[1778273388509,25.71,80254.76,0.0,0.05693,7e-05,7.53968]
[1778273393543,25.71,80253.98,0.0,0.05688,7e-05,7.53375]
[1778273398579,25.71,80253.81,0.0,0.05686,7e-05,7.53221]
[1778273403616,25.71,80253.08,0.0,0.05681,7e-05,7.52676]
[1778273408651,25.71,80252.63,0.0,0.05678,7e-05,7.52338]
[1778273413686,25.71,80253.11,0.0,0.05681,7e-05,7.52673]
[1778273418720,25.71,80252.05,0.0,0.05674,7e-05,7.51913]
[1778273423754,25.71,80251.35,0.0,0.05669,7e-05,7.51415]
[1778273429797,25.71,80250.82,0.0,0.05666,7e-05,7.51043]
[1778273434832,25.71,80250.31,0.0,0.0566,7e-05,7.50312]
[1778273440873,25.71,80249.51,0.0,0.05654,7e-05,7.49762]
[1778273445911,25.71,80249.42,0.0,0.05654,7e-05,7.49714]
[1778273450944,25.71,80249.61,0.0,0.05655,7e-05,7.49865]
[1778273454678,25.71,80249.37,0.0,0.05654,7e-05,7.49704]
[1778273455983,25.71,80232.28,0.0,0.0554,7e-05,7.37638]
[1778273456478,25.71,80232.28,0.0,0.0554,7e-05,7.37638]
[1778273462030,25.71,80242.81,0.0,0.05611,7e-05,7.45173]
[1778273467060,25.72,80245.13,0.0,0.05627,7e-05,7.46902]
[1778273472098,25.72,80245.36,0.0,0.0563,7e-05,7.47135]
[1778273476814,25.72,80244.9,0.0,0.05627,7e-05,7.46863]
[1778273477131,25.72,80244.9,0.0,0.05627,7e-05,7.46863]
[1778273479143,25.72,80224.72,0.0,0.05494,7e-05,7.32702]
[1778273482166,25.72,80213.16,0.0,0.0542,6e-05,7.24751]
[1778273491229,25.73,80212.56,0.0,0.05417,6e-05,7.24404]
[1778273497140,25.73,80214.02,0.0,0.0543,6e-05,7.25703]
[1778273502308,25.73,80214.32,0.0,0.05434,6e-05,7.26141]
[1778273507344,25.74,80206.42,0.0,0.05385,6e-05,7.20909]
[1778273510626,25.74,80206.21,0.0,0.05385,6e-05,7.20875]
[1778273510715,25.74,80186.79,0.0,0.05261,6e-05,7.07554]
[1778273511793,25.74,80186.79,0.0,0.05261,6e-05,7.07554]
[1778273512278,25.74,80181.96,0.0,0.05231,6e-05,7.04315]
[1778273513139,25.74,80181.96,0.0,0.05231,6e-05,7.04315]
[1778273513672,25.74,80180.48,0.0,0.05223,6e-05,7.03464]
[1778273513782,25.74,80180.48,0.0,0.05223,6e-05,7.03464]
[1778273514010,25.74,80180.48,0.0,0.05223,6e-05,7.03464]
[1778273514034,25.74,80180.48,0.0,0.05223,6e-05,7.03464]
[1778273517280,25.75,80170.17,0.0,0.05162,6e-05,6.96803]
[1778273519187,25.75,80170.17,0.0,0.05162,6e-05,6.96803]
[1778273524467,25.76,80163.05,0.0,0.05124,6e-05,6.92671]
[1778273529501,25.76,80162.0,0.0,0.05122,6e-05,6.92459]
[1778273534536,25.77,80158.71,0.0,0.05106,6e-05,6.90734]
[1778273539571,25.78,80159.15,0.0,0.05114,6e-05,6.91531]
[1778273544607,25.78,80166.3,0.0,0.05163,6e-05,6.96854]
[1778273548600,25.79,80167.86,0.0,0.05175,6e-05,6.98177]
[1778273548726,25.79,80167.86,0.0,0.05175,6e-05,6.98177]
[1778273548738,25.79,80167.86,0.0,0.05175,6e-05,6.98177]
[1778273554676,25.79,80182.95,0.0,0.05273,6e-05,7.08669]
[1778273560719,25.8,80182.68,0.0,0.05275,6e-05,7.0891]
[1778273567633,25.81,80176.98,0.0,0.05244,6e-05,7.05531]
[1778273574454,25.81,80176.98,0.0,0.05245,6e-05,7.0568]
[1778273579852,25.82,80175.05,0.0,0.0524,6e-05,7.05113]
[1778273584886,25.82,80174.92,0.0,0.05243,6e-05,7.05403]
[1778273589921,25.83,80173.94,0.0,0.0524,6e-05,7.05122]
[1778273595964,25.84,80171.04,0.0,0.05227,6e-05,7.03626]
[1778273602005,25.84,80170.35,0.0,0.05227,6e-05,7.03644]
[1778273608231,25.85,80170.35,0.0,0.05229,6e-05,7.03887]
[1778273609532,25.85,80171.25,0.0,0.05238,6e-05,7.0482]
[1778273615097,25.86,80172.21,0.0,0.05246,6e-05,7.05583]
[1778273620131,25.86,80174.94,0.0,0.05267,6e-05,7.07831]
[1778273625166,25.87,80178.02,0.0,0.0529,6e-05,7.10313]
[1778273630201,25.87,80176.82,0.0,0.05285,6e-05,7.09859]
[1778273635237,25.88,80176.2,0.0,0.05285,6e-05,7.09801]
[1778273637781,25.88,80176.39,0.0,0.05287,6e-05,7.10075]
[1778273643293,25.89,80179.24,0.0,0.0531,6e-05,7.12513]
[1778273645860,25.89,80179.24,0.0,0.0531,6e-05,7.12513]
[1778273646074,25.89,80179.24,0.0,0.0531,6e-05,7.12513]
[1778273646313,25.89,80179.36,0.0,0.05313,6e-05,7.12798]
[1778273647330,25.89,80179.36,0.0,0.05313,6e-05,7.12798]
[1778273647331,25.89,80182.55,0.0,0.05334,6e-05,7.1505]
[1778273648125,25.89,80182.55,0.0,0.05334,6e-05,7.1505]
[1778273648327,25.89,80182.55,0.0,0.05334,6e-05,7.15117]
[1778273649348,25.89,80182.55,0.0,0.05334,6e-05,7.15117]
[1778273649382,25.89,80182.9,0.0,0.05337,6e-05,7.15421]
[1778273652209,25.89,80182.88,0.0,0.05338,6e-05,7.15534]
[1778273652355,25.89,80183.6,0.0,0.05343,6e-05,7.16091]
[1778273656300,25.9,80183.35,0.0,0.05344,6e-05,7.16108]
[1778273656401,25.9,80182.77,0.0,0.0534,6e-05,7.15773]
[1778273661419,25.9,80182.5,0.0,0.05342,6e-05,7.15902]
[1778273666453,25.91,80182.18,0.0,0.05343,6e-05,7.15996]
[1778273672495,25.91,80181.87,0.0,0.05342,6e-05,7.1579]
[1778273678407,25.92,80182.22,0.0,0.05347,6e-05,7.16402]
[1778273684427,25.92,80176.52,0.0,0.05314,6e-05,7.12752]
[1778273689616,25.93,80172.78,0.0,0.05294,6e-05,7.10671]
[1778273695657,25.93,80170.27,0.0,0.05282,6e-05,7.09382]
[1778273700692,25.94,80175.47,0.0,0.05318,6e-05,7.13268]
[1778273705728,25.94,80176.35,0.0,0.05327,6e-05,7.14193]
[1778273710767,25.95,80170.84,0.0,0.05296,6e-05,7.10836]
[1778273716806,25.95,80171.31,0.0,0.05302,6e-05,7.11498]
[1778273721841,25.96,80171.81,0.0,0.05308,6e-05,7.12172]
[1778273726876,25.96,80172.33,0.0,0.05315,6e-05,7.12856]
[1778273731911,25.97,80173.27,0.0,0.05321,6e-05,7.13447]
[1778273736947,25.97,80171.88,0.0,0.05315,6e-05,7.12814]
[1778273741982,25.97,80172.38,0.0,0.05322,6e-05,7.1347]
[1778273748900,25.98,80172.63,0.0,0.05327,6e-05,7.14072]
[1778273750728,25.98,80172.63,0.0,0.05327,6e-05,7.14072]
[1778273752089,25.98,80172.82,0.0,0.0533,6e-05,7.14323]
[1778273758097,25.99,80165.07,0.0,0.05285,6e-05,7.09508]
[1778273763131,25.99,80166.34,0.0,0.05296,6e-05,7.10703]
[1778273765745,25.99,80165.17,0.0,0.0529,6e-05,7.10038]
[1778273766052,25.99,80165.17,0.0,0.0529,6e-05,7.10038]
[1778273773161,26.0,80152.57,0.0,0.05216,6e-05,7.02014]
[1778273775112,26.01,80152.79,0.0,0.05219,6e-05,7.02396]
[1778273777169,26.01,80152.79,0.0,0.0522,6e-05,7.02473]
[1778273782264,26.01,80152.1,0.0,0.0522,6e-05,7.02463]
[1778273787299,26.02,80152.19,0.0,0.05224,6e-05,7.02903]
[1778273792335,26.02,80151.72,0.0,0.05222,6e-05,7.02595]
[1778273795693,26.03,80150.95,0.0,0.05219,6e-05,7.02298]
[1778273798466,26.03,80148.28,0.0,0.05204,6e-05,7.0065]
[1778273798486,26.03,80148.28,0.0,0.05204,6e-05,7.0065]
[1778273798887,26.03,80147.88,0.0,0.05203,6e-05,7.00536]
[1778273799016,26.03,80147.88,0.0,0.05203,6e-05,7.00536]
[1778273799385,26.03,80147.61,0.0,0.05202,6e-05,7.00354]
[1778273800390,26.03,80126.77,0.0,0.05074,6e-05,6.86484]
[1778273801397,26.03,80113.07,0.0,0.04992,6e-05,6.7751]
[1778273803866,26.04,80113.26,0.0,0.04995,6e-05,6.77861]
[1778273806107,26.04,80108.1,0.0,0.04966,6e-05,6.74687]
[1778273807948,26.04,80105.55,0.0,0.04953,6e-05,6.73241]
[1778273813481,26.05,80101.15,0.0,0.04934,6e-05,6.7108]
[1778273819394,26.06,80103.59,0.0,0.04955,6e-05,6.73415]
[1778273824558,26.07,80102.96,0.0,0.04958,6e-05,6.73729]
[1778273829601,26.08,80101.62,0.0,0.04956,6e-05,6.73458]
[1778273834634,26.09,80098.6,0.0,0.04943,6e-05,6.72097]
[1778273839670,26.1,80098.3,0.0,0.04947,6e-05,6.72523]
[1778273840723,26.1,80098.3,0.0,0.04947,6e-05,6.72523]
[1778273840749,26.1,80097.84,0.0,0.04946,6e-05,6.72345]
[1778273844892,26.11,80116.01,0.0,0.05059,6e-05,6.84802]
[1778273850748,26.12,80114.07,0.0,0.05053,6e-05,6.84145]
[1778273853030,26.12,80113.97,0.0,0.05051,6e-05,6.83821]
[1778273853127,26.12,80114.59,0.0,0.05056,6e-05,6.84332]
[1778273856187,26.12,80114.59,0.0,0.05057,6e-05,6.84433]
[1778273857118,26.12,80114.44,0.0,0.05058,6e-05,6.84535]
[1778273860821,26.13,80115.01,0.0,0.05065,6e-05,6.8531]
[1778273867194,26.14,80112.37,0.0,0.05054,6e-05,6.84151]
[1778273872903,26.15,80110.01,0.0,0.05046,6e-05,6.83252]
[1778273879814,26.16,80106.55,0.0,0.05032,6e-05,6.81632]
[1778273884988,26.16,80105.81,0.0,0.05031,6e-05,6.81618]
[1778273890024,26.17,80104.79,0.0,0.0503,6e-05,6.81418]
[1778273895286,26.17,80105.41,0.0,0.05037,6e-05,6.82206]
[1778273896427,26.18,80104.73,0.0,0.05034,6e-05,6.81852]
[1778273896445,26.18,80104.73,0.0,0.05035,6e-05,6.82041]
[1778273898435,26.18,80104.58,0.0,0.05035,6e-05,6.82037]
[1778273904122,26.19,80118.54,0.0,0.05125,6e-05,6.91808]
[1778273909157,26.19,80122.25,0.0,0.05151,6e-05,6.94672]
[1778273918220,26.2,80124.42,0.0,0.05169,6e-05,6.96434]
[1778273923256,26.21,80123.66,0.0,0.05167,6e-05,6.96298]
[1778273928291,26.21,80124.3,0.0,0.05175,6e-05,6.97091]
[1778273929280,26.21,80124.3,0.0,0.05175,6e-05,6.97091]
[1778273930620,26.21,80124.61,0.0,0.05177,6e-05,6.9737]
[1778273936347,26.22,80130.53,0.0,0.05218,6e-05,7.01813]
[1778273941387,26.23,80136.17,0.0,0.05257,6e-05,7.05925]
[1778273946422,26.23,80136.71,0.0,0.05263,6e-05,7.06592]
[1778273947764,26.23,80138.84,0.0,0.05277,6e-05,7.08087]
[1778273953470,26.24,80142.37,0.0,0.05302,6e-05,7.10815]
[1778273954249,26.24,80142.37,0.0,0.05302,6e-05,7.10815]
[1778273956458,26.24,80143.07,0.0,0.05307,6e-05,7.11401]
[1778273958608,26.24,80142.92,0.0,0.05308,6e-05,7.11412]
[1778273964548,26.24,80144.21,0.0,0.05319,6e-05,7.12672]
[1778273969583,26.25,80144.48,0.0,0.05324,6e-05,7.13128]
[1778273975625,26.25,80145.56,0.0,0.05331,6e-05,7.13815]
[1778273976060,26.25,80145.56,0.0,0.05331,6e-05,7.13815]
[1778273977962,26.25,80145.46,0.0,0.05331,6e-05,7.13855]
[1778273982151,26.26,80148.55,0.0,0.05353,6e-05,7.16152]
[1778273984460,26.26,80149.05,0.0,0.05357,6e-05,7.1659]
[1778273985775,26.26,80149.28,0.0,0.05359,6e-05,7.16795]
[1778273986122,26.26,80149.28,0.0,0.0536,6e-05,7.16894]
[1778273986224,26.26,80149.28,0.0,0.0536,6e-05,7.16894]
[1778273988172,26.26,80148.99,0.0,0.05359,6e-05,7.16796]
[1778273993754,26.27,80149.31,0.0,0.05363,6e-05,7.1731]
[1778273996155,26.27,80149.64,0.0,0.05367,6e-05,7.17632]
[1778273996368,26.27,80149.64,0.0,0.05367,6e-05,7.17632]
[1778274001392,26.27,80150.31,0.0,0.05373,6e-05,7.18331]
[1778274002524,26.27,80150.55,0.0,0.05375,6e-05,7.18494]
[1778274002629,26.27,80150.55,0.0,0.05375,6e-05,7.18494]
[1778274002819,26.27,80160.66,0.0,0.0544,6e-05,7.25468]
[1778274008694,26.27,80158.9,0.0,0.0543,6e-05,7.2444]
[1778274013898,26.28,80153.01,0.0,0.05395,6e-05,7.20686]
[1778274020803,26.28,80157.53,0.0,0.05427,6e-05,7.24067]
[1778274026989,26.29,80158.95,0.0,0.05438,6e-05,7.25294]
[1778274032026,26.29,80159.81,0.0,0.05443,6e-05,7.25731]
[1778274036052,26.29,80146.48,0.0,0.0536,6e-05,7.16861]
[1778274041087,26.3,80144.93,0.0,0.05353,6e-05,7.16103]
[1778274046123,26.3,80144.95,0.0,0.05356,6e-05,7.16403]
[1778274052165,26.3,80147.09,0.0,0.05373,6e-05,7.1817]
[1778274055702,26.3,80147.42,0.0,0.05375,6e-05,7.18445]
[1778274057289,26.31,80147.88,0.0,0.05379,6e-05,7.18859]
[1778274057876,26.31,80147.88,0.0,0.05379,6e-05,7.18859]
[1778274066020,26.31,80148.17,0.0,0.05386,6e-05,7.1955]
[1778274074318,26.32,80150.07,0.0,0.05402,6e-05,7.21266]
[1778274076168,26.32,80150.68,0.0,0.05406,6e-05,7.21726]
[1778274076254,26.32,80150.68,0.0,0.05406,6e-05,7.21726]
[1778274076334,26.32,80151.18,0.0,0.0541,6e-05,7.22111]
[1778274085397,26.32,80151.94,0.0,0.05415,6e-05,7.22692]
[1778274091317,26.32,80151.68,0.0,0.0541,6e-05,7.22006]
[1778274096475,26.32,80149.86,0.0,0.05397,6e-05,7.20658]
[1778274099253,26.32,80149.86,0.0,0.05397,6e-05,7.20658]
[1778274104532,26.31,80151.13,0.0,0.05403,6e-05,7.2135]
[1778274109568,26.31,80153.67,0.0,0.05418,6e-05,7.22956]
[1778274116704,26.31,80153.61,0.0,0.05417,6e-05,7.22819]
[1778274122221,26.32,80153.69,0.0,0.0542,6e-05,7.23157]
[1778274130715,26.32,80154.06,0.0,0.05426,6e-05,7.23792]
[1778274136046,26.32,80153.7,0.0,0.05424,6e-05,7.23589]
[1778274137110,26.32,80153.7,0.0,0.05426,6e-05,7.23799]
[1778274137180,26.32,80153.7,0.0,0.05426,6e-05,7.23799]
[1778274137693,26.32,80153.7,0.0,0.05426,6e-05,7.23799]
[1778274137766,26.33,80153.7,0.0,0.05427,6e-05,7.23841]
[1778274141797,26.33,80160.48,0.0,0.05471,6e-05,7.28577]
[1778274147836,26.33,80160.32,0.0,0.05472,6e-05,7.28711]
[1778274157905,26.34,80161.3,0.0,0.0548,6e-05,7.29366]
[1778274167972,26.34,80159.88,0.0,0.05473,6e-05,7.28713]
[1778274179049,26.34,80159.87,0.0,0.05477,6e-05,7.29042]
[1778274184089,26.35,80158.82,0.0,0.05471,6e-05,7.28474]
[1778274187109,26.35,80169.8,0.0,0.05543,6e-05,7.36073]
[1778274192144,26.35,80168.28,0.0,0.05534,6e-05,7.35115]
[1778274200199,26.35,80168.31,0.0,0.05535,6e-05,7.3526]
[1778274212183,26.35,80165.31,0.0,0.05515,6e-05,7.32999]
[1778274217577,26.35,80165.07,0.0,0.05514,6e-05,7.32876]
[1778274217610,26.35,80166.17,0.0,0.05521,6e-05,7.33657]
[1778274219620,26.35,80166.17,0.0,0.05521,6e-05,7.33671]
[1778274219721,26.35,80166.85,0.0,0.05526,6e-05,7.3415]
[1778274221663,26.35,80166.85,0.0,0.05526,6e-05,7.34161]
[1778274221688,26.35,80166.9,0.0,0.05526,6e-05,7.34207]
[1778274227389,26.36,80166.58,0.0,0.05525,6e-05,7.34057]
[1778274232424,26.36,80166.27,0.0,0.05523,6e-05,7.33901]
[1778274237459,26.36,80171.59,0.0,0.05558,6e-05,7.3759]
[1778274245515,26.36,80170.09,0.0,0.05549,6e-05,7.36593]
[1778274251557,26.36,80171.7,0.0,0.05559,6e-05,7.37715]
[1778274257599,26.36,80173.47,0.0,0.05571,6e-05,7.38945]
[1778274262635,26.36,80175.59,0.0,0.05585,6e-05,7.40407]
[1778274268679,26.36,80175.86,0.0,0.05586,6e-05,7.40594]
[1778274273715,26.36,80183.4,0.0,0.05633,7e-05,7.4541]
[1778274282778,26.36,80183.58,0.0,0.05633,7e-05,7.45466]
[1778274289825,26.36,80183.45,0.0,0.05632,7e-05,7.45329]
[1778274296875,26.36,80182.59,0.0,0.05626,7e-05,7.44686]
[1778274301910,26.35,80182.7,0.0,0.05626,7e-05,7.4473]
[1778274306945,26.35,80183.44,0.0,0.05631,7e-05,7.45209]
[1778274312987,26.35,80182.34,0.0,0.05623,7e-05,7.44415]
[1778274318023,26.35,80182.16,0.0,0.05622,7e-05,7.44268]
[1778274325073,26.35,80181.98,0.0,0.05621,7e-05,7.44117]
[1778274330108,26.35,80181.67,0.0,0.05618,7e-05,7.43883]
[1778274335142,26.35,80182.43,0.0,0.05621,7e-05,7.4402]
[1778274341185,26.35,80182.31,0.0,0.0562,7e-05,7.43922]
[1778274347228,26.35,80188.12,0.0,0.05657,7e-05,7.47918]
[1778274352263,26.35,80191.41,0.0,0.05679,7e-05,7.50148]
[1778274357297,26.35,80193.31,0.0,0.0569,7e-05,7.51409]
[1778274362332,26.35,80194.57,0.0,0.05698,7e-05,7.52225]
[1778274367367,26.35,80195.7,0.0,0.05705,7e-05,7.52951]
[1778274373409,26.35,80196.35,0.0,0.05709,7e-05,7.53328]
[1778274380459,26.35,80198.39,0.0,0.05721,7e-05,7.54663]
[1778274385494,26.35,80203.92,0.0,0.05757,7e-05,7.58458]
[1778274390529,26.34,80202.97,0.0,0.05751,7e-05,7.57732]
[1778274394556,26.34,80194.4,0.0,0.05691,7e-05,7.51335]
[1778274396571,26.34,80184.05,0.0,0.05623,7e-05,7.44162]
[1778274401605,26.34,80182.83,0.0,0.05615,7e-05,7.43356]
[1778274406640,26.35,80181.97,0.0,0.0561,7e-05,7.42799]
[1778274411676,26.35,80182.56,0.0,0.05614,7e-05,7.43239]
[1778274416710,26.35,80183.49,0.0,0.0562,7e-05,7.43903]
[1778274421747,26.35,80182.86,0.0,0.05616,7e-05,7.43485]
[1778274431816,26.35,80182.16,0.0,0.05612,7e-05,7.43039]
[1778274436850,26.35,80181.06,0.0,0.05605,7e-05,7.423]
[1778274441886,26.35,80180.96,0.0,0.05605,7e-05,7.42252]
[1778274449944,26.35,80181.07,0.0,0.05606,7e-05,7.42359]
[1778274455042,26.35,80179.82,0.0,0.05595,7e-05,7.4115]
[1778274464105,26.35,80180.54,0.0,0.056,7e-05,7.41698]
[1778274469139,26.35,80180.66,0.0,0.05602,7e-05,7.41808]
[1778274480216,26.35,80180.46,0.0,0.05601,7e-05,7.41732]
[1778274483240,26.35,80192.46,0.0,0.0568,7e-05,7.50055]
[1778274490290,26.35,80192.57,0.0,0.0568,7e-05,7.50074]
[1778274495324,26.35,80191.82,0.0,0.05674,7e-05,7.49518]
[1778274497943,26.35,80192.91,0.0,0.05682,7e-05,7.50268]
[1778274498346,26.35,80179.29,0.0,0.05592,7e-05,7.40828]
[1778274499352,26.35,80168.09,0.0,0.0552,6e-05,7.33131]
[1778274501366,26.35,80156.64,0.0,0.05447,6e-05,7.25366]
[1778274506404,26.35,80156.01,0.0,0.05444,6e-05,7.25097]
[1778274514328,26.35,80157.08,0.0,0.05451,6e-05,7.25683]
[1778274519495,26.36,80157.08,0.0,0.05452,6e-05,7.25821]
[1778274526544,26.36,80154.61,0.0,0.05438,6e-05,7.24335]
[1778274532586,26.36,80154.28,0.0,0.05438,6e-05,7.24276]
[1778274539637,26.36,80155.52,0.0,0.05447,6e-05,7.2531]
[1778274544671,26.37,80146.33,0.0,0.05391,6e-05,7.19226]
[1778274550715,26.37,80147.99,0.0,0.05403,6e-05,7.20569]
[1778274556755,26.37,80145.76,0.0,0.05391,6e-05,7.19283]
[1778274563804,26.38,80147.16,0.0,0.05403,6e-05,7.20503]
[1778274568839,26.38,80135.56,0.0,0.05332,6e-05,7.12887]
[1778274574751,26.38,80131.85,0.0,0.05309,6e-05,7.10375]
[1778274580924,26.39,80130.24,0.0,0.05302,6e-05,7.09643]
[1778274586965,26.39,80127.14,0.0,0.05286,6e-05,7.07911]
[1778274594892,26.4,80125.32,0.0,0.05279,6e-05,7.07146]
[1778274601064,26.41,80124.32,0.0,0.05276,6e-05,7.06809]
[1778274606099,26.41,80122.59,0.0,0.05268,6e-05,7.05924]
[1778274613149,26.41,80121.72,0.0,0.05266,6e-05,7.05739]
[1778274619190,26.42,80127.01,0.0,0.05302,6e-05,7.09611]
[1778274624227,26.42,80128.45,0.0,0.05314,6e-05,7.10846]
[1778274629261,26.43,80131.48,0.0,0.05335,6e-05,7.13141]
[1778274634295,26.43,80133.71,0.0,0.05349,6e-05,7.14532]
[1778274639337,26.43,80134.2,0.0,0.05355,6e-05,7.15124]
[1778274644367,26.44,80133.48,0.0,0.05353,6e-05,7.14906]
[1778274655312,26.45,80134.77,0.0,0.05366,6e-05,7.16371]
[1778274660489,26.45,80135.9,0.0,0.05377,6e-05,7.17456]
[1778274667527,26.46,80134.85,0.0,0.05373,6e-05,7.17122]
[1778274673569,26.46,80133.42,0.0,0.05367,6e-05,7.1647]
[1778274678604,26.46,80129.49,0.0,0.05345,6e-05,7.1408]
[1778274683639,26.47,80129.99,0.0,0.05351,6e-05,7.1467]
[1778274688674,26.47,80131.39,0.0,0.05362,6e-05,7.15865]
[1778274695592,26.48,80134.65,0.0,0.05383,6e-05,7.18039]
[1778274700759,26.48,80135.24,0.0,0.05389,6e-05,7.18682]
[1778274705793,26.48,80137.15,0.0,0.05404,6e-05,7.20212]
[1778274710829,26.49,80141.88,0.0,0.05436,6e-05,7.23679]
[1778274715865,26.49,80147.7,0.0,0.05474,6e-05,7.27769]
[1778274720899,26.49,80148.88,0.0,0.05484,6e-05,7.28752]
[1778274727948,26.49,80148.67,0.0,0.05485,6e-05,7.28858]
[1778274736003,26.5,80147.9,0.0,0.05482,6e-05,7.28611]
[1778274745067,26.5,80147.95,0.0,0.05486,6e-05,7.28944]
[1778274750102,26.51,80148.65,0.0,0.05492,6e-05,7.29581]
[1778274751839,26.51,80149.14,0.0,0.05492,6e-05,7.29575]
[1778274753873,26.51,80149.6,0.0,0.05496,6e-05,7.2995]
[1778274765205,26.51,80150.44,0.0,0.05505,6e-05,7.30891]
[1778274773575,26.51,80150.88,0.0,0.05508,6e-05,7.3122]
[1778274780314,26.52,80150.94,0.0,0.05512,6e-05,7.31684]
[1778274785348,26.52,80160.92,0.0,0.05578,6e-05,7.38616]
[1778274786559,26.52,80160.92,0.0,0.05578,6e-05,7.38616]
[1778274786581,26.52,80166.58,0.0,0.05615,6e-05,7.4253]
[1778274792402,26.52,80173.74,0.0,0.05662,7e-05,7.47487]
[1778274792798,26.52,80173.74,0.0,0.05662,7e-05,7.47487]
[1778274793405,26.52,80173.31,0.0,0.05659,7e-05,7.4719]
[1778274798558,26.52,80176.29,0.0,0.05678,7e-05,7.49228]
[1778274798585,26.52,80176.64,0.0,0.0568,7e-05,7.49464]
[1778274806131,26.52,80179.93,0.0,0.05702,7e-05,7.51698]
[1778274807154,26.52,80178.39,0.0,0.05691,7e-05,7.50581]
[1778274812538,26.52,80185.06,0.0,0.05731,7e-05,7.54715]
[1778274819587,26.52,80184.07,0.0,0.05723,7e-05,7.53866]
[1778274824621,26.51,80182.13,0.0,0.05709,7e-05,7.52408]
[1778274829666,26.51,80181.1,0.0,0.05701,7e-05,7.51561]
[1778274834702,26.51,80173.17,0.0,0.05648,7e-05,7.46004]
[1778274835368,26.51,80173.17,0.0,0.05648,7e-05,7.46004]
[1778274836115,26.51,80168.99,0.0,0.05621,7e-05,7.43114]
[1778274837813,26.51,80168.19,0.0,0.05616,6e-05,7.42564]
[1778274841584,26.51,80165.55,0.0,0.05598,6e-05,7.4071]
[1778274841638,26.51,80164.44,0.0,0.05591,6e-05,7.39941]
[1778274845979,26.51,80156.44,0.0,0.05539,6e-05,7.34456]
[1778274846648,26.51,80156.82,0.0,0.05542,6e-05,7.34718]
[1778274851824,26.51,80157.38,0.0,0.05545,6e-05,7.35106]
[1778274856861,26.51,80158.06,0.0,0.0555,6e-05,7.35579]
[1778274861897,26.51,80158.12,0.0,0.0555,6e-05,7.35632]
[1778274866932,26.51,80158.41,0.0,0.05553,6e-05,7.35851]
[1778274868503,26.51,80158.41,0.0,0.05553,6e-05,7.35851]
[1778274868599,26.51,80158.71,0.0,0.05554,6e-05,7.36061]
[1778274873981,26.51,80159.06,0.0,0.05554,6e-05,7.35955]
[1778274882094,26.51,80159.24,0.0,0.05556,6e-05,7.36094]
[1778274890093,26.51,80159.53,0.0,0.05558,6e-05,7.36369]
[1778274895129,26.51,80159.71,0.0,0.0556,6e-05,7.36525]
[1778274901170,26.51,80169.13,0.0,0.05621,7e-05,7.42979]
[1778274906121,26.51,80169.05,0.0,0.0562,7e-05,7.42918]
[1778274906220,26.51,80170.12,0.0,0.05627,7e-05,7.43645]
[1778274908220,26.51,80180.37,0.0,0.05694,7e-05,7.50702]
[1778274911100,26.51,80181.46,0.0,0.05701,7e-05,7.51421]
[1778274911591,26.51,80181.46,0.0,0.05701,7e-05,7.51421]
[1778274917285,26.51,80180.97,0.0,0.05696,7e-05,7.50952]
[1778274920303,26.51,80171.24,0.0,0.05632,7e-05,7.44198]
[1778274925338,26.51,80172.64,0.0,0.05641,7e-05,7.45117]
[1778274925944,26.51,80172.64,0.0,0.05641,7e-05,7.45117]
[1778274926345,26.51,80173.41,0.0,0.05646,7e-05,7.45635]
[1778274931381,26.51,80174.74,0.0,0.05651,7e-05,7.461]
[1778274936415,26.51,80173.45,0.0,0.05642,7e-05,7.45132]
[1778274941451,26.51,80170.3,0.0,0.05621,7e-05,7.42885]
[1778274947354,26.5,80168.07,0.0,0.05606,6e-05,7.41269]
[1778274953534,26.5,80167.61,0.0,0.05602,6e-05,7.40877]
[1778274959212,26.5,80166.91,0.0,0.05597,6e-05,7.4035]
[1778274966084,26.5,80168.18,0.0,0.05604,6e-05,7.41156]
[1778274966873,26.5,80167.92,0.0,0.05602,6e-05,7.40947]
[1778274966974,26.5,80167.92,0.0,0.05602,6e-05,7.40937]
[1778274970995,26.5,80167.92,0.0,0.05602,6e-05,7.40906]
[1778274973064,26.5,80166.86,0.0,0.05595,6e-05,7.40159]
[1778274982737,26.5,80166.92,0.0,0.05595,6e-05,7.40108]
[1778274989789,26.5,80163.42,0.0,0.05571,6e-05,7.37628]
[1778274994822,26.5,80163.37,0.0,0.05568,6e-05,7.3717]
[1778274999858,26.5,80163.65,0.0,0.05569,6e-05,7.37307]
[1778275002879,26.5,80177.36,0.0,0.05658,7e-05,7.46678]
[1778275008141,26.49,80180.2,0.0,0.05675,7e-05,7.48529]
[1778275013960,26.49,80187.35,0.0,0.0572,7e-05,7.53252]
[1778275021009,26.49,80190.08,0.0,0.05736,7e-05,7.54905]
[1778275027051,26.48,80192.5,0.0,0.0575,7e-05,7.56379]
[1778275035108,26.48,80192.98,0.0,0.0575,7e-05,7.56435]
[1778275040142,26.48,80197.28,0.0,0.05777,7e-05,7.59251]
[1778275045178,26.48,80198.59,0.0,0.05784,7e-05,7.59978]
[1778275050212,26.47,80199.77,0.0,0.0579,7e-05,7.60608]
[1778275055247,26.47,80200.22,0.0,0.05789,7e-05,7.60351]
[1778275060282,26.47,80200.86,0.0,0.05791,7e-05,7.60608]
[1778275068205,26.46,80201.27,0.0,0.05791,7e-05,7.60591]
[1778275071359,26.46,80213.45,0.0,0.05871,7e-05,7.68999]
[1778275076394,26.46,80213.06,0.0,0.05866,7e-05,7.68431]
[1778275084454,26.45,80211.41,0.0,0.05852,7e-05,7.66949]
[1778275089487,26.45,80207.87,0.0,0.05826,7e-05,7.64258]
[1778275094523,26.45,80204.26,0.0,0.058,7e-05,7.61543]
[1778275100565,26.45,80205.23,0.0,0.05804,7e-05,7.62016]
[1778275103424,26.44,80205.81,0.0,0.05807,7e-05,7.62354]
[1778275104132,26.44,80206.17,0.0,0.0581,7e-05,7.62573]
[1778275109627,26.44,80204.28,0.0,0.05795,7e-05,7.61052]
[1778275114419,26.44,80202.15,0.0,0.05777,7e-05,7.59066]
[1778275114469,26.44,80201.8,0.0,0.05774,7e-05,7.58793]
[1778275119698,26.44,80201.76,0.0,0.05773,7e-05,7.58621]
[1778275120573,26.44,80201.76,0.0,0.05773,7e-05,7.58621]
[1778275120576,26.44,80201.76,0.0,0.05773,7e-05,7.58621]
[1778275120705,26.44,80201.69,0.0,0.05772,7e-05,7.58543]
[1778275128763,26.43,80200.81,0.0,0.05764,7e-05,7.57687]
[1778275134804,26.43,80200.45,0.0,0.0576,7e-05,7.57251]
[1778275141856,26.43,80200.75,0.0,0.05759,7e-05,7.5724]
[1778275146890,26.43,80201.23,0.0,0.05761,7e-05,7.57415]
[1778275151924,26.42,80201.94,0.0,0.05764,7e-05,7.57749]
[1778275157966,26.42,80203.04,0.0,0.05769,7e-05,7.58279]
[1778275163001,26.42,80201.51,0.0,0.05757,7e-05,7.57042]
[1778275167031,26.42,80212.27,0.0,0.05828,7e-05,7.64433]
[1778275172072,26.41,80209.94,0.0,0.05808,7e-05,7.62203]
[1778275178993,26.41,80210.25,0.0,0.05808,7e-05,7.62192]
[1778275189065,26.4,80213.86,0.0,0.05828,7e-05,7.64324]
[1778275194220,26.4,80214.68,0.0,0.05832,7e-05,7.64725]
[1778275201278,26.4,80215.14,0.0,0.05833,7e-05,7.64809]
[1778275206306,26.4,80217.24,0.0,0.05845,7e-05,7.66115]
[1778275212348,26.39,80217.56,0.0,0.05845,7e-05,7.66136]
[1778275217383,26.39,80217.79,0.0,0.05845,7e-05,7.66133]
[1778275222417,26.39,80219.66,0.0,0.05856,7e-05,7.67278]
[1778275228459,26.39,80216.97,0.0,0.05836,7e-05,7.65196]
[1778275235508,26.38,80217.12,0.0,0.05832,7e-05,7.64713]
[1778275240543,26.38,80218.1,0.0,0.05838,7e-05,7.65256]
[1778275245579,26.38,80218.93,0.0,0.05842,7e-05,7.65693]
[1778275251627,26.38,80219.7,0.0,0.05845,7e-05,7.66058]
[1778275253646,26.38,80223.68,0.0,0.05872,7e-05,7.688]
[1778275257715,26.37,80232.58,0.0,0.05931,7e-05,7.74967]
[1778275264712,26.37,80231.26,0.0,0.05919,7e-05,7.73712]
[1778275269752,26.37,80230.57,0.0,0.05912,7e-05,7.73036]
[1778275274782,26.36,80230.89,0.0,0.05913,7e-05,7.73077]
[1778275279816,26.36,80238.65,0.0,0.05963,7e-05,7.78313]
[1778275287873,26.35,80244.9,0.0,0.06002,7e-05,7.82343]
[1778275292907,26.35,80241.49,0.0,0.05973,7e-05,7.79216]
[1778275299873,26.34,80240.44,0.0,0.05961,7e-05,7.78009]
[1778275304991,26.34,80235.56,0.0,0.05924,7e-05,7.74211]
[1778275309019,26.34,80216.85,0.0,0.05795,7e-05,7.6077]
[1778275314054,26.33,80217.55,0.0,0.05798,7e-05,7.61034]
[1778275319092,26.33,80218.84,0.0,0.05804,7e-05,7.61719]
[1778275325131,26.33,80220.35,0.0,0.05812,7e-05,7.62515]
[1778275334194,26.32,80221.0,0.0,0.05812,7e-05,7.62527]
[1778275339229,26.32,80222.96,0.0,0.05823,7e-05,7.63682]
[1778275344271,26.31,80223.48,0.0,0.05824,7e-05,7.63826]
[1778275350226,26.31,80223.86,0.0,0.05824,7e-05,7.63829]
[1778275356350,26.31,80224.12,0.0,0.05821,7e-05,7.63373]
[1778275366415,26.3,80224.23,0.0,0.05818,7e-05,7.63028]
[1778275373467,26.3,80227.7,0.0,0.05838,7e-05,7.65169]
[1778275378502,26.29,80225.94,0.0,0.05824,7e-05,7.63723]
[1778275389621,26.29,80225.21,0.0,0.05815,7e-05,7.62799]
[1778275396671,26.28,80225.8,0.0,0.05817,7e-05,7.62962]
[1778275401705,26.28,80225.66,0.0,0.05814,7e-05,7.62695]
[1778275407747,26.28,80226.94,0.0,0.05821,7e-05,7.63389]
[1778275412786,26.28,80225.92,0.0,0.0581,7e-05,7.62115]
[1778275417818,26.27,80225.93,0.0,0.05808,7e-05,7.61951]
[1778275427889,26.27,80225.58,0.0,0.05802,7e-05,7.61366]
[1778275437959,26.27,80226.35,0.0,0.05804,7e-05,7.61569]
[1778275443999,26.26,80226.6,0.0,0.05804,7e-05,7.61541]
[1778275451048,26.26,80226.06,0.0,0.05798,7e-05,7.60923]
[1778275456084,26.26,80224.31,0.0,0.05785,7e-05,7.59538]
[1778275461119,26.26,80223.42,0.0,0.05777,7e-05,7.58779]
[1778275471189,26.25,80223.04,0.0,0.0577,7e-05,7.57898]
[1778275476224,26.25,80217.93,0.0,0.05735,7e-05,7.5422]
[1778275476389,26.25,80217.93,0.0,0.05735,7e-05,7.5422]
[1778275476898,26.25,80217.93,0.0,0.05735,7e-05,7.5422]
[1778275477296,26.25,80216.99,0.0,0.05729,7e-05,7.53546]
[1778275478975,26.25,80216.99,0.0,0.05728,7e-05,7.53531]
[1778275478983,26.25,80216.99,0.0,0.05728,7e-05,7.53531]
[1778275479209,26.25,80216.99,0.0,0.05728,7e-05,7.53531]
[1778275479264,26.25,80215.56,0.0,0.05719,7e-05,7.52517]
[1778275479555,26.25,80215.56,0.0,0.05719,7e-05,7.52517]
[1778275481042,26.25,80215.56,0.0,0.05719,7e-05,7.52503]
[1778275481264,26.25,80210.29,0.0,0.05683,7e-05,7.48799]
[1778275486296,26.25,80201.2,0.0,0.05623,7e-05,7.42464]
[1778275491329,26.25,80199.62,0.0,0.05613,7e-05,7.41354]
[1778275496364,26.25,80194.4,0.0,0.05578,7e-05,7.37731]
[1778275501399,26.25,80187.86,0.0,0.05536,6e-05,7.33212]
[1778275506434,26.25,80182.99,0.0,0.05504,6e-05,7.29891]
[1778275511470,26.25,80186.9,0.0,0.0553,6e-05,7.32612]
[1778275517512,26.25,80191.44,0.0,0.0556,7e-05,7.35779]
[1778275522644,26.25,80194.23,0.0,0.05578,7e-05,7.37734]
[1778275528589,26.25,80195.67,0.0,0.05588,7e-05,7.38789]
[1778275533785,26.25,80197.65,0.0,0.05599,7e-05,7.39829]
[1778275536203,26.25,80197.9,0.0,0.05601,7e-05,7.40014]
[1778275541614,26.25,80193.04,0.0,0.0557,7e-05,7.36779]
[1778275547722,26.26,80192.92,0.0,0.05571,7e-05,7.36802]
[1778275553765,26.26,80194.14,0.0,0.0558,7e-05,7.37748]
[1778275559806,26.26,80194.66,0.0,0.05584,7e-05,7.38201]
[1778275565849,26.26,80195.67,0.0,0.05591,7e-05,7.38986]
[1778275570883,26.26,80196.59,0.0,0.05598,7e-05,7.39688]
[1778275576218,26.26,80197.2,0.0,0.05602,7e-05,7.4016]
[1778275581960,26.26,80197.9,0.0,0.05608,7e-05,7.40728]
[1778275590017,26.26,80198.99,0.0,0.05616,7e-05,7.41568]
[1778275595055,26.26,80199.16,0.0,0.05615,7e-05,7.41363]
[1778275600089,26.27,80199.21,0.0,0.05616,7e-05,7.4145]
[1778275606131,26.27,80199.21,0.0,0.05616,7e-05,7.4151]
[1778275606527,26.27,80199.21,0.0,0.05616,7e-05,7.4151]
[1778275612173,26.27,80206.04,0.0,0.05661,7e-05,7.46282]
[1778275617209,26.27,80206.93,0.0,0.05667,7e-05,7.46902]
[1778275622244,26.27,80202.98,0.0,0.05641,7e-05,7.44168]
[1778275627278,26.27,80201.05,0.0,0.05629,7e-05,7.42851]
[1778275632313,26.27,80199.71,0.0,0.0562,7e-05,7.4194]
[1778275637348,26.27,80196.36,0.0,0.05599,7e-05,7.39642]
[1778275642388,26.27,80198.58,0.0,0.05613,7e-05,7.41192]
[1778275649435,26.27,80196.59,0.0,0.056,7e-05,7.3982]
[1778275654470,26.27,80195.06,0.0,0.05588,7e-05,7.38389]
[1778275655063,26.27,80195.06,0.0,0.05588,7e-05,7.38389]
[1778275660511,26.27,80193.25,0.0,0.05576,7e-05,7.37137]
[1778275671446,26.27,80192.69,0.0,0.05572,7e-05,7.3675]
[1778275682595,26.27,80190.45,0.0,0.05557,7e-05,7.35166]
[1778275685793,26.27,80188.86,0.0,0.05547,7e-05,7.34066]
[1778275687820,26.27,80188.86,0.0,0.05547,7e-05,7.34058]
[1778275702735,26.27,80187.34,0.0,0.05536,6e-05,7.32948]
[1778275709859,26.27,80187.05,0.0,0.05534,6e-05,7.32722]
[1778275714895,26.27,80187.33,0.0,0.05533,6e-05,7.3253]
[1778275720499,26.27,80187.88,0.0,0.05537,6e-05,7.32901]
[1778275720559,26.27,80188.67,0.0,0.05542,7e-05,7.33442]
[1778275724602,26.27,80189.62,0.0,0.05548,7e-05,7.34094]
[1778275724964,26.27,80189.9,0.0,0.0555,7e-05,7.34284]
[1778275729998,26.27,80191.64,0.0,0.05561,7e-05,7.35485]
[1778275735034,26.27,80192.72,0.0,0.05568,7e-05,7.36242]
[1778275740070,26.27,80188.43,0.0,0.05541,6e-05,7.33306]
[1778275745104,26.27,80185.11,0.0,0.05519,6e-05,7.31078]
[1778275750139,26.27,80185.61,0.0,0.05523,6e-05,7.3148]
[1778275755176,26.27,80182.69,0.0,0.05505,6e-05,7.29563]
[1778275762225,26.27,80185.97,0.0,0.05528,6e-05,7.3194]
[1778275769279,26.27,80188.09,0.0,0.05543,7e-05,7.33515]
[1778275774316,26.27,80179.92,0.0,0.05488,6e-05,7.27611]
[1778275779351,26.28,80175.01,0.0,0.05458,6e-05,7.24414]
[1778275785412,26.28,80175.15,0.0,0.0546,6e-05,7.24698]
[1778275790433,26.28,80175.29,0.0,0.05463,6e-05,7.2494]
[1778275795469,26.28,80176.02,0.0,0.05469,6e-05,7.25573]
[1778275797690,26.28,80192.13,0.0,0.05574,7e-05,7.3671]
[1778275798471,26.28,80192.13,0.0,0.05574,7e-05,7.3671]
[1778275798555,26.28,80204.7,0.0,0.05656,7e-05,7.45414]
[1778275800876,26.28,80207.98,0.0,0.05678,7e-05,7.47695]
[1778275801512,26.28,80207.69,0.0,0.05676,7e-05,7.47483]
[1778275802568,26.28,80207.69,0.0,0.05676,7e-05,7.47483]
[1778275811582,26.28,80210.42,0.0,0.05693,7e-05,7.49293]
[1778275812780,26.28,80212.59,0.0,0.05708,7e-05,7.50798]
[1778275813595,26.28,80214.2,0.0,0.05718,7e-05,7.51915]
[1778275814824,26.28,80214.84,0.0,0.05722,7e-05,7.52352]
[1778275815610,26.28,80214.97,0.0,0.05723,7e-05,7.5243]
[1778275816928,26.28,80214.97,0.0,0.05723,7e-05,7.5243]
[1778275817623,26.28,80215.34,0.0,0.05725,7e-05,7.52663]
[1778275823667,26.28,80215.8,0.0,0.05728,7e-05,7.52901]
[1778275828704,26.28,80218.66,0.0,0.05746,7e-05,7.54804]
[1778275831170,26.28,80218.66,0.0,0.05746,7e-05,7.54804]
[1778275831729,26.28,80218.58,0.0,0.05742,7e-05,7.54317]
[1778275836759,26.28,80211.62,0.0,0.05695,7e-05,7.49366]
[1778275843732,26.28,80207.99,0.0,0.0567,7e-05,7.4677]
[1778275848842,26.27,80206.25,0.0,0.05658,7e-05,7.45507]
[1778275853878,26.27,80205.02,0.0,0.05649,7e-05,7.44594]
[1778275859512,26.27,80204.24,0.0,0.05644,7e-05,7.44008]
[1778275859598,26.27,80203.75,0.0,0.05641,7e-05,7.43657]
[1778275864955,26.27,80191.78,0.0,0.05562,7e-05,7.35342]
[1778275869989,26.27,80191.42,0.0,0.0556,7e-05,7.35111]
[1778275875025,26.27,80189.67,0.0,0.05549,7e-05,7.33944]
[1778275884087,26.27,80191.0,0.0,0.05558,7e-05,7.3495]
[1778275889123,26.28,80180.82,0.0,0.05493,6e-05,7.28037]
[1778275894158,26.28,80178.03,0.0,0.05473,6e-05,7.25866]
[1778275899193,26.28,80176.4,0.0,0.05464,6e-05,7.24867]
[1778275904227,26.28,80174.67,0.0,0.05454,6e-05,7.23798]
[1778275910269,26.28,80174.12,0.0,0.05452,6e-05,7.23564]
[1778275915304,26.28,80174.21,0.0,0.05453,6e-05,7.23745]
[1778275920339,26.29,80174.39,0.0,0.05456,6e-05,7.23987]
[1778275925374,26.29,80174.3,0.0,0.05456,6e-05,7.24043]
[1778275932423,26.29,80174.26,0.0,0.05458,6e-05,7.2418]
[1778275937459,26.29,80174.58,0.0,0.05461,6e-05,7.24516]
[1778275942493,26.29,80175.32,0.0,0.05467,6e-05,7.25139]
[1778275949543,26.3,80175.89,0.0,0.05472,6e-05,7.25693]
[1778275954580,26.3,80175.95,0.0,0.05471,6e-05,7.25479]
[1778275960620,26.3,80176.26,0.0,0.05474,6e-05,7.25834]
[1778275965655,26.3,80176.83,0.0,0.05479,6e-05,7.26338]
[1778275970690,26.3,80176.17,0.0,0.05476,6e-05,7.25998]
[1778275975726,26.3,80181.11,0.0,0.05509,6e-05,7.2949]
[1778275982774,26.3,80184.03,0.0,0.05529,6e-05,7.31595]
[1778275987809,26.31,80183.97,0.0,0.05529,6e-05,7.31612]
[1778275992844,26.31,80183.32,0.0,0.05525,6e-05,7.31225]
[1778275998887,26.31,80182.64,0.0,0.05521,6e-05,7.30815]
[1778276003922,26.31,80181.84,0.0,0.05516,6e-05,7.30313]
[1778276011980,26.31,80181.2,0.0,0.0551,6e-05,7.2958]
[1778276024060,26.31,80180.55,0.0,0.05508,6e-05,7.29261]
[1778276029098,26.31,80179.39,0.0,0.05501,6e-05,7.2852]
[1778276034133,26.31,80179.14,0.0,0.05499,6e-05,7.28402]
[1778276039168,26.31,80178.76,0.0,0.05497,6e-05,7.28196]
[1778276044687,26.31,80178.74,0.0,0.05498,6e-05,7.28225]
[1778276045614,26.31,80178.81,0.0,0.05498,6e-05,7.28284]
[1778276051252,26.31,80180.88,0.0,0.05512,6e-05,7.29771]
[1778276056287,26.32,80181.03,0.0,0.05514,6e-05,7.2991]
[1778276061323,26.32,80181.07,0.0,0.05514,6e-05,7.29973]
[1778276066357,26.32,80184.73,0.0,0.05538,6e-05,7.32515]
[1778276069378,26.32,80197.04,0.0,0.05619,7e-05,7.41005]
[1778276074413,26.32,80201.02,0.0,0.05642,7e-05,7.43348]
[1778276081462,26.31,80204.85,0.0,0.05667,7e-05,7.45952]
[1778276082474,26.31,80204.85,0.0,0.05667,7e-05,7.45952]
[1778276082556,26.31,80204.81,0.0,0.05666,7e-05,7.45916]
[1778276088511,26.31,80210.77,0.0,0.05705,7e-05,7.49998]
[1778276093547,26.31,80211.33,0.0,0.05708,7e-05,7.50319]
[1778276094856,26.31,80211.33,0.0,0.05708,7e-05,7.50319]
[1778276096871,26.31,80210.09,0.0,0.057,7e-05,7.49415]
[1778276096972,26.31,80185.96,0.0,0.05541,6e-05,7.3272]
[1778276100417,26.31,80187.43,0.0,0.05551,7e-05,7.33769]
[1778276100862,26.31,80187.43,0.0,0.05551,7e-05,7.33769]
[1778276102610,26.31,80198.23,0.0,0.05622,7e-05,7.41257]
[1778276109120,26.31,80205.47,0.0,0.0567,7e-05,7.46283]
[1778276109140,26.31,80207.45,0.0,0.05683,7e-05,7.47641]
[1778276115108,26.31,80208.5,0.0,0.05689,7e-05,7.48354]
[1778276115701,26.31,80209.18,0.0,0.05694,7e-05,7.48818]
[1778276120737,26.31,80214.58,0.0,0.05729,7e-05,7.5254]
[1778276126784,26.31,80212.28,0.0,0.05713,7e-05,7.5087]
[1778276130811,26.31,80228.53,0.0,0.05821,7e-05,7.62166]
[1778276132827,26.31,80241.68,0.0,0.05908,7e-05,7.71033]
[1778276137861,26.31,80246.71,0.0,0.0594,7e-05,7.74337]
[1778276142896,26.3,80250.85,0.0,0.05966,7e-05,7.7709]
[1778276147932,26.3,80254.65,0.0,0.0599,7e-05,7.79525]
[1778276152967,26.3,80258.31,0.0,0.06012,7e-05,7.81843]
[1778276158002,26.29,80251.77,0.0,0.05963,7e-05,7.76794]
[1778276160334,26.29,80250.28,0.0,0.05952,7e-05,7.75617]
[1778276161026,26.29,80244.56,0.0,0.05912,7e-05,7.71496]
[1778276166059,26.28,80242.29,0.0,0.05894,7e-05,7.69646]
[1778276171094,26.28,80239.25,0.0,0.05871,7e-05,7.67266]
[1778276176133,26.28,80239.24,0.0,0.05869,7e-05,7.67033]
[1778276176648,26.28,80239.24,0.0,0.05869,7e-05,7.67033]
[1778276176662,26.28,80239.12,0.0,0.05868,7e-05,7.66949]
[1778276182176,26.27,80238.96,0.0,0.05864,7e-05,7.66567]
[1778276187209,26.27,80239.6,0.0,0.05866,7e-05,7.66751]
[1778276192244,26.27,80239.84,0.0,0.05863,7e-05,7.66359]
[1778276197279,26.27,80238.96,0.0,0.05855,7e-05,7.65515]
[1778276202314,26.26,80239.4,0.0,0.05856,7e-05,7.65613]
[1778276207349,26.26,80239.21,0.0,0.05852,7e-05,7.65232]
[1778276213391,26.26,80239.26,0.0,0.05851,7e-05,7.65069]
[1778276218426,26.25,80239.69,0.0,0.05852,7e-05,7.65179]
[1778276223467,26.25,80240.06,0.0,0.05852,7e-05,7.65243]
[1778276228504,26.25,80246.71,0.0,0.05895,7e-05,7.69719]
[1778276230635,26.25,80246.5,0.0,0.05893,7e-05,7.69468]
[1778276230692,26.25,80237.63,0.0,0.05832,7e-05,7.63148]
[1778276236478,26.24,80237.51,0.0,0.0583,7e-05,7.62869]
[1778276241593,26.24,80237.93,0.0,0.05831,7e-05,7.62985]
[1778276246629,26.24,80237.98,0.0,0.05829,7e-05,7.62859]
[1778276251664,26.24,80237.98,0.0,0.05825,7e-05,7.62335]
[1778276256698,26.23,80238.05,0.0,0.05825,7e-05,7.62253]
[1778276264758,26.23,80238.02,0.0,0.05822,7e-05,7.6201]
[1778276270798,26.23,80238.97,0.0,0.05827,7e-05,7.62561]
[1778276276762,26.23,80238.28,0.0,0.05822,7e-05,7.6194]
[1778276281876,26.23,80227.69,0.0,0.05749,7e-05,7.54371]
[1778276283168,26.23,80216.53,0.0,0.05675,7e-05,7.46567]
[1778276289932,26.23,80215.95,0.0,0.05671,7e-05,7.46171]
[1778276296981,26.23,80216.22,0.0,0.05673,7e-05,7.46355]
[1778276304032,26.23,80217.91,0.0,0.05684,7e-05,7.47518]
[1778276309066,26.23,80216.55,0.0,0.05674,7e-05,7.46558]
[1778276315115,26.23,80217.9,0.0,0.05681,7e-05,7.47107]
[1778276320150,26.23,80218.63,0.0,0.05685,7e-05,7.47601]
[1778276327199,26.23,80218.49,0.0,0.05684,7e-05,7.47481]
[1778276333240,26.23,80218.27,0.0,0.05683,7e-05,7.47303]
[1778276338279,26.22,80218.41,0.0,0.05683,7e-05,7.47384]
[1778276343310,26.22,80218.72,0.0,0.05685,7e-05,7.47576]
[1778276348345,26.22,80218.86,0.0,0.05686,7e-05,7.47657]
[1778276353381,26.22,80218.53,0.0,0.05683,7e-05,7.47401]
[1778276358415,26.22,80218.55,0.0,0.05683,7e-05,7.47398]
[1778276363452,26.22,80226.67,0.0,0.05737,7e-05,7.53036]
[1778276369515,26.22,80230.04,0.0,0.05759,7e-05,7.55361]
[1778276369616,26.22,80230.96,0.0,0.05765,7e-05,7.55964]
[1778276371246,26.22,80230.96,0.0,0.05765,7e-05,7.55964]
[1778276373990,26.22,80231.6,0.0,0.05767,7e-05,7.56004]
[1778276373993,26.22,80231.6,0.0,0.05767,7e-05,7.56004]
[1778276374080,26.22,80231.92,0.0,0.05768,7e-05,7.56198]
[1778276376786,26.22,80220.69,0.0,0.05693,7e-05,7.48292]
[1778276383592,26.22,80217.79,0.0,0.05673,7e-05,7.46234]
[1778276388629,26.22,80216.14,0.0,0.05662,7e-05,7.45054]
[1778276393670,26.22,80214.8,0.0,0.05653,7e-05,7.44088]
[1778276398702,26.22,80215.44,0.0,0.05657,7e-05,7.44494]
[1778276403736,26.22,80214.68,0.0,0.05651,7e-05,7.43923]
[1778276408771,26.22,80214.82,0.0,0.05652,7e-05,7.43981]
[1778276415820,26.22,80206.9,0.0,0.05599,7e-05,7.38453]
[1778276420855,26.22,80205.49,0.0,0.0559,7e-05,7.37478]
[1778276427904,26.22,80205.53,0.0,0.0559,7e-05,7.37503]
[1778276434955,26.22,80204.79,0.0,0.05583,7e-05,7.36617]
[1778276442004,26.22,80203.67,0.0,0.05576,7e-05,7.35851]
[1778276448059,26.22,80202.48,0.0,0.05568,7e-05,7.35042]
[1778276454101,26.22,80201.0,0.0,0.05558,7e-05,7.34041]
[1778276459137,26.22,80200.75,0.0,0.05557,7e-05,7.33882]
[1778276468116,26.22,80199.65,0.0,0.0555,7e-05,7.33159]
[1778276473232,26.22,80199.65,0.0,0.0555,7e-05,7.33174]
[1778276479277,26.22,80199.33,0.0,0.05548,7e-05,7.32974]
[1778276480287,26.22,80189.56,0.0,0.05485,6e-05,7.26257]
[1778276485322,26.22,80188.74,0.0,0.0548,6e-05,7.25751]
[1778276492369,26.22,80189.06,0.0,0.05481,6e-05,7.25697]
[1778276498327,26.22,80191.14,0.0,0.05495,6e-05,7.27199]
[1778276503456,26.22,80190.07,0.0,0.05489,6e-05,7.26535]
[1778276508490,26.22,80199.49,0.0,0.0555,7e-05,7.33058]
[1778276513525,26.22,80201.34,0.0,0.05562,7e-05,7.34343]
[1778276518560,26.22,80201.15,0.0,0.05561,7e-05,7.34218]
[1778276523595,26.22,80202.25,0.0,0.05568,7e-05,7.34984]
[1778276531651,26.22,80203.91,0.0,0.05579,7e-05,7.3613]
[1778276536686,26.22,80204.41,0.0,0.05583,7e-05,7.36477]
[1778276541722,26.22,80205.02,0.0,0.05587,7e-05,7.36898]
[1778276544500,26.22,80205.04,0.0,0.05587,7e-05,7.36912]
[1778276546179,26.22,80205.39,0.0,0.05589,7e-05,7.37155]
[1778276550433,26.22,80205.52,0.0,0.0559,7e-05,7.37245]
[1778276551487,26.22,80205.52,0.0,0.0559,7e-05,7.37246]
[1778276552378,26.22,80205.52,0.0,0.0559,7e-05,7.37246]
[1778276553201,26.22,80206.15,0.0,0.05591,7e-05,7.37307]
[1778276558840,26.22,80206.87,0.0,0.05596,7e-05,7.37805]
[1778276566897,26.22,80206.82,0.0,0.05596,7e-05,7.37772]
[1778276567589,26.22,80206.82,0.0,0.05596,7e-05,7.37772]
[1778276569288,26.22,80207.12,0.0,0.05598,7e-05,7.37981]
[1778276570216,26.22,80203.83,0.0,0.05576,7e-05,7.35705]
[1778276575960,26.22,80203.57,0.0,0.05575,7e-05,7.35556]
[1778276582005,26.23,80204.7,0.0,0.05582,7e-05,7.36364]
[1778276586811,26.23,80204.7,0.0,0.05582,7e-05,7.36364]
[1778276588623,26.23,80204.33,0.0,0.0558,7e-05,7.36143]
[1778276597018,26.23,80203.33,0.0,0.05574,7e-05,7.35487]
[1778276602143,26.23,80201.88,0.0,0.05565,7e-05,7.34505]
[1778276610420,26.23,80200.75,0.0,0.05558,7e-05,7.33745]
[1778276610509,26.23,80200.75,0.0,0.05558,7e-05,7.33757]
[1778276610719,26.23,80200.75,0.0,0.05558,7e-05,7.33757]
[1778276611890,26.23,80200.48,0.0,0.05553,7e-05,7.332]
[1778276612267,26.23,80200.48,0.0,0.05553,7e-05,7.332]
[1778276612318,26.23,80191.24,0.0,0.05494,6e-05,7.26857]
[1778276612998,26.23,80191.24,0.0,0.05494,6e-05,7.26857]
[1778276614471,26.23,80191.24,0.0,0.05494,6e-05,7.26871]
[1778276614545,26.23,80204.68,0.0,0.05581,7e-05,7.36141]
[1778276620269,26.23,80206.75,0.0,0.05595,7e-05,7.37576]
[1778276627318,26.23,80207.3,0.0,0.05599,7e-05,7.37956]
[1778276632354,26.23,80207.66,0.0,0.05601,7e-05,7.38204]
[1778276637388,26.23,80213.07,0.0,0.05637,7e-05,7.4195]
[1778276642423,26.23,80219.07,0.0,0.05676,7e-05,7.46087]
[1778276645628,26.23,80219.09,0.0,0.05676,7e-05,7.46081]
[1778276646454,26.23,80219.76,0.0,0.0568,7e-05,7.46529]
[1778276651489,26.23,80227.58,0.0,0.05732,7e-05,7.51926]
[1778276655877,26.22,80228.22,0.0,0.05735,7e-05,7.52329]
[1778276655886,26.22,80228.22,0.0,0.05735,7e-05,7.52329]
[1778276656524,26.22,80228.17,0.0,0.05735,7e-05,7.52265]
[1778276659940,26.22,80230.39,0.0,0.05749,7e-05,7.53793]
[1778276665593,26.22,80224.46,0.0,0.05709,7e-05,7.49553]
[1778276670623,26.22,80222.94,0.0,0.05698,7e-05,7.48442]
[1778276675658,26.22,80223.06,0.0,0.05696,7e-05,7.48083]
[1778276680694,26.22,80225.16,0.0,0.05709,7e-05,7.49482]
[1778276682268,26.22,80225.16,0.0,0.05709,7e-05,7.49482]
[1778276682371,26.22,80230.76,0.0,0.05747,7e-05,7.53406]
[1778276687649,26.22,80235.88,0.0,0.0578,7e-05,7.56843]
[1778276693785,26.22,80237.21,0.0,0.05787,7e-05,7.57629]
[1778276696749,26.21,80241.11,0.0,0.05813,7e-05,7.60323]
[1778276696841,26.21,80241.11,0.0,0.05813,7e-05,7.60323]
[1778276696928,26.21,80254.44,0.0,0.05903,7e-05,7.69723]
[1778276698753,26.21,80254.44,0.0,0.05903,7e-05,7.69679]
[1778276698759,26.21,80254.44,0.0,0.05903,7e-05,7.69679]
[1778276698942,26.21,80254.44,0.0,0.05903,7e-05,7.69679]
[1778276699291,26.21,80254.44,0.0,0.05903,7e-05,7.69679]
[1778276702848,26.21,80243.14,0.0,0.05824,7e-05,7.61472]
[1778276705082,26.21,80235.21,0.0,0.0577,7e-05,7.55882]
[1778276705178,26.21,80235.21,0.0,0.0577,7e-05,7.55858]
[1778276707883,26.21,80222.66,0.0,0.05685,7e-05,7.47]
[1778276714940,26.21,80219.91,0.0,0.05667,7e-05,7.45031]
[1778276720975,26.21,80218.68,0.0,0.05658,7e-05,7.44135]
[1778276727016,26.21,80218.14,0.0,0.05654,7e-05,7.43696]
[1778276732051,26.21,80217.2,0.0,0.05644,7e-05,7.42602]
[1778276738000,26.21,80216.8,0.0,0.05641,7e-05,7.42242]
[1778276745143,26.2,80216.65,0.0,0.05639,7e-05,7.4203]
[1778276751092,26.2,80215.88,0.0,0.05633,7e-05,7.41395]
[1778276756223,26.2,80216.39,0.0,0.05635,7e-05,7.4165]
[1778276768210,26.2,80216.69,0.0,0.05636,7e-05,7.41695]
[1778276776359,26.2,80217.16,0.0,0.05638,7e-05,7.41945]
[1778276781394,26.2,80217.8,0.0,0.05642,7e-05,7.42342]
[1778276788350,26.2,80217.58,0.0,0.0564,7e-05,7.42122]
[1778276793481,26.2,80217.28,0.0,0.05635,7e-05,7.41491]
[1778276798515,26.2,80213.21,0.0,0.05608,7e-05,7.38633]
[1778276800562,26.2,80211.55,0.0,0.05597,7e-05,7.37478]
[1778276801213,26.2,80205.5,0.0,0.05557,7e-05,7.33294]
[1778276805309,26.2,80203.62,0.0,0.05545,7e-05,7.3202]
[1778276806996,26.2,80203.38,0.0,0.05543,7e-05,7.31864]
[1778276812612,26.2,80199.38,0.0,0.05518,7e-05,7.292]
[1778276817650,26.2,80199.14,0.0,0.05517,7e-05,7.29119]
[1778276824697,26.2,80198.22,0.0,0.05513,7e-05,7.28624]
[1778276832277,26.2,80196.29,0.0,0.05501,6e-05,7.27352]
[1778276838725,26.2,80196.88,0.0,0.05507,6e-05,7.27955]
[1778276845843,26.21,80197.68,0.0,0.05513,7e-05,7.28665]
[1778276848674,26.21,80198.08,0.0,0.05516,7e-05,7.28956]
[1778276853900,26.21,80196.84,0.0,0.05506,6e-05,7.27836]
[1778276858935,26.21,80196.07,0.0,0.05502,6e-05,7.27403]
[1778276863970,26.21,80195.33,0.0,0.05499,6e-05,7.27003]
[1778276869005,26.21,80196.07,0.0,0.05504,6e-05,7.27623]
[1778276875048,26.21,80195.34,0.0,0.05501,6e-05,7.27256]
[1778276876664,26.21,80195.34,0.0,0.05501,6e-05,7.27256]
[1778276877715,26.21,80195.62,0.0,0.05503,6e-05,7.27472]
[1778276878564,26.22,80195.77,0.0,0.05504,6e-05,7.27623]
[1778276879362,26.22,80195.95,0.0,0.05506,6e-05,7.27746]
[1778276880930,26.22,80196.01,0.0,0.05506,6e-05,7.27835]
[1778276885094,26.22,80193.46,0.0,0.05491,6e-05,7.26177]
[1778276885195,26.22,80193.58,0.0,0.05492,6e-05,7.26286]
[1778276892168,26.22,80193.58,0.0,0.05494,6e-05,7.26468]
[1778276897203,26.22,80193.79,0.0,0.05496,6e-05,7.26748]
[1778276903247,26.22,80194.46,0.0,0.05502,6e-05,7.27372]
[1778276908280,26.23,80195.31,0.0,0.05509,6e-05,7.28084]
[1778276913315,26.23,80195.3,0.0,0.05507,6e-05,7.2783]
[1778276916436,26.23,80198.87,0.0,0.05531,7e-05,7.30334]
[1778276916521,26.23,80201.04,0.0,0.05546,7e-05,7.3185]
[1778276920374,26.23,80201.02,0.0,0.05546,7e-05,7.31892]
[1778276925400,26.23,80204.78,0.0,0.05571,7e-05,7.34587]
[1778276927434,26.23,80217.13,0.0,0.05653,7e-05,7.43177]
[1778276932455,26.23,80218.6,0.0,0.05663,7e-05,7.44211]
[1778276937491,26.23,80225.06,0.0,0.05706,7e-05,7.48717]
[1778276942525,26.23,80225.7,0.0,0.0571,7e-05,7.49154]
[1778276947562,26.23,80222.96,0.0,0.05692,7e-05,7.47236]
[1778276950173,26.23,80222.56,0.0,0.05689,7e-05,7.46962]
[1778276953378,26.23,80208.8,0.0,0.05599,7e-05,7.37441]
[1778276954089,26.23,80207.54,0.0,0.0559,7e-05,7.36569]
[1778276958578,26.23,80209.04,0.0,0.05601,7e-05,7.37694]
[1778276960183,26.23,80210.09,0.0,0.05608,7e-05,7.38454]
[1778276961662,26.23,80212.5,0.0,0.05624,7e-05,7.40126]
[1778276961700,26.23,80212.5,0.0,0.05624,7e-05,7.40126]
[1778276961796,26.23,80212.5,0.0,0.05624,7e-05,7.40126]
[1778276961854,26.23,80212.5,0.0,0.05624,7e-05,7.40126]
[1778276961892,26.23,80212.5,0.0,0.05624,7e-05,7.40126]
[1778276962820,26.23,80213.59,0.0,0.05632,7e-05,7.40908]
[1778276964895,26.23,80225.31,0.0,0.0571,7e-05,7.49092]
[1778276966869,26.23,80225.4,0.0,0.0571,7e-05,7.49156]
[1778276968912,26.23,80229.57,0.0,0.05738,7e-05,7.52074]
[1778276979786,26.23,80235.04,0.0,0.05772,7e-05,7.55465]
[1778276984820,26.23,80239.09,0.0,0.05799,7e-05,7.58292]
[1778276989837,26.23,80239.1,0.0,0.05798,7e-05,7.58258]
[1778276994890,26.23,80238.9,0.0,0.05797,7e-05,7.58079]
[1778276999907,26.23,80238.94,0.0,0.05796,7e-05,7.58057]
[1778277004960,26.23,80239.87,0.0,0.05802,7e-05,7.58663]
[1778277009996,26.23,80239.43,0.0,0.05799,7e-05,7.58298]
[1778277016111,26.23,80239.39,0.0,0.05798,7e-05,7.58259]
[1778277023086,26.23,80239.1,0.0,0.05795,7e-05,7.5791]
[1778277028123,26.23,80239.64,0.0,0.05798,7e-05,7.58229]
[1778277032150,26.23,80223.74,0.0,0.05688,7e-05,7.46675]
[1778277037184,26.23,80218.47,0.0,0.05654,7e-05,7.43044]
[1778277042219,26.23,80217.58,0.0,0.05648,7e-05,7.42489]
[1778277047254,26.23,80217.53,0.0,0.05649,7e-05,7.42528]
[1778277052289,26.23,80218.7,0.0,0.05657,7e-05,7.43424]
[1778277059339,26.23,80225.24,0.0,0.05702,7e-05,7.48073]
[1778277066387,26.23,80224.01,0.0,0.05694,7e-05,7.47271]
[1778277071422,26.23,80225.45,0.0,0.05704,7e-05,7.48319]
[1778277077464,26.23,80225.23,0.0,0.05703,7e-05,7.48225]
[1778277082499,26.23,80225.3,0.0,0.05704,7e-05,7.48316]
[1778277087534,26.23,80222.5,0.0,0.05686,7e-05,7.46396]
[1778277093576,26.24,80221.8,0.0,0.05679,7e-05,7.456]
[1778277098614,26.24,80217.09,0.0,0.05649,7e-05,7.42398]
[1778277104655,26.24,80214.21,0.0,0.05631,7e-05,7.40488]
[1778277109692,26.24,80213.83,0.0,0.05629,7e-05,7.4032]
[1778277114726,26.24,80214.0,0.0,0.05631,7e-05,7.40535]
[1778277119760,26.24,80213.79,0.0,0.05631,7e-05,7.40506]
[1778277124796,26.24,80213.89,0.0,0.05632,7e-05,7.40653]
[1778277130819,26.25,80213.9,0.0,0.05634,7e-05,7.40796]
[1778277137887,26.25,80213.65,0.0,0.05633,7e-05,7.40739]
[1778277143929,26.25,80213.22,0.0,0.05631,7e-05,7.4056]
[1778277148371,26.25,80213.22,0.0,0.05631,7e-05,7.4056]
[1778277151548,26.25,80213.17,0.0,0.05632,7e-05,7.40663]
[1778277154084,26.25,80213.05,0.0,0.05629,7e-05,7.40242]
[1778277158422,26.25,80211.92,0.0,0.05622,7e-05,7.39498]
[1778277158477,26.25,80211.92,0.0,0.05622,7e-05,7.39498]
[1778277158659,26.25,80211.92,0.0,0.05622,7e-05,7.39498]
[1778277159038,26.25,80212.01,0.0,0.05624,7e-05,7.39645]
[1778277161052,26.25,80226.31,0.0,0.05719,7e-05,7.49659]
[1778277166090,26.25,80226.41,0.0,0.0572,7e-05,7.49761]
[1778277171101,26.25,80227.69,0.0,0.05729,7e-05,7.50696]
[1778277171316,26.25,80227.69,0.0,0.05729,7e-05,7.50696]
[1778277172133,26.25,80227.69,0.0,0.05729,7e-05,7.50696]
[1778277177168,26.25,80234.93,0.0,0.05778,7e-05,7.55786]
[1778277182203,26.25,80237.0,0.0,0.05792,7e-05,7.57239]
[1778277183625,26.25,80237.4,0.0,0.05794,7e-05,7.57518]
[1778277184216,26.25,80237.85,0.0,0.05797,7e-05,7.57835]
[1778277189251,26.25,80239.77,0.0,0.0581,7e-05,7.59176]
[1778277194286,26.25,80240.96,0.0,0.05818,7e-05,7.59996]
[1778277200328,26.25,80241.78,0.0,0.05824,7e-05,7.60548]
[1778277205363,26.25,80242.6,0.0,0.05829,7e-05,7.61102]
[1778277210252,26.25,80242.84,0.0,0.0583,7e-05,7.61262]
[1778277210398,26.25,80242.76,0.0,0.0583,7e-05,7.6119]
[1778277217448,26.25,80241.75,0.0,0.0582,7e-05,7.60064]
[1778277218455,26.25,80241.75,0.0,0.0582,7e-05,7.60064]
[1778277218520,26.25,80239.97,0.0,0.05808,7e-05,7.5881]
[1778277220492,26.25,80239.97,0.0,0.05808,7e-05,7.58807]
[1778277220525,26.25,80240.05,0.0,0.05808,7e-05,7.5886]
[1778277231522,26.25,80238.21,0.0,0.05795,7e-05,7.57522]
[1778277236581,26.25,80235.51,0.0,0.05777,7e-05,7.55601]
[1778277241615,26.25,80235.4,0.0,0.05776,7e-05,7.55506]
[1778277246700,26.25,80234.77,0.0,0.05772,7e-05,7.55045]
[1778277253749,26.25,80233.44,0.0,0.05762,7e-05,7.54082]
[1778277260046,26.25,80233.62,0.0,0.05764,7e-05,7.54202]
[1778277260103,26.25,80233.62,0.0,0.05764,7e-05,7.54202]
[1778277260170,26.25,80233.13,0.0,0.0576,7e-05,7.53842]
[1778277261484,26.25,80232.84,0.0,0.05758,7e-05,7.53638]
[1778277261860,26.25,80222.14,0.0,0.05687,7e-05,7.46151]
[1778277262548,26.25,80222.14,0.0,0.05687,7e-05,7.46151]
[1778277268859,26.25,80217.26,0.0,0.05655,7e-05,7.42807]
[1778277281875,26.25,80212.03,0.0,0.05619,7e-05,7.38935]
[1778277284972,26.25,80224.68,0.0,0.05703,7e-05,7.47766]
[1778277286089,26.25,80224.68,0.0,0.05703,7e-05,7.47766]
[1778277290148,26.25,80229.97,0.0,0.05738,7e-05,7.51449]
[1778277296326,26.25,80232.54,0.0,0.05755,7e-05,7.53216]
[1778277296328,26.25,80245.69,0.0,0.05844,7e-05,7.62451]
[1778277302092,26.25,80247.1,0.0,0.05852,7e-05,7.63329]
[1778277304500,26.25,80246.53,0.0,0.05848,7e-05,7.62879]
[1778277304560,26.25,80246.11,0.0,0.05845,7e-05,7.62538]
[1778277310150,26.25,80242.54,0.0,0.05819,7e-05,7.59912]
[1778277315181,26.25,80234.16,0.0,0.05762,7e-05,7.53969]
[1778277317329,26.25,80234.16,0.0,0.05762,7e-05,7.53969]
[1778277319210,26.25,80215.76,0.0,0.05639,7e-05,7.41085]
[1778277320229,26.25,80215.76,0.0,0.05639,7e-05,7.41085]
[1778277320303,26.25,80212.65,0.0,0.05619,7e-05,7.38956]
[1778277322002,26.25,80212.65,0.0,0.05619,7e-05,7.38956]
[1778277322232,26.25,80212.68,0.0,0.05619,7e-05,7.38993]
[1778277329280,26.25,80212.69,0.0,0.05621,7e-05,7.39126]
[1778277334314,26.25,80212.99,0.0,0.05621,7e-05,7.39071]
[1778277339352,26.25,80212.69,0.0,0.0562,7e-05,7.38957]
[1778277345393,26.25,80212.94,0.0,0.05623,7e-05,7.39223]
[1778277350430,26.25,80212.99,0.0,0.05624,7e-05,7.39348]
[1778277356436,26.26,80213.18,0.0,0.05626,7e-05,7.39549]
[1778277362513,26.26,80220.51,0.0,0.05675,7e-05,7.44753]
[1778277368559,26.26,80219.95,0.0,0.05672,7e-05,7.44434]
[1778277378622,26.26,80220.01,0.0,0.05674,7e-05,7.44569]
[1778277386681,26.26,80219.38,0.0,0.0567,7e-05,7.44224]
[1778277392723,26.26,80218.75,0.0,0.05664,7e-05,7.43481]
[1778277402724,26.26,80218.32,0.0,0.05663,7e-05,7.43317]
[1778277410849,26.27,80216.89,0.0,0.05654,7e-05,7.4244]
[1778277415884,26.27,80220.25,0.0,0.05677,7e-05,7.44858]
[1778277420920,26.27,80220.03,0.0,0.05676,7e-05,7.44748]
[1778277425956,26.27,80221.32,0.0,0.05685,7e-05,7.45703]
[1778277430999,26.27,80221.91,0.0,0.0569,7e-05,7.46142]
[1778277436026,26.27,80220.72,0.0,0.05682,7e-05,7.45336]
[1778277441061,26.27,80222.67,0.0,0.05695,7e-05,7.46723]
[1778277449118,26.27,80227.72,0.0,0.05729,7e-05,7.50252]
[1778277456117,26.27,80229.73,0.0,0.0574,7e-05,7.51281]
[1778277461641,26.27,80231.08,0.0,0.05749,7e-05,7.52231]
[1778277467243,26.27,80233.41,0.0,0.05765,7e-05,7.53861]
[1778277472278,26.27,80233.83,0.0,0.05767,7e-05,7.54149]
[1778277477314,26.27,80233.89,0.0,0.05768,7e-05,7.54183]
[1778277483288,26.27,80234.48,0.0,0.05771,7e-05,7.54586]
[1778277488390,26.27,80232.93,0.0,0.05761,7e-05,7.5349]
[1778277493426,26.27,80229.12,0.0,0.05735,7e-05,7.50826]
[1778277500475,26.27,80228.21,0.0,0.05729,7e-05,7.50197]
[1778277510544,26.27,80228.18,0.0,0.05729,7e-05,7.50179]
[1778277517596,26.27,80225.04,0.0,0.05706,7e-05,7.47607]
[1778277521673,26.27,80224.29,0.0,0.05701,7e-05,7.47086]
[1778277521739,26.27,80224.5,0.0,0.05702,7e-05,7.47233]
[1778277529682,26.27,80223.81,0.0,0.05697,7e-05,7.46748]
[1778277535722,26.27,80221.71,0.0,0.05683,7e-05,7.45287]
[1778277543778,26.27,80220.98,0.0,0.05679,7e-05,7.44777]
[1778277545707,26.27,80220.98,0.0,0.05679,7e-05,7.44777]
[1778277545749,26.27,80220.98,0.0,0.05679,7e-05,7.44777]
[1778277545874,26.27,80220.98,0.0,0.05679,7e-05,7.44777]
[1778277545888,26.27,80220.98,0.0,0.05679,7e-05,7.44777]
[1778277546479,26.27,80220.98,0.0,0.05679,7e-05,7.44777]
[1778277546549,26.27,80232.13,0.0,0.05753,7e-05,7.52553]
[1778277546726,26.27,80232.13,0.0,0.05753,7e-05,7.52553]
[1778277547577,26.27,80249.88,0.0,0.05873,7e-05,7.65053]
[1778277548787,26.27,80254.53,0.0,0.05905,7e-05,7.68348]
[1778277548888,26.27,80255.14,0.0,0.05909,7e-05,7.68713]
[1778277552389,26.27,80255.58,0.0,0.05911,7e-05,7.68948]
[1778277552489,26.27,80257.22,0.0,0.05922,7e-05,7.70073]
[1778277554460,26.27,80257.22,0.0,0.05922,7e-05,7.70073]
[1778277556099,26.26,80258.45,0.0,0.05929,7e-05,7.70818]
[1778277557907,26.26,80258.84,0.0,0.05931,7e-05,7.71051]
[1778277558591,26.26,80258.84,0.0,0.05931,7e-05,7.71051]
[1778277558929,26.26,80259.13,0.0,0.05933,7e-05,7.71211]
[1778277560648,26.26,80259.11,0.0,0.05931,7e-05,7.71056]
[1778277560654,26.26,80259.11,0.0,0.05931,7e-05,7.71056]
[1778277560704,26.26,80259.11,0.0,0.05931,7e-05,7.71056]
[1778277562697,26.26,80260.22,0.0,0.05938,7e-05,7.7175]
[1778277564378,26.26,80260.87,0.0,0.05942,7e-05,7.72164]
[1778277564726,26.26,80262.15,0.0,0.05951,7e-05,7.73075]
[1778277565165,26.26,80262.15,0.0,0.05951,7e-05,7.73075]
[1778277566769,26.26,80262.15,0.0,0.0595,7e-05,7.73026]
[1778277571512,26.25,80263.22,0.0,0.05955,7e-05,7.73539]
[1778277572918,26.25,80264.87,0.0,0.05962,7e-05,7.74178]
[1778277576207,26.25,80264.89,0.0,0.05961,7e-05,7.7409]
[1778277577003,26.25,80264.83,0.0,0.05961,7e-05,7.73996]
[1778277577009,26.25,80264.83,0.0,0.0596,7e-05,7.73944]
[1778277582046,26.25,80268.63,0.0,0.05984,7e-05,7.76391]
[1778277587242,26.24,80269.12,0.0,0.05984,7e-05,7.76461]
[1778277587249,26.24,80269.12,0.0,0.05984,7e-05,7.76461]
[1778277587290,26.24,80269.55,0.0,0.05987,7e-05,7.76769]
[1778277593122,26.24,80271.9,0.0,0.06,7e-05,7.78112]
[1778277598160,26.23,80272.95,0.0,0.06005,7e-05,7.78585]
[1778277600975,26.23,80270.21,0.0,0.05985,7e-05,7.76515]
[1778277601445,26.23,80270.21,0.0,0.05985,7e-05,7.76515]
[1778277601596,26.23,80270.21,0.0,0.05985,7e-05,7.76515]
[1778277602825,26.23,80264.59,0.0,0.05944,7e-05,7.72354]
[1778277603196,26.23,80251.67,0.0,0.05856,7e-05,7.63179]
[1778277603643,26.23,80251.67,0.0,0.05856,7e-05,7.63179]
[1778277603676,26.23,80251.67,0.0,0.05856,7e-05,7.63179]
[1778277604424,26.23,80251.67,0.0,0.05856,7e-05,7.63179]
[1778277605751,26.22,80253.31,0.0,0.05857,7e-05,7.63353]
[1778277608175,26.22,80268.49,0.0,0.05961,7e-05,7.7406]
[1778277611833,26.21,80271.21,0.0,0.05978,7e-05,7.75856]
[1778277614926,26.21,80271.67,0.0,0.05979,7e-05,7.75985]
[1778277615122,26.21,80271.67,0.0,0.05979,7e-05,7.75985]
[1778277615191,26.21,80271.67,0.0,0.05979,7e-05,7.75985]
[1778277615305,26.21,80271.99,0.0,0.05981,7e-05,7.76163]
[1778277615936,26.21,80271.99,0.0,0.05981,7e-05,7.76163]
[1778277616625,26.21,80289.55,0.0,0.06104,7e-05,7.8879]
[1778277617166,26.21,80289.55,0.0,0.06104,7e-05,7.8879]
[1778277622330,26.21,80292.19,0.0,0.06123,7e-05,7.90685]
[1778277628372,26.21,80292.74,0.0,0.06126,7e-05,7.91073]
[1778277630385,26.21,80282.78,0.0,0.06055,7e-05,7.83765]
[1778277631776,26.21,80279.24,0.0,0.06027,7e-05,7.80781]
[1778277632402,26.21,80279.72,0.0,0.0603,7e-05,7.81072]
[1778277637435,26.2,80282.58,0.0,0.06047,7e-05,7.8286]
[1778277639709,26.2,80285.65,0.0,0.06068,7e-05,7.84962]
[1778277640457,26.2,80291.22,0.0,0.06106,7e-05,7.88924]
[1778277646498,26.2,80300.21,0.0,0.06169,7e-05,7.95304]
[1778277651537,26.19,80300.29,0.0,0.06166,7e-05,7.95004]
[1778277652381,26.19,80300.29,0.0,0.06166,7e-05,7.95004]
[1778277652542,26.19,80300.17,0.0,0.06164,7e-05,7.94846]
[1778277653495,26.19,80300.17,0.0,0.06164,7e-05,7.94846]
[1778277653558,26.19,80300.09,0.0,0.06163,7e-05,7.94717]
[1778277658589,26.19,80299.69,0.0,0.06157,7e-05,7.94073]
[1778277663623,26.18,80301.28,0.0,0.06164,7e-05,7.94881]
[1778277668659,26.18,80303.9,0.0,0.06179,7e-05,7.96406]
[1778277673695,26.17,80308.41,0.0,0.06209,7e-05,7.99429]
[1778277678731,26.17,80308.07,0.0,0.06202,7e-05,7.9876]
[1778277685779,26.17,80306.26,0.0,0.06188,7e-05,7.97273]
[1778277689379,26.17,80308.22,0.0,0.06201,7e-05,7.9867]
[1778277689827,26.16,80308.06,0.0,0.062,7e-05,7.98518]
[1778277689998,26.16,80308.06,0.0,0.062,7e-05,7.98518]
[1778277690593,26.16,80308.06,0.0,0.062,7e-05,7.98518]
[1778277690645,26.16,80308.06,0.0,0.062,7e-05,7.98518]
[1778277690694,26.16,80318.44,0.0,0.06274,7e-05,8.06082]
[1778277692493,26.16,80318.44,0.0,0.06274,7e-05,8.06082]
[1778277692594,26.16,80333.06,0.0,0.06377,7e-05,8.16367]
[1778277695848,26.16,80347.28,0.0,0.06481,7e-05,8.26813]
[1778277698035,26.16,80348.01,0.0,0.06486,7e-05,8.27362]
[1778277698041,26.16,80348.01,0.0,0.06486,7e-05,8.27362]
[1778277703907,26.16,80347.45,0.0,0.06482,7e-05,8.26951]
[1778277708940,26.16,80346.47,0.0,0.06473,7e-05,8.25987]
[1778277713975,26.16,80347.89,0.0,0.0648,7e-05,8.26747]
[1778277719010,26.15,80354.7,0.0,0.06527,7e-05,8.31509]
[1778277721016,26.15,80354.2,0.0,0.06524,7e-05,8.31131]
[1778277721445,26.15,80354.2,0.0,0.06524,7e-05,8.31131]
[1778277721693,26.15,80354.2,0.0,0.06524,7e-05,8.31131]
[1778277721769,26.15,80354.83,0.0,0.06528,7e-05,8.31591]
[1778277722957,26.15,80354.83,0.0,0.06528,7e-05,8.31591]
[1778277723038,26.15,80363.05,0.0,0.06589,7e-05,8.37667]
[1778277723867,26.15,80363.05,0.0,0.06589,7e-05,8.37667]
[1778277724045,26.15,80349.87,0.0,0.0649,7e-05,8.27752]
[1778277728860,26.15,80343.49,0.0,0.0644,7e-05,8.22773]
[1778277731569,26.14,80343.32,0.0,0.06438,7e-05,8.22529]
[1778277732402,26.14,80338.59,0.0,0.06402,7e-05,8.1891]
[1778277732465,26.14,80322.63,0.0,0.06285,7e-05,8.071]
[1778277732911,26.14,80322.63,0.0,0.06285,7e-05,8.071]
[1778277733527,26.14,80322.63,0.0,0.06285,7e-05,8.071]
[1778277734962,26.14,80317.67,0.0,0.06249,7e-05,8.03432]
[1778277735131,26.14,80318.59,0.0,0.06255,7e-05,8.04076]
[1778277737013,26.14,80321.17,0.0,0.06274,7e-05,8.05935]
[1778277737018,26.14,80321.17,0.0,0.06274,7e-05,8.05935]
[1778277737143,26.14,80321.75,0.0,0.06278,7e-05,8.06327]
[1778277739088,26.14,80322.45,0.0,0.06282,7e-05,8.06772]
[1778277742288,26.14,80320.6,0.0,0.06268,7e-05,8.05316]
[1778277743202,26.14,80319.45,0.0,0.06259,7e-05,8.04443]
[1778277745989,26.14,80329.3,0.0,0.0633,7e-05,8.11612]
[1778277747273,26.14,80325.8,0.0,0.06304,7e-05,8.08999]
[1778277753255,26.13,80317.18,0.0,0.06237,7e-05,8.02076]
[1778277757523,26.13,80319.05,0.0,0.06249,7e-05,8.03368]
[1778277763268,26.13,80317.2,0.0,0.06234,7e-05,8.01842]
[1778277768359,26.13,80312.4,0.0,0.06199,7e-05,7.98234]
[1778277773037,26.13,80308.8,0.0,0.06175,7e-05,7.95786]
[1778277775408,26.13,80299.26,0.0,0.06107,7e-05,7.88886]
[1778277777427,26.13,80300.21,0.0,0.06114,7e-05,7.89569]
[1778277777689,26.13,80300.21,0.0,0.06114,7e-05,7.89569]
[1778277779436,26.13,80289.46,0.0,0.06038,7e-05,7.81805]
[1778277782352,26.13,80288.66,0.0,0.06033,7e-05,7.81245]
[1778277782691,26.13,80288.66,0.0,0.06033,7e-05,7.81245]
[1778277782698,26.13,80288.66,0.0,0.06033,7e-05,7.81245]
[1778277784536,26.13,80288.26,0.0,0.0603,7e-05,7.80975]
[1778277786209,26.13,80287.21,0.0,0.06023,7e-05,7.80238]
[1778277786212,26.13,80287.21,0.0,0.06023,7e-05,7.80238]
[1778277786485,26.13,80286.84,0.0,0.06021,7e-05,7.79981]
[1778277791521,26.13,80291.67,0.0,0.06055,7e-05,7.83485]
[1778277796555,26.13,80296.4,0.0,0.06088,7e-05,7.86902]
[1778277797345,26.13,80296.4,0.0,0.06088,7e-05,7.86902]
[1778277797562,26.13,80295.88,0.0,0.06084,7e-05,7.86526]
[1778277798536,26.13,80295.88,0.0,0.06084,7e-05,7.86526]
[1778277803604,26.13,80302.66,0.0,0.06132,7e-05,7.91394]
[1778277806746,26.13,80304.55,0.0,0.06145,7e-05,7.92748]
[1778277806751,26.13,80304.55,0.0,0.06145,7e-05,7.92748]
[1778277806777,26.13,80299.91,0.0,0.06112,7e-05,7.89371]
[1778277812668,26.13,80299.43,0.0,0.06106,7e-05,7.88588]
[1778277817702,26.13,80297.5,0.0,0.06092,7e-05,7.87157]
[1778277821146,26.13,80297.68,0.0,0.06093,7e-05,7.87266]
[1778277825256,26.13,80299.03,0.0,0.06102,7e-05,7.8821]
[1778277826179,26.13,80294.28,0.0,0.06068,7e-05,7.84764]
[1778277831804,26.13,80290.39,0.0,0.06041,7e-05,7.81946]
[1778277836840,26.13,80290.68,0.0,0.0604,7e-05,7.81879]
[1778277841876,26.12,80290.11,0.0,0.06033,7e-05,7.81128]
[1778277846909,26.12,80288.84,0.0,0.06023,7e-05,7.80175]
[1778277848485,26.12,80292.84,0.0,0.06052,7e-05,7.83064]
[1778277853961,26.12,80301.12,0.0,0.0611,7e-05,7.8902]
[1778277855988,26.12,80301.18,0.0,0.0611,7e-05,7.89055]
[1778277856174,26.12,80301.18,0.0,0.0611,7e-05,7.89055]
[1778277862015,26.12,80300.64,0.0,0.06105,7e-05,7.88524]
[1778277867718,26.12,80298.51,0.0,0.06088,7e-05,7.86825]
[1778277867762,26.12,80298.51,0.0,0.06088,7e-05,7.86825]
[1778277867811,26.12,80298.51,0.0,0.06088,7e-05,7.86825]
[1778277867875,26.11,80298.93,0.0,0.06088,7e-05,7.86823]
[1778277870070,26.11,80309.87,0.0,0.06166,7e-05,7.94744]
[1778277875107,26.11,80311.91,0.0,0.06177,7e-05,7.9575]
[1778277878543,26.11,80310.63,0.0,0.06167,7e-05,7.94782]
[1778277878642,26.11,80313.55,0.0,0.06188,7e-05,7.96876]
[1778277884169,26.11,80320.59,0.0,0.06237,7e-05,8.01921]
[1778277886243,26.11,80322.24,0.0,0.06249,7e-05,8.03108]
[1778277886305,26.11,80324.54,0.0,0.06265,7e-05,8.04771]
[1778277891389,26.11,80323.8,0.0,0.06259,7e-05,8.04131]
[1778277891586,26.11,80322.43,0.0,0.06249,7e-05,8.03087]
[1778277892868,26.11,80322.43,0.0,0.06249,7e-05,8.03087]
[1778277898267,26.1,80318.14,0.0,0.06213,7e-05,7.99456]
[1778277903082,26.09,80322.55,0.0,0.06241,7e-05,8.02282]
[1778277905140,26.09,80324.3,0.0,0.06253,7e-05,8.03552]
[1778277905142,26.09,80324.3,0.0,0.06253,7e-05,8.03552]
[1778277905316,26.09,80328.9,0.0,0.06286,7e-05,8.06913]
[1778277911943,26.09,80331.14,0.0,0.06302,7e-05,8.08479]
[1778277913355,26.09,80331.48,0.0,0.06303,7e-05,8.08663]
[1778277919416,26.09,80334.48,0.0,0.06324,7e-05,8.10705]
[1778277924453,26.09,80338.42,0.0,0.06351,7e-05,8.13465]
[1778277925617,26.09,80338.42,0.0,0.06351,7e-05,8.13465]
[1778277925716,26.09,80338.3,0.0,0.0635,7e-05,8.1335]
[1778277930912,26.08,80334.63,0.0,0.06321,7e-05,8.10483]
[1778277933804,26.08,80334.07,0.0,0.06312,7e-05,8.09407]
[1778277938384,26.08,80335.22,0.0,0.06316,7e-05,8.09883]
[1778277938388,26.08,80335.22,0.0,0.06316,7e-05,8.09883]
[1778277938553,26.08,80335.75,0.0,0.0632,7e-05,8.10254]
[1778277943588,26.07,80342.37,0.0,0.06367,7e-05,8.15011]
[1778277948622,26.07,80342.53,0.0,0.06367,7e-05,8.14974]
[1778277949820,26.07,80342.53,0.0,0.06367,7e-05,8.14974]
[1778277949917,26.07,80339.01,0.0,0.06341,7e-05,8.12345]
[1778277950224,26.07,80339.01,0.0,0.06341,7e-05,8.12345]
[1778277956679,26.07,80332.39,0.0,0.06291,7e-05,8.07262]
[1778277961713,26.07,80332.24,0.0,0.06288,7e-05,8.07008]
[1778277962541,26.07,80332.24,0.0,0.06288,7e-05,8.07008]
[1778277962549,26.07,80332.24,0.0,0.06288,7e-05,8.07008]
[1778277962724,26.07,80332.41,0.0,0.06289,7e-05,8.07117]
[1778277965698,26.07,80333.8,0.0,0.06299,7e-05,8.08105]
[1778277965728,26.07,80333.8,0.0,0.06299,7e-05,8.08105]
[1778277966574,26.07,80337.78,0.0,0.06328,7e-05,8.11022]
[1778277971789,26.06,80344.03,0.0,0.06372,7e-05,8.15477]
[1778277974822,26.06,80345.26,0.0,0.0638,7e-05,8.16325]
[1778277974908,26.06,80344.42,0.0,0.06374,7e-05,8.15671]
[1778277980853,26.06,80342.04,0.0,0.06354,7e-05,8.13735]
[1778277985887,26.05,80342.27,0.0,0.06352,7e-05,8.13491]
[1778277990925,26.05,80340.94,0.0,0.06341,7e-05,8.12365]
[1778277993289,26.05,80341.69,0.0,0.06343,7e-05,8.12468]
[1778277998983,26.04,80334.68,0.0,0.06286,7e-05,8.06761]
[1778278004026,26.04,80333.8,0.0,0.06276,7e-05,8.05692]
[1778278009067,26.04,80331.51,0.0,0.06258,7e-05,8.03894]
[1778278011462,26.04,80327.04,0.0,0.06226,7e-05,8.00587]
[1778278019126,26.03,80324.11,0.0,0.06199,7e-05,7.97935]
[1778278024161,26.02,80322.04,0.0,0.06181,7e-05,7.96078]
[1778278029197,26.02,80319.65,0.0,0.06161,7e-05,7.93999]
[1778278035179,26.01,80317.05,0.0,0.06138,7e-05,7.91713]
[1778278042287,26.01,80314.77,0.0,0.06118,7e-05,7.8962]
[1778278047321,26.01,80310.92,0.0,0.06089,7e-05,7.86658]
[1778278052304,26.01,80311.13,0.0,0.06088,7e-05,7.86451]
[1778278058401,26.01,80320.77,0.0,0.06157,7e-05,7.93505]
[1778278062936,26.01,80320.76,0.0,0.06157,7e-05,7.93493]
[1778278068484,26.01,80323.4,0.0,0.06176,7e-05,7.95411]
[1778278069104,26.01,80323.4,0.0,0.06176,7e-05,7.95411]
[1778278071143,26.01,80325.09,0.0,0.06186,7e-05,7.96509]
[1778278075236,26.01,80327.12,0.0,0.06201,7e-05,7.97992]
[1778278083147,26.01,80328.7,0.0,0.06212,7e-05,7.99145]
[1778278089617,26.01,80329.2,0.0,0.06216,7e-05,7.99515]
[1778278091631,26.01,80329.2,0.0,0.06216,7e-05,7.99515]
[1778278097676,26.01,80330.31,0.0,0.06224,7e-05,8.00336]
[1778278102713,26.01,80330.42,0.0,0.06225,7e-05,8.00423]
[1778278103922,26.01,80330.42,0.0,0.06225,7e-05,8.00423]
[1778278109762,26.01,80328.87,0.0,0.06214,7e-05,7.99315]
[1778278111191,26.01,80328.87,0.0,0.06214,7e-05,7.99315]
[1778278111201,26.01,80328.87,0.0,0.06214,7e-05,7.99315]
[1778278112786,26.01,80328.94,0.0,0.06212,7e-05,7.98981]
[1778278114158,26.01,80328.55,0.0,0.06209,7e-05,7.98704]
[1778278115672,26.01,80329.19,0.0,0.06214,7e-05,7.99179]
[1778278116804,26.01,80329.19,0.0,0.06214,7e-05,7.99191]
[1778278116817,26.01,80315.99,0.0,0.06119,7e-05,7.89548]
[1778278118242,26.01,80315.99,0.0,0.06119,7e-05,7.89548]
[1778278125007,26.0,80309.78,0.0,0.06072,7e-05,7.8471]
[1778278125017,26.0,80309.78,0.0,0.06072,7e-05,7.8471]
[1778278125630,26.0,80308.91,0.0,0.06065,7e-05,7.84033]
[1778278126467,26.0,80308.91,0.0,0.06065,7e-05,7.83988]
[1778278132186,26.0,80307.18,0.0,0.06053,7e-05,7.82786]
[1778278132189,26.0,80307.18,0.0,0.06053,7e-05,7.82786]
[1778278134509,26.0,80306.82,0.0,0.06051,7e-05,7.82572]
[1778278134676,26.0,80306.82,0.0,0.06051,7e-05,7.82572]
[1778278139972,26.0,80304.38,0.0,0.06035,7e-05,7.80971]
[1778278145011,26.01,80304.44,0.0,0.06037,7e-05,7.81131]
[1778278146985,26.01,80304.1,0.0,0.06035,7e-05,7.80907]
[1778278151092,26.01,80302.27,0.0,0.06023,7e-05,7.79672]
[1778278152249,26.01,80302.52,0.0,0.06025,7e-05,7.79876]
[1778278152261,26.01,80302.52,0.0,0.06025,7e-05,7.79876]
[1778278153138,26.01,80302.59,0.0,0.06025,7e-05,7.79949]
[1778278154407,26.01,80302.56,0.0,0.06026,7e-05,7.79972]
[1778278155188,26.01,80302.56,0.0,0.06026,7e-05,7.79972]
[1778278160068,26.01,80302.84,0.0,0.06029,7e-05,7.80264]
[1778278160072,26.01,80302.84,0.0,0.06029,7e-05,7.80264]
[1778278161630,26.01,80302.11,0.0,0.06024,7e-05,7.79799]
[1778278162267,26.01,80302.11,0.0,0.06024,7e-05,7.79799]
[1778278162269,26.01,80302.11,0.0,0.06024,7e-05,7.79799]
[1778278162368,26.01,80302.06,0.0,0.06024,7e-05,7.79785]
[1778278162376,26.01,80302.06,0.0,0.06024,7e-05,7.79785]
[1778278164062,26.01,80302.06,0.0,0.06024,7e-05,7.79806]
[1778278165438,26.01,80293.02,0.0,0.05961,7e-05,7.73334]
[1778278166450,26.01,80292.44,0.0,0.05957,7e-05,7.72949]
[1778278166460,26.01,80292.44,0.0,0.05957,7e-05,7.72949]
[1778278167246,26.01,80292.44,0.0,0.05957,7e-05,7.72949]
[1778278167486,26.01,80294.38,0.0,0.05971,7e-05,7.74377]
[1778278174218,26.02,80299.21,0.0,0.06004,7e-05,7.7766]
[1778278179249,26.01,80298.13,0.0,0.05996,7e-05,7.76795]
[1778278184284,26.02,80298.26,0.0,0.05997,7e-05,7.76946]
[1778278189319,26.01,80299.22,0.0,0.06003,7e-05,7.77487]
[1778278195361,26.01,80298.33,0.0,0.05995,7e-05,7.76716]
[1778278201405,26.01,80298.6,0.0,0.05994,7e-05,7.76646]
[1778278207448,26.0,80299.14,0.0,0.05996,7e-05,7.76771]
[1778278212487,26.0,80299.62,0.0,0.05997,7e-05,7.76896]
[1778278217517,26.0,80299.6,0.0,0.05994,7e-05,7.76662]
[1778278222552,25.99,80302.88,0.0,0.06015,7e-05,7.78805]
[1778278227587,25.99,80303.97,0.0,0.06021,7e-05,7.79354]
[1778278232622,25.99,80303.7,0.0,0.06014,7e-05,7.78533]
[1778278236369,25.99,80303.42,0.0,0.06011,7e-05,7.78237]
[1778278236382,25.99,80303.42,0.0,0.06011,7e-05,7.78237]
[1778278238082,25.99,80303.63,0.0,0.06011,7e-05,7.78296]
[1778278239218,25.98,80303.59,0.0,0.0601,7e-05,7.78175]
[1778278242484,25.98,80303.43,0.0,0.06008,7e-05,7.77966]
[1778278242506,25.98,80302.77,0.0,0.06003,7e-05,7.77398]
[1778278246618,25.98,80302.77,0.0,0.06001,7e-05,7.77263]
[1778278246720,25.98,80301.72,0.0,0.05993,7e-05,7.76459]
[1778278251756,25.98,80298.65,0.0,0.05969,7e-05,7.73996]
[1778278252773,25.98,80298.65,0.0,0.05969,7e-05,7.73996]
[1778278252859,25.98,80298.03,0.0,0.05965,7e-05,7.7351]
[1778278257646,25.97,80296.94,0.0,0.05955,7e-05,7.72566]
[1778278261852,25.97,80298.21,0.0,0.05963,7e-05,7.73327]
[1778278268875,25.97,80303.04,0.0,0.05993,7e-05,7.76479]
[1778278274015,25.96,80303.77,0.0,0.05997,7e-05,7.76833]
[1778278274019,25.96,80303.77,0.0,0.05997,7e-05,7.76833]
[1778278274072,25.96,80303.67,0.0,0.05996,7e-05,7.76717]
[1778278279952,25.96,80303.31,0.0,0.05991,7e-05,7.76202]
[1778278284987,25.96,80303.01,0.0,0.05987,7e-05,7.75778]
[1778278290021,25.95,80308.31,0.0,0.06022,7e-05,7.79391]
[1778278294705,25.95,80309.58,0.0,0.06026,7e-05,7.79781]
[1778278295056,25.95,80309.6,0.0,0.06026,7e-05,7.79699]
[1778278296169,25.95,80309.6,0.0,0.06026,7e-05,7.79699]
[1778278303113,25.95,80320.62,0.0,0.06099,7e-05,7.87255]
[1778278306277,25.94,80321.83,0.0,0.06107,7e-05,7.88019]
[1778278306288,25.94,80321.83,0.0,0.06107,7e-05,7.88019]
[1778278306347,25.94,80327.64,0.0,0.06148,7e-05,7.92206]
[1778278306902,25.94,80327.64,0.0,0.06148,7e-05,7.92206]
[1778278307141,25.94,80328.09,0.0,0.0615,7e-05,7.92469]
[1778278308255,25.94,80328.09,0.0,0.0615,7e-05,7.92469]
[1778278308306,25.94,80336.08,0.0,0.06208,7e-05,7.98328]
[1778278314189,25.94,80342.68,0.0,0.06252,7e-05,8.02851]
[1778278315084,25.94,80342.68,0.0,0.06252,7e-05,8.02851]
[1778278316117,25.94,80342.85,0.0,0.06253,7e-05,8.02895]
[1778278316138,25.93,80343.09,0.0,0.06254,7e-05,8.0299]
[1778278321230,25.93,80343.42,0.0,0.06253,7e-05,8.02902]
[1778278323276,25.93,80341.83,0.0,0.0624,7e-05,8.01564]
[1778278329205,25.92,80344.0,0.0,0.06251,7e-05,8.02748]
[1778278329497,25.92,80344.0,0.0,0.06251,7e-05,8.02748]
[1778278329512,25.92,80343.91,0.0,0.06249,7e-05,8.02512]
[1778278330303,25.92,80344.7,0.0,0.06254,7e-05,8.03011]
[1778278332322,25.92,80361.52,0.0,0.06375,7e-05,8.153]
[1778278337352,25.91,80360.34,0.0,0.06361,7e-05,8.13901]
[1778278342389,25.9,80361.2,0.0,0.06363,7e-05,8.14047]
[1778278347424,25.9,80360.22,0.0,0.06351,7e-05,8.12831]
[1778278353466,25.89,80356.89,0.0,0.06318,7e-05,8.09396]
[1778278358505,25.88,80356.62,0.0,0.06311,7e-05,8.08733]
[1778278363540,25.88,80354.39,0.0,0.0629,7e-05,8.06615]
[1778278370631,25.87,80354.31,0.0,0.06286,7e-05,8.06194]
[1778278377381,25.86,80353.19,0.0,0.0627,7e-05,8.04647]
[1778278382674,25.85,80353.98,0.0,0.0627,7e-05,8.04611]
[1778278387708,25.85,80351.92,0.0,0.06251,7e-05,8.02649]
[1778278392743,25.84,80350.23,0.0,0.06234,7e-05,8.00974]
[1778278397778,25.84,80349.93,0.0,0.06228,7e-05,8.00333]
[1778278402813,25.83,80350.34,0.0,0.06226,7e-05,8.0022]
[1778278407848,25.82,80349.97,0.0,0.0622,7e-05,7.99529]
[1778278411252,25.82,80349.82,0.0,0.06217,7e-05,7.99253]
[1778278411417,25.82,80349.82,0.0,0.06217,7e-05,7.99253]
[1778278411490,25.82,80349.43,0.0,0.0621,7e-05,7.98409]
[1778278411733,25.82,80349.43,0.0,0.0621,7e-05,7.98409]
[1778278411876,25.82,80349.3,0.0,0.06209,7e-05,7.98313]
[1778278416913,25.81,80351.67,0.0,0.06221,7e-05,7.99574]
[1778278421946,25.81,80350.41,0.0,0.06208,7e-05,7.98232]
[1778278423403,25.81,80350.41,0.0,0.06208,7e-05,7.98232]
[1778278428996,25.8,80358.56,0.0,0.06261,7e-05,8.03659]
[1778278434032,25.79,80358.17,0.0,0.06254,7e-05,8.02932]
[1778278439077,25.79,80359.26,0.0,0.06258,7e-05,8.03301]
[1778278445109,25.78,80367.19,0.0,0.0631,7e-05,8.08636]
[1778278450142,25.77,80368.19,0.0,0.06313,7e-05,8.08914]
[1778278455180,25.77,80369.14,0.0,0.06315,7e-05,8.09162]
[1778278460215,25.76,80371.48,0.0,0.06328,7e-05,8.10449]
[1778278465250,25.76,80378.74,0.0,0.06377,7e-05,8.15395]
[1778278470285,25.75,80378.85,0.0,0.06373,7e-05,8.1498]
[1778278475320,25.74,80382.74,0.0,0.06394,7e-05,8.17009]
[1778278480355,25.74,80387.09,0.0,0.06424,7e-05,8.2004]
[1778278485390,25.73,80383.68,0.0,0.06395,7e-05,8.17102]
[1778278494453,25.72,80380.85,0.0,0.06364,7e-05,8.14014]
[1778278500497,25.71,80381.1,0.0,0.06359,7e-05,8.13578]
[1778278505530,25.71,80385.11,0.0,0.06387,7e-05,8.1631]
[1778278510568,25.71,80386.26,0.0,0.06393,7e-05,8.16945]
[1778278515603,25.7,80387.63,0.0,0.06398,7e-05,8.1743]
[1778278521649,25.69,80389.64,0.0,0.06406,7e-05,8.18289]
[1778278526684,25.68,80391.35,0.0,0.06413,7e-05,8.19032]
[1778278531719,25.68,80395.25,0.0,0.06434,8e-05,8.21035]
[1778278538705,25.67,80395.96,0.0,0.06432,8e-05,8.20801]
[1778278543803,25.66,80397.4,0.0,0.06437,8e-05,8.21341]
[1778278548844,25.65,80398.08,0.0,0.06437,8e-05,8.21315]
[1778278553467,25.64,80410.21,0.0,0.06524,8e-05,8.30023]
[1778278558914,25.64,80407.6,0.0,0.06498,8e-05,8.27432]
[1778278563949,25.63,80404.66,0.0,0.0647,8e-05,8.24633]
[1778278568985,25.62,80400.79,0.0,0.06435,8e-05,8.2115]
[1778278574020,25.61,80402.07,0.0,0.06439,8e-05,8.2158]
[1778278579057,25.61,80398.89,0.0,0.0641,8e-05,8.18639]
[1778278584091,25.6,80406.51,0.0,0.06462,8e-05,8.23862]
[1778278589126,25.59,80402.72,0.0,0.06426,8e-05,8.20306]
[1778278594161,25.58,80398.32,0.0,0.06385,7e-05,8.16045]
[1778278599198,25.58,80388.62,0.0,0.06307,7e-05,8.08235]
[1778278600204,25.58,80377.03,0.0,0.06221,7e-05,7.99482]
[1778278606246,25.57,80377.12,0.0,0.06217,7e-05,7.99082]
[1778278617322,25.56,80377.62,0.0,0.06212,7e-05,7.98615]
[1778278622623,25.55,80378.63,0.0,0.06217,7e-05,7.99068]
[1778278629336,25.55,80376.69,0.0,0.06197,7e-05,7.9706]
[1778278634441,25.54,80376.71,0.0,0.06194,7e-05,7.96725]
[1778278639476,25.54,80378.22,0.0,0.06201,7e-05,7.975]
[1778278644511,25.53,80379.27,0.0,0.06205,7e-05,7.97927]
[1778278649552,25.53,80374.32,0.0,0.06166,7e-05,7.93885]
[1778278654587,25.52,80370.84,0.0,0.06135,7e-05,7.90608]
[1778278659623,25.52,80370.48,0.0,0.06131,7e-05,7.90249]
[1778278664658,25.52,80372.41,0.0,0.06145,7e-05,7.91723]
[1778278669694,25.52,80373.1,0.0,0.06151,7e-05,7.92276]
[1778278674730,25.52,80366.02,0.0,0.06097,7e-05,7.86771]
[1778278679765,25.52,80367.06,0.0,0.06102,7e-05,7.873]
[1778278684799,25.51,80363.83,0.0,0.06076,7e-05,7.84656]
[1778278689835,25.51,80361.85,0.0,0.06059,7e-05,7.82941]
[1778278696883,25.51,80361.02,0.0,0.0605,7e-05,7.81979]
[1778278702456,25.5,80358.28,0.0,0.06028,7e-05,7.79758]
[1778278702467,25.5,80358.28,0.0,0.06028,7e-05,7.79758]
[1778278703719,25.5,80356.99,0.0,0.06018,7e-05,7.78709]
[1778278704539,25.5,80356.71,0.0,0.06016,7e-05,7.78454]
[1778278705279,25.5,80356.71,0.0,0.06015,7e-05,7.78406]
[1778278705289,25.5,80356.71,0.0,0.06015,7e-05,7.78406]
[1778278706784,25.5,80355.64,0.0,0.06007,7e-05,7.7757]
[1778278707554,25.5,80354.59,0.0,0.05999,7e-05,7.7675]
[1778278711988,25.5,80345.83,0.0,0.05932,7e-05,7.69709]
[1778278717026,25.49,80337.98,0.0,0.05874,7e-05,7.63822]
[1778278722063,25.49,80328.35,0.0,0.05806,7e-05,7.56705]
[1778278728102,25.49,80331.16,0.0,0.05824,7e-05,7.58616]
[1778278733137,25.49,80333.72,0.0,0.05841,7e-05,7.60345]
[1778278737164,25.49,80343.53,0.0,0.05909,7e-05,7.67437]
[1778278742201,25.49,80349.93,0.0,0.05956,7e-05,7.7224]
[1778278747235,25.49,80348.73,0.0,0.05948,7e-05,7.71453]
[1778278752270,25.49,80343.06,0.0,0.05908,7e-05,7.67246]
[1778278757305,25.49,80343.48,0.0,0.05909,7e-05,7.67388]
[1778278763347,25.49,80341.46,0.0,0.05893,7e-05,7.65719]
[1778278769390,25.48,80340.85,0.0,0.05887,7e-05,7.65079]
[1778278774451,25.48,80339.0,0.0,0.05869,7e-05,7.6318]
[1778278779486,25.48,80338.91,0.0,0.05867,7e-05,7.62958]
[1778278784522,25.48,80337.36,0.0,0.05857,7e-05,7.61934]
[1778278789556,25.48,80338.3,0.0,0.05865,7e-05,7.62788]
[1778278793586,25.48,80348.67,0.0,0.05938,7e-05,7.70292]
[1778278798619,25.48,80353.51,0.0,0.0597,7e-05,7.73627]
[1778278803655,25.48,80351.41,0.0,0.05953,7e-05,7.71881]
[1778278808689,25.47,80348.75,0.0,0.05933,7e-05,7.69747]
[1778278813724,25.47,80349.52,0.0,0.05936,7e-05,7.70128]
[1778278818759,25.47,80348.79,0.0,0.05929,7e-05,7.69412]
[1778278819175,25.47,80348.79,0.0,0.05929,7e-05,7.69412]
[1778278824801,25.47,80344.02,0.0,0.05894,7e-05,7.65734]
[1778278829424,25.46,80344.39,0.0,0.05895,7e-05,7.65894]
[1778278829898,25.46,80344.39,0.0,0.05895,7e-05,7.65894]
[1778278830054,25.46,80344.32,0.0,0.05895,7e-05,7.65815]
[1778278830454,25.46,80344.32,0.0,0.05895,7e-05,7.65815]
[1778278830843,25.46,80344.4,0.0,0.05895,7e-05,7.65847]
[1778278831477,25.46,80344.4,0.0,0.05895,7e-05,7.65847]
[1778278831851,25.46,80329.83,0.0,0.05789,7e-05,7.54831]
[1778278833532,25.46,80328.47,0.0,0.0578,7e-05,7.53836]
[1778278833871,25.46,80330.76,0.0,0.05796,7e-05,7.55488]
[1778278838908,25.46,80337.88,0.0,0.05845,7e-05,7.60609]
[1778278841782,25.46,80340.52,0.0,0.05863,7e-05,7.62498]
[1778278841929,25.46,80340.31,0.0,0.05862,7e-05,7.62325]
[1778278843783,25.46,80340.64,0.0,0.05864,7e-05,7.62547]
[1778278843791,25.46,80340.64,0.0,0.05864,7e-05,7.62547]
[1778278843943,25.46,80341.09,0.0,0.05867,7e-05,7.62856]
[1778278848978,25.46,80327.97,0.0,0.05774,7e-05,7.53231]
[1778278854013,25.46,80328.06,0.0,0.05775,7e-05,7.5328]
[1778278858239,25.46,80332.9,0.0,0.05808,7e-05,7.5677]
[1778278859049,25.46,80333.45,0.0,0.05812,7e-05,7.57162]
[1778278864724,25.46,80334.39,0.0,0.05818,7e-05,7.57807]
[1778278871029,25.46,80338.84,0.0,0.05848,7e-05,7.60951]
[1778278876167,25.46,80338.61,0.0,0.05846,7e-05,7.60716]
[1778278881206,25.46,80336.21,0.0,0.05829,7e-05,7.58904]
[1778278883286,25.46,80334.97,0.0,0.0582,7e-05,7.57993]
[1778278883388,25.46,80334.97,0.0,0.0582,7e-05,7.57993]
[1778278883461,25.45,80331.44,0.0,0.05795,7e-05,7.55413]
[1778278887751,25.45,80330.12,0.0,0.05786,7e-05,7.54452]
[1778278887764,25.45,80330.12,0.0,0.05786,7e-05,7.54452]
[1778278887787,25.45,80330.12,0.0,0.05786,7e-05,7.54452]
[1778278888092,25.45,80330.12,0.0,0.05786,7e-05,7.54452]
[1778278887790,25.45,80331.68,0.0,0.05797,7e-05,7.55574]
[1778278888908,25.45,80331.68,0.0,0.05797,7e-05,7.55574]
[1778278889009,25.45,80318.02,0.0,0.05702,7e-05,7.45699]
[1778278889137,25.45,80318.02,0.0,0.05702,7e-05,7.45699]
[1778278889261,25.45,80318.02,0.0,0.05702,7e-05,7.45699]
[1778278891276,25.46,80308.22,0.0,0.05632,7e-05,7.3832]
[1778278892980,25.46,80308.22,0.0,0.05632,7e-05,7.3832]
[1778278898324,25.46,80302.23,0.0,0.05593,7e-05,7.34224]
[1778278903359,25.46,80308.17,0.0,0.05635,7e-05,7.38611]
[1778278908394,25.46,80311.85,0.0,0.05661,7e-05,7.41373]
[1778278913429,25.46,80311.33,0.0,0.05659,7e-05,7.41124]
[1778278919472,25.47,80309.35,0.0,0.05647,7e-05,7.39869]
[1778278924507,25.47,80306.8,0.0,0.05631,7e-05,7.38217]
[1778278929541,25.47,80301.91,0.0,0.05599,7e-05,7.34881]
[1778278934577,25.47,80298.96,0.0,0.05581,7e-05,7.32949]
[1778278939611,25.47,80299.02,0.0,0.05583,7e-05,7.33163]
[1778278944646,25.48,80301.79,0.0,0.05603,7e-05,7.35299]
[1778278948370,25.48,80300.85,0.0,0.05598,7e-05,7.34719]
[1778278948674,25.48,80301.16,0.0,0.056,7e-05,7.34968]
[1778278953711,25.48,80308.59,0.0,0.05649,7e-05,7.39997]
[1778278959751,25.48,80302.76,0.0,0.05611,7e-05,7.35992]
[1778278964788,25.48,80302.26,0.0,0.05609,7e-05,7.35773]
[1778278969820,25.49,80302.44,0.0,0.05612,7e-05,7.36038]
[1778278974856,25.49,80302.22,0.0,0.05611,7e-05,7.36018]
[1778278979892,25.49,80302.06,0.0,0.05612,7e-05,7.3604]
[1778278984927,25.49,80305.36,0.0,0.05635,7e-05,7.38523]
[1778278989963,25.49,80305.52,0.0,0.05637,7e-05,7.38748]
[1778278994996,25.49,80304.77,0.0,0.05633,7e-05,7.38317]
[1778279000032,25.5,80303.44,0.0,0.05625,7e-05,7.37474]
[1778279006077,25.5,80304.69,0.0,0.05635,7e-05,7.3849]
[1778279012017,25.5,80305.06,0.0,0.05636,7e-05,7.3849]
[1778279019165,25.5,80304.28,0.0,0.05632,7e-05,7.38069]
[1778279021978,25.5,80304.11,0.0,0.05631,7e-05,7.37985]
[1778279022025,25.5,80304.11,0.0,0.05631,7e-05,7.38004]
[1778279026102,25.5,80304.11,0.0,0.05631,7e-05,7.38004]
[1778279026214,25.5,80304.11,0.0,0.05632,7e-05,7.3808]
[1778279032161,25.5,80306.9,0.0,0.05652,7e-05,7.40188]
[1778279037290,25.5,80311.83,0.0,0.05687,7e-05,7.43812]
[1778279042325,25.51,80315.3,0.0,0.05712,7e-05,7.46382]
[1778279047360,25.51,80317.32,0.0,0.05726,7e-05,7.47905]
[1778279052007,25.51,80318.26,0.0,0.05733,7e-05,7.48622]
[1778279052685,25.51,80318.15,0.0,0.05733,7e-05,7.48569]
[1778279059444,25.51,80318.03,0.0,0.05733,7e-05,7.48587]
[1778279065014,25.51,80318.7,0.0,0.05738,7e-05,7.49133]
[1778279065112,25.51,80318.64,0.0,0.05738,7e-05,7.49122]
[1778279065727,25.51,80318.64,0.0,0.05738,7e-05,7.49122]
[1778279072535,25.51,80318.3,0.0,0.05734,7e-05,7.48617]
[1778279077879,25.51,80318.65,0.0,0.05737,7e-05,7.48923]
[1778279082604,25.51,80331.42,0.0,0.05827,7e-05,7.58265]
[1778279087588,25.51,80335.1,0.0,0.05853,7e-05,7.60953]
[1778279089116,25.51,80337.52,0.0,0.0587,7e-05,7.62711]
[1778279094689,25.51,80346.12,0.0,0.0593,7e-05,7.68905]
[1778279096704,25.51,80336.38,0.0,0.05861,7e-05,7.61786]
[1778279097995,25.51,80336.38,0.0,0.05861,7e-05,7.61786]
[1778279098271,25.51,80336.38,0.0,0.05861,7e-05,7.61786]
[1778279098290,25.51,80335.06,0.0,0.05852,7e-05,7.60825]
[1778279098490,25.51,80335.06,0.0,0.05852,7e-05,7.60825]
[1778279098499,25.51,80335.06,0.0,0.05852,7e-05,7.60825]
[1778279099118,25.51,80335.06,0.0,0.05852,7e-05,7.60825]
[1778279099203,25.51,80357.16,0.0,0.06009,7e-05,7.76991]
[1778279100585,25.51,80357.16,0.0,0.06009,7e-05,7.77034]
[1778279100807,25.51,80357.16,0.0,0.06009,7e-05,7.77034]
[1778279100937,25.51,80357.16,0.0,0.06009,7e-05,7.77034]
[1778279101056,25.51,80357.16,0.0,0.06009,7e-05,7.77034]
[1778279101080,25.51,80357.16,0.0,0.06009,7e-05,7.77034]
[1778279101118,25.51,80357.16,0.0,0.06009,7e-05,7.77034]
[1778279101235,25.51,80357.16,0.0,0.06009,7e-05,7.77034]
[1778279101239,25.51,80357.16,0.0,0.06009,7e-05,7.77034]
[1778279101157,25.51,80361.07,0.0,0.06038,7e-05,7.79948]
[1778279101364,25.51,80361.07,0.0,0.06038,7e-05,7.79948]
[1778279101447,25.51,80361.07,0.0,0.06038,7e-05,7.79948]
[1778279101528,25.51,80361.07,0.0,0.06038,7e-05,7.79948]
[1778279101617,25.51,80361.07,0.0,0.06038,7e-05,7.79948]
[1778279101844,25.51,80361.07,0.0,0.06038,7e-05,7.79948]
[1778279101922,25.51,80361.07,0.0,0.06038,7e-05,7.79948]
[1778279101955,25.51,80341.55,0.0,0.05899,7e-05,7.65664]
[1778279103958,25.51,80341.55,0.0,0.05899,7e-05,7.65654]
[1778279103962,25.51,80341.55,0.0,0.05899,7e-05,7.65654]
[1778279104146,25.51,80331.6,0.0,0.05829,7e-05,7.5841]
[1778279104865,25.51,80331.6,0.0,0.05829,7e-05,7.5841]
[1778279105973,25.51,80329.71,0.0,0.05815,7e-05,7.5704]
[1778279111809,25.51,80337.2,0.0,0.05868,7e-05,7.62455]
[1778279116214,25.51,80340.02,0.0,0.05888,7e-05,7.64508]
[1778279116261,25.51,80340.02,0.0,0.05888,7e-05,7.64508]
[1778279116273,25.51,80340.02,0.0,0.05888,7e-05,7.64508]
[1778279116597,25.51,80338.74,0.0,0.05879,7e-05,7.6358]
[1778279116604,25.51,80338.74,0.0,0.05879,7e-05,7.6358]
[1778279116845,25.51,80338.74,0.0,0.05879,7e-05,7.63585]
[1778279122041,25.52,80344.6,0.0,0.05922,7e-05,7.68026]
[1778279126443,25.52,80343.32,0.0,0.05915,7e-05,7.67362]
[1778279126914,25.52,80343.13,0.0,0.05914,7e-05,7.67279]
[1778279131951,25.52,80334.68,0.0,0.05853,7e-05,7.60843]
[1778279136328,25.52,80332.02,0.0,0.05834,7e-05,7.58909]
[1778279146049,25.53,80334.72,0.0,0.05859,7e-05,7.61449]
[1778279151084,25.53,80335.46,0.0,0.05867,7e-05,7.62299]
[1778279156117,25.54,80335.88,0.0,0.05873,7e-05,7.62901]
[1778279161156,25.54,80335.57,0.0,0.05874,7e-05,7.62964]
[1778279166190,25.55,80335.34,0.0,0.05875,7e-05,7.63079]
[1778279166413,25.55,80335.34,0.0,0.05875,7e-05,7.63079]
[1778279168601,25.55,80335.74,0.0,0.05879,7e-05,7.63482]
[1778279169482,25.55,80336.91,0.0,0.05888,7e-05,7.64388]
[1778279170220,25.55,80336.73,0.0,0.05887,7e-05,7.6431]
[1778279175255,25.55,80339.43,0.0,0.05909,7e-05,7.66543]
[1778279176187,25.55,80339.43,0.0,0.05909,7e-05,7.66543]
[1778279177664,25.55,80344.48,0.0,0.05945,7e-05,7.70327]
[1778279183311,25.56,80345.35,0.0,0.05954,7e-05,7.71241]
[1778279183788,25.56,80345.35,0.0,0.05954,7e-05,7.71241]
[1778279187408,25.56,80345.36,0.0,0.05956,7e-05,7.71389]
[1778279190267,25.56,80348.71,0.0,0.05981,7e-05,7.73984]
[1778279191960,25.56,80351.75,0.0,0.06001,7e-05,7.75913]
[1778279194524,25.56,80351.6,0.0,0.06001,7e-05,7.75928]
[1778279194533,25.56,80351.6,0.0,0.06001,7e-05,7.75928]
[1778279195133,25.56,80351.6,0.0,0.06001,7e-05,7.75928]
[1778279195648,25.56,80350.12,0.0,0.05991,7e-05,7.74884]
[1778279196041,25.56,80350.12,0.0,0.05991,7e-05,7.74884]
[1778279198168,25.57,80349.3,0.0,0.05985,7e-05,7.74326]
[1778279200153,25.57,80349.57,0.0,0.05988,7e-05,7.74613]
[1778279205271,25.57,80349.45,0.0,0.05993,7e-05,7.75058]
[1778279209643,25.58,80349.36,0.0,0.05997,7e-05,7.75461]
[1778279209649,25.58,80349.36,0.0,0.05997,7e-05,7.75461]
[1778279210273,25.58,80349.36,0.0,0.05997,7e-05,7.75461]
[1778279210381,25.58,80349.36,0.0,0.05997,7e-05,7.75461]
[1778279216140,25.59,80351.6,0.0,0.06018,7e-05,7.77603]
[1778279221576,25.6,80356.77,0.0,0.06062,7e-05,7.82121]
[1778279226611,25.6,80353.79,0.0,0.06045,7e-05,7.80405]
[1778279231646,25.61,80355.82,0.0,0.06064,7e-05,7.82373]
[1778279236681,25.62,80355.32,0.0,0.06065,7e-05,7.82464]
[1778279241717,25.62,80358.82,0.0,0.06095,7e-05,7.85494]
[1778279246752,25.63,80360.23,0.0,0.06109,7e-05,7.86944]
[1778279252794,25.63,80358.16,0.0,0.06097,7e-05,7.85588]
[1778279257830,25.64,80356.24,0.0,0.06087,7e-05,7.8457]
[1778279262866,25.65,80355.26,0.0,0.06084,7e-05,7.84244]
[1778279267901,25.65,80353.15,0.0,0.06073,7e-05,7.8309]
[1778279272935,25.66,80351.73,0.0,0.06067,7e-05,7.82442]
[1778279279464,25.66,80351.04,0.0,0.06065,7e-05,7.8225]
[1778279283850,25.67,80344.93,0.0,0.06026,7e-05,7.7825]
[1778279286718,25.67,80343.17,0.0,0.06016,7e-05,7.77222]
[1778279288230,25.67,80343.55,0.0,0.06019,7e-05,7.77588]
[1778279288235,25.67,80343.55,0.0,0.06019,7e-05,7.77588]
[1778279288328,25.67,80343.42,0.0,0.06019,7e-05,7.7758]
[1778279291034,25.67,80342.64,0.0,0.06015,7e-05,7.77185]
[1778279291039,25.68,80343.03,0.0,0.06019,7e-05,7.77559]
[1778279296097,25.68,80345.35,0.0,0.06039,7e-05,7.79604]
[1778279296180,25.68,80347.14,0.0,0.06053,7e-05,7.81001]
[1778279298958,25.68,80347.14,0.0,0.06054,7e-05,7.81085]
[1778279304065,25.69,80348.43,0.0,0.06069,7e-05,7.82621]
[1778279309925,25.7,80348.3,0.0,0.06072,7e-05,7.8294]
[1778279315538,25.7,80347.39,0.0,0.06067,7e-05,7.82297]
[1778279317319,25.7,80345.38,0.0,0.06054,7e-05,7.80994]
[1778279317672,25.71,80343.48,0.0,0.06041,7e-05,7.79688]
[1778279323770,25.71,80344.73,0.0,0.06055,7e-05,7.81047]
[1778279325079,25.71,80345.37,0.0,0.06061,7e-05,7.81691]
[1778279330337,25.72,80345.73,0.0,0.06069,7e-05,7.82474]
[1778279335372,25.73,80346.5,0.0,0.06078,7e-05,7.83471]
[1778279339896,25.73,80346.5,0.0,0.06078,7e-05,7.83471]
[1778279340407,25.73,80347.13,0.0,0.06087,7e-05,7.8436]
[1778279341461,25.73,80347.13,0.0,0.06087,7e-05,7.8436]
[1778279346117,25.74,80342.84,0.0,0.0606,7e-05,7.81567]
[1778279349657,25.74,80342.97,0.0,0.06064,7e-05,7.81931]
[1778279355513,25.75,80342.35,0.0,0.06066,7e-05,7.822]
[1778279360548,25.76,80342.98,0.0,0.06075,7e-05,7.83103]
[1778279365585,25.76,80342.57,0.0,0.06077,7e-05,7.83238]
[1778279370618,25.77,80342.17,0.0,0.06078,7e-05,7.8338]
[1778279375655,25.77,80342.96,0.0,0.06085,7e-05,7.84]
[1778279376287,25.77,80342.96,0.0,0.06085,7e-05,7.84]
[1778279378848,25.78,80352.59,0.0,0.06157,7e-05,7.91319]
[1778279380398,25.78,80352.42,0.0,0.06157,7e-05,7.91267]
[1778279385725,25.78,80351.3,0.0,0.06153,7e-05,7.90883]
[1778279391767,25.79,80350.7,0.0,0.06153,7e-05,7.90874]
[1778279394702,25.79,80350.7,0.0,0.06153,7e-05,7.90874]
[1778279399822,25.8,80349.72,0.0,0.06151,7e-05,7.90723]
[1778279400837,25.8,80349.72,0.0,0.06151,7e-05,7.90723]
[1778279402870,25.8,80349.37,0.0,0.0615,7e-05,7.90536]
[1778279403171,25.8,80351.57,0.0,0.06168,7e-05,7.92368]
[1778279406177,25.8,80355.31,0.0,0.06196,7e-05,7.95259]
[1778279406183,25.8,80355.31,0.0,0.06196,7e-05,7.95259]
[1778279406258,25.8,80357.45,0.0,0.06212,7e-05,7.96904]
[1778279411916,25.81,80360.29,0.0,0.06236,7e-05,7.99305]
[1778279416072,25.81,80361.38,0.0,0.06246,7e-05,8.00292]
[1778279416121,25.81,80361.38,0.0,0.06247,7e-05,8.00414]
[1778279421988,25.82,80362.71,0.0,0.0626,7e-05,8.01765]
[1778279430042,25.82,80365.29,0.0,0.06284,7e-05,8.0415]
[1778279433749,25.83,80365.97,0.0,0.06287,7e-05,8.04382]
[1778279435067,25.83,80366.24,0.0,0.06291,7e-05,8.04703]
[1778279440239,25.83,80366.44,0.0,0.06293,7e-05,8.04911]
[1778279441778,25.83,80366.9,0.0,0.06299,7e-05,8.05557]
[1778279443977,25.83,80356.68,0.0,0.06226,7e-05,7.98121]
[1778279444078,25.84,80356.95,0.0,0.06228,7e-05,7.98392]
[1778279447677,25.84,80356.64,0.0,0.06228,7e-05,7.98303]
[1778279450004,25.84,80348.4,0.0,0.06169,7e-05,7.92374]
[1778279452029,25.84,80347.18,0.0,0.06161,7e-05,7.91568]
[1778279457242,25.85,80341.28,0.0,0.06123,7e-05,7.87721]
[1778279462276,25.85,80338.11,0.0,0.06103,7e-05,7.85623]
[1778279466329,25.85,80338.37,0.0,0.06106,7e-05,7.8593]
[1778279466413,25.85,80339.63,0.0,0.06116,7e-05,7.86937]
[1778279467551,25.85,80339.63,0.0,0.06116,7e-05,7.86937]
[1778279467601,25.85,80341.32,0.0,0.06128,7e-05,7.88195]
[1778279468415,25.85,80341.32,0.0,0.06128,7e-05,7.88195]
[1778279474359,25.86,80346.62,0.0,0.06171,7e-05,7.92538]
[1778279480401,25.86,80345.26,0.0,0.06165,7e-05,7.91948]
[1778279486443,25.87,80344.66,0.0,0.06165,7e-05,7.91906]
[1778279491478,25.87,80343.27,0.0,0.06155,7e-05,7.90821]
[1778279492405,25.87,80343.27,0.0,0.06155,7e-05,7.90821]
[1778279492410,25.87,80343.27,0.0,0.06155,7e-05,7.90821]
[1778279494041,25.88,80343.05,0.0,0.06155,7e-05,7.90789]
[1778279494963,25.88,80342.03,0.0,0.06148,7e-05,7.90107]
[1778279497924,25.88,80341.63,0.0,0.06147,7e-05,7.9001]
[1778279503686,25.88,80339.78,0.0,0.06135,7e-05,7.88713]
[1778279509299,25.88,80340.18,0.0,0.06137,7e-05,7.88999]
[1778279514641,25.89,80336.97,0.0,0.06118,7e-05,7.86993]
[1778279519677,25.89,80338.2,0.0,0.0613,7e-05,7.88241]
[1778279524089,25.89,80337.83,0.0,0.0613,7e-05,7.88244]
[1778279524095,25.89,80337.83,0.0,0.0613,7e-05,7.88244]
[1778279530753,25.9,80338.34,0.0,0.06135,7e-05,7.8873]
[1778279535026,25.9,80341.32,0.0,0.06157,7e-05,7.90935]
[1778279535289,25.9,80341.32,0.0,0.06157,7e-05,7.90935]
[1778279537820,25.9,80342.15,0.0,0.06163,7e-05,7.91547]
[1778279537829,25.9,80342.15,0.0,0.06163,7e-05,7.91547]
[1778279538774,25.9,80342.15,0.0,0.06163,7e-05,7.91613]
[1778279539384,25.9,80342.15,0.0,0.06163,7e-05,7.91615]
[1778279541439,25.9,80341.45,0.0,0.06159,7e-05,7.91166]
[1778279546865,25.9,80341.5,0.0,0.06162,7e-05,7.91518]
[1778279548136,25.9,80341.5,0.0,0.06162,7e-05,7.91518]
[1778279548144,25.9,80341.5,0.0,0.06162,7e-05,7.91518]
[1778279549514,25.9,80341.62,0.0,0.06163,7e-05,7.91607]
[1778279549653,25.9,80341.62,0.0,0.06163,7e-05,7.91607]
[1778279555825,25.91,80342.57,0.0,0.06171,7e-05,7.92284]
[1778279559482,25.91,80342.57,0.0,0.06171,7e-05,7.92284]
[1778279559489,25.91,80342.57,0.0,0.06171,7e-05,7.92284]
[1778279559649,25.91,80342.57,0.0,0.06171,7e-05,7.92284]
[1778279559908,25.91,80342.75,0.0,0.06175,7e-05,7.92662]
[1778279560057,25.91,80342.75,0.0,0.06175,7e-05,7.92662]
[1778279566004,25.91,80345.72,0.0,0.06199,7e-05,7.95135]
[1778279571038,25.92,80346.65,0.0,0.06209,7e-05,7.96106]
[1778279580101,25.93,80347.28,0.0,0.06219,7e-05,7.97141]
[1778279585136,25.93,80344.65,0.0,0.06203,7e-05,7.95498]
[1778279590171,25.93,80344.94,0.0,0.06208,7e-05,7.9602]
[1778279595210,25.94,80346.32,0.0,0.06221,7e-05,7.97344]
[1778279600242,25.94,80346.16,0.0,0.06223,7e-05,7.97536]
[1778279606178,25.95,80345.82,0.0,0.06224,7e-05,7.97661]
[1778279608025,25.95,80345.82,0.0,0.06225,7e-05,7.97723]
[1778279608031,25.95,80345.82,0.0,0.06225,7e-05,7.97723]
[1778279610268,25.95,80345.82,0.0,0.06225,7e-05,7.97724]
[1778279611104,25.95,80346.02,0.0,0.06227,7e-05,7.97872]
[1778279614046,25.95,80346.02,0.0,0.06227,7e-05,7.97872]
[1778279614058,25.95,80346.02,0.0,0.06227,7e-05,7.97872]
[1778279616379,25.95,80346.02,0.0,0.06226,7e-05,7.97667]
[1778279617234,25.95,80346.02,0.0,0.06226,7e-05,7.97732]
[1778279620140,25.95,80346.16,0.0,0.06229,7e-05,7.98024]
[1778279620148,25.95,80346.16,0.0,0.06229,7e-05,7.98024]
[1778279622336,25.96,80346.28,0.0,0.06231,7e-05,7.98237]
[1778279623374,25.96,80346.29,0.0,0.06232,7e-05,7.98308]
[1778279628440,25.96,80347.13,0.0,0.06242,7e-05,7.993]
[1778279633473,25.97,80348.66,0.0,0.06256,7e-05,8.00726]
[1778279638508,25.97,80349.77,0.0,0.06267,7e-05,8.01836]
[1778279639151,25.97,80349.77,0.0,0.06267,7e-05,8.01836]
[1778279639817,25.97,80358.72,0.0,0.06333,7e-05,8.08508]
[1778279641188,25.97,80358.72,0.0,0.06334,7e-05,8.08556]
[1778279641529,25.97,80372.9,0.0,0.06439,7e-05,8.19132]
[1778279645953,25.97,80369.91,0.0,0.06418,7e-05,8.17009]
[1778279655628,25.98,80370.72,0.0,0.06428,7e-05,8.18035]
[1778279660665,25.98,80376.04,0.0,0.06469,7e-05,8.22184]
[1778279665698,25.98,80375.18,0.0,0.06465,7e-05,8.21693]
[1778279670734,25.99,80370.94,0.0,0.06435,7e-05,8.18691]
[1778279676776,25.99,80367.24,0.0,0.06407,7e-05,8.15764]
[1778279678878,25.99,80364.74,0.0,0.06389,7e-05,8.13944]
[1778279680825,25.99,80359.89,0.0,0.06354,7e-05,8.10425]
[1778279680963,25.99,80359.89,0.0,0.06354,7e-05,8.10425]
[1778279680883,25.99,80347.46,0.0,0.06262,7e-05,8.01223]
[1778279682037,25.99,80347.46,0.0,0.06263,7e-05,8.01281]
[1778279682045,25.99,80347.46,0.0,0.06263,7e-05,8.01281]
[1778279682868,25.99,80347.46,0.0,0.06263,7e-05,8.01281]
[1778279682901,25.99,80347.46,0.0,0.06263,7e-05,8.01281]
[1778279682906,25.99,80348.84,0.0,0.06274,7e-05,8.02357]
[1778279683798,25.99,80348.84,0.0,0.06274,7e-05,8.02357]
[1778279684913,25.99,80347.86,0.0,0.06266,7e-05,8.01632]
[1778279685773,25.99,80347.86,0.0,0.06267,7e-05,8.01689]
[1778279686952,25.99,80348.57,0.0,0.06273,7e-05,8.02271]
[1778279686955,25.99,80348.57,0.0,0.06273,7e-05,8.02271]
[1778279687534,25.99,80348.6,0.0,0.06274,7e-05,8.02352]
[1778279687662,25.99,80348.6,0.0,0.06274,7e-05,8.02352]
[1778279696189,26.0,80343.94,0.0,0.06242,7e-05,7.99149]
[1778279701956,26.01,80339.85,0.0,0.06218,7e-05,7.96763]
[1778279706985,26.0,80338.89,0.0,0.06211,7e-05,7.95987]
[1778279712020,26.01,80340.66,0.0,0.06224,7e-05,7.97351]
[1778279716312,26.01,80341.82,0.0,0.06233,7e-05,7.98267]
[1778279717199,26.01,80344.61,0.0,0.06254,7e-05,8.00318]
[1778279717701,26.01,80344.61,0.0,0.06254,7e-05,8.00318]
[1778279720423,26.01,80345.5,0.0,0.0626,7e-05,8.00966]
[1778279727022,26.01,80352.56,0.0,0.06315,7e-05,8.06532]
[1778279729998,26.01,80352.56,0.0,0.06315,7e-05,8.06532]
[1778279737684,26.01,80353.23,0.0,0.06318,7e-05,8.06684]
[1778279743237,26.01,80351.19,0.0,0.06304,7e-05,8.05275]
[1778279748272,26.02,80350.18,0.0,0.06299,7e-05,8.04769]
[1778279753310,26.02,80349.82,0.0,0.06299,7e-05,8.04792]
[1778279760356,26.02,80352.04,0.0,0.06319,7e-05,8.06753]
[1778279766138,26.03,80351.67,0.0,0.06318,7e-05,8.06656]
[1778279772440,26.03,80350.84,0.0,0.06315,7e-05,8.06395]
[1778279777475,26.03,80350.95,0.0,0.06318,7e-05,8.06692]
[1778279782510,26.04,80351.1,0.0,0.06321,7e-05,8.07018]
[1778279787545,26.04,80350.65,0.0,0.0632,7e-05,8.06896]
[1778279792580,26.04,80350.6,0.0,0.06319,7e-05,8.06675]
[1778279796846,26.05,80350.61,0.0,0.0632,7e-05,8.06808]
[1778279798174,26.05,80350.01,0.0,0.06317,7e-05,8.0645]
[1778279798622,26.05,80353.88,0.0,0.06346,7e-05,8.09347]
[1778279803658,26.05,80354.54,0.0,0.06352,7e-05,8.10022]
[1778279806164,26.05,80353.58,0.0,0.06346,7e-05,8.0935]
[1778279806678,26.05,80353.52,0.0,0.06346,7e-05,8.09381]
[1778279811713,26.05,80354.54,0.0,0.06355,7e-05,8.10316]
[1778279816101,26.05,80354.09,0.0,0.06353,7e-05,8.10091]
[1778279816153,26.06,80353.81,0.0,0.06351,7e-05,8.0992]
[1778279818344,26.06,80353.81,0.0,0.06352,7e-05,8.09991]
[1778279818768,26.06,80354.41,0.0,0.06357,7e-05,8.10469]
[1778279823896,26.06,80353.39,0.0,0.0635,7e-05,8.09785]
[1778279826161,26.06,80346.34,0.0,0.063,7e-05,8.04758]
[1778279826211,26.06,80346.34,0.0,0.063,7e-05,8.04758]
[1778279826215,26.06,80346.34,0.0,0.063,7e-05,8.04758]
[1778279827209,26.06,80345.38,0.0,0.06294,7e-05,8.04092]
[1778279828399,26.06,80340.87,0.0,0.06261,7e-05,8.00756]
[1778279833899,26.06,80340.24,0.0,0.06258,7e-05,8.00522]
[1778279833910,26.06,80340.24,0.0,0.06258,7e-05,8.00522]
[1778279834561,26.06,80337.53,0.0,0.06239,7e-05,7.98518]
[1778279835318,26.06,80337.53,0.0,0.06238,7e-05,7.98505]
[1778279836113,26.06,80337.53,0.0,0.06238,7e-05,7.98505]
[1778279838283,26.06,80337.32,0.0,0.06236,7e-05,7.98314]
[1778279838636,26.06,80337.32,0.0,0.06236,7e-05,7.98314]
[1778279844059,26.06,80338.25,0.0,0.06243,7e-05,7.98934]
[1778279844064,26.06,80338.25,0.0,0.06243,7e-05,7.98934]
[1778279844624,26.06,80338.76,0.0,0.06246,7e-05,7.99295]
[1778279844777,26.06,80338.76,0.0,0.06246,7e-05,7.99295]
[1778279845557,26.06,80338.76,0.0,0.06246,7e-05,7.99281]
[1778279845561,26.06,80338.76,0.0,0.06246,7e-05,7.99281]
[1778279846277,26.06,80339.01,0.0,0.06248,7e-05,7.99452]
[1778279846846,26.06,80339.01,0.0,0.06248,7e-05,7.99452]
[1778279850195,26.06,80339.23,0.0,0.06249,7e-05,7.99623]
[1778279850201,26.06,80339.23,0.0,0.06249,7e-05,7.99623]
[1778279850702,26.06,80339.23,0.0,0.06249,7e-05,7.99623]
[1778279850954,26.06,80339.23,0.0,0.06249,7e-05,7.99623]
[1778279857941,26.06,80341.01,0.0,0.06262,7e-05,8.00746]
[1778279863071,26.07,80341.56,0.0,0.06268,7e-05,8.01396]
[1778279863802,26.07,80341.56,0.0,0.06268,7e-05,8.01396]
[1778279863805,26.07,80341.56,0.0,0.06268,7e-05,8.01396]
[1778279865429,26.07,80341.63,0.0,0.06269,7e-05,8.01484]
[1778279866259,26.07,80341.91,0.0,0.06271,7e-05,8.01677]
[1778279872137,26.07,80341.91,0.0,0.0627,7e-05,8.01602]
[1778279877172,26.07,80342.69,0.0,0.06275,7e-05,8.02116]
[1778279882946,26.07,80342.64,0.0,0.06274,7e-05,8.02032]
[1778279884723,26.07,80343.1,0.0,0.06278,7e-05,8.02345]
[1778279885773,26.06,80337.93,0.0,0.0624,7e-05,7.98528]
[1778279892277,26.07,80338.2,0.0,0.06243,7e-05,7.98861]
[1778279896717,26.07,80338.01,0.0,0.06242,7e-05,7.98714]
[1778279896728,26.07,80338.01,0.0,0.06242,7e-05,7.98714]
[1778279898729,26.06,80337.08,0.0,0.06232,7e-05,7.97788]
[1778279900103,26.06,80334.37,0.0,0.06212,7e-05,7.95724]
[1778279902834,26.06,80333.98,0.0,0.06208,7e-05,7.95295]
[1778279902843,26.06,80333.98,0.0,0.06208,7e-05,7.95295]
[1778279904463,26.06,80332.57,0.0,0.06196,7e-05,7.94122]
[1778279905836,26.06,80333.41,0.0,0.06201,7e-05,7.94598]
[1778279906571,26.06,80332.71,0.0,0.06196,7e-05,7.94085]
[1778279908280,26.06,80332.71,0.0,0.06196,7e-05,7.94085]
[1778279908474,26.06,80332.71,0.0,0.06196,7e-05,7.94085]
[1778279908484,26.06,80332.71,0.0,0.06196,7e-05,7.94085]
[1778279908842,26.06,80332.71,0.0,0.06196,7e-05,7.94085]
[1778279910367,26.06,80330.5,0.0,0.06179,7e-05,7.92396]
[1778279910472,26.06,80330.5,0.0,0.06179,7e-05,7.92396]
[1778279910480,26.06,80330.5,0.0,0.06179,7e-05,7.92396]
[1778279914238,26.05,80328.71,0.0,0.0616,7e-05,7.90382]
[1778279914847,26.05,80328.71,0.0,0.0616,7e-05,7.90382]
[1778279914942,26.05,80324.46,0.0,0.06129,7e-05,7.87225]
[1778279921481,26.05,80316.43,0.0,0.06069,7e-05,7.81051]
[1778279926516,26.04,80312.3,0.0,0.06037,7e-05,7.7784]
[1778279932557,26.04,80310.36,0.0,0.06021,7e-05,7.76195]
[1778279937406,26.04,80308.65,0.0,0.06007,7e-05,7.74808]
[1778279939699,26.04,80309.9,0.0,0.06016,7e-05,7.75635]
[1778279940524,26.04,80311.7,0.0,0.06028,7e-05,7.76897]
[1778279945649,26.03,80311.74,0.0,0.06026,7e-05,7.76694]
[1778279950685,26.03,80312.39,0.0,0.06029,7e-05,7.76973]
[1778279956728,26.03,80312.98,0.0,0.0603,7e-05,7.77176]
[1778279961761,26.02,80313.96,0.0,0.06036,7e-05,7.777]
[1778279966798,26.02,80313.48,0.0,0.0603,7e-05,7.77173]
[1778279971834,26.02,80312.12,0.0,0.06016,7e-05,7.75633]
[1778279977874,26.02,80313.96,0.0,0.06027,7e-05,7.76741]
[1778279980163,26.02,80313.64,0.0,0.06025,7e-05,7.76472]
[1778279984444,26.01,80313.09,0.0,0.06019,7e-05,7.75883]
[1778279988925,26.01,80312.17,0.0,0.06011,7e-05,7.75064]
[1778279990965,26.01,80299.67,0.0,0.05922,7e-05,7.65953]
[1778279996002,26.01,80298.51,0.0,0.05913,7e-05,7.65012]
[1778280001035,26.01,80297.4,0.0,0.05904,7e-05,7.64111]
[1778280003050,26.01,80308.65,0.0,0.05982,7e-05,7.72151]
[1778280004679,26.01,80308.69,0.0,0.05982,7e-05,7.72148]
[1778280005067,26.0,80309.0,0.0,0.05984,7e-05,7.7234]
[1778280011116,26.0,80312.45,0.0,0.06006,7e-05,7.74633]
[1778280016148,26.0,80313.64,0.0,0.06013,7e-05,7.75321]
[1778280023198,26.0,80314.65,0.0,0.06018,7e-05,7.75812]
[1778280025204,26.0,80314.5,0.0,0.06017,7e-05,7.75669]
[1778280025301,26.0,80314.5,0.0,0.06017,7e-05,7.75669]
[1778280025269,26.0,80314.4,0.0,0.06015,7e-05,7.75563]
[1778280025997,26.0,80314.4,0.0,0.06015,7e-05,7.75563]
[1778280029453,25.99,80313.52,0.0,0.06008,7e-05,7.74794]
[1778280030977,25.99,80313.52,0.0,0.06008,7e-05,7.74761]
[1778280036291,25.99,80312.91,0.0,0.05999,7e-05,7.7373]
[1778280043572,25.99,80313.45,0.0,0.06001,7e-05,7.74012]
[1778280049381,25.98,80309.8,0.0,0.05972,7e-05,7.71014]
[1778280054460,25.98,80308.29,0.0,0.0596,7e-05,7.6977]
[1778280061199,25.98,80301.93,0.0,0.05913,7e-05,7.64996]
[1778280068515,25.98,80300.55,0.0,0.05902,7e-05,7.63791]
[1778280070311,25.98,80300.55,0.0,0.05902,7e-05,7.63791]
[1778280070412,25.98,80299.56,0.0,0.05894,7e-05,7.63035]
[1778280072030,25.98,80299.56,0.0,0.05894,7e-05,7.63035]
[1778280078587,25.97,80301.03,0.0,0.05903,7e-05,7.63919]
[1778280083622,25.97,80301.73,0.0,0.05907,7e-05,7.64362]
[1778280089663,25.97,80306.77,0.0,0.05941,7e-05,7.67802]
[1778280094700,25.97,80308.1,0.0,0.05946,7e-05,7.68247]
[1778280100860,25.97,80313.77,0.0,0.05984,7e-05,7.72187]
[1778280106785,25.96,80314.52,0.0,0.05988,7e-05,7.72523]
[1778280111820,25.96,80315.46,0.0,0.05993,7e-05,7.73059]
[1778280116854,25.96,80316.5,0.0,0.05999,7e-05,7.73669]
[1778280121890,25.96,80312.42,0.0,0.05969,7e-05,7.70586]
[1778280126925,25.96,80310.35,0.0,0.05953,7e-05,7.68971]
[1778280132394,25.95,80313.09,0.0,0.05971,7e-05,7.70833]
[1778280139912,25.95,80314.83,0.0,0.05981,7e-05,7.7182]
[1778280146058,25.95,80316.63,0.0,0.05991,7e-05,7.72936]
[1778280152100,25.95,80319.21,0.0,0.06005,7e-05,7.74208]
[1778280156296,25.94,80320.34,0.0,0.06012,7e-05,7.74956]
[1778280156445,25.94,80320.34,0.0,0.06012,7e-05,7.74956]
[1778280158613,25.94,80321.01,0.0,0.06016,7e-05,7.75293]
[1778280158616,25.94,80321.01,0.0,0.06016,7e-05,7.75293]
[1778280159893,25.94,80321.04,0.0,0.06015,7e-05,7.75277]
[1778280160554,25.94,80321.1,0.0,0.06015,7e-05,7.75283]
[1778280161932,25.94,80321.1,0.0,0.06015,7e-05,7.75283]
[1778280161938,25.94,80321.1,0.0,0.06015,7e-05,7.75283]
[1778280163518,25.94,80321.1,0.0,0.06015,7e-05,7.75207]
[1778280164255,25.94,80321.1,0.0,0.06015,7e-05,7.75207]
[1778280173247,25.93,80321.59,0.0,0.06014,7e-05,7.75143]
[1778280176896,25.93,80321.68,0.0,0.06013,7e-05,7.75092]
[1778280176987,25.93,80321.68,0.0,0.06013,7e-05,7.75092]
[1778280177280,25.93,80321.8,0.0,0.06014,7e-05,7.7514]
[1778280178288,25.93,80321.8,0.0,0.06014,7e-05,7.7514]
[1778280184331,25.93,80312.58,0.0,0.05947,7e-05,7.6826]
[1778280187217,25.93,80312.68,0.0,0.05947,7e-05,7.68281]
[1778280187351,25.93,80310.92,0.0,0.05934,7e-05,7.66988]
[1778280192386,25.93,80309.63,0.0,0.05924,7e-05,7.65943]
[1778280197421,25.93,80307.39,0.0,0.05909,7e-05,7.64359]
[1778280202457,25.93,80301.62,0.0,0.05868,7e-05,7.60125]
[1778280207492,25.92,80301.88,0.0,0.05868,7e-05,7.60212]
[1778280213533,25.93,80301.64,0.0,0.05866,7e-05,7.59867]
[1778280220475,25.93,80307.73,0.0,0.05911,7e-05,7.64529]
[1778280225976,25.93,80307.73,0.0,0.05911,7e-05,7.64529]
[1778280231660,25.93,80307.04,0.0,0.05907,7e-05,7.64038]
[1778280237701,25.93,80306.39,0.0,0.059,7e-05,7.63387]
[1778280246765,25.93,80306.97,0.0,0.05902,7e-05,7.63531]
[1778280253815,25.92,80306.43,0.0,0.05896,7e-05,7.62917]
[1778280259858,25.92,80306.03,0.0,0.05891,7e-05,7.62476]
[1778280265900,25.92,80308.22,0.0,0.05905,7e-05,7.63894]
[1778280270935,25.92,80308.36,0.0,0.05905,7e-05,7.63868]
[1778280275971,25.92,80310.02,0.0,0.05914,7e-05,7.64692]
[1778280281006,25.92,80310.55,0.0,0.0592,7e-05,7.65282]
[1778280287047,25.92,80309.85,0.0,0.05917,7e-05,7.65013]
[1778280292083,25.93,80309.97,0.0,0.0592,7e-05,7.65285]
[1778280298124,25.93,80309.65,0.0,0.0592,7e-05,7.65267]
[1778280303159,25.93,80307.5,0.0,0.05906,7e-05,7.63893]
[1778280310208,25.93,80307.45,0.0,0.05908,7e-05,7.64094]
[1778280315244,25.94,80307.09,0.0,0.05907,7e-05,7.64]
[1778280320279,25.94,80307.55,0.0,0.05912,7e-05,7.64487]
[1778280326320,25.94,80307.69,0.0,0.05915,7e-05,7.64769]
[1778280331355,25.94,80308.67,0.0,0.05921,7e-05,7.65232]
[1778280336390,25.94,80309.46,0.0,0.05927,7e-05,7.65937]
[1778280340057,25.94,80309.46,0.0,0.05927,7e-05,7.65937]
[1778280340841,25.95,80309.43,0.0,0.05928,7e-05,7.66022]
[1778280343006,25.95,80309.56,0.0,0.0593,7e-05,7.66168]
[1778280343013,25.95,80309.56,0.0,0.0593,7e-05,7.66168]
[1778280344701,25.95,80309.56,0.0,0.0593,7e-05,7.66194]
[1778280344914,25.95,80309.56,0.0,0.0593,7e-05,7.66194]
[1778280346373,25.95,80310.83,0.0,0.05939,7e-05,7.67159]
[1778280346376,25.95,80310.83,0.0,0.05939,7e-05,7.67159]
[1778280347909,25.95,80311.98,0.0,0.05948,7e-05,7.68013]
[1778280349041,25.95,80311.98,0.0,0.05948,7e-05,7.68064]
[1778280354517,25.95,80318.5,0.0,0.05998,7e-05,7.7316]
[1778280359553,25.96,80321.5,0.0,0.06022,7e-05,7.75628]
[1778280365596,25.96,80324.5,0.0,0.06045,7e-05,7.77938]
[1778280367013,25.96,80324.5,0.0,0.06045,7e-05,7.77938]
[1778280367018,25.96,80324.5,0.0,0.06045,7e-05,7.77938]
[1778280369206,25.96,80325.46,0.0,0.06052,7e-05,7.78681]
[1778280369495,25.96,80325.46,0.0,0.06052,7e-05,7.78681]
[1778280372114,25.96,80325.46,0.0,0.06053,7e-05,7.78772]
[1778280372120,25.96,80325.46,0.0,0.06053,7e-05,7.78772]
[1778280374761,25.96,80325.46,0.0,0.06054,7e-05,7.7884]
[1778280375186,25.96,80325.46,0.0,0.06054,7e-05,7.7884]
[1778280383721,25.97,80333.0,0.0,0.06109,7e-05,7.84517]
[1778280388757,25.97,80334.12,0.0,0.06118,7e-05,7.85437]
[1778280393791,25.97,80334.59,0.0,0.0612,7e-05,7.85495]
[1778280398826,25.97,80334.97,0.0,0.06124,7e-05,7.85884]
[1778280404869,25.97,80335.53,0.0,0.06129,7e-05,7.86426]
[1778280411829,25.97,80336.86,0.0,0.0614,7e-05,7.87553]
[1778280417956,25.98,80336.86,0.0,0.06142,7e-05,7.87709]
[1778280422994,25.98,80338.17,0.0,0.06153,7e-05,7.88776]
[1778280424271,25.98,80338.17,0.0,0.06153,7e-05,7.88776]
[1778280424744,25.98,80338.17,0.0,0.06153,7e-05,7.88776]
[1778280426392,25.98,80338.45,0.0,0.06155,7e-05,7.89025]
[1778280426397,25.98,80338.45,0.0,0.06155,7e-05,7.89025]
[1778280427265,25.98,80338.64,0.0,0.06157,7e-05,7.89186]
[1778280428847,25.98,80338.64,0.0,0.06157,7e-05,7.89208]
[1778280436086,25.99,80338.65,0.0,0.06164,7e-05,7.89964]
[1778280441122,25.99,80339.59,0.0,0.06175,7e-05,7.91059]
[1778280447163,26.0,80340.09,0.0,0.06184,7e-05,7.91908]
[1778280452197,26.01,80340.63,0.0,0.06189,7e-05,7.92303]
[1778280457232,26.01,80344.97,0.0,0.06224,7e-05,7.95865]
[1778280462267,26.02,80345.83,0.0,0.06234,7e-05,7.96843]
[1778280466942,26.02,80346.11,0.0,0.06238,7e-05,7.97311]
[1778280467812,26.02,80346.11,0.0,0.06238,7e-05,7.97311]
[1778280469751,26.02,80347.18,0.0,0.06247,7e-05,7.98161]
[1778280476106,26.03,80346.51,0.0,0.06247,7e-05,7.98162]
[1778280482319,26.03,80346.38,0.0,0.0625,7e-05,7.98486]
[1778280486130,26.04,80345.24,0.0,0.06244,7e-05,7.97825]
[1778280487657,26.04,80341.05,0.0,0.06214,7e-05,7.94814]
[1778280493486,26.04,80340.03,0.0,0.06211,7e-05,7.94509]
[1778280496079,26.04,80339.23,0.0,0.06206,7e-05,7.9405]
[1778280499537,26.05,80339.96,0.0,0.06213,7e-05,7.9471]
[1778280499541,26.05,80339.96,0.0,0.06213,7e-05,7.9471]
[1778280502112,26.05,80340.09,0.0,0.06214,7e-05,7.94806]
[1778280502349,26.05,80340.09,0.0,0.06214,7e-05,7.94806]
[1778280504142,26.05,80340.04,0.0,0.06213,7e-05,7.9477]
[1778280504495,26.05,80340.04,0.0,0.06213,7e-05,7.9477]
[1778280509596,26.05,80337.15,0.0,0.06196,7e-05,7.92967]
[1778280514632,26.05,80337.02,0.0,0.06195,7e-05,7.92797]
[1778280519667,26.06,80337.8,0.0,0.06204,7e-05,7.93678]
[1778280522937,26.06,80339.41,0.0,0.06217,7e-05,7.95038]
[1778280524833,26.06,80340.21,0.0,0.06224,7e-05,7.95682]
[1778280525709,26.06,80340.59,0.0,0.06228,7e-05,7.96076]
[1778280526065,26.06,80340.59,0.0,0.06228,7e-05,7.96076]
[1778280526716,26.06,80340.88,0.0,0.0623,7e-05,7.96346]
[1778280527032,26.06,80340.88,0.0,0.0623,7e-05,7.96346]
[1778280527724,26.07,80339.72,0.0,0.06223,7e-05,7.95553]
[1778280532759,26.07,80349.22,0.0,0.06294,7e-05,8.02798]
[1778280539891,26.07,80350.1,0.0,0.06303,7e-05,8.03631]
[1778280546856,26.11,80351.83,0.0,0.06343,7e-05,8.07613]
[1778280551892,26.11,80351.67,0.0,0.06343,7e-05,8.07682]
[1778280556927,26.11,80351.85,0.0,0.06347,7e-05,8.07999]
[1778280562889,26.12,80351.41,0.0,0.06345,7e-05,8.07891]
[1778280568010,26.12,80350.64,0.0,0.06342,7e-05,8.0751]
[1778280573040,26.12,80350.53,0.0,0.0634,7e-05,8.07224]
[1778280578074,26.12,80355.46,0.0,0.06378,7e-05,8.11039]
[1778280583109,26.13,80354.57,0.0,0.06373,7e-05,8.10543]
[1778280588144,26.13,80355.72,0.0,0.06384,7e-05,8.11584]
[1778280594187,26.13,80354.53,0.0,0.06376,7e-05,8.10861]
[1778280599221,26.13,80353.88,0.0,0.06373,7e-05,8.10571]
[1778280604257,26.14,80353.3,0.0,0.06371,7e-05,8.10301]
[1778280609292,26.14,80352.18,0.0,0.06364,7e-05,8.0963]
[1778280614337,26.14,80351.69,0.0,0.06362,7e-05,8.09418]
[1778280619372,26.14,80351.45,0.0,0.06362,7e-05,8.09385]
[1778280624407,26.14,80351.46,0.0,0.06363,7e-05,8.0953]
[1778280626803,26.14,80351.24,0.0,0.06362,7e-05,8.09394]
[1778280626896,26.14,80351.24,0.0,0.06362,7e-05,8.09394]
[1778280626951,26.14,80350.68,0.0,0.06358,7e-05,8.09008]
[1778280627274,26.14,80350.68,0.0,0.06358,7e-05,8.09008]
[1778280629442,26.15,80332.7,0.0,0.06228,7e-05,7.95926]
[1778280630531,26.15,80332.7,0.0,0.06228,7e-05,7.95926]
[1778280630545,26.15,80332.7,0.0,0.06228,7e-05,7.95926]
[1778280632256,26.15,80334.12,0.0,0.06236,7e-05,7.96601]
[1778280633439,26.15,80335.4,0.0,0.06245,7e-05,7.9752]
[1778280639339,26.15,80335.01,0.0,0.06242,7e-05,7.97235]
[1778280643063,26.15,80336.3,0.0,0.06251,7e-05,7.9816]
[1778280643069,26.15,80336.3,0.0,0.06251,7e-05,7.9816]
[1778280643681,26.15,80336.3,0.0,0.06251,7e-05,7.9816]
[1778280643699,26.15,80336.3,0.0,0.06251,7e-05,7.9816]
[1778280649582,26.15,80336.81,0.0,0.06257,7e-05,7.98718]
[1778280653806,26.15,80335.9,0.0,0.06252,7e-05,7.98194]
[1778280653813,26.15,80335.9,0.0,0.06252,7e-05,7.98194]
[1778280654596,26.15,80335.89,0.0,0.06252,7e-05,7.98235]
[1778280655965,26.15,80335.89,0.0,0.06252,7e-05,7.98222]
[1778280659188,26.15,80335.33,0.0,0.06248,7e-05,7.97799]
[1778280659193,26.15,80335.33,0.0,0.06248,7e-05,7.97799]
[1778280659884,26.15,80335.33,0.0,0.06248,7e-05,7.97799]
[1778280660080,26.15,80332.93,0.0,0.06231,7e-05,7.96111]
[1778280666225,26.15,80332.5,0.0,0.06229,7e-05,7.95863]
[1778280671738,26.16,80332.58,0.0,0.06233,7e-05,7.96298]
[1778280676472,26.16,80331.9,0.0,0.0623,7e-05,7.96018]
[1778280676779,26.16,80333.17,0.0,0.0624,7e-05,7.97001]
[1778280679966,26.16,80333.22,0.0,0.06241,7e-05,7.97144]
[1778280681025,26.16,80333.47,0.0,0.06244,7e-05,7.97381]
[1778280682615,26.17,80333.78,0.0,0.06247,7e-05,7.97716]
[1778280687856,26.17,80334.45,0.0,0.06255,7e-05,7.98529]
[1778280692894,26.17,80334.36,0.0,0.06255,7e-05,7.98337]
[1778280697930,26.17,80334.4,0.0,0.06256,7e-05,7.98455]
[1778280699008,26.17,80334.4,0.0,0.06256,7e-05,7.98455]
[1778280699944,26.17,80334.75,0.0,0.06258,7e-05,7.98697]
[1778280704979,26.17,80335.29,0.0,0.06262,7e-05,7.99057]
[1778280706078,26.17,80334.69,0.0,0.06257,7e-05,7.98612]
[1778280710894,26.17,80334.54,0.0,0.06256,7e-05,7.98482]
[1778280711570,26.17,80330.4,0.0,0.06226,7e-05,7.95454]
[1778280717062,26.17,80319.06,0.0,0.06145,7e-05,7.87232]
[1778280717977,26.17,80319.06,0.0,0.06145,7e-05,7.87232]
[1778280719046,26.17,80318.37,0.0,0.0614,7e-05,7.86739]
[1778280724112,26.17,80311.95,0.0,0.06095,7e-05,7.82147]
[1778280734093,26.18,80303.16,0.0,0.06034,7e-05,7.75936]
[1778280740224,26.18,80300.53,0.0,0.06016,7e-05,7.74126]
[1778280746266,26.18,80297.72,0.0,0.05997,7e-05,7.72189]
[1778280751302,26.18,80295.83,0.0,0.05982,7e-05,7.70526]
[1778280756336,26.18,80293.98,0.0,0.0597,7e-05,7.69269]
[1778280761372,26.18,80294.28,0.0,0.05972,7e-05,7.69556]
[1778280766407,26.18,80295.4,0.0,0.05981,7e-05,7.70427]
[1778280771441,26.18,80296.46,0.0,0.05989,7e-05,7.71256]
[1778280776476,26.18,80295.14,0.0,0.0598,7e-05,7.70381]
[1778280781512,26.19,80293.6,0.0,0.0597,7e-05,7.69351]
[1778280786585,26.19,80293.13,0.0,0.05968,7e-05,7.6909]
[1778280792591,26.19,80291.01,0.0,0.05954,7e-05,7.67682]
[1778280797640,26.19,80292.06,0.0,0.05962,7e-05,7.68516]
[1778280798402,26.19,80292.04,0.0,0.05962,7e-05,7.68523]
[1778280799044,26.19,80292.04,0.0,0.05962,7e-05,7.68523]
[1778280799123,26.19,80290.66,0.0,0.05952,7e-05,7.67491]
[1778280799346,26.19,80290.66,0.0,0.05952,7e-05,7.67491]
[1778280799639,26.19,80290.94,0.0,0.05954,7e-05,7.67648]
[1778280800973,26.19,80290.94,0.0,0.05954,7e-05,7.67648]
[1778280803180,26.19,80288.43,0.0,0.05936,7e-05,7.65775]
[1778280803668,26.19,80287.69,0.0,0.0593,7e-05,7.65171]
[1778280808703,26.18,80283.89,0.0,0.05902,7e-05,7.62303]
[1778280811599,26.18,80284.44,0.0,0.05905,7e-05,7.62663]
[1778280811643,26.18,80284.84,0.0,0.05905,7e-05,7.62498]
[1778280812750,26.18,80284.84,0.0,0.05905,7e-05,7.62498]
[1778280815696,26.18,80286.54,0.0,0.05915,7e-05,7.63614]
[1778280816159,26.18,80286.54,0.0,0.05915,7e-05,7.63614]
[1778280815795,26.18,80287.79,0.0,0.05924,7e-05,7.64472]
[1778280821793,26.18,80289.1,0.0,0.05931,7e-05,7.65215]
[1778280822685,26.18,80289.1,0.0,0.05931,7e-05,7.65215]
[1778280824092,26.18,80289.35,0.0,0.05932,7e-05,7.65361]
[1778280824765,26.18,80289.35,0.0,0.05932,7e-05,7.65329]
[1778280826175,26.18,80290.11,0.0,0.05937,7e-05,7.65839]
[1778280829456,26.18,80290.3,0.0,0.05937,7e-05,7.65847]
[1778280830694,26.17,80290.23,0.0,0.05936,7e-05,7.65766]
[1778280831602,26.17,80290.86,0.0,0.0594,7e-05,7.66184]
[1778280834101,26.17,80290.99,0.0,0.05941,7e-05,7.66245]
[1778280834884,26.17,80291.56,0.0,0.05944,7e-05,7.66558]
[1778280838690,26.17,80291.74,0.0,0.05946,7e-05,7.66797]
[1778280843947,26.18,80292.98,0.0,0.05957,7e-05,7.679]
[1778280846126,26.18,80292.88,0.0,0.05957,7e-05,7.67864]
[1778280854092,26.18,80294.16,0.0,0.05968,7e-05,7.68994]
[1778280855619,26.18,80296.29,0.0,0.05984,7e-05,7.70658]
[1778280856115,26.18,80296.29,0.0,0.05984,7e-05,7.70658]
[1778280864136,26.19,80299.33,0.0,0.06009,7e-05,7.73145]
[1778280864794,26.19,80300.28,0.0,0.06016,7e-05,7.73917]
[1778280869315,26.19,80300.87,0.0,0.06024,7e-05,7.7466]
[1778280869328,26.19,80300.87,0.0,0.06024,7e-05,7.7466]
[1778280870737,26.19,80301.08,0.0,0.06025,7e-05,7.74838]
[1778280870938,26.19,80301.08,0.0,0.06025,7e-05,7.74838]
[1778280872977,26.19,80300.53,0.0,0.0602,7e-05,7.74142]
[1778280873156,26.2,80300.99,0.0,0.06025,7e-05,7.74649]
[1778280877318,26.2,80299.33,0.0,0.06016,7e-05,7.73812]
[1778280883225,26.21,80295.89,0.0,0.05997,7e-05,7.71878]
[1778280888257,26.21,80294.56,0.0,0.05993,7e-05,7.71366]
[1778280893292,26.22,80294.49,0.0,0.05996,7e-05,7.71755]
[1778280898327,26.23,80294.37,0.0,0.06,7e-05,7.72116]
[1778280903362,26.23,80295.12,0.0,0.0601,7e-05,7.73095]
[1778280905720,26.24,80296.28,0.0,0.06019,7e-05,7.74099]
[1778280906042,26.24,80296.28,0.0,0.06019,7e-05,7.74099]
[1778280912425,26.24,80295.92,0.0,0.06023,7e-05,7.74438]
[1778280917929,26.25,80293.61,0.0,0.06009,7e-05,7.73041]
[1778280924510,26.26,80290.49,0.0,0.05996,7e-05,7.7166]
[1778280930551,26.27,80291.17,0.0,0.06006,7e-05,7.7265]
[1778280931698,26.27,80291.17,0.0,0.06006,7e-05,7.7265]
[1778280932461,26.27,80292.15,0.0,0.06011,7e-05,7.73044]
[1778280933244,26.27,80292.15,0.0,0.06011,7e-05,7.73044]
[1778280936258,26.27,80292.57,0.0,0.06016,7e-05,7.73593]
[1778280945657,26.28,80294.83,0.0,0.06041,7e-05,7.76104]
[1778280950692,26.29,80294.76,0.0,0.06044,7e-05,7.76454]
[1778280956734,26.3,80295.16,0.0,0.06052,7e-05,7.7722]
[1778280958531,26.3,80295.37,0.0,0.06054,7e-05,7.7745]
[1778280960623,26.3,80295.45,0.0,0.06056,7e-05,7.77665]
[1778280966833,26.31,80296.33,0.0,0.06068,7e-05,7.78841]
[1778280971869,26.31,80296.83,0.0,0.06075,7e-05,7.79583]
[1778280976903,26.32,80298.61,0.0,0.06091,7e-05,7.81236]
[1778280982945,26.32,80298.0,0.0,0.06092,7e-05,7.81243]
[1778280987980,26.33,80298.39,0.0,0.06098,7e-05,7.8189]
[1778280993016,26.33,80298.53,0.0,0.061,7e-05,7.81962]
[1778280994140,26.33,80298.53,0.0,0.061,7e-05,7.81962]
[1778280994700,26.33,80296.49,0.0,0.06086,7e-05,7.8057]
[1778281000064,26.34,80296.88,0.0,0.06093,7e-05,7.81295]
[1778281005099,26.35,80294.77,0.0,0.06082,7e-05,7.80152]
[1778281010139,26.35,80298.3,0.0,0.06111,7e-05,7.83061]
[1778281015169,26.36,80298.63,0.0,0.06117,7e-05,7.83653]
[1778281021213,26.36,80298.54,0.0,0.0612,7e-05,7.84009]
[1778281028101,26.37,80299.16,0.0,0.06128,7e-05,7.84799]
[1778281032876,26.37,80297.63,0.0,0.06121,7e-05,7.8411]
[1778281033705,26.37,80297.73,0.0,0.06123,7e-05,7.8425]
[1778281034550,26.37,80297.73,0.0,0.06123,7e-05,7.84319]
[1778281035410,26.37,80297.73,0.0,0.06123,7e-05,7.84319]
[1778281036165,26.37,80298.14,0.0,0.06127,7e-05,7.84681]
[1778281041362,26.38,80298.8,0.0,0.06136,7e-05,7.85559]
[1778281047393,26.39,80298.56,0.0,0.06138,7e-05,7.85782]
[1778281052430,26.39,80298.8,0.0,0.0614,7e-05,7.85889]
[1778281057470,26.4,80298.62,0.0,0.06142,7e-05,7.86086]
[1778281064517,26.4,80298.76,0.0,0.06148,7e-05,7.86638]
[1778281070560,26.41,80298.4,0.0,0.06149,7e-05,7.86762]
[1778281076501,26.41,80297.1,0.0,0.06144,7e-05,7.86208]
[1778281081640,26.42,80296.24,0.0,0.06141,7e-05,7.85981]
[1778281087680,26.42,80295.72,0.0,0.06142,7e-05,7.85999]
[1778281092714,26.43,80295.69,0.0,0.06145,7e-05,7.86304]
[1778281097748,26.43,80296.25,0.0,0.06152,7e-05,7.8703]
[1778281106711,26.44,80296.46,0.0,0.06159,7e-05,7.87758]
[1778281112853,26.45,80296.63,0.0,0.06161,7e-05,7.87867]
[1778281117889,26.45,80296.69,0.0,0.06165,7e-05,7.88227]
[1778281122925,26.45,80296.61,0.0,0.06168,7e-05,7.88485]
[1778281127958,26.46,80298.01,0.0,0.06181,7e-05,7.89803]
[1778281132993,26.46,80298.86,0.0,0.0619,7e-05,7.90715]
[1778281139036,26.47,80298.86,0.0,0.06193,7e-05,7.9107]
[1778281145078,26.47,80299.16,0.0,0.06199,7e-05,7.91634]
[1778281150120,26.48,80298.24,0.0,0.06195,7e-05,7.91258]
[1778281155148,26.48,80299.11,0.0,0.06204,7e-05,7.92165]
[1778281165217,26.49,80298.79,0.0,0.06207,7e-05,7.92486]
[1778281172267,26.49,80298.97,0.0,0.0621,7e-05,7.926]
[1778281177306,26.5,80306.54,0.0,0.06266,7e-05,7.98305]
[1778281180066,26.5,80306.03,0.0,0.06263,7e-05,7.97981]
[1778281183676,26.5,80304.62,0.0,0.06255,7e-05,7.97188]
[1778281184443,26.5,80304.62,0.0,0.06255,7e-05,7.97188]
[1778281185356,26.5,80304.6,0.0,0.06256,7e-05,7.97219]
[1778281190428,26.5,80304.08,0.0,0.06253,7e-05,7.96981]
[1778281191961,26.51,80302.91,0.0,0.06247,7e-05,7.96321]
[1778281192220,26.51,80302.91,0.0,0.06247,7e-05,7.96321]
[1778281192230,26.51,80302.91,0.0,0.06247,7e-05,7.96321]
[1778281192296,26.51,80302.91,0.0,0.06247,7e-05,7.96321]
[1778281192614,26.51,80302.91,0.0,0.06247,7e-05,7.96321]
[1778281193571,26.51,80294.36,0.0,0.06186,7e-05,7.90211]
[1778281193610,26.51,80294.36,0.0,0.06186,7e-05,7.90211]
[1778281194559,26.51,80294.36,0.0,0.06186,7e-05,7.90196]
[1778281196408,26.51,80290.63,0.0,0.0616,7e-05,7.87513]
[1778281196439,26.51,80290.98,0.0,0.06162,7e-05,7.87761]
[1778281197730,26.51,80291.7,0.0,0.06167,7e-05,7.88276]
[1778281198453,26.51,80292.1,0.0,0.0617,7e-05,7.8856]
[1778281199332,26.51,80292.1,0.0,0.0617,7e-05,7.8856]
[1778281199394,26.51,80292.1,0.0,0.0617,7e-05,7.8856]
[1778281199461,26.51,80292.29,0.0,0.06171,7e-05,7.88694]
[1778281200040,26.51,80292.29,0.0,0.06171,7e-05,7.88694]
[1778281200511,26.51,80292.29,0.0,0.06171,7e-05,7.88694]
[1778281200528,26.51,80292.29,0.0,0.06171,7e-05,7.88694]
[1778281200602,26.51,80288.37,0.0,0.06143,7e-05,7.85881]
[1778281200939,26.51,80288.37,0.0,0.06143,7e-05,7.85881]
[1778281201157,26.51,80288.37,0.0,0.06143,7e-05,7.85881]
[1778281201196,26.51,80288.37,0.0,0.06143,7e-05,7.85881]
[1778281201329,26.51,80288.37,0.0,0.06143,7e-05,7.85881]
[1778281201399,26.51,80288.37,0.0,0.06143,7e-05,7.85881]
[1778281201475,26.51,80288.37,0.0,0.06143,7e-05,7.85878]
[1778281201864,26.51,80288.37,0.0,0.06143,7e-05,7.85878]
[1778281202541,26.51,80288.37,0.0,0.06143,7e-05,7.85878]
[1778281202549,26.51,80288.37,0.0,0.06143,7e-05,7.85878]
[1778281202586,26.51,80286.48,0.0,0.0613,7e-05,7.84527]
[1778281204659,26.51,80284.11,0.0,0.06113,7e-05,7.82844]
[1778281205616,26.51,80284.11,0.0,0.06113,7e-05,7.82844]
[1778281205621,26.51,80284.11,0.0,0.06113,7e-05,7.82844]
[1778281206067,26.51,80284.11,0.0,0.06114,7e-05,7.82852]
[1778281206342,26.51,80284.11,0.0,0.06114,7e-05,7.82852]
[1778281206710,26.51,80285.6,0.0,0.06124,7e-05,7.83924]
[1778281207129,26.51,80285.6,0.0,0.06124,7e-05,7.83924]
[1778281207141,26.51,80285.6,0.0,0.06124,7e-05,7.83924]
[1778281207882,26.51,80285.72,0.0,0.06125,7e-05,7.84016]
[1778281208759,26.51,80286.48,0.0,0.0613,7e-05,7.84566]
[1778281210266,26.51,80287.39,0.0,0.06137,7e-05,7.85222]
[1778281210270,26.51,80287.39,0.0,0.06137,7e-05,7.85222]
[1778281215314,26.51,80288.17,0.0,0.06143,7e-05,7.85802]
[1778281215950,26.51,80288.48,0.0,0.06145,7e-05,7.86028]
[1778281216608,26.51,80288.48,0.0,0.06145,7e-05,7.86028]
[1778281225644,26.51,80289.81,0.0,0.06155,7e-05,7.87012]
[1778281226067,26.51,80289.81,0.0,0.06155,7e-05,7.87012]
[1778281226654,26.51,80290.43,0.0,0.06159,7e-05,7.87459]
[1778281232693,26.51,80292.0,0.0,0.06167,7e-05,7.882]
[1778281235510,26.51,80292.35,0.0,0.0617,7e-05,7.88452]
[1778281240749,26.51,80292.06,0.0,0.06168,7e-05,7.88256]
[1778281245784,26.51,80292.78,0.0,0.06173,7e-05,7.88779]
[1778281250820,26.51,80293.31,0.0,0.06177,7e-05,7.89164]
[1778281253274,26.51,80293.99,0.0,0.06182,7e-05,7.89654]
[1778281253812,26.51,80294.09,0.0,0.06183,7e-05,7.89727]
[1778281261462,26.51,80294.55,0.0,0.06187,7e-05,7.90182]
[1778281261467,26.51,80294.55,0.0,0.06187,7e-05,7.90182]
[1778281262785,26.51,80294.55,0.0,0.0619,7e-05,7.90427]
[1778281272973,26.52,80295.05,0.0,0.06199,7e-05,7.91389]
[1778281277184,26.52,80295.56,0.0,0.06203,7e-05,7.91815]
[1778281279490,26.53,80295.75,0.0,0.06207,7e-05,7.92188]
[1778281280292,26.53,80296.14,0.0,0.0621,7e-05,7.92466]
[1778281281595,26.53,80296.14,0.0,0.0621,7e-05,7.92463]
[1778281283249,26.53,80296.14,0.0,0.0621,7e-05,7.92458]
[1778281284773,26.53,80296.33,0.0,0.06211,7e-05,7.92592]
[1778281291100,26.53,80297.52,0.0,0.06221,7e-05,7.93457]
[1778281293652,26.53,80297.97,0.0,0.06225,7e-05,7.9384]
[1778281295228,26.53,80297.58,0.0,0.06222,7e-05,7.93619]
[1778281297629,26.53,80297.58,0.0,0.06223,7e-05,7.93677]
[1778281298563,26.53,80297.58,0.0,0.06224,7e-05,7.93735]
[1778281304644,26.54,80297.47,0.0,0.06226,7e-05,7.94011]
[1778281306157,26.54,80297.51,0.0,0.06227,7e-05,7.941]
[1778281311241,26.55,80296.41,0.0,0.06224,7e-05,7.93733]
[1778281312082,26.55,80296.41,0.0,0.06224,7e-05,7.93733]
[1778281317282,26.55,80296.93,0.0,0.06229,7e-05,7.94295]
[1778281322317,26.55,80295.99,0.0,0.06223,7e-05,7.93629]
[1778281328259,26.55,80294.12,0.0,0.0621,7e-05,7.92304]
[1778281331257,26.55,80294.12,0.0,0.0621,7e-05,7.92304]
[1778281333709,26.55,80298.14,0.0,0.06239,7e-05,7.95278]
[1778281333717,26.55,80308.72,0.0,0.06316,7e-05,8.02979]
[1778281336141,26.55,80314.02,0.0,0.06355,7e-05,8.06929]
[1778281342457,26.56,80309.14,0.0,0.06323,7e-05,8.03708]
[1778281347497,26.56,80308.07,0.0,0.06318,7e-05,8.03164]
[1778281353534,26.56,80304.69,0.0,0.06293,7e-05,8.00604]
[1778281358570,26.57,80303.78,0.0,0.06289,7e-05,8.00185]
[1778281364611,26.57,80302.89,0.0,0.06286,7e-05,7.99826]
[1778281369646,26.57,80303.19,0.0,0.0629,7e-05,8.00279]
[1778281374681,26.58,80303.05,0.0,0.06291,7e-05,8.00406]
[1778281376138,26.58,80303.05,0.0,0.06291,7e-05,8.00406]
[1778281381203,26.58,80304.93,0.0,0.06308,7e-05,8.02031]
[1778281385343,26.58,80305.87,0.0,0.06316,7e-05,8.0287]
[1778281386087,26.58,80306.27,0.0,0.06319,7e-05,8.03196]
[1778281392811,26.59,80304.99,0.0,0.06313,7e-05,8.02528]
[1778281397846,26.59,80303.79,0.0,0.06306,7e-05,8.01845]
[1778281403888,26.59,80304.79,0.0,0.06315,7e-05,8.02783]
[1778281414969,26.6,80304.2,0.0,0.06312,7e-05,8.02381]
[1778281422014,26.6,80302.34,0.0,0.06302,7e-05,8.01293]
[1778281428056,26.61,80301.63,0.0,0.06299,7e-05,8.00997]
[1778281433092,26.61,80300.87,0.0,0.06295,7e-05,8.0063]
[1778281438127,26.61,80299.95,0.0,0.0629,7e-05,8.00147]
[1778281443161,26.61,80299.02,0.0,0.06285,7e-05,7.9966]
[1778281449107,26.62,80298.82,0.0,0.06286,7e-05,7.99735]
[1778281454240,26.62,80298.65,0.0,0.06287,7e-05,7.99794]
[1778281459274,26.62,80298.47,0.0,0.06287,7e-05,7.99844]
[1778281464308,26.62,80298.4,0.0,0.06289,7e-05,7.99969]
[1778281469347,26.63,80297.82,0.0,0.06286,7e-05,7.99724]
[1778281474385,26.63,80298.21,0.0,0.06288,7e-05,7.99781]
[1778281479418,26.63,80297.89,0.0,0.06287,7e-05,7.9972]
[1778281483674,26.63,80286.95,0.0,0.06211,7e-05,7.92006]
[1778281486081,26.63,80292.64,0.0,0.06252,7e-05,7.96172]
[1778281492509,26.64,80295.58,0.0,0.06275,7e-05,7.98516]
[1778281497543,26.64,80290.32,0.0,0.0624,7e-05,7.94921]
[1778281500602,26.64,80285.3,0.0,0.06205,7e-05,7.91407]
[1778281500809,26.64,80285.3,0.0,0.06205,7e-05,7.91407]
[1778281501276,26.64,80280.99,0.0,0.06175,7e-05,7.88372]
[1778281501659,26.64,80280.99,0.0,0.06175,7e-05,7.88372]
[1778281502565,26.64,80275.8,0.0,0.06139,7e-05,7.84718]
[1778281502784,26.64,80275.8,0.0,0.06139,7e-05,7.84718]
[1778281502791,26.64,80275.8,0.0,0.06139,7e-05,7.84718]
[1778281503659,26.64,80274.36,0.0,0.06129,7e-05,7.83744]
[1778281503676,26.64,80274.36,0.0,0.06129,7e-05,7.83744]
[1778281503792,26.64,80274.36,0.0,0.06129,7e-05,7.83744]
[1778281505773,26.65,80274.96,0.0,0.06135,7e-05,7.84289]
[1778281505775,26.65,80274.96,0.0,0.06135,7e-05,7.84289]
[1778281508933,26.65,80269.87,0.0,0.061,7e-05,7.80795]
[1778281512414,26.65,80268.81,0.0,0.06096,7e-05,7.80367]
[1778281512426,26.65,80268.81,0.0,0.06096,7e-05,7.80367]
[1778281512653,26.65,80268.89,0.0,0.06097,7e-05,7.8049]
[1778281514436,26.65,80262.51,0.0,0.06053,7e-05,7.76035]
[1778281514666,26.65,80259.0,0.0,0.0603,7e-05,7.73626]
[1778281515183,26.65,80259.0,0.0,0.0603,7e-05,7.73626]
[1778281515673,26.66,80257.26,0.0,0.06018,7e-05,7.72473]
[1778281520708,26.66,80252.84,0.0,0.0599,7e-05,7.69566]
[1778281521254,26.66,80252.84,0.0,0.0599,7e-05,7.69566]
[1778281521427,26.66,80252.84,0.0,0.0599,7e-05,7.69566]
[1778281524957,26.66,80249.89,0.0,0.0597,7e-05,7.67551]
[1778281530793,26.66,80245.81,0.0,0.05944,7e-05,7.64854]
[1778281533813,26.66,80235.63,0.0,0.05872,7e-05,7.57436]
[1778281538850,26.67,80236.63,0.0,0.05881,7e-05,7.58312]
[1778281545896,26.67,80239.14,0.0,0.05899,7e-05,7.60177]
[1778281550931,26.66,80238.64,0.0,0.05894,7e-05,7.59687]
[1778281555967,26.66,80238.38,0.0,0.05891,7e-05,7.59368]
[1778281561002,26.66,80239.53,0.0,0.05898,7e-05,7.60031]
[1778281562705,26.66,80239.53,0.0,0.05898,7e-05,7.60031]
[1778281565769,26.66,80239.48,0.0,0.05896,7e-05,7.59881]
[1778281569731,26.66,80237.65,0.0,0.05885,7e-05,7.58732]
[1778281571931,26.66,80238.04,0.0,0.05888,7e-05,7.59037]
[1778281572265,26.66,80237.64,0.0,0.05886,7e-05,7.58822]
[1778281573116,26.66,80234.44,0.0,0.05864,7e-05,7.56622]
[1778281580030,26.67,80224.78,0.0,0.05802,7e-05,7.50173]
[1778281585171,26.67,80224.39,0.0,0.05801,7e-05,7.50136]
[1778281586596,26.67,80224.39,0.0,0.05801,7e-05,7.50136]
[1778281587336,26.67,80224.37,0.0,0.05802,7e-05,7.50159]
[1778281592382,26.67,80224.24,0.0,0.058,7e-05,7.49868]
[1778281599267,26.68,80223.66,0.0,0.05799,7e-05,7.49755]
[1778281608331,26.68,80223.31,0.0,0.058,7e-05,7.49828]
[1778281615379,26.69,80221.96,0.0,0.05793,7e-05,7.49131]
[1778281621829,26.69,80220.63,0.0,0.05786,7e-05,7.48377]
[1778281627464,26.69,80227.34,0.0,0.05833,7e-05,7.53217]
[1778281633506,26.69,80227.07,0.0,0.05832,7e-05,7.53183]
[1778281639549,26.69,80229.08,0.0,0.05847,7e-05,7.54734]
[1778281644583,26.7,80230.81,0.0,0.0586,7e-05,7.56068]
[1778281649619,26.7,80231.56,0.0,0.05867,7e-05,7.56721]
[1778281654653,26.7,80232.3,0.0,0.0587,7e-05,7.56984]
[1778281659688,26.7,80233.26,0.0,0.05878,7e-05,7.57789]
[1778281664723,26.7,80234.0,0.0,0.05885,7e-05,7.58438]
[1778281670663,26.71,80235.31,0.0,0.05895,7e-05,7.59516]
[1778281675801,26.71,80233.5,0.0,0.05884,7e-05,7.58391]
[1778281680835,26.71,80233.95,0.0,0.05889,7e-05,7.58836]
[1778281685870,26.71,80233.27,0.0,0.05885,7e-05,7.58484]
[1778281692921,26.71,80234.16,0.0,0.05893,7e-05,7.59279]
[1778281697957,26.72,80234.89,0.0,0.05899,7e-05,7.59917]
[1778281702990,26.72,80238.09,0.0,0.05922,7e-05,7.62272]
[1778281708027,26.72,80239.19,0.0,0.05931,7e-05,7.63161]
[1778281716085,26.72,80239.71,0.0,0.05934,7e-05,7.63323]
[1778281721120,26.72,80242.02,0.0,0.0595,7e-05,7.65046]
[1778281726157,26.73,80242.01,0.0,0.05951,7e-05,7.65142]
[1778281732197,26.73,80241.9,0.0,0.05952,7e-05,7.65186]
[1778281738239,26.73,80243.16,0.0,0.05962,7e-05,7.66185]
[1778281743274,26.73,80243.16,0.0,0.05963,7e-05,7.66283]
[1778281748311,26.73,80239.77,0.0,0.05941,7e-05,7.64042]
[1778281751582,26.73,80237.33,0.0,0.05924,7e-05,7.62382]
[1778281751677,26.73,80237.03,0.0,0.05923,7e-05,7.62195]
[1778281755679,26.74,80237.46,0.0,0.05928,7e-05,7.62747]
[1778281759812,26.74,80238.58,0.0,0.05939,7e-05,7.63862]
[1778281765436,26.75,80239.83,0.0,0.05953,7e-05,7.65316]
[1778281770470,26.75,80243.55,0.0,0.05983,7e-05,7.68316]
[1778281775506,26.76,80243.96,0.0,0.05987,7e-05,7.68605]
[1778281780540,26.77,80244.51,0.0,0.05994,7e-05,7.69381]
[1778281785575,26.77,80245.19,0.0,0.06003,7e-05,7.70246]
[1778281790611,26.78,80246.94,0.0,0.06019,7e-05,7.71854]
[1778281792580,26.78,80247.09,0.0,0.06021,7e-05,7.72034]
[1778281792681,26.78,80247.16,0.0,0.06022,7e-05,7.72158]
[1778281798666,26.78,80247.31,0.0,0.06024,7e-05,7.72405]
[1778281803702,26.78,80247.55,0.0,0.06027,7e-05,7.72639]
[1778281808738,26.78,80247.68,0.0,0.06028,7e-05,7.72799]
[1778281819591,26.78,80247.77,0.0,0.06029,7e-05,7.72904]
[1778281825855,26.79,80247.87,0.0,0.06032,7e-05,7.73167]
[1778281830891,26.79,80247.85,0.0,0.06032,7e-05,7.73227]
[1778281836013,26.79,80248.47,0.0,0.06034,7e-05,7.73316]
[1778281838039,26.79,80248.94,0.0,0.06038,7e-05,7.73693]
[1778281839509,26.79,80247.99,0.0,0.06032,7e-05,7.73057]
[1778281842093,26.79,80247.06,0.0,0.06026,7e-05,7.72438]
[1778281842959,26.79,80247.17,0.0,0.06027,7e-05,7.72533]
[1778281843628,26.79,80246.59,0.0,0.06023,7e-05,7.72142]
[1778281844470,26.79,80246.59,0.0,0.06023,7e-05,7.72159]
[1778281845046,26.79,80246.59,0.0,0.06023,7e-05,7.72159]
[1778281846508,26.79,80246.59,0.0,0.06023,7e-05,7.72193]
[1778281848202,26.79,80244.34,0.0,0.06008,7e-05,7.70631]
[1778281851747,26.79,80245.08,0.0,0.06014,7e-05,7.71222]
[1778281858085,26.79,80247.1,0.0,0.06029,7e-05,7.7276]
[1778281863120,26.79,80247.11,0.0,0.0603,7e-05,7.72852]
[1778281868156,26.8,80248.23,0.0,0.06038,7e-05,7.73724]
[1778281880239,26.8,80249.21,0.0,0.06047,7e-05,7.7461]
[1778281885274,26.8,80249.46,0.0,0.0605,7e-05,7.74865]
[1778281890310,26.8,80249.54,0.0,0.06051,7e-05,7.75]
[1778281892324,26.8,80250.24,0.0,0.06053,7e-05,7.75133]
[1778281898366,26.8,80250.91,0.0,0.06059,7e-05,7.75695]
[1778281904406,26.8,80252.87,0.0,0.06073,7e-05,7.77156]
[1778281909443,26.8,80252.77,0.0,0.06073,7e-05,7.77146]
[1778281918510,26.81,80253.21,0.0,0.06077,7e-05,7.77568]
[1778281924547,26.81,80252.46,0.0,0.06073,7e-05,7.7711]
[1778281932495,26.81,80252.39,0.0,0.06073,7e-05,7.77154]
[1778281937639,26.81,80252.06,0.0,0.06072,7e-05,7.7698]
[1778281940169,26.81,80251.83,0.0,0.0607,7e-05,7.7683]
[1778281940257,26.81,80255.96,0.0,0.06099,7e-05,7.79753]
[1778281944012,26.81,80261.18,0.0,0.06136,7e-05,7.8345]
[1778281944281,26.81,80261.18,0.0,0.06136,7e-05,7.8345]
[1778281945430,26.81,80261.4,0.0,0.06137,7e-05,7.83603]
[1778281945434,26.81,80261.4,0.0,0.06137,7e-05,7.83603]
[1778281946079,26.81,80261.4,0.0,0.06137,7e-05,7.836]
[1778281946325,26.81,80261.4,0.0,0.06137,7e-05,7.836]
[1778281948401,26.81,80260.09,0.0,0.06128,7e-05,7.82669]
[1778281948412,26.81,80260.09,0.0,0.06128,7e-05,7.82723]
[1778281954757,26.82,80257.63,0.0,0.06112,7e-05,7.80978]
[1778281962708,26.82,80257.07,0.0,0.06113,7e-05,7.81005]
[1778281972777,26.83,80254.02,0.0,0.06096,7e-05,7.79368]
[1778281978925,26.83,80251.91,0.0,0.06085,7e-05,7.78182]
[1778281979630,26.83,80251.91,0.0,0.06085,7e-05,7.78182]
[1778281979637,26.83,80251.91,0.0,0.06085,7e-05,7.78182]
[1778281981160,26.83,80251.9,0.0,0.06085,7e-05,7.78225]
[1778281981203,26.83,80251.9,0.0,0.06085,7e-05,7.78225]
[1778281984394,26.84,80251.42,0.0,0.06083,7e-05,7.77974]
[1778281984403,26.84,80251.42,0.0,0.06083,7e-05,7.77974]
[1778281985694,26.84,80252.55,0.0,0.06092,7e-05,7.78866]
[1778281987347,26.84,80252.47,0.0,0.06091,7e-05,7.78796]
[1778281987825,26.84,80252.1,0.0,0.06089,7e-05,7.78583]
[1778281987837,26.84,80252.1,0.0,0.06089,7e-05,7.78583]
[1778281990226,26.84,80252.1,0.0,0.06089,7e-05,7.7863]
[1778281991442,26.84,80251.68,0.0,0.06087,7e-05,7.78368]
[1778281992925,26.84,80251.32,0.0,0.06085,7e-05,7.78208]
[1778281992931,26.84,80251.32,0.0,0.06085,7e-05,7.78208]
[1778281993642,26.84,80251.34,0.0,0.06086,7e-05,7.78269]
[1778281995554,26.84,80250.72,0.0,0.06082,7e-05,7.77866]
[1778282001081,26.85,80248.57,0.0,0.0607,7e-05,7.76634]
[1778282007123,26.85,80246.25,0.0,0.06057,7e-05,7.75297]
[1778282008600,26.85,80246.25,0.0,0.06057,7e-05,7.75297]
[1778282008604,26.85,80246.25,0.0,0.06057,7e-05,7.75297]
[1778282009439,26.85,80246.25,0.0,0.06057,7e-05,7.75297]
[1778282009874,26.85,80246.49,0.0,0.06059,7e-05,7.75503]
[1778282009879,26.85,80246.49,0.0,0.06059,7e-05,7.75503]
[1778282010145,26.85,80246.49,0.0,0.06058,7e-05,7.75492]
[1778282015180,26.85,80245.41,0.0,0.06051,7e-05,7.74589]
[1778282020214,26.86,80245.34,0.0,0.06053,7e-05,7.74786]
[1778282025249,26.86,80245.88,0.0,0.06059,7e-05,7.75407]
[1778282028711,26.86,80245.57,0.0,0.06058,7e-05,7.75332]
[1778282028716,26.86,80245.57,0.0,0.06058,7e-05,7.75332]
[1778282030258,26.86,80245.23,0.0,0.06056,7e-05,7.75141]
[1778282030381,26.86,80245.23,0.0,0.06056,7e-05,7.75141]
[1778282037002,26.87,80246.31,0.0,0.06066,7e-05,7.76125]
[1778282037343,26.87,80245.76,0.0,0.06063,7e-05,7.75832]
[1778282037567,26.87,80245.76,0.0,0.06063,7e-05,7.75832]
[1778282038385,26.87,80245.76,0.0,0.06063,7e-05,7.75832]
[1778282038562,26.87,80237.97,0.0,0.0601,7e-05,7.70418]
[1778282042480,26.87,80238.24,0.0,0.06013,7e-05,7.70767]
[1778282042485,26.87,80238.24,0.0,0.06013,7e-05,7.70767]
[1778282043683,26.87,80238.26,0.0,0.06014,7e-05,7.70832]
[1778282044573,26.87,80239.07,0.0,0.06019,7e-05,7.71394]
[1778282050424,26.87,80241.49,0.0,0.06036,7e-05,7.73071]
[1778282056466,26.87,80242.51,0.0,0.06043,7e-05,7.73777]
[1778282063407,26.87,80243.84,0.0,0.06052,7e-05,7.74708]
[1778282068551,26.87,80245.53,0.0,0.06064,7e-05,7.7589]
[1778282073586,26.87,80245.75,0.0,0.06062,7e-05,7.75647]
[1778282078623,26.87,80238.99,0.0,0.06016,7e-05,7.70917]
[1778282082030,26.87,80235.39,0.0,0.05991,7e-05,7.68407]
[1778282082799,26.87,80233.75,0.0,0.0598,7e-05,7.67273]
[1778282083688,26.87,80230.56,0.0,0.05958,7e-05,7.65055]
[1778282085252,26.87,80228.53,0.0,0.05944,7e-05,7.63598]
[1778282085598,26.87,80228.53,0.0,0.05944,7e-05,7.63557]
[1778282085624,26.87,80228.53,0.0,0.05944,7e-05,7.63557]
[1778282085847,26.87,80228.53,0.0,0.05944,7e-05,7.63557]
[1778282085948,26.87,80227.28,0.0,0.05935,7e-05,7.62645]
[1778282087464,26.87,80227.28,0.0,0.05935,7e-05,7.62645]
[1778282092080,26.87,80223.16,0.0,0.05906,7e-05,7.59671]
[1778282092146,26.87,80221.93,0.0,0.05896,7e-05,7.58713]
[1778282093862,26.87,80221.93,0.0,0.05896,7e-05,7.58665]
[1778282093930,26.86,80216.54,0.0,0.05859,7e-05,7.54888]
[1778282097937,26.86,80216.06,0.0,0.05854,7e-05,7.54427]
[1778282098038,26.86,80215.92,0.0,0.05853,7e-05,7.54287]
[1778282103817,26.86,80215.41,0.0,0.05848,7e-05,7.53744]
[1778282109858,26.86,80214.21,0.0,0.05841,7e-05,7.53057]
[1778282117893,26.86,80212.6,0.0,0.05831,7e-05,7.52039]
[1778282117966,26.86,80210.02,0.0,0.05815,7e-05,7.50352]
[1778282119928,26.86,80200.12,0.0,0.05749,7e-05,7.43608]
[1778282125970,26.86,80198.29,0.0,0.05735,7e-05,7.42164]
[1778282134026,26.86,80196.85,0.0,0.0572,7e-05,7.40536]
[1778282139061,26.86,80196.0,0.0,0.05713,7e-05,7.39806]
[1778282144097,26.85,80195.22,0.0,0.05707,7e-05,7.39134]
[1778282145129,26.85,80195.22,0.0,0.05707,7e-05,7.39134]
[1778282145134,26.85,80175.74,0.0,0.05579,6e-05,7.25884]
[1778282151145,26.85,80176.19,0.0,0.05582,6e-05,7.26154]
[1778282154166,26.85,80164.04,0.0,0.05503,6e-05,7.1797]
[1778282155370,26.85,80164.04,0.0,0.05503,6e-05,7.1797]
[1778282155389,26.85,80153.39,0.0,0.05435,6e-05,7.10864]
[1778282161217,26.86,80152.53,0.0,0.05431,6e-05,7.1043]
[1778282166251,26.86,80157.39,0.0,0.05463,6e-05,7.13792]
[1778282172292,26.86,80157.07,0.0,0.05462,6e-05,7.13708]
[1778282177329,26.86,80164.87,0.0,0.05513,6e-05,7.19029]
[1778282182366,26.86,80171.21,0.0,0.05555,6e-05,7.23332]
[1778282189414,26.86,80175.41,0.0,0.05582,6e-05,7.26165]
[1778282195457,26.86,80172.97,0.0,0.05563,6e-05,7.24141]
[1778282200494,26.86,80177.66,0.0,0.05594,7e-05,7.2731]
[1778282205531,26.86,80180.38,0.0,0.05611,7e-05,7.29131]
[1778282210567,26.86,80187.1,0.0,0.05655,7e-05,7.33639]
[1778282210766,26.86,80187.1,0.0,0.05655,7e-05,7.33639]
[1778282211574,26.86,80185.77,0.0,0.05646,7e-05,7.32722]
[1778282212806,26.86,80185.82,0.0,0.05646,7e-05,7.32744]
[1778282213588,26.86,80186.56,0.0,0.05651,7e-05,7.33234]
[1778282214861,26.86,80185.76,0.0,0.05645,7e-05,7.32677]
[1778282214877,26.86,80185.76,0.0,0.05645,7e-05,7.32664]
[1778282222206,26.86,80185.61,0.0,0.05644,7e-05,7.32511]
[1778282225115,26.86,80184.41,0.0,0.05635,7e-05,7.31631]
[1778282225194,26.86,80185.06,0.0,0.05639,7e-05,7.3206]
[1778282230707,26.86,80185.79,0.0,0.05644,7e-05,7.32489]
[1778282232656,26.86,80189.29,0.0,0.05666,7e-05,7.34855]
[1778282232725,26.86,80190.76,0.0,0.05676,7e-05,7.35838]
[1778282234548,26.86,80192.76,0.0,0.05689,7e-05,7.37181]
[1778282235415,26.86,80193.95,0.0,0.05697,7e-05,7.37971]
[1778282235986,26.86,80194.14,0.0,0.05698,7e-05,7.38077]
[1778282235991,26.86,80194.14,0.0,0.05698,7e-05,7.38077]
[1778282236654,26.86,80194.14,0.0,0.05698,7e-05,7.38077]
[1778282236949,26.85,80194.51,0.0,0.057,7e-05,7.38307]
[1778282242791,26.86,80209.23,0.0,0.058,7e-05,7.48656]
[1778282248052,26.86,80209.7,0.0,0.05808,7e-05,7.49417]
[1778282254742,26.87,80213.24,0.0,0.05834,7e-05,7.5206]
[1778282259910,26.88,80219.81,0.0,0.05883,7e-05,7.57063]
[1778282265953,26.88,80220.39,0.0,0.05891,7e-05,7.57814]
[1778282270987,26.88,80222.17,0.0,0.05903,7e-05,7.59052]
[1778282275309,26.89,80222.31,0.0,0.05906,7e-05,7.59348]
[1778282275367,26.89,80223.34,0.0,0.05913,7e-05,7.60128]
[1778282280431,26.89,80225.9,0.0,0.05933,7e-05,7.62094]
[1778282280525,26.89,80225.69,0.0,0.05932,7e-05,7.62071]
[1778282286093,26.9,80224.02,0.0,0.05925,7e-05,7.61276]
[1778282291127,26.9,80223.59,0.0,0.05925,7e-05,7.61273]
[1778282296162,26.91,80225.62,0.0,0.05941,7e-05,7.62975]
[1778282301197,26.91,80228.72,0.0,0.05965,7e-05,7.65412]
[1778282306233,26.91,80226.68,0.0,0.05951,7e-05,7.63986]
[1778282311270,26.91,80227.09,0.0,0.05951,7e-05,7.63818]
[1778282316303,26.91,80223.17,0.0,0.05924,7e-05,7.61059]
[1778282322345,26.91,80224.07,0.0,0.05929,7e-05,7.61631]
[1778282329395,26.91,80223.5,0.0,0.05925,7e-05,7.61169]
[1778282335437,26.91,80222.88,0.0,0.0592,7e-05,7.60685]
[1778282341479,26.91,80224.38,0.0,0.0593,7e-05,7.61672]
[1778282353565,26.9,80225.36,0.0,0.05935,7e-05,7.62249]
[1778282356058,26.9,80226.51,0.0,0.05943,7e-05,7.63031]
[1778282356073,26.9,80226.77,0.0,0.05945,7e-05,7.63204]
[1778282356880,26.9,80226.77,0.0,0.05945,7e-05,7.63204]
[1778282357594,26.9,80227.0,0.0,0.05946,7e-05,7.63355]
[1778282362628,26.9,80234.23,0.0,0.05995,7e-05,7.68324]
[1778282367664,26.9,80237.38,0.0,0.06016,7e-05,7.70438]
[1778282372699,26.9,80236.88,0.0,0.06009,7e-05,7.69606]
[1778282377735,26.9,80237.9,0.0,0.06015,7e-05,7.70226]
[1778282385060,26.9,80237.61,0.0,0.06012,7e-05,7.70004]
[1778282385141,26.9,80237.57,0.0,0.06011,7e-05,7.69841]
[1778282387678,26.9,80237.57,0.0,0.06011,7e-05,7.69841]
[1778282387690,26.9,80237.64,0.0,0.06011,7e-05,7.69851]
[1778282388520,26.9,80237.64,0.0,0.06011,7e-05,7.69851]
[1778282388814,26.9,80237.64,0.0,0.0601,7e-05,7.69772]
[1778282392481,26.89,80238.13,0.0,0.06012,7e-05,7.70003]
[1778282392839,26.89,80238.14,0.0,0.06012,7e-05,7.69933]
[1778282397874,26.89,80239.63,0.0,0.06021,7e-05,7.70831]
[1778282404735,26.89,80238.0,0.0,0.06009,7e-05,7.69622]
[1778282404774,26.89,80238.44,0.0,0.06011,7e-05,7.69877]
[1778282409958,26.89,80238.48,0.0,0.06009,7e-05,7.69633]
[1778282412545,26.88,80239.06,0.0,0.06012,7e-05,7.6996]
[1778282412571,26.88,80244.03,0.0,0.06045,7e-05,7.73278]
[1778282419021,26.88,80243.52,0.0,0.06039,7e-05,7.7275]
[1778282425935,26.88,80243.17,0.0,0.06035,7e-05,7.7236]
[1778282431106,26.88,80243.32,0.0,0.06032,7e-05,7.71925]
[1778282433540,26.87,80243.11,0.0,0.06031,7e-05,7.71752]
[1778282433608,26.87,80243.14,0.0,0.0603,7e-05,7.71687]
[1778282442185,26.86,80243.21,0.0,0.06023,7e-05,7.70971]
[1778282447218,26.86,80247.38,0.0,0.06047,7e-05,7.73468]
[1778282452972,26.85,80248.58,0.0,0.06052,7e-05,7.73971]
[1778282453263,26.85,80253.19,0.0,0.06082,7e-05,7.77037]
[1778282460272,26.85,80253.98,0.0,0.06086,7e-05,7.77384]
[1778282460358,26.84,80254.03,0.0,0.06084,7e-05,7.77183]
[1778282461625,26.84,80254.03,0.0,0.06084,7e-05,7.77183]
[1778282461659,26.84,80254.03,0.0,0.06083,7e-05,7.77094]
[1778282462410,26.84,80254.03,0.0,0.06083,7e-05,7.77094]
[1778282462499,26.84,80254.03,0.0,0.06082,7e-05,7.77005]
[1778282468366,26.83,80252.84,0.0,0.06068,7e-05,7.75638]
[1778282473402,26.83,80250.68,0.0,0.06049,7e-05,7.73704]
[1778282479005,26.82,80250.22,0.0,0.06044,7e-05,7.73136]
[1778282484313,26.82,80249.12,0.0,0.0603,7e-05,7.71801]
[1778282486644,26.81,80245.35,0.0,0.06003,7e-05,7.69002]
[1778282486666,26.81,80231.23,0.0,0.05906,7e-05,7.59082]
[1778282487025,26.81,80231.23,0.0,0.05906,7e-05,7.59082]
[1778282487328,26.81,80231.23,0.0,0.05906,7e-05,7.59082]
[1778282488390,26.81,80231.23,0.0,0.05905,7e-05,7.59023]
[1778282489255,26.81,80231.43,0.0,0.05906,7e-05,7.59103]
[1778282490112,26.81,80231.02,0.0,0.05902,7e-05,7.5876]
[1778282491420,26.81,80230.72,0.0,0.059,7e-05,7.58495]
[1778282496145,26.81,80231.7,0.0,0.05902,7e-05,7.58619]
[1778282496260,26.81,80231.7,0.0,0.05902,7e-05,7.58619]
[1778282498755,26.8,80231.81,0.0,0.05901,7e-05,7.58529]
[1778282504621,26.8,80229.27,0.0,0.0588,7e-05,7.5633]
[1778282509664,26.79,80227.56,0.0,0.05865,7e-05,7.54883]
[1778282511216,26.79,80227.57,0.0,0.05865,7e-05,7.54838]
[1778282516047,26.79,80227.37,0.0,0.05862,7e-05,7.54498]
[1778282518059,26.79,80225.99,0.0,0.05851,7e-05,7.53393]
[1778282524764,26.78,80222.83,0.0,0.05826,7e-05,7.50873]
[1778282526778,26.78,80213.2,0.0,0.05761,7e-05,7.44145]
[1778282531813,26.78,80215.86,0.0,0.05777,7e-05,7.45816]
[1778282536848,26.78,80219.21,0.0,0.05798,7e-05,7.47977]
[1778282541883,26.78,80221.91,0.0,0.05815,7e-05,7.49707]
[1778282549942,26.77,80221.1,0.0,0.05807,7e-05,7.48953]
[1778282556993,26.77,80219.07,0.0,0.0579,7e-05,7.47012]
[1778282557102,26.77,80219.07,0.0,0.0579,7e-05,7.47012]
[1778282559047,26.77,80218.22,0.0,0.05784,7e-05,7.46405]
[1778282559502,26.77,80218.22,0.0,0.05783,7e-05,7.46385]
[1778282561104,26.77,80218.11,0.0,0.05783,7e-05,7.46289]
[1778282562120,26.77,80218.11,0.0,0.05782,7e-05,7.46248]
[1778282563154,26.77,80218.11,0.0,0.05782,7e-05,7.46248]
[1778282565120,26.77,80218.76,0.0,0.05786,7e-05,7.46636]
[1778282565207,26.77,80218.76,0.0,0.05786,7e-05,7.46636]
[1778282571092,26.77,80215.15,0.0,0.0576,7e-05,7.44017]
[1778282577067,26.77,80214.73,0.0,0.05757,7e-05,7.43625]
[1778282585213,26.76,80214.88,0.0,0.05757,7e-05,7.43657]
[1778282585740,26.76,80214.88,0.0,0.05757,7e-05,7.43657]
[1778282588199,26.76,80216.33,0.0,0.05765,7e-05,7.44538]
[1778282589838,26.76,80216.69,0.0,0.05768,7e-05,7.44769]
[1778282595260,26.76,80217.37,0.0,0.05771,7e-05,7.45124]
[1778282600296,26.76,80217.15,0.0,0.05769,7e-05,7.44942]
[1778282602129,26.76,80217.11,0.0,0.05769,7e-05,7.4487]
[1778282607344,26.76,80217.37,0.0,0.05769,7e-05,7.44945]
[1778282612379,26.76,80217.57,0.0,0.05767,7e-05,7.44615]
[1778282618423,26.76,80217.43,0.0,0.05765,7e-05,7.44423]
[1778282623443,26.75,80217.84,0.0,0.05767,7e-05,7.44638]
[1778282624703,26.75,80217.84,0.0,0.05767,7e-05,7.4462]
[1778282630506,26.75,80217.88,0.0,0.05766,7e-05,7.44526]
[1778282636600,26.75,80217.79,0.0,0.05765,7e-05,7.44394]
[1778282643599,26.75,80218.28,0.0,0.05767,7e-05,7.44576]
[1778282644890,26.75,80218.28,0.0,0.05767,7e-05,7.44576]
[1778282645214,26.75,80217.33,0.0,0.0576,7e-05,7.43905]
[1778282646705,26.75,80217.33,0.0,0.0576,7e-05,7.43889]
[1778282647257,26.75,80217.8,0.0,0.05763,7e-05,7.44195]
[1778282655679,26.75,80217.68,0.0,0.05761,7e-05,7.43963]
[1778282656933,26.75,80217.68,0.0,0.05761,7e-05,7.43963]
[1778282657470,26.75,80216.29,0.0,0.05751,7e-05,7.42989]
[1778282661376,26.75,80215.28,0.0,0.05744,7e-05,7.42226]
[1778282661575,26.75,80215.28,0.0,0.05744,7e-05,7.42226]
[1778282662163,26.75,80215.28,0.0,0.05744,7e-05,7.42226]
[1778282663626,26.75,80213.96,0.0,0.05735,7e-05,7.41285]
[1778282671014,26.74,80214.41,0.0,0.05737,7e-05,7.4151]
[1778282671507,26.74,80213.0,0.0,0.05724,7e-05,7.40106]
[1778282671593,26.74,80213.0,0.0,0.05724,7e-05,7.40106]
[1778282671798,26.74,80213.0,0.0,0.05724,7e-05,7.40106]
[1778282677789,26.74,80209.71,0.0,0.05701,7e-05,7.37755]
[1778282682872,26.74,80210.44,0.0,0.05706,7e-05,7.38198]
[1778282686086,26.74,80211.24,0.0,0.05711,7e-05,7.38722]
[1778282686135,26.74,80211.24,0.0,0.05711,7e-05,7.38722]
[1778282692943,26.74,80211.27,0.0,0.0571,7e-05,7.38646]
[1778282695964,26.74,80199.46,0.0,0.05632,7e-05,7.30541]
[1778282701000,26.74,80200.24,0.0,0.05637,7e-05,7.31082]
[1778282706034,26.74,80203.42,0.0,0.05658,7e-05,7.33263]
[1778282713083,26.74,80201.94,0.0,0.05648,7e-05,7.32242]
[1778282718117,26.74,80200.67,0.0,0.0564,7e-05,7.31361]
[1778282723152,26.74,80200.78,0.0,0.0564,7e-05,7.31412]
[1778282728189,26.74,80206.78,0.0,0.05679,7e-05,7.35454]
[1778282733222,26.74,80208.33,0.0,0.05686,7e-05,7.36049]
[1778282738257,26.73,80214.76,0.0,0.05728,7e-05,7.40357]
[1778282743292,26.73,80214.08,0.0,0.05722,7e-05,7.39771]
[1778282748327,26.73,80212.05,0.0,0.05707,7e-05,7.38267]
[1778282753362,26.73,80210.67,0.0,0.05697,7e-05,7.37197]
[1778282759405,26.73,80209.66,0.0,0.05689,7e-05,7.36392]
[1778282764440,26.73,80208.62,0.0,0.05681,7e-05,7.3559]
[1778282766314,26.73,80208.39,0.0,0.0568,7e-05,7.35415]
[1778282766373,26.73,80208.87,0.0,0.05683,7e-05,7.35744]
[1778282772843,26.73,80207.65,0.0,0.05677,7e-05,7.3512]
[1778282772852,26.73,80207.19,0.0,0.05675,7e-05,7.3489]
[1778282778935,26.73,80206.08,0.0,0.05667,7e-05,7.34102]
[1778282779000,26.73,80202.37,0.0,0.05642,7e-05,7.31554]
[1778282779651,26.73,80202.37,0.0,0.05642,7e-05,7.31554]
[1778282779735,26.73,80201.24,0.0,0.05635,7e-05,7.3083]
[1778282785500,26.73,80199.85,0.0,0.05626,7e-05,7.29818]
[1778282785514,26.73,80199.26,0.0,0.05622,7e-05,7.29403]
[1778282791176,26.73,80198.65,0.0,0.05619,7e-05,7.29132]
[1778282791194,26.73,80197.19,0.0,0.05608,7e-05,7.27854]
[1778282796664,26.73,80197.41,0.0,0.0561,7e-05,7.28053]
[1778282803716,26.73,80197.99,0.0,0.05613,7e-05,7.28363]
[1778282808750,26.73,80202.08,0.0,0.05639,7e-05,7.3109]
[1778282813785,26.73,80204.61,0.0,0.05655,7e-05,7.32754]
[1778282818786,26.73,80203.84,0.0,0.05649,7e-05,7.3216]
[1778282823856,26.73,80204.15,0.0,0.05651,7e-05,7.32306]
[1778282829897,26.73,80204.08,0.0,0.05649,7e-05,7.32177]
[1778282838960,26.73,80204.16,0.0,0.05649,7e-05,7.32111]
[1778282848996,26.72,80203.91,0.0,0.05646,7e-05,7.31806]
[1778282854072,26.72,80203.99,0.0,0.05643,7e-05,7.31411]
[1778282861121,26.72,80203.83,0.0,0.05641,7e-05,7.31208]
[1778282867163,26.72,80203.81,0.0,0.0564,7e-05,7.31114]
[1778282872199,26.72,80203.43,0.0,0.05637,7e-05,7.30789]
[1778282877234,26.72,80203.3,0.0,0.05635,7e-05,7.30635]
[1778282883278,26.72,80203.61,0.0,0.05637,7e-05,7.30768]
[1778282888315,26.72,80203.57,0.0,0.05636,7e-05,7.30675]
[1778282893348,26.72,80204.49,0.0,0.05641,7e-05,7.31234]
[1778282898384,26.72,80205.21,0.0,0.05647,7e-05,7.31792]
[1778282903419,26.72,80206.55,0.0,0.05658,7e-05,7.32975]
[1778282909418,26.73,80207.29,0.0,0.05666,7e-05,7.33796]
[1778282914496,26.73,80207.43,0.0,0.05667,7e-05,7.33777]
[1778282919531,26.73,80207.06,0.0,0.05667,7e-05,7.33798]
[1778282924570,26.74,80209.15,0.0,0.05684,7e-05,7.35545]
[1778282929601,26.74,80209.21,0.0,0.05687,7e-05,7.35844]
[1778282934646,26.75,80208.86,0.0,0.05687,7e-05,7.35867]
[1778282940688,26.75,80207.24,0.0,0.0568,7e-05,7.3508]
[1778282946730,26.75,80206.27,0.0,0.05676,7e-05,7.34731]
[1778282951766,26.76,80205.42,0.0,0.05673,7e-05,7.34341]
[1778282956803,26.76,80205.74,0.0,0.05674,7e-05,7.34477]
[1778282962843,26.75,80205.58,0.0,0.05672,7e-05,7.34263]
[1778282969892,26.75,80205.79,0.0,0.05672,7e-05,7.34295]
[1778282979911,26.75,80207.76,0.0,0.05681,7e-05,7.35115]
[1778282986004,26.75,80208.35,0.0,0.05684,7e-05,7.35437]
[1778282991039,26.75,80208.06,0.0,0.05682,7e-05,7.35177]
[1778282996078,26.75,80208.27,0.0,0.05682,7e-05,7.35263]
[1778283001317,26.75,80203.48,0.0,0.0565,7e-05,7.31944]
[1778283001346,26.75,80193.48,0.0,0.05585,7e-05,7.25133]
[1778283003731,26.75,80193.4,0.0,0.05584,7e-05,7.25084]
[1778283009170,26.75,80188.63,0.0,0.05553,7e-05,7.21894]
[1778283014207,26.75,80186.31,0.0,0.05539,6e-05,7.20371]
[1778283019527,26.75,80183.09,0.0,0.05518,6e-05,7.18239]
[1778283030269,26.75,80189.9,0.0,0.05564,7e-05,7.23001]
[1778283035354,26.75,80194.03,0.0,0.05589,7e-05,7.25473]
[1778283042403,26.75,80194.02,0.0,0.0559,7e-05,7.25554]
[1778283048445,26.75,80199.07,0.0,0.05624,7e-05,7.2906]
[1778283049369,26.75,80199.07,0.0,0.05624,7e-05,7.2906]
[1778283054487,26.76,80202.35,0.0,0.05646,7e-05,7.31366]
[1778283055902,26.76,80202.35,0.0,0.05646,7e-05,7.31366]
[1778283056738,26.76,80202.31,0.0,0.05646,7e-05,7.31358]
[1778283062377,26.76,80203.35,0.0,0.05653,7e-05,7.32121]
[1778283067586,26.76,80187.5,0.0,0.0555,7e-05,7.21455]
[1778283072621,26.76,80183.19,0.0,0.05524,6e-05,7.18659]
[1778283077660,26.76,80180.78,0.0,0.05509,6e-05,7.17153]
[1778283083699,26.76,80178.43,0.0,0.05496,6e-05,7.15754]
[1778283090692,26.77,80174.58,0.0,0.05473,6e-05,7.13346]
[1778283095784,26.77,80171.76,0.0,0.05454,6e-05,7.11268]
[1778283101825,26.77,80171.67,0.0,0.05455,6e-05,7.11408]
[1778283106859,26.77,80169.82,0.0,0.05445,6e-05,7.1034]
[1778283113909,26.78,80163.76,0.0,0.05409,6e-05,7.06568]
[1778283118943,26.78,80165.18,0.0,0.0542,6e-05,7.07705]
[1778283123979,26.78,80171.97,0.0,0.05465,6e-05,7.12427]
[1778283129016,26.79,80170.34,0.0,0.05456,6e-05,7.11481]
[1778283134053,26.79,80170.75,0.0,0.0546,6e-05,7.11894]
[1778283139088,26.79,80169.94,0.0,0.05456,6e-05,7.11478]
[1778283144128,26.79,80172.71,0.0,0.05475,6e-05,7.13446]
[1778283149159,26.79,80178.05,0.0,0.0551,6e-05,7.17123]
[1778283154193,26.79,80180.89,0.0,0.05526,6e-05,7.18694]
[1778283160236,26.79,80181.4,0.0,0.0553,6e-05,7.19079]
[1778283165278,26.79,80180.48,0.0,0.05524,6e-05,7.1849]
[1778283171320,26.8,80181.79,0.0,0.05533,6e-05,7.19418]
[1778283174667,26.8,80181.79,0.0,0.05533,6e-05,7.19418]
[1778283181323,26.8,80186.83,0.0,0.05566,7e-05,7.22886]
[1778283186426,26.8,80190.33,0.0,0.0559,7e-05,7.25279]
[1778283191461,26.8,80191.98,0.0,0.056,7e-05,7.26411]
[1778283196500,26.8,80192.0,0.0,0.05601,7e-05,7.26437]
[1778283201535,26.8,80192.63,0.0,0.05605,7e-05,7.26879]
[1778283206570,26.8,80194.03,0.0,0.05614,7e-05,7.27843]
[1778283211605,26.8,80193.96,0.0,0.05611,7e-05,7.27425]
[1778283216391,26.8,80187.11,0.0,0.05567,7e-05,7.22811]
[1778283221675,26.8,80179.48,0.0,0.05518,6e-05,7.17748]
[1778283230430,26.8,80180.35,0.0,0.05524,6e-05,7.1841]
[1778283236785,26.8,80179.98,0.0,0.05524,6e-05,7.18388]
[1778283241823,26.8,80178.57,0.0,0.05516,6e-05,7.1755]
[1778283246853,26.81,80170.47,0.0,0.05465,6e-05,7.12234]
[1778283252896,26.81,80163.56,0.0,0.05423,6e-05,7.07807]
[1778283258937,26.81,80160.65,0.0,0.05406,6e-05,7.06029]
[1778283263972,26.81,80156.31,0.0,0.0538,6e-05,7.03276]
[1778283269007,26.82,80155.26,0.0,0.05374,6e-05,7.02716]
[1778283274042,26.82,80156.81,0.0,0.05383,6e-05,7.03506]
[1778283278469,26.82,80158.08,0.0,0.05392,6e-05,7.04427]
[1778283282904,26.82,80159.17,0.0,0.054,6e-05,7.0528]
[1778283283712,26.82,80159.17,0.0,0.054,6e-05,7.0528]
[1778283286634,26.82,80163.11,0.0,0.05426,6e-05,7.07972]
[1778283286883,26.82,80168.86,0.0,0.05463,6e-05,7.11834]
[1778283290494,26.82,80170.17,0.0,0.05471,6e-05,7.12755]
[1778283290590,26.82,80175.14,0.0,0.05503,6e-05,7.16101]
[1778283291204,26.82,80175.14,0.0,0.05503,6e-05,7.16101]
[1778283291251,26.82,80175.75,0.0,0.05507,6e-05,7.1652]
[1778283296251,26.82,80176.24,0.0,0.05511,6e-05,7.1688]
[1778283296349,26.82,80176.26,0.0,0.05511,6e-05,7.16901]
[1778283299217,26.83,80188.19,0.0,0.05592,7e-05,7.25264]
[1778283304252,26.84,80185.02,0.0,0.05577,7e-05,7.23721]
[1778283309293,26.84,80186.51,0.0,0.05589,7e-05,7.25007]
[1778283319361,26.85,80188.51,0.0,0.05608,7e-05,7.26904]
[1778283321101,26.85,80188.51,0.0,0.05608,7e-05,7.26904]
[1778283321202,26.85,80189.02,0.0,0.05612,7e-05,7.27354]
[1778283326409,26.85,80190.26,0.0,0.0562,7e-05,7.28154]
[1778283332391,26.85,80191.12,0.0,0.05622,7e-05,7.28303]
[1778283342890,26.85,80191.82,0.0,0.05627,7e-05,7.28804]
[1778283343529,26.85,80192.85,0.0,0.05634,7e-05,7.29502]
[1778283344561,26.85,80192.85,0.0,0.05634,7e-05,7.29502]
[1778283344646,26.85,80193.13,0.0,0.05636,7e-05,7.29744]
[1778283350454,26.85,80193.5,0.0,0.05639,7e-05,7.30017]
[1778283350977,26.85,80193.5,0.0,0.05639,7e-05,7.29997]
[1778283351869,26.85,80193.5,0.0,0.05639,7e-05,7.29997]
[1778283357626,26.85,80193.82,0.0,0.05641,7e-05,7.30207]
[1778283358253,26.85,80193.82,0.0,0.05641,7e-05,7.30207]
[1778283358354,26.85,80193.96,0.0,0.05641,7e-05,7.30292]
[1778283363669,26.85,80193.7,0.0,0.05642,7e-05,7.30308]
[1778283368443,26.86,80188.45,0.0,0.05609,7e-05,7.26964]
[1778283368726,26.86,80188.62,0.0,0.05611,7e-05,7.27138]
[1778283373235,26.86,80181.45,0.0,0.05564,6e-05,7.2229]
[1778283374738,26.86,80176.45,0.0,0.05532,6e-05,7.18929]
[1778283382741,26.86,80176.35,0.0,0.05532,6e-05,7.18973]
[1778283387845,26.86,80160.45,0.0,0.05431,6e-05,7.08377]
[1778283388099,26.86,80160.45,0.0,0.05431,6e-05,7.08377]
[1778283389597,26.86,80153.3,0.0,0.05386,6e-05,7.03645]
[1778283392823,26.86,80152.05,0.0,0.05378,6e-05,7.02881]
[1778283393591,26.86,80151.66,0.0,0.05374,6e-05,7.02314]
[1778283394507,26.86,80151.66,0.0,0.05374,6e-05,7.02349]
[1778283399929,26.87,80148.33,0.0,0.05355,6e-05,7.0038]
[1778283402965,26.87,80150.35,0.0,0.05369,6e-05,7.01796]
[1778283407985,26.87,80150.97,0.0,0.05375,6e-05,7.02421]
[1778283409994,26.87,80149.93,0.0,0.05369,6e-05,7.01767]
[1778283413070,26.87,80149.47,0.0,0.05367,6e-05,7.01603]
[1778283421080,26.88,80146.07,0.0,0.05349,6e-05,6.99687]
[1778283426115,26.88,80146.23,0.0,0.05352,6e-05,6.99991]
[1778283431151,26.88,80146.79,0.0,0.05357,6e-05,7.00564]
[1778283436186,26.89,80148.22,0.0,0.05368,6e-05,7.01715]
[1778283440250,26.89,80148.61,0.0,0.05372,6e-05,7.02096]
[1778283447263,26.89,80140.99,0.0,0.05328,6e-05,6.97451]
[1778283452299,26.9,80141.99,0.0,0.05334,6e-05,6.97987]
[1778283453778,26.9,80141.99,0.0,0.05334,6e-05,6.97987]
[1778283453898,26.9,80141.99,0.0,0.05334,6e-05,6.97987]
[1778283453903,26.9,80141.99,0.0,0.05334,6e-05,6.97987]
[1778283455319,26.9,80130.51,0.0,0.05264,6e-05,6.90609]
[1778283460354,26.9,80139.56,0.0,0.05323,6e-05,6.96843]
[1778283465389,26.91,80145.81,0.0,0.05365,6e-05,7.01203]
[1778283470424,26.91,80149.06,0.0,0.05387,6e-05,7.03552]
[1778283481501,26.92,80148.39,0.0,0.05387,6e-05,7.03503]
[1778283486537,26.92,80144.2,0.0,0.05362,6e-05,7.00908]
[1778283489865,26.92,80144.2,0.0,0.05362,6e-05,7.00908]
[1778283495600,26.92,80142.04,0.0,0.05351,6e-05,6.99795]
[1778283503581,26.93,80141.77,0.0,0.05352,6e-05,6.99898]
[1778283504514,26.93,80141.77,0.0,0.05352,6e-05,6.99898]
[1778283506119,26.93,80141.77,0.0,0.05353,6e-05,6.99933]
[1778283513651,26.93,80143.59,0.0,0.05365,6e-05,7.01074]
[1778283518760,26.93,80145.97,0.0,0.05381,6e-05,7.02823]
[1778283523795,26.94,80147.22,0.0,0.05391,6e-05,7.03827]
[1778283528831,26.94,80148.9,0.0,0.05403,6e-05,7.05112]
[1778283534872,26.94,80149.9,0.0,0.05411,6e-05,7.05978]
[1778283539908,26.95,80152.77,0.0,0.05431,6e-05,7.08051]
[1778283544945,26.95,80153.38,0.0,0.05437,6e-05,7.08617]
[1778283554009,26.95,80153.68,0.0,0.05441,6e-05,7.09106]
[1778283560051,26.95,80154.0,0.0,0.05445,6e-05,7.09511]
[1778283565085,26.96,80154.45,0.0,0.0545,6e-05,7.09971]
[1778283572135,26.96,80154.84,0.0,0.05452,6e-05,7.1007]
[1778283577169,26.96,80155.67,0.0,0.05458,6e-05,7.10776]
[1778283582968,26.96,80155.13,0.0,0.05457,6e-05,7.10568]
[1778283587030,26.97,80158.51,0.0,0.05479,6e-05,7.12933]
[1778283593281,26.97,80157.99,0.0,0.05478,6e-05,7.12799]
[1778283601337,26.97,80157.44,0.0,0.05477,6e-05,7.12645]
[1778283606373,26.97,80156.99,0.0,0.05475,6e-05,7.12479]
[1778283611408,26.98,80156.52,0.0,0.05473,6e-05,7.123]
[1778283615899,26.98,80157.59,0.0,0.05481,6e-05,7.13092]
[1778283621618,26.98,80158.82,0.0,0.0549,6e-05,7.14036]
[1778283627520,26.98,80158.81,0.0,0.05492,6e-05,7.1422]
[1778283632555,26.98,80158.98,0.0,0.05491,6e-05,7.14068]
[1778283637590,26.99,80158.47,0.0,0.05489,6e-05,7.13842]
[1778283643632,26.99,80158.36,0.0,0.0549,6e-05,7.13906]
[1778283648667,26.99,80159.21,0.0,0.05496,6e-05,7.14583]
[1778283654709,26.99,80160.12,0.0,0.05503,6e-05,7.15315]
[1778283660751,26.99,80162.98,0.0,0.05523,6e-05,7.17336]
[1778283665786,26.99,80162.08,0.0,0.05518,6e-05,7.16816]
[1778283670821,26.99,80161.82,0.0,0.05517,6e-05,7.16723]
[1778283675857,27.0,80161.42,0.0,0.05515,6e-05,7.16533]
[1778283679690,27.0,80161.33,0.0,0.05515,6e-05,7.16517]
[1778283685946,27.0,80153.38,0.0,0.05465,6e-05,7.11337]
[1778283690978,27.0,80153.24,0.0,0.05465,6e-05,7.11362]
[1778283699019,27.0,80155.04,0.0,0.05476,6e-05,7.12402]
[1778283705060,27.01,80155.65,0.0,0.05482,6e-05,7.12963]
[1778283710097,27.01,80156.59,0.0,0.05489,6e-05,7.1372]
[1778283715134,27.01,80156.41,0.0,0.05489,6e-05,7.13729]
[1778283719283,27.01,80156.41,0.0,0.05489,6e-05,7.13729]
[1778283722886,27.01,80157.48,0.0,0.05498,6e-05,7.14593]
[1778283731241,27.01,80157.5,0.0,0.055,6e-05,7.14843]
[1778283733815,27.02,80157.87,0.0,0.05503,6e-05,7.15113]
[1778283740307,27.02,80160.04,0.0,0.05518,6e-05,7.16732]
[1778283740548,27.02,80160.04,0.0,0.05518,6e-05,7.16732]
[1778283747251,27.02,80161.11,0.0,0.05526,6e-05,7.17547]
[1778283749070,27.02,80160.74,0.0,0.05524,6e-05,7.17338]
[1778283755342,27.02,80170.44,0.0,0.05585,6e-05,7.23539]
[1778283760448,27.02,80172.49,0.0,0.05598,6e-05,7.2495]
[1778283769511,27.02,80171.65,0.0,0.05593,6e-05,7.2439]
[1778283774376,27.02,80170.41,0.0,0.05585,6e-05,7.23554]
[1778283779581,27.02,80169.51,0.0,0.05579,6e-05,7.22928]
[1778283785623,27.02,80171.45,0.0,0.05591,6e-05,7.24198]
[1778283793680,27.02,80170.46,0.0,0.05584,6e-05,7.23469]
[1778283798714,27.02,80169.9,0.0,0.0558,6e-05,7.23039]
[1778283805691,27.02,80168.89,0.0,0.05573,6e-05,7.22282]
[1778283810798,27.02,80167.61,0.0,0.05564,6e-05,7.21366]
[1778283815833,27.02,80168.51,0.0,0.05566,6e-05,7.21516]
[1778283820868,27.01,80168.2,0.0,0.05563,6e-05,7.21232]
[1778283825903,27.01,80170.33,0.0,0.05576,6e-05,7.22578]
[1778283830938,27.01,80170.26,0.0,0.05575,6e-05,7.22442]
[1778283834822,27.01,80173.05,0.0,0.05593,6e-05,7.24261]
[1778283834966,27.01,80173.82,0.0,0.05597,6e-05,7.24758]
[1778283839481,27.01,80176.78,0.0,0.05618,7e-05,7.26866]
[1778283839562,27.01,80177.37,0.0,0.05622,7e-05,7.27336]
[1778283845061,27.01,80181.29,0.0,0.05647,7e-05,7.29857]
[1778283850096,27.01,80184.71,0.0,0.05668,7e-05,7.32039]
[1778283856041,27.01,80185.33,0.0,0.0567,7e-05,7.32306]
[1778283861393,27.01,80193.2,0.0,0.05721,7e-05,7.37541]
[1778283867216,27.0,80202.54,0.0,0.05781,7e-05,7.43679]
[1778283871244,27.0,80184.13,0.0,0.05655,7e-05,7.30652]
[1778283878296,27.0,80184.3,0.0,0.05656,7e-05,7.30679]
[1778283880027,27.0,80185.62,0.0,0.05664,7e-05,7.3156]
[1778283882325,27.0,80172.83,0.0,0.0558,6e-05,7.22897]
[1778283884339,27.0,80162.93,0.0,0.05516,6e-05,7.16272]
[1778283889373,27.0,80159.4,0.0,0.05494,6e-05,7.13966]
[1778283893401,27.0,80148.32,0.0,0.05424,6e-05,7.06648]
[1778283898437,27.0,80143.26,0.0,0.05393,6e-05,7.03437]
[1778283903471,27.01,80143.62,0.0,0.05397,6e-05,7.03826]
[1778283906492,27.01,80153.46,0.0,0.0546,6e-05,7.10433]
[1778283911527,27.01,80152.59,0.0,0.05456,6e-05,7.09962]
[1778283916465,27.01,80162.8,0.0,0.05522,6e-05,7.16865]
[1778283921597,27.01,80161.74,0.0,0.05516,6e-05,7.16235]
[1778283926632,27.01,80162.72,0.0,0.05523,6e-05,7.16962]
[1778283931667,27.01,80162.67,0.0,0.05521,6e-05,7.16617]
[1778283937712,27.01,80162.68,0.0,0.05522,6e-05,7.16704]
[1778283943180,27.01,80162.68,0.0,0.05522,6e-05,7.16704]
[1778283950804,27.02,80163.36,0.0,0.05528,6e-05,7.17317]
[1778283955839,27.02,80162.9,0.0,0.05525,6e-05,7.17067]
[1778283960262,27.02,80162.45,0.0,0.05523,6e-05,7.16801]
[1778283963652,27.02,80178.41,0.0,0.05626,7e-05,7.27521]
[1778283964346,27.02,80178.41,0.0,0.05626,7e-05,7.27521]
[1778283972957,27.02,80181.36,0.0,0.05645,7e-05,7.29426]
[1778283975814,27.02,80185.16,0.0,0.05669,7e-05,7.31968]
[1778283981013,27.01,80189.84,0.0,0.05699,7e-05,7.35039]
[1778283986047,27.01,80192.47,0.0,0.05715,7e-05,7.36727]
[1778283989071,27.01,80202.29,0.0,0.0578,7e-05,7.4334]
[1778283994104,27.01,80204.93,0.0,0.05793,7e-05,7.44596]
[1778283999144,27.01,80204.99,0.0,0.05792,7e-05,7.44475]
[1778284004179,27.0,80203.31,0.0,0.05779,7e-05,7.43167]
[1778284009215,27.0,80203.3,0.0,0.05778,7e-05,7.43006]
[1778284014251,27.0,80200.86,0.0,0.0576,7e-05,7.4119]
[1778284019286,27.0,80200.71,0.0,0.05757,7e-05,7.40945]
[1778284024321,27.0,80195.42,0.0,0.05721,7e-05,7.37205]
[1778284029356,26.99,80195.51,0.0,0.0572,7e-05,7.37158]
[1778284035398,26.99,80194.16,0.0,0.0571,7e-05,7.36123]
[1778284042450,26.99,80194.84,0.0,0.05714,7e-05,7.36453]
[1778284048490,26.99,80196.62,0.0,0.05724,7e-05,7.3755]
[1778284056545,26.99,80197.0,0.0,0.05723,7e-05,7.37272]
[1778284062589,26.99,80199.2,0.0,0.05736,7e-05,7.38653]
[1778284071652,26.98,80199.15,0.0,0.05734,7e-05,7.38439]
[1778284076688,26.98,80199.33,0.0,0.05734,7e-05,7.38461]
[1778284081722,26.98,80199.28,0.0,0.05733,7e-05,7.38325]
[1778284087662,26.98,80199.39,0.0,0.05732,7e-05,7.38277]
[1778284092799,26.98,80198.97,0.0,0.05728,7e-05,7.3787]
[1778284097835,26.98,80198.22,0.0,0.05722,7e-05,7.37264]
[1778284102870,26.97,80196.62,0.0,0.05711,7e-05,7.36086]
[1778284107909,26.97,80196.87,0.0,0.05712,7e-05,7.36167]
[1778284111938,26.97,80188.74,0.0,0.05655,7e-05,7.30222]
[1778284116972,26.97,80190.11,0.0,0.05664,7e-05,7.31106]
[1778284122008,26.97,80191.73,0.0,0.05674,7e-05,7.32155]
[1778284127943,26.97,80192.91,0.0,0.05681,7e-05,7.32892]
[1778284133084,26.97,80193.77,0.0,0.05686,7e-05,7.3342]
[1778284138119,26.97,80194.94,0.0,0.05693,7e-05,7.34156]
[1778284143154,26.97,80195.66,0.0,0.05697,7e-05,7.34582]
[1778284148190,26.97,80196.11,0.0,0.057,7e-05,7.34825]
[1778284153226,26.97,80195.52,0.0,0.05695,7e-05,7.34364]
[1778284158262,26.96,80196.29,0.0,0.057,7e-05,7.34823]
[1778284163297,26.96,80196.49,0.0,0.057,7e-05,7.34896]
[1778284171353,26.96,80197.49,0.0,0.05703,7e-05,7.35086]
[1778284178296,26.96,80198.22,0.0,0.05707,7e-05,7.35487]
[1778284188366,26.96,80199.22,0.0,0.05712,7e-05,7.3603]
[1778284193508,26.96,80198.74,0.0,0.05708,7e-05,7.35636]
[1778284199550,26.96,80198.79,0.0,0.05708,7e-05,7.35593]
[1778284204585,26.96,80198.99,0.0,0.05709,7e-05,7.35663]
[1778284210628,26.95,80199.12,0.0,0.05709,7e-05,7.35672]
[1778284218577,26.95,80199.5,0.0,0.0571,7e-05,7.35819]
[1778284224722,26.95,80199.5,0.0,0.05709,7e-05,7.35734]
[1778284230767,26.95,80199.75,0.0,0.0571,7e-05,7.35822]
[1778284235802,26.95,80199.89,0.0,0.05708,7e-05,7.35466]
[1778284240839,26.95,80200.6,0.0,0.05712,7e-05,7.35886]
[1778284246950,26.95,80200.42,0.0,0.0571,7e-05,7.35712]
[1778284253163,26.95,80200.46,0.0,0.05709,7e-05,7.35651]
[1778284258857,26.94,80203.2,0.0,0.05727,7e-05,7.37409]
[1778284264001,26.94,80202.28,0.0,0.0572,7e-05,7.36687]
[1778284269034,26.94,80206.77,0.0,0.05748,7e-05,7.39659]
[1778284274068,26.94,80206.91,0.0,0.05748,7e-05,7.39649]
[1778284280110,26.94,80207.53,0.0,0.05751,7e-05,7.39945]
[1778284285147,26.94,80211.83,0.0,0.05779,7e-05,7.4276]
[1778284290181,26.94,80210.78,0.0,0.0577,7e-05,7.41919]
[1778284295216,26.93,80214.12,0.0,0.05789,7e-05,7.4368]
[1778284301257,26.93,80214.65,0.0,0.05791,7e-05,7.4388]
[1778284306293,26.93,80212.75,0.0,0.05777,7e-05,7.4245]
[1778284311328,26.93,80204.17,0.0,0.05719,7e-05,7.36501]
[1778284316362,26.93,80201.42,0.0,0.057,7e-05,7.34578]
[1778284318917,26.93,80201.32,0.0,0.05699,7e-05,7.34501]
[1778284319383,26.93,80201.0,0.0,0.05697,7e-05,7.34265]
[1778284324660,26.93,80200.1,0.0,0.05691,7e-05,7.33645]
[1778284330460,26.93,80200.9,0.0,0.05701,7e-05,7.34708]
[1778284335495,26.94,80201.15,0.0,0.05705,7e-05,7.35133]
[1778284340533,26.94,80203.14,0.0,0.05721,7e-05,7.36728]
[1778284346068,26.94,80202.96,0.0,0.05722,7e-05,7.36794]
[1778284351611,26.95,80201.09,0.0,0.0571,7e-05,7.35457]
[1778284356647,26.95,80198.56,0.0,0.05695,7e-05,7.33963]
[1778284361683,26.96,80196.22,0.0,0.05682,7e-05,7.32596]
[1778284366717,26.96,80195.91,0.0,0.05682,7e-05,7.32608]
[1778284371752,26.96,80194.34,0.0,0.05674,7e-05,7.31754]
[1778284376787,26.96,80192.74,0.0,0.05665,7e-05,7.30878]
[1778284381822,26.97,80191.35,0.0,0.05658,7e-05,7.30143]
[1778284385037,26.97,80190.4,0.0,0.05653,7e-05,7.29622]
[1778284385619,26.97,80190.4,0.0,0.05653,7e-05,7.29622]
[1778284392021,26.97,80189.45,0.0,0.0565,7e-05,7.29267]
[1778284392903,26.97,80189.32,0.0,0.05649,7e-05,7.29219]
[1778284397939,26.97,80188.37,0.0,0.05642,7e-05,7.2848]
[1778284402977,26.97,80188.34,0.0,0.05641,7e-05,7.28364]
[1778284409018,26.97,80189.14,0.0,0.05645,7e-05,7.28795]
[1778284414053,26.97,80190.29,0.0,0.05649,7e-05,7.29084]
[1778284419988,26.97,80192.81,0.0,0.05665,7e-05,7.30705]
[1778284425130,26.97,80194.46,0.0,0.05675,7e-05,7.31723]
[1778284431173,26.96,80193.33,0.0,0.05666,7e-05,7.3087]
[1778284437215,26.96,80195.79,0.0,0.05682,7e-05,7.32465]
[1778284444263,26.96,80194.92,0.0,0.05675,7e-05,7.31795]
[1778284449300,26.96,80191.81,0.0,0.05654,7e-05,7.29638]
[1778284455340,26.96,80192.86,0.0,0.05661,7e-05,7.3029]
[1778284469435,26.96,80192.0,0.0,0.05654,7e-05,7.29564]
[1778284474474,26.96,80188.32,0.0,0.05626,7e-05,7.26643]
[1778284480415,26.96,80187.06,0.0,0.05617,7e-05,7.25741]
[1778284489578,26.96,80186.93,0.0,0.05616,7e-05,7.2557]
[1778284495109,26.96,80188.54,0.0,0.05626,7e-05,7.26646]
[1778284496667,26.95,80190.68,0.0,0.0564,7e-05,7.28036]
[1778284497050,26.95,80190.68,0.0,0.0564,7e-05,7.28036]
[1778284497068,26.95,80177.19,0.0,0.05552,6e-05,7.18943]
[1778284502601,26.95,80178.65,0.0,0.05561,6e-05,7.19937]
[1778284505238,26.95,80193.92,0.0,0.05661,7e-05,7.30243]
[1778284505540,26.95,80193.92,0.0,0.05661,7e-05,7.30243]
[1778284506436,26.95,80193.72,0.0,0.0566,7e-05,7.30095]
[1778284507276,26.95,80193.72,0.0,0.0566,7e-05,7.30081]
[1778284507955,26.95,80193.72,0.0,0.0566,7e-05,7.30081]
[1778284507965,26.95,80193.72,0.0,0.0566,7e-05,7.30081]
[1778284512801,26.95,80191.41,0.0,0.05644,7e-05,7.28452]
[1778284513425,26.95,80190.95,0.0,0.05641,7e-05,7.28129]
[1778284514519,26.95,80190.95,0.0,0.0564,7e-05,7.28116]
[1778284514527,26.95,80190.95,0.0,0.0564,7e-05,7.28116]
[1778284519803,26.95,80190.43,0.0,0.05636,7e-05,7.27689]
[1778284524838,26.95,80191.86,0.0,0.05645,7e-05,7.28586]
[1778284530766,26.95,80191.87,0.0,0.05644,7e-05,7.28493]
[1778284535916,26.95,80188.58,0.0,0.05619,7e-05,7.25804]
[1778284541958,26.95,80187.38,0.0,0.0561,7e-05,7.2491]
[1778284546994,26.95,80186.36,0.0,0.05603,7e-05,7.24152]
[1778284552028,26.95,80185.21,0.0,0.05595,7e-05,7.2331]
[1778284558073,26.94,80186.14,0.0,0.056,7e-05,7.23851]
[1778284563105,26.94,80185.59,0.0,0.05596,7e-05,7.23409]
[1778284568140,26.94,80183.51,0.0,0.05582,7e-05,7.21945]
[1778284573176,26.94,80183.3,0.0,0.0558,7e-05,7.21747]
[1778284581116,26.94,80183.19,0.0,0.05578,7e-05,7.21588]
[1778284588280,26.94,80182.65,0.0,0.05574,7e-05,7.21146]
[1778284593315,26.94,80183.75,0.0,0.05578,7e-05,7.21452]
[1778284598351,26.94,80199.86,0.0,0.05683,7e-05,7.32279]
[1778284604393,26.93,80199.79,0.0,0.05681,7e-05,7.3209]
[1778284609427,26.93,80202.67,0.0,0.05699,7e-05,7.33938]
[1778284620501,26.93,80203.62,0.0,0.05703,7e-05,7.34347]
[1778284625541,26.93,80205.82,0.0,0.05716,7e-05,7.35747]
[1778284630575,26.93,80208.32,0.0,0.05732,7e-05,7.37359]
[1778284635610,26.93,80210.43,0.0,0.05745,7e-05,7.38703]
[1778284640645,26.92,80211.71,0.0,0.05753,7e-05,7.39482]
[1778284646687,26.92,80212.61,0.0,0.05758,7e-05,7.39986]
[1778284651722,26.92,80213.56,0.0,0.0576,7e-05,7.40159]
[1778284657191,26.92,80215.83,0.0,0.05775,7e-05,7.41643]
[1778284657258,26.92,80216.91,0.0,0.05782,7e-05,7.42363]
[1778284658877,26.92,80216.91,0.0,0.05782,7e-05,7.42344]
[1778284658904,26.92,80216.71,0.0,0.05781,7e-05,7.42249]
[1778284659622,26.92,80216.71,0.0,0.05781,7e-05,7.42249]
[1778284659783,26.92,80216.71,0.0,0.05781,7e-05,7.4223]
[1778284662137,26.92,80216.71,0.0,0.05781,7e-05,7.4223]
[1778284662166,26.92,80216.69,0.0,0.05781,7e-05,7.423]
[1778284669849,26.92,80216.69,0.0,0.0578,7e-05,7.42215]
[1778284674888,26.92,80217.14,0.0,0.05783,7e-05,7.42436]
[1778284679922,26.92,80217.74,0.0,0.05786,7e-05,7.4276]
[1778284689993,26.92,80217.81,0.0,0.05785,7e-05,7.42636]
[1778284695028,26.91,80220.25,0.0,0.058,7e-05,7.44226]
[1778284700064,26.91,80221.47,0.0,0.05807,7e-05,7.44964]
[1778284705098,26.91,80220.99,0.0,0.05803,7e-05,7.44534]
[1778284710134,26.91,80220.24,0.0,0.05797,7e-05,7.43924]
[1778284718191,26.91,80219.02,0.0,0.05785,7e-05,7.42567]
[1778284731277,26.9,80219.03,0.0,0.05783,7e-05,7.42369]
[1778284740343,26.9,80219.0,0.0,0.05781,7e-05,7.4221]
[1778284745375,26.9,80214.34,0.0,0.0575,7e-05,7.38961]
[1778284750417,26.9,80215.13,0.0,0.05754,7e-05,7.39441]
[1778284759476,26.9,80217.81,0.0,0.05771,7e-05,7.4116]
[1778284764510,26.9,80217.47,0.0,0.05768,7e-05,7.40863]
[1778284769547,26.9,80217.69,0.0,0.05769,7e-05,7.40953]
[1778284776597,26.9,80217.84,0.0,0.05766,7e-05,7.40585]
[1778284781630,26.9,80218.53,0.0,0.0577,7e-05,7.40998]
[1778284786665,26.89,80218.5,0.0,0.0577,7e-05,7.40918]
[1778284791701,26.89,80217.96,0.0,0.05765,7e-05,7.40493]
[1778284796735,26.89,80216.87,0.0,0.05758,7e-05,7.39693]
[1778284798355,26.89,80216.87,0.0,0.05758,7e-05,7.39693]
[1778284801776,26.89,80213.69,0.0,0.05736,7e-05,7.37472]
[1778284803790,26.89,80211.91,0.0,0.05724,7e-05,7.36239]
[1778284808823,26.89,80209.51,0.0,0.05708,7e-05,7.34549]
[1778284814865,26.89,80206.41,0.0,0.05686,7e-05,7.32386]
[1778284819900,26.89,80208.3,0.0,0.05699,7e-05,7.33627]
[1778284824934,26.89,80210.09,0.0,0.05712,7e-05,7.35038]
[1778284830086,26.9,80207.64,0.0,0.05698,7e-05,7.33535]
[1778284833226,26.9,80204.54,0.0,0.05675,7e-05,7.31076]
[1778284839034,26.9,80203.36,0.0,0.05668,7e-05,7.30425]
[1778284844070,26.9,80205.0,0.0,0.0568,7e-05,7.31631]
[1778284850112,26.9,80207.3,0.0,0.05698,7e-05,7.3347]
[1778284855149,26.91,80208.19,0.0,0.05706,7e-05,7.34323]
[1778284860184,26.91,80209.05,0.0,0.05715,7e-05,7.35163]
[1778284865216,26.91,80204.83,0.0,0.05689,7e-05,7.32562]
[1778284870254,26.92,80207.08,0.0,0.05707,7e-05,7.34368]
[1778284875287,26.92,80207.71,0.0,0.05714,7e-05,7.35061]
[1778284881332,26.93,80209.96,0.0,0.05732,7e-05,7.36901]
[1778284886367,26.93,80211.6,0.0,0.05745,7e-05,7.38274]
[1778284891401,26.93,80212.32,0.0,0.0575,7e-05,7.38637]
[1778284899457,26.94,80212.46,0.0,0.05755,7e-05,7.39155]
[1778284904492,26.94,80213.92,0.0,0.05765,7e-05,7.40214]
[1778284909527,26.94,80207.46,0.0,0.05722,7e-05,7.35737]
[1778284914563,26.94,80209.36,0.0,0.05734,7e-05,7.36998]
[1778284920604,26.94,80210.51,0.0,0.05741,7e-05,7.3773]
[1778284926090,26.94,80210.02,0.0,0.05737,7e-05,7.37365]
[1778284926794,26.94,80206.67,0.0,0.05715,7e-05,7.35075]
[1778284928228,26.94,80206.67,0.0,0.05715,7e-05,7.3507]
[1778284929551,26.94,80207.9,0.0,0.05723,7e-05,7.35904]
[1778284932118,26.94,80207.82,0.0,0.05722,7e-05,7.35829]
[1778284932122,26.94,80207.82,0.0,0.05722,7e-05,7.35829]
[1778284937766,26.94,80210.28,0.0,0.05738,7e-05,7.37454]
[1778284937863,26.94,80210.21,0.0,0.05738,7e-05,7.37396]
[1778284941853,26.94,80210.3,0.0,0.05738,7e-05,7.37425]
[1778284941901,26.94,80210.35,0.0,0.05738,7e-05,7.37448]
[1778284946026,26.94,80210.87,0.0,0.05741,7e-05,7.37768]
[1778284948033,26.94,80207.71,0.0,0.0572,7e-05,7.35592]
[1778284953836,26.94,80202.48,0.0,0.05682,7e-05,7.31612]
[1778284958870,26.93,80197.46,0.0,0.05649,7e-05,7.28197]
[1778284963906,26.94,80193.4,0.0,0.05623,7e-05,7.25544]
[1778284966478,26.94,80192.78,0.0,0.0562,7e-05,7.25149]
[1778284966630,26.94,80190.18,0.0,0.05603,7e-05,7.23417]
[1778284971961,26.94,80188.93,0.0,0.05596,7e-05,7.22725]
[1778284976999,26.94,80188.68,0.0,0.05596,7e-05,7.22676]
[1778284982032,26.94,80187.97,0.0,0.05592,7e-05,7.22316]
[1778284987079,26.94,80181.21,0.0,0.0555,6e-05,7.17904]
[1778284992113,26.95,80180.58,0.0,0.05547,6e-05,7.17632]
[1778284997149,26.95,80180.6,0.0,0.05547,6e-05,7.17675]
[1778285003190,26.95,80180.84,0.0,0.05549,6e-05,7.17866]
[1778285010240,26.95,80183.27,0.0,0.05565,7e-05,7.19525]
[1778285015275,26.95,80183.22,0.0,0.05562,7e-05,7.19119]
[1778285024486,26.95,80181.98,0.0,0.05554,6e-05,7.18296]
[1778285025752,26.95,80182.76,0.0,0.0556,6e-05,7.18832]
[1778285032290,26.95,80182.76,0.0,0.0556,6e-05,7.18837]
[1778285032997,26.95,80182.43,0.0,0.05558,6e-05,7.18628]
[1778285033759,26.95,80182.36,0.0,0.05557,6e-05,7.18583]
[1778285034043,26.95,80182.36,0.0,0.05557,6e-05,7.18583]
[1778285034408,26.95,80182.36,0.0,0.05557,6e-05,7.18585]
[1778285036084,26.95,80182.41,0.0,0.05558,6e-05,7.1862]
[1778285036096,26.95,80182.41,0.0,0.05558,6e-05,7.1862]
[1778285036421,26.95,80182.49,0.0,0.05558,6e-05,7.18676]
[1778285036731,26.95,80182.49,0.0,0.05558,6e-05,7.18676]
[1778285042352,26.95,80182.48,0.0,0.05558,6e-05,7.18673]
[1778285044302,26.95,80185.77,0.0,0.05579,7e-05,7.20891]
[1778285044477,26.95,80186.49,0.0,0.05584,7e-05,7.21373]
[1778285050521,26.95,80186.71,0.0,0.05585,7e-05,7.21508]
[1778285052468,26.95,80185.93,0.0,0.0558,7e-05,7.20981]
[1778285052476,26.95,80185.93,0.0,0.0558,7e-05,7.20981]
[1778285052569,26.95,80185.84,0.0,0.0558,7e-05,7.20921]
[1778285058577,26.95,80185.1,0.0,0.05575,7e-05,7.20429]
[1778285063612,26.95,80184.76,0.0,0.05573,7e-05,7.20217]
[1778285068647,26.95,80184.28,0.0,0.0557,7e-05,7.19917]
[1778285072221,26.95,80184.28,0.0,0.0557,7e-05,7.19917]
[1778285072881,26.95,80184.02,0.0,0.05566,7e-05,7.1938]
[1778285073683,26.95,80184.02,0.0,0.05566,7e-05,7.19385]
[1778285079723,26.95,80182.56,0.0,0.05557,6e-05,7.18441]
[1778285084759,26.95,80177.9,0.0,0.05527,6e-05,7.15356]
[1778285089794,26.95,80177.8,0.0,0.05527,6e-05,7.15326]
[1778285094829,26.95,80176.84,0.0,0.05521,6e-05,7.14714]
[1778285097424,26.95,80177.56,0.0,0.05526,6e-05,7.15202]
[1778285097434,26.95,80177.56,0.0,0.05526,6e-05,7.15202]
[1778285097461,26.95,80177.7,0.0,0.05526,6e-05,7.15301]
[1778285101767,26.95,80178.72,0.0,0.05533,6e-05,7.16003]
[1778285103524,26.95,80178.89,0.0,0.05534,6e-05,7.16121]
[1778285109990,26.95,80180.11,0.0,0.05542,6e-05,7.16953]
[1778285111752,26.95,80180.28,0.0,0.05544,6e-05,7.17072]
[1778285112443,26.95,80180.9,0.0,0.05548,6e-05,7.17491]
[1778285113781,26.95,80180.9,0.0,0.05548,6e-05,7.17491]
[1778285113973,26.95,80180.36,0.0,0.05544,6e-05,7.1713]
[1778285119017,26.95,80180.0,0.0,0.05542,6e-05,7.16894]
[1778285124045,26.95,80180.26,0.0,0.05544,6e-05,7.17073]
[1778285129085,26.95,80179.38,0.0,0.05538,6e-05,7.16487]
[1778285134114,26.95,80179.58,0.0,0.05537,6e-05,7.16244]
[1778285139151,26.95,80180.23,0.0,0.05541,6e-05,7.16685]
[1778285144184,26.95,80179.84,0.0,0.05538,6e-05,7.16429]
[1778285149221,26.95,80180.01,0.0,0.0554,6e-05,7.16551]
[1778285154255,26.95,80183.91,0.0,0.05565,7e-05,7.1917]
[1778285162314,26.95,80183.9,0.0,0.05565,7e-05,7.19144]
[1778285167347,26.95,80178.35,0.0,0.05529,6e-05,7.15422]
[1778285172384,26.95,80177.99,0.0,0.05527,6e-05,7.15203]
[1778285177271,26.95,80177.45,0.0,0.05523,6e-05,7.14863]
[1778285179281,26.95,80177.63,0.0,0.05524,6e-05,7.1499]
[1778285179328,26.95,80177.63,0.0,0.05525,6e-05,7.15001]
[1778285184579,26.95,80180.4,0.0,0.05543,6e-05,7.16878]
[1778285185414,26.95,80180.59,0.0,0.05544,6e-05,7.17009]
[1778285185557,26.95,80180.59,0.0,0.05544,6e-05,7.17009]
[1778285185656,26.95,80180.59,0.0,0.05544,6e-05,7.17012]
[1778285187476,26.95,80180.59,0.0,0.05544,6e-05,7.17015]
[1778285187566,26.95,80180.57,0.0,0.05544,6e-05,7.17004]
[1778285193532,26.95,80180.72,0.0,0.05542,6e-05,7.16739]
[1778285199574,26.96,80180.84,0.0,0.05543,6e-05,7.1684]
[1778285201822,26.96,80180.95,0.0,0.05544,6e-05,7.16917]
[1778285201828,26.96,80180.95,0.0,0.05544,6e-05,7.16917]
[1778285201853,26.96,80180.93,0.0,0.05544,6e-05,7.16906]
[1778285207630,26.96,80180.9,0.0,0.05544,6e-05,7.16904]
[1778285213675,26.96,80179.57,0.0,0.05536,6e-05,7.16032]
[1778285218707,26.96,80179.38,0.0,0.05535,6e-05,7.15928]
[1778285219167,26.96,80179.38,0.0,0.05535,6e-05,7.15928]
[1778285220251,26.96,80179.75,0.0,0.05537,6e-05,7.16181]
[1778285220352,26.96,80179.75,0.0,0.05537,6e-05,7.16185]
[1778285224377,26.96,80180.22,0.0,0.0554,6e-05,7.16513]
[1778285224380,26.96,80180.22,0.0,0.0554,6e-05,7.16513]
[1778285224749,26.96,80181.13,0.0,0.05546,6e-05,7.17128]
[1778285230792,26.96,80180.95,0.0,0.05545,6e-05,7.17026]
[1778285237841,26.96,80180.95,0.0,0.05545,6e-05,7.17047]
[1778285244897,26.96,80181.08,0.0,0.05546,6e-05,7.17155]
[1778285249931,26.96,80180.74,0.0,0.05544,6e-05,7.16946]
[1778285255851,26.96,80181.02,0.0,0.05544,6e-05,7.16768]
[1778285264031,26.96,80181.0,0.0,0.05544,6e-05,7.1679]
[1778285269065,26.96,80174.71,0.0,0.05504,6e-05,7.12614]
[1778285275062,26.96,80166.74,0.0,0.05453,6e-05,7.07342]
[1778285275552,26.96,80166.74,0.0,0.05453,6e-05,7.07342]
[1778285275596,26.96,80164.71,0.0,0.0544,6e-05,7.06018]
[1778285281149,26.96,80162.82,0.0,0.05429,6e-05,7.04863]
[1778285283767,26.96,80163.82,0.0,0.05436,6e-05,7.05545]
[1778285283837,26.96,80164.18,0.0,0.05438,6e-05,7.05802]
[1778285285836,26.96,80164.18,0.0,0.05438,6e-05,7.05819]
[1778285285862,26.96,80164.18,0.0,0.05438,6e-05,7.05819]
[1778285286767,26.96,80164.96,0.0,0.05443,6e-05,7.06356]
[1778285287864,26.96,80166.57,0.0,0.05454,6e-05,7.07445]
[1778285287943,26.96,80166.91,0.0,0.05456,6e-05,7.07687]
[1778285293236,26.96,80169.38,0.0,0.05473,6e-05,7.09428]
[1778285294006,26.96,80169.38,0.0,0.05473,6e-05,7.09428]
[1778285294243,26.96,80172.84,0.0,0.05495,6e-05,7.11748]
[1778285300283,26.97,80176.24,0.0,0.05518,6e-05,7.14074]
[1778285305319,26.97,80176.86,0.0,0.05522,6e-05,7.14536]
[1778285312367,26.97,80178.81,0.0,0.05533,6e-05,7.15521]
[1778285317402,26.97,80179.04,0.0,0.05535,6e-05,7.15725]
[1778285322437,26.97,80179.56,0.0,0.05539,6e-05,7.16123]
[1778285327472,26.97,80178.56,0.0,0.05533,6e-05,7.15509]
[1778285333515,26.97,80179.38,0.0,0.05539,6e-05,7.16127]
[1778285338550,26.97,80179.76,0.0,0.05542,6e-05,7.16438]
[1778285344591,26.97,80179.84,0.0,0.05543,6e-05,7.16552]
[1778285349626,26.97,80179.96,0.0,0.05544,6e-05,7.16679]
[1778285354663,26.97,80180.06,0.0,0.05545,6e-05,7.16787]
[1778285359695,26.97,80180.64,0.0,0.05549,6e-05,7.17211]
[1778285364731,26.97,80180.48,0.0,0.05548,6e-05,7.17136]
[1778285369766,26.97,80178.95,0.0,0.05539,6e-05,7.16145]
[1778285375809,26.98,80179.1,0.0,0.05537,6e-05,7.15904]
[1778285380844,26.98,80179.51,0.0,0.0554,6e-05,7.16213]
[1778285385879,26.98,80178.51,0.0,0.05536,6e-05,7.15699]
[1778285390914,26.98,80178.55,0.0,0.05537,6e-05,7.15884]
[1778285395079,26.98,80172.23,0.0,0.05497,6e-05,7.11755]
[1778285396374,26.98,80169.95,0.0,0.05484,6e-05,7.10304]
[1778285396955,26.98,80164.66,0.0,0.0545,6e-05,7.06817]
[1778285401990,26.98,80156.12,0.0,0.05397,6e-05,7.01271]
[1778285407026,26.99,80154.56,0.0,0.05388,6e-05,7.00368]
[1778285412060,26.99,80151.1,0.0,0.05368,6e-05,6.98223]
[1778285417095,26.99,80148.95,0.0,0.05356,6e-05,6.9699]
[1778285422134,26.99,80148.0,0.0,0.05351,6e-05,6.96525]
[1778285427166,27.0,80146.94,0.0,0.05346,6e-05,6.9599]
[1778285432200,27.0,80146.29,0.0,0.05341,6e-05,6.95349]
[1778285437235,27.0,80146.14,0.0,0.05342,6e-05,6.95414]
[1778285442916,27.0,80145.7,0.0,0.0534,6e-05,6.95254]
[1778285443423,27.0,80145.38,0.0,0.05338,6e-05,6.95076]
[1778285443518,27.0,80145.38,0.0,0.05339,6e-05,6.95109]
[1778285456368,27.01,80144.57,0.0,0.05338,6e-05,6.94996]
[1778285461402,27.01,80143.52,0.0,0.05333,6e-05,6.94475]
[1778285467327,27.02,80145.48,0.0,0.05347,6e-05,6.95962]
[1778285472601,27.02,80145.48,0.0,0.05347,6e-05,6.95962]
[1778285472674,27.02,80160.41,0.0,0.05443,6e-05,7.05991]
[1778285474237,27.02,80165.67,0.0,0.05477,6e-05,7.09506]
[1778285478313,27.02,80167.42,0.0,0.05489,6e-05,7.10722]
[1778285483557,27.02,80167.96,0.0,0.05493,6e-05,7.11156]
[1778285488592,27.02,80168.0,0.0,0.05494,6e-05,7.11243]
[1778285493631,27.02,80171.65,0.0,0.05515,6e-05,7.13351]
[1778285498665,27.02,80172.64,0.0,0.05522,6e-05,7.14057]
[1778285504707,27.02,80173.49,0.0,0.05528,6e-05,7.14681]
[1778285509743,27.02,80174.16,0.0,0.05533,6e-05,7.15174]
[1778285514777,27.02,80182.01,0.0,0.05584,7e-05,7.20457]
[1778285519829,27.02,80174.07,0.0,0.05533,6e-05,7.15164]
[1778285524864,27.03,80174.28,0.0,0.05535,6e-05,7.15346]
[1778285529899,27.03,80164.88,0.0,0.05475,6e-05,7.09134]
[1778285534933,27.03,80162.01,0.0,0.05457,6e-05,7.07307]
[1778285539969,27.03,80162.38,0.0,0.0546,6e-05,7.07641]
[1778285545004,27.03,80160.89,0.0,0.05452,6e-05,7.06737]
[1778285550039,27.03,80160.13,0.0,0.05448,6e-05,7.06322]
[1778285555075,27.03,80159.78,0.0,0.05444,6e-05,7.05801]
[1778285560108,27.03,80158.81,0.0,0.05438,6e-05,7.05252]
[1778285565143,27.04,80158.68,0.0,0.05438,6e-05,7.05261]
[1778285570178,27.04,80158.86,0.0,0.0544,6e-05,7.05473]
[1778285575213,27.04,80169.28,0.0,0.05508,6e-05,7.12489]
[1778285580248,27.04,80168.17,0.0,0.05501,6e-05,7.11783]
[1778285585283,27.04,80169.37,0.0,0.05509,6e-05,7.12619]
[1778285590319,27.04,80168.49,0.0,0.05504,6e-05,7.12059]
[1778285595353,27.04,80169.39,0.0,0.0551,6e-05,7.12683]
[1778285600388,27.04,80171.61,0.0,0.05524,6e-05,7.14177]
[1778285605424,27.04,80173.51,0.0,0.05537,6e-05,7.15451]
[1778285610460,27.04,80176.09,0.0,0.05553,6e-05,7.17166]
[1778285615494,27.04,80174.48,0.0,0.0554,6e-05,7.15697]
[1778285622543,27.04,80174.24,0.0,0.05538,6e-05,7.15525]
[1778285627578,27.04,80172.59,0.0,0.05528,6e-05,7.14419]
[1778285632609,27.04,80172.18,0.0,0.05525,6e-05,7.14144]
[1778285638656,27.04,80171.64,0.0,0.05522,6e-05,7.13785]
[1778285645706,27.04,80171.78,0.0,0.05522,6e-05,7.13879]
[1778285651747,27.04,80171.44,0.0,0.0552,6e-05,7.13672]
[1778285656781,27.04,80174.31,0.0,0.05539,6e-05,7.15589]
[1778285661817,27.04,80177.22,0.0,0.05558,6e-05,7.17527]
[1778285666850,27.04,80179.57,0.0,0.05573,6e-05,7.19084]
[1778285671892,27.04,80179.84,0.0,0.05572,6e-05,7.18858]
[1778285676926,27.04,80179.23,0.0,0.05568,6e-05,7.18431]
[1778285688000,27.04,80179.84,0.0,0.05571,6e-05,7.18803]
[1778285698070,27.04,80180.04,0.0,0.05572,6e-05,7.18906]
[1778285703108,27.04,80180.11,0.0,0.05572,6e-05,7.18939]
[1778285708144,27.04,80179.8,0.0,0.0557,6e-05,7.1872]
[1778285714185,27.04,80176.86,0.0,0.05551,6e-05,7.16753]
[1778285719220,27.04,80168.88,0.0,0.055,6e-05,7.11448]
[1778285728286,27.04,80169.68,0.0,0.05506,6e-05,7.12061]
[1778285733321,27.04,80171.56,0.0,0.05516,6e-05,7.12969]
[1778285738357,27.04,80171.78,0.0,0.05517,6e-05,7.13145]
[1778285742476,27.04,80172.11,0.0,0.0552,6e-05,7.13384]
[1778285742529,27.04,80172.09,0.0,0.0552,6e-05,7.13383]
[1778285745278,27.04,80172.09,0.0,0.0552,6e-05,7.13388]
[1778285745337,27.04,80171.84,0.0,0.05518,6e-05,7.13227]
[1778285754469,27.04,80172.17,0.0,0.05521,6e-05,7.13496]
[1778285757785,27.04,80172.74,0.0,0.05525,6e-05,7.13882]
[1778285757864,27.04,80172.74,0.0,0.05525,6e-05,7.13891]
[1778285760120,27.04,80172.74,0.0,0.05525,6e-05,7.13895]
[1778285760511,27.04,80172.74,0.0,0.05525,6e-05,7.13903]
[1778285760910,27.04,80172.74,0.0,0.05525,6e-05,7.13903]
[1778285760927,27.04,80171.28,0.0,0.05515,6e-05,7.12929]
[1778285761719,27.04,80171.28,0.0,0.05515,6e-05,7.12929]
[1778285761784,27.04,80169.44,0.0,0.05504,6e-05,7.11708]
[1778285769434,27.04,80166.82,0.0,0.05487,6e-05,7.10029]
[1778285774609,27.04,80165.9,0.0,0.05482,6e-05,7.09485]
[1778285780651,27.05,80164.6,0.0,0.05475,6e-05,7.087]
[1778285785694,27.05,80163.56,0.0,0.05469,6e-05,7.08082]
[1778285790722,27.05,80157.65,0.0,0.05432,6e-05,7.04267]
[1778285796765,27.05,80155.13,0.0,0.05415,6e-05,7.0237]
[1778285801800,27.05,80150.58,0.0,0.05387,6e-05,6.99512]
[1778285809855,27.06,80146.24,0.0,0.05362,6e-05,6.96908]
[1778285814892,27.06,80149.28,0.0,0.05383,6e-05,6.9906]
[1778285820932,27.06,80149.44,0.0,0.05386,6e-05,6.99334]
[1778285825967,27.06,80149.64,0.0,0.05388,6e-05,6.99608]
[1778285828159,27.06,80150.44,0.0,0.05394,6e-05,7.00162]
[1778285828198,27.06,80152.61,0.0,0.05408,6e-05,7.01621]
[1778285829494,27.06,80152.61,0.0,0.05408,6e-05,7.01621]
[1778285829995,27.06,80157.96,0.0,0.05442,6e-05,7.05203]
[1778285835281,27.07,80156.78,0.0,0.05435,6e-05,7.04503]
[1778285835325,27.07,80156.85,0.0,0.05436,6e-05,7.0457]
[1778285836147,27.07,80156.85,0.0,0.05436,6e-05,7.0457]
[1778285836319,27.07,80156.85,0.0,0.05436,6e-05,7.0457]
[1778285836375,27.07,80156.94,0.0,0.05437,6e-05,7.0465]
[1778285842084,27.07,80158.56,0.0,0.05448,6e-05,7.05842]
[1778285848164,27.07,80158.55,0.0,0.05449,6e-05,7.05911]
[1778285848235,27.07,80158.43,0.0,0.05448,6e-05,7.05869]
[1778285848805,27.07,80158.43,0.0,0.05448,6e-05,7.05869]
[1778285848839,27.07,80158.43,0.0,0.05449,6e-05,7.05888]
[1778285849755,27.07,80158.43,0.0,0.05449,6e-05,7.05888]
[1778285849779,27.07,80158.43,0.0,0.05449,6e-05,7.05907]
[1778285851356,27.07,80158.43,0.0,0.05449,6e-05,7.05907]
[1778285851450,27.07,80158.43,0.0,0.05446,6e-05,7.05546]
[1778285852114,27.07,80158.43,0.0,0.05446,6e-05,7.05546]
[1778285852166,27.07,80158.76,0.0,0.05449,6e-05,7.05783]
[1778285853516,27.07,80158.76,0.0,0.05449,6e-05,7.05783]
[1778285853588,27.07,80158.76,0.0,0.05449,6e-05,7.05822]
[1778285855663,27.07,80158.76,0.0,0.05449,6e-05,7.05822]
[1778285856506,27.07,80158.76,0.0,0.05449,6e-05,7.05822]
[1778285859642,27.07,80158.98,0.0,0.05451,6e-05,7.06025]
[1778285860214,27.07,80158.99,0.0,0.05452,6e-05,7.06089]
[1778285865250,27.07,80158.99,0.0,0.05453,6e-05,7.06185]
[1778285875320,27.08,80159.31,0.0,0.05456,6e-05,7.06588]
[1778285876078,27.08,80159.31,0.0,0.05456,6e-05,7.06588]
[1778285882369,27.08,80159.4,0.0,0.05458,6e-05,7.06782]
[1778285888410,27.08,80159.43,0.0,0.0546,6e-05,7.06916]
[1778285893446,27.08,80161.78,0.0,0.05476,6e-05,7.08565]
[1778285900359,27.08,80161.66,0.0,0.05476,6e-05,7.08601]
[1778285900864,27.08,80161.66,0.0,0.05476,6e-05,7.08601]
[1778285901501,27.08,80161.66,0.0,0.05476,6e-05,7.08617]
[1778285905744,27.08,80166.14,0.0,0.05505,6e-05,7.11653]
[1778285906536,27.08,80165.97,0.0,0.05504,6e-05,7.11552]
[1778285907399,27.08,80165.97,0.0,0.05504,6e-05,7.11552]
[1778285907478,27.08,80165.65,0.0,0.05502,6e-05,7.11351]
[1778285912578,27.09,80163.37,0.0,0.05486,6e-05,7.09519]
[1778285918624,27.09,80163.55,0.0,0.05488,6e-05,7.0974]
[1778285923658,27.09,80162.87,0.0,0.05484,6e-05,7.09362]
[1778285930570,27.09,80161.83,0.0,0.05479,6e-05,7.08765]
[1778285936750,27.09,80161.83,0.0,0.0548,6e-05,7.08875]
[1778285942792,27.09,80163.08,0.0,0.05489,6e-05,7.09802]
[1778285948834,27.09,80165.48,0.0,0.05505,6e-05,7.11497]
[1778285954877,27.1,80165.67,0.0,0.05507,6e-05,7.11723]
[1778285959911,27.1,80157.99,0.0,0.05459,6e-05,7.06725]
[1778285970988,27.1,80154.67,0.0,0.0544,6e-05,7.04765]
[1778285976023,27.1,80149.2,0.0,0.05404,6e-05,7.00885]
[1778285981059,27.1,80147.88,0.0,0.05396,6e-05,7.00126]
[1778285986093,27.11,80142.34,0.0,0.05363,6e-05,6.96615]
[1778285995159,27.11,80143.27,0.0,0.05371,6e-05,6.97485]
[1778286000195,27.11,80143.79,0.0,0.05376,6e-05,6.97971]
[1778286005231,27.11,80143.84,0.0,0.05378,6e-05,6.9815]
[1778286010264,27.12,80150.17,0.0,0.05419,6e-05,7.02456]
[1778286015300,27.12,80160.44,0.0,0.05485,6e-05,7.09329]
[1778286020334,27.12,80160.56,0.0,0.05487,6e-05,7.09468]
[1778286027382,27.12,80161.16,0.0,0.05491,6e-05,7.09955]
[1778286030690,27.12,80162.99,0.0,0.05503,6e-05,7.11196]
[1778286030784,27.12,80166.59,0.0,0.05527,6e-05,7.13604]
[1778286032788,27.12,80166.59,0.0,0.05524,6e-05,7.13232]
[1778286032802,27.12,80169.53,0.0,0.05543,6e-05,7.15206]
[1778286034483,27.12,80169.53,0.0,0.05543,6e-05,7.15206]
[1778286034584,27.12,80169.54,0.0,0.05543,6e-05,7.15218]
[1778286035326,27.12,80169.54,0.0,0.05543,6e-05,7.15218]
[1778286035426,27.12,80169.54,0.0,0.05543,6e-05,7.15223]
[1778286040476,27.12,80168.28,0.0,0.05535,6e-05,7.14405]
[1778286051413,27.12,80168.56,0.0,0.05537,6e-05,7.14619]
[1778286058879,27.12,80168.56,0.0,0.05537,6e-05,7.14623]
[1778286059608,27.12,80167.01,0.0,0.05528,6e-05,7.13602]
[1778286064643,27.12,80169.59,0.0,0.05544,6e-05,7.15324]
[1778286069678,27.12,80179.02,0.0,0.05605,7e-05,7.21609]
[1778286074713,27.12,80183.35,0.0,0.05633,7e-05,7.24458]
[1778286079750,27.12,80185.32,0.0,0.05645,7e-05,7.25706]
[1778286085790,27.12,80186.72,0.0,0.05653,7e-05,7.26523]
[1778286091833,27.12,80188.8,0.0,0.05663,7e-05,7.27419]
[1778286099890,27.11,80189.89,0.0,0.05668,7e-05,7.27985]
[1778286104923,27.11,80184.65,0.0,0.05633,7e-05,7.2437]
[1778286111834,27.11,80185.63,0.0,0.05638,7e-05,7.24914]
[1778286117034,27.11,80187.82,0.0,0.05652,7e-05,7.263]
[1778286122069,27.11,80188.19,0.0,0.05653,7e-05,7.26458]
[1778286131132,27.11,80187.82,0.0,0.05649,7e-05,7.26048]
[1778286136169,27.1,80195.96,0.0,0.05702,7e-05,7.31446]
[1778286141205,27.1,80200.68,0.0,0.05732,7e-05,7.34485]
[1778286146238,27.1,80203.98,0.0,0.05752,7e-05,7.36563]
[1778286151273,27.1,80202.93,0.0,0.05741,7e-05,7.35309]
[1778286156308,27.09,80205.81,0.0,0.05758,7e-05,7.37108]
[1778286161345,27.09,80206.7,0.0,0.05763,7e-05,7.37557]
[1778286166380,27.09,80218.0,0.0,0.05837,7e-05,7.45096]
[1778286171419,27.09,80222.12,0.0,0.05862,7e-05,7.47698]
[1778286172231,27.09,80222.12,0.0,0.05862,7e-05,7.47698]
[1778286172422,27.09,80221.89,0.0,0.0586,7e-05,7.47497]
[1778286177457,27.09,80223.01,0.0,0.05868,7e-05,7.48281]
[1778286179252,27.09,80223.07,0.0,0.05868,7e-05,7.48338]
[1778286179471,27.09,80221.62,0.0,0.05859,7e-05,7.47359]
[1778286180649,27.09,80221.62,0.0,0.05859,7e-05,7.47359]
[1778286180708,27.09,80221.56,0.0,0.05858,7e-05,7.47275]
[1778286184202,27.09,80221.5,0.0,0.05861,7e-05,7.47582]
[1778286184792,27.09,80221.5,0.0,0.05861,7e-05,7.47582]
[1778286192022,27.1,80221.94,0.0,0.0587,7e-05,7.48459]
[1778286192564,27.1,80222.47,0.0,0.05874,7e-05,7.48855]
[1778286197599,27.1,80222.34,0.0,0.05871,7e-05,7.48547]
[1778286202633,27.09,80221.96,0.0,0.05866,7e-05,7.48075]
[1778286207670,27.09,80214.68,0.0,0.05815,7e-05,7.42903]
[1778286212706,27.09,80213.66,0.0,0.05804,7e-05,7.41659]
[1778286217741,27.09,80214.52,0.0,0.05808,7e-05,7.42091]
[1778286222775,27.08,80215.15,0.0,0.05811,7e-05,7.42367]
[1778286229828,27.08,80215.36,0.0,0.0581,7e-05,7.42296]
[1778286234864,27.08,80216.17,0.0,0.05814,7e-05,7.42696]
[1778286239898,27.08,80216.17,0.0,0.05812,7e-05,7.42543]
[1778286242920,27.08,80206.55,0.0,0.05747,7e-05,7.35902]
[1778286247954,27.07,80204.69,0.0,0.05734,7e-05,7.34518]
[1778286252990,27.07,80213.17,0.0,0.05789,7e-05,7.40158]
[1778286258028,27.07,80213.64,0.0,0.05791,7e-05,7.40323]
[1778286263064,27.07,80215.52,0.0,0.05802,7e-05,7.41449]
[1778286268100,27.06,80215.91,0.0,0.05803,7e-05,7.41556]
[1778286273136,27.06,80214.88,0.0,0.05791,7e-05,7.40305]
[1778286278172,27.06,80206.81,0.0,0.05736,7e-05,7.34661]
[1778286283205,27.06,80199.18,0.0,0.05684,7e-05,7.29382]
[1778286290255,27.06,80197.82,0.0,0.05674,7e-05,7.28309]
[1778286295292,27.06,80190.64,0.0,0.05626,7e-05,7.23369]
[1778286300324,27.05,80191.35,0.0,0.0563,7e-05,7.23771]
[1778286305360,27.05,80192.45,0.0,0.05636,7e-05,7.24438]
[1778286312408,27.05,80191.44,0.0,0.05629,7e-05,7.23673]
[1778286317443,27.05,80192.12,0.0,0.05633,7e-05,7.24074]
[1778286322479,27.05,80193.34,0.0,0.0564,7e-05,7.24842]
[1778286327515,27.05,80196.3,0.0,0.05659,7e-05,7.26779]
[1778286333555,27.05,80195.86,0.0,0.05653,7e-05,7.26023]
[1778286339597,27.05,80196.21,0.0,0.05654,7e-05,7.26193]
[1778286345639,27.05,80196.58,0.0,0.05656,7e-05,7.2638]
[1778286350676,27.05,80195.62,0.0,0.05649,7e-05,7.25685]
[1778286355717,27.04,80198.08,0.0,0.05665,7e-05,7.27298]
[1778286360776,27.04,80198.87,0.0,0.0567,7e-05,7.27782]
[1778286365806,27.04,80199.4,0.0,0.05673,7e-05,7.28088]
[1778286370842,27.04,80200.25,0.0,0.05678,7e-05,7.28603]
[1778286375557,27.04,80200.14,0.0,0.05676,7e-05,7.28477]
[1778286375877,27.04,80199.31,0.0,0.05671,7e-05,7.27902]
[1778286380212,27.04,80198.59,0.0,0.05667,7e-05,7.27556]
[1778286380313,27.05,80198.15,0.0,0.05665,7e-05,7.27351]
[1778286386956,27.04,80196.65,0.0,0.05655,7e-05,7.26314]
[1778286393829,27.04,80196.19,0.0,0.05649,7e-05,7.25521]
[1778286403069,27.04,80193.92,0.0,0.05632,7e-05,7.23857]
[1778286408106,27.04,80192.37,0.0,0.05622,7e-05,7.2275]
[1778286413969,27.04,80192.05,0.0,0.05619,7e-05,7.22473]
[1778286419181,27.04,80192.0,0.0,0.05618,7e-05,7.22364]
[1778286424216,27.04,80179.21,0.0,0.05534,6e-05,7.13741]
[1778286429252,27.04,80172.99,0.0,0.05494,6e-05,7.09622]
[1778286434283,27.04,80172.98,0.0,0.05495,6e-05,7.09651]
[1778286439321,27.04,80171.5,0.0,0.05485,6e-05,7.08711]
[1778286444357,27.04,80171.97,0.0,0.05489,6e-05,7.09071]
[1778286449391,27.04,80170.55,0.0,0.0548,6e-05,7.08177]
[1778286454426,27.04,80168.38,0.0,0.05464,6e-05,7.06411]
[1778286459461,27.04,80168.87,0.0,0.05468,6e-05,7.06796]
[1778286464497,27.04,80169.57,0.0,0.05473,6e-05,7.07321]
[1778286470538,27.04,80170.87,0.0,0.05482,6e-05,7.08256]
[1778286475574,27.05,80171.65,0.0,0.05488,6e-05,7.08832]
[1778286480609,27.05,80171.7,0.0,0.05489,6e-05,7.08924]
[1778286485643,27.05,80173.16,0.0,0.05499,6e-05,7.09954]
[1778286490679,27.05,80173.15,0.0,0.05499,6e-05,7.10013]
[1778286497727,27.05,80173.43,0.0,0.05502,6e-05,7.10302]
[1778286502762,27.05,80173.66,0.0,0.05504,6e-05,7.10535]
[1778286507797,27.05,80173.78,0.0,0.05506,6e-05,7.107]
[1778286514850,27.05,80174.11,0.0,0.05506,6e-05,7.10663]
[1778286516547,27.05,80174.11,0.0,0.05506,6e-05,7.10663]
[1778286522903,27.06,80174.33,0.0,0.05509,6e-05,7.10962]
[1778286526172,27.06,80174.68,0.0,0.05512,6e-05,7.11234]
[1778286529680,27.06,80174.82,0.0,0.05514,6e-05,7.11406]
[1778286529952,27.06,80174.2,0.0,0.0551,6e-05,7.11012]
[1778286534992,27.06,80173.89,0.0,0.05509,6e-05,7.1091]
[1778286536727,27.06,80174.61,0.0,0.05514,6e-05,7.11411]
[1778286537002,27.06,80174.39,0.0,0.05513,6e-05,7.11285]
[1778286539584,27.06,80174.39,0.0,0.05513,6e-05,7.11285]
[1778286539685,27.06,80174.57,0.0,0.05514,6e-05,7.11467]
[1778286544890,27.06,80174.57,0.0,0.05515,6e-05,7.1157]
[1778286550082,27.06,80175.65,0.0,0.05523,6e-05,7.12351]
[1778286550183,27.06,80175.94,0.0,0.05525,6e-05,7.12584]
[1778286560217,27.07,80175.69,0.0,0.05525,6e-05,7.12612]
[1778286570287,27.07,80175.65,0.0,0.05527,6e-05,7.12799]
[1778286575322,27.07,80175.8,0.0,0.05526,6e-05,7.12612]
[1778286583378,27.07,80175.77,0.0,0.05528,6e-05,7.12752]
[1778286595241,27.08,80175.84,0.0,0.0553,6e-05,7.13017]
[1778286600498,27.08,80176.15,0.0,0.05534,6e-05,7.13341]
[1778286605532,27.08,80180.32,0.0,0.05561,6e-05,7.16206]
[1778286610568,27.08,80180.15,0.0,0.05561,6e-05,7.16163]
[1778286615602,27.08,80180.82,0.0,0.05566,6e-05,7.16677]
[1778286620639,27.08,80185.77,0.0,0.05599,7e-05,7.2005]
[1778286625672,27.08,80193.31,0.0,0.05648,7e-05,7.25111]
[1778286631716,27.08,80195.67,0.0,0.05661,7e-05,7.26289]
[1778286636750,27.08,80199.98,0.0,0.05689,7e-05,7.29157]
[1778286641785,27.08,80203.23,0.0,0.0571,7e-05,7.31307]
[1778286651856,27.08,80204.13,0.0,0.05715,7e-05,7.31818]
[1778286656890,27.08,80204.43,0.0,0.05716,7e-05,7.31977]
[1778286661925,27.08,80197.04,0.0,0.05667,7e-05,7.26962]
[1778286666965,27.08,80194.18,0.0,0.05648,7e-05,7.25016]
[1778286668975,27.08,80204.27,0.0,0.05715,7e-05,7.31821]
[1778286672126,27.08,80204.46,0.0,0.05716,7e-05,7.3192]
[1778286672216,27.08,80203.81,0.0,0.05711,7e-05,7.31463]
[1778286679046,27.08,80202.29,0.0,0.05703,7e-05,7.3068]
[1778286681399,27.08,80202.29,0.0,0.05703,7e-05,7.3068]
[1778286681500,27.08,80199.53,0.0,0.05687,7e-05,7.28946]
[1778286687102,27.08,80199.28,0.0,0.05685,7e-05,7.28756]
[1778286692138,27.08,80198.08,0.0,0.05674,7e-05,7.27535]
[1778286693151,27.08,80198.08,0.0,0.05674,7e-05,7.27535]
[1778286693203,27.08,80197.41,0.0,0.05669,7e-05,7.27066]
[1778286697788,27.08,80197.01,0.0,0.05668,7e-05,7.26923]
[1778286698182,27.09,80196.3,0.0,0.05664,7e-05,7.26528]
[1778286703218,27.08,80195.1,0.0,0.05656,7e-05,7.25686]
[1778286708253,27.08,80194.32,0.0,0.0565,7e-05,7.25066]
[1778286714295,27.08,80194.16,0.0,0.05647,7e-05,7.24835]
[1778286719330,27.08,80193.96,0.0,0.05645,7e-05,7.24592]
[1778286726161,27.08,80193.42,0.0,0.0564,7e-05,7.24072]
[1778286731415,27.08,80198.59,0.0,0.05673,7e-05,7.27445]
[1778286736449,27.07,80204.73,0.0,0.05712,7e-05,7.3145]
[1778286741484,27.07,80209.21,0.0,0.0574,7e-05,7.34354]
[1778286745508,27.07,80209.12,0.0,0.0574,7e-05,7.34269]
[1778286745512,27.07,80210.22,0.0,0.05747,7e-05,7.35048]
[1778286750547,27.07,80212.72,0.0,0.05765,7e-05,7.36902]
[1778286752914,27.08,80212.55,0.0,0.05762,7e-05,7.36457]
[1778286753574,27.08,80212.55,0.0,0.05762,7e-05,7.36457]
[1778286761624,27.08,80215.47,0.0,0.05784,7e-05,7.38707]
[1778286766661,27.08,80216.58,0.0,0.05793,7e-05,7.39595]
[1778286771631,27.08,80217.02,0.0,0.05796,7e-05,7.39946]
[1778286771656,27.08,80217.07,0.0,0.05798,7e-05,7.40057]
[1778286773778,27.08,80217.07,0.0,0.05797,7e-05,7.40022]
[1778286773879,27.08,80217.62,0.0,0.05801,7e-05,7.40362]
[1778286775626,27.08,80217.62,0.0,0.05801,7e-05,7.40362]
[1778286776514,27.08,80217.37,0.0,0.058,7e-05,7.40266]
[1778286781767,27.08,80217.84,0.0,0.05801,7e-05,7.40409]
[1778286784616,27.08,80218.26,0.0,0.05803,7e-05,7.4066]
[1778286784788,27.08,80217.74,0.0,0.05799,7e-05,7.40236]
[1778286789823,27.08,80217.91,0.0,0.05802,7e-05,7.40483]
[1778286792816,27.08,80217.85,0.0,0.05802,7e-05,7.40496]
[1778286792917,27.08,80215.54,0.0,0.05787,7e-05,7.38948]
[1778286793689,27.08,80215.54,0.0,0.05787,7e-05,7.38948]
[1778286793851,27.08,80215.54,0.0,0.05787,7e-05,7.38977]
[1778286798886,27.08,80216.13,0.0,0.05792,7e-05,7.39522]
[1778286803922,27.09,80222.05,0.0,0.05833,7e-05,7.43682]
[1778286808956,27.09,80221.93,0.0,0.05833,7e-05,7.437]
[1778286813991,27.09,80219.82,0.0,0.05817,7e-05,7.41967]
[1778286819025,27.09,80217.86,0.0,0.05805,7e-05,7.40733]
[1778286826866,27.09,80216.77,0.0,0.058,7e-05,7.40156]
[1778286832117,27.09,80216.77,0.0,0.05801,7e-05,7.40256]
[1778286837152,27.1,80221.71,0.0,0.05835,7e-05,7.43711]
[1778286843195,27.1,80221.71,0.0,0.05835,7e-05,7.43788]
[1778286848233,27.1,80223.86,0.0,0.05851,7e-05,7.45319]
[1778286850181,27.1,80223.9,0.0,0.05851,7e-05,7.45358]
[1778286850265,27.1,80223.98,0.0,0.05852,7e-05,7.45424]
[1778286856290,27.1,80224.27,0.0,0.05854,7e-05,7.45692]
[1778286861325,27.1,80224.46,0.0,0.05856,7e-05,7.45883]
[1778286863642,27.1,80224.36,0.0,0.05856,7e-05,7.45827]
[1778286863714,27.1,80224.66,0.0,0.05857,7e-05,7.45998]
[1778286864467,27.1,80224.66,0.0,0.05857,7e-05,7.45998]
[1778286864520,27.1,80224.93,0.0,0.05859,7e-05,7.46183]
[1778286866506,27.1,80224.93,0.0,0.05859,7e-05,7.46136]
[1778286868552,27.1,80225.23,0.0,0.0586,7e-05,7.46248]
[1778286874417,27.1,80225.09,0.0,0.05857,7e-05,7.45847]
[1778286879452,27.1,80224.72,0.0,0.05855,7e-05,7.45664]
[1778286884486,27.1,80225.06,0.0,0.05858,7e-05,7.45967]
[1778286887825,27.1,80225.19,0.0,0.05859,7e-05,7.46097]
[1778286888515,27.1,80225.19,0.0,0.05859,7e-05,7.46111]
[1778286889335,27.1,80225.19,0.0,0.05859,7e-05,7.46111]
[1778286889521,27.1,80224.76,0.0,0.05857,7e-05,7.4583]
[1778286890642,27.1,80224.76,0.0,0.05857,7e-05,7.4583]
[1778286890701,27.1,80224.4,0.0,0.05855,7e-05,7.45612]
[1778286897577,27.1,80225.12,0.0,0.0586,7e-05,7.4619]
[1778286902613,27.1,80224.97,0.0,0.05857,7e-05,7.45817]
[1778286903495,27.1,80224.97,0.0,0.05857,7e-05,7.45817]
[1778286903619,27.1,80225.67,0.0,0.05861,7e-05,7.46311]
[1778286911676,27.1,80225.58,0.0,0.05862,7e-05,7.46369]
[1778286911924,27.1,80225.58,0.0,0.05862,7e-05,7.46369]
[1778286912683,27.1,80225.38,0.0,0.05861,7e-05,7.46247]
[1778286918725,27.1,80223.73,0.0,0.05851,7e-05,7.45222]
[1778286923760,27.1,80224.55,0.0,0.05857,7e-05,7.45871]
[1778286925248,27.1,80223.91,0.0,0.05853,7e-05,7.4545]
[1778286925341,27.1,80223.98,0.0,0.05853,7e-05,7.45498]
[1778286930810,27.11,80223.49,0.0,0.05851,7e-05,7.45271]
[1778286935844,27.11,80223.87,0.0,0.05852,7e-05,7.45233]
[1778286942893,27.11,80224.22,0.0,0.05856,7e-05,7.45604]
[1778286954974,27.11,80224.07,0.0,0.05857,7e-05,7.4573]
[1778286959830,27.11,80224.16,0.0,0.05858,7e-05,7.45849]
[1778286960573,27.11,80223.96,0.0,0.05857,7e-05,7.45731]
[1778286964552,27.11,80224.29,0.0,0.0586,7e-05,7.46031]
[1778286964555,27.12,80224.3,0.0,0.0586,7e-05,7.46056]
[1778286965336,27.12,80224.3,0.0,0.0586,7e-05,7.46056]
[1778286965377,27.12,80222.14,0.0,0.05846,7e-05,7.44596]
[1778286971090,27.12,80213.56,0.0,0.0579,7e-05,7.38905]
[1778286976126,27.12,80212.45,0.0,0.05784,7e-05,7.38296]
[1778286981160,27.12,80211.05,0.0,0.05776,7e-05,7.37492]
[1778286986195,27.12,80210.52,0.0,0.05774,7e-05,7.37274]
[1778286991230,27.13,80209.11,0.0,0.05763,7e-05,7.36063]
[1778286996265,27.13,80208.21,0.0,0.05758,7e-05,7.35586]
[1778287000076,27.13,80207.19,0.0,0.05752,7e-05,7.34974]
[1778287000293,27.13,80207.38,0.0,0.05754,7e-05,7.3513]
[1778287005327,27.13,80206.72,0.0,0.05748,7e-05,7.34549]
[1778287005347,27.13,80206.28,0.0,0.05745,7e-05,7.34217]
[1778287006042,27.13,80206.28,0.0,0.05745,7e-05,7.34217]
[1778287006338,27.13,80206.28,0.0,0.05745,7e-05,7.34244]
[1778287012378,27.13,80205.92,0.0,0.05742,7e-05,7.33919]
[1778287017412,27.12,80205.63,0.0,0.05738,7e-05,7.33555]
[1778287026476,27.12,80205.53,0.0,0.05735,7e-05,7.33246]
[1778287031510,27.12,80205.05,0.0,0.0573,7e-05,7.32755]
[1778287036275,27.12,80208.57,0.0,0.05752,7e-05,7.35005]
[1778287036546,27.12,80208.72,0.0,0.05753,7e-05,7.35071]
[1778287037676,27.12,80208.72,0.0,0.05753,7e-05,7.35071]
[1778287037777,27.12,80209.51,0.0,0.05759,7e-05,7.35656]
[1778287039529,27.12,80209.51,0.0,0.05759,7e-05,7.35656]
[1778287039580,27.12,80209.51,0.0,0.05759,7e-05,7.3568]
[1778287042276,27.12,80210.5,0.0,0.05766,7e-05,7.36401]
[1778287042588,27.12,80212.63,0.0,0.05781,7e-05,7.37873]
[1778287048631,27.11,80215.93,0.0,0.058,7e-05,7.39879]
[1778287053665,27.11,80216.7,0.0,0.05801,7e-05,7.39812]
[1778287058703,27.11,80218.06,0.0,0.05808,7e-05,7.40544]
[1778287063737,27.11,80219.73,0.0,0.05817,7e-05,7.41488]
[1778287068771,27.1,80220.95,0.0,0.05823,7e-05,7.42091]
[1778287073807,27.1,80221.74,0.0,0.05826,7e-05,7.42442]
[1778287079848,27.1,80223.27,0.0,0.05835,7e-05,7.43261]
[1778287084883,27.09,80224.98,0.0,0.05844,7e-05,7.44243]
[1778287089919,27.09,80225.83,0.0,0.05848,7e-05,7.44639]
[1778287098773,27.09,80226.17,0.0,0.05847,7e-05,7.44579]
[1778287104029,27.08,80227.33,0.0,0.05853,7e-05,7.45158]
[1778287116103,27.08,80227.59,0.0,0.05848,7e-05,7.44525]
[1778287121139,27.07,80228.2,0.0,0.0585,7e-05,7.44771]
[1778287126176,27.07,80228.43,0.0,0.0585,7e-05,7.44758]
[1778287131208,27.07,80228.94,0.0,0.05852,7e-05,7.44936]
[1778287138258,27.07,80229.68,0.0,0.05854,7e-05,7.45203]
[1778287143292,27.06,80229.55,0.0,0.05852,7e-05,7.44944]
[1778287148327,27.06,80229.33,0.0,0.05849,7e-05,7.44626]
[1778287153365,27.06,80230.06,0.0,0.05852,7e-05,7.44958]
[1778287158399,27.06,80230.8,0.0,0.05855,7e-05,7.45295]
[1778287163434,27.05,80230.83,0.0,0.05854,7e-05,7.45146]
[1778287168469,27.05,80229.8,0.0,0.05845,7e-05,7.44275]
[1778287173504,27.05,80229.6,0.0,0.05839,7e-05,7.43587]
[1778287179335,27.05,80229.55,0.0,0.05837,7e-05,7.43367]
[1778287184583,27.04,80222.74,0.0,0.0579,7e-05,7.38555]
[1778287190628,27.04,80218.29,0.0,0.05759,7e-05,7.35403]
[1778287195661,27.04,80217.68,0.0,0.05754,7e-05,7.34898]
[1778287201702,27.04,80218.04,0.0,0.05755,7e-05,7.35041]
[1778287206738,27.04,80217.86,0.0,0.05753,7e-05,7.34835]
[1778287209377,27.04,80222.21,0.0,0.05782,7e-05,7.37767]
[1778287209854,27.04,80222.21,0.0,0.05782,7e-05,7.37767]
[1778287212473,27.04,80229.4,0.0,0.0583,7e-05,7.42668]
[1778287212782,27.04,80229.08,0.0,0.05828,7e-05,7.42419]
[1778287217091,27.04,80229.08,0.0,0.05828,7e-05,7.42419]
[1778287217816,27.04,80227.51,0.0,0.05819,7e-05,7.41496]
[1778287220158,27.04,80227.3,0.0,0.05817,7e-05,7.41353]
[1778287220837,27.04,80227.12,0.0,0.05816,7e-05,7.41199]
[1778287221576,27.04,80227.12,0.0,0.05816,7e-05,7.41199]
[1778287221845,27.04,80225.76,0.0,0.05807,7e-05,7.40298]
[1778287225851,27.04,80223.53,0.0,0.05791,7e-05,7.38688]
[1778287225942,27.04,80224.95,0.0,0.058,7e-05,7.39603]
[1778287226737,27.04,80224.95,0.0,0.058,7e-05,7.39603]
[1778287226798,27.04,80224.85,0.0,0.05799,7e-05,7.39534]
[1778287227635,27.04,80224.85,0.0,0.05799,7e-05,7.39534]
[1778287227886,27.04,80224.85,0.0,0.05799,7e-05,7.39505]
[1778287230666,27.04,80224.69,0.0,0.05799,7e-05,7.39457]
[1778287230908,27.04,80224.45,0.0,0.05797,7e-05,7.39324]
[1778287235943,27.04,80226.56,0.0,0.05807,7e-05,7.40225]
[1778287240978,27.03,80227.08,0.0,0.05809,7e-05,7.40393]
[1778287246012,27.03,80227.61,0.0,0.05811,7e-05,7.406]
[1778287251048,27.03,80227.29,0.0,0.05807,7e-05,7.40229]
[1778287260111,27.02,80226.42,0.0,0.05799,7e-05,7.39372]
[1778287265149,27.02,80226.93,0.0,0.05801,7e-05,7.39576]
[1778287271189,27.02,80227.36,0.0,0.05802,7e-05,7.39698]
[1778287276224,27.02,80228.49,0.0,0.05808,7e-05,7.40331]
[1778287282265,27.02,80228.62,0.0,0.05807,7e-05,7.40264]
[1778287288311,27.01,80225.29,0.0,0.05784,7e-05,7.37847]
[1778287294380,27.01,80224.58,0.0,0.05775,7e-05,7.36838]
[1778287300191,27.01,80223.81,0.0,0.05768,7e-05,7.36195]
[1778287309485,27.01,80223.97,0.0,0.05768,7e-05,7.36139]
[1778287314521,27.01,80223.15,0.0,0.05762,7e-05,7.35498]
[1778287320562,27.01,80222.42,0.0,0.05756,7e-05,7.34914]
[1778287330401,27.0,80222.15,0.0,0.05753,7e-05,7.34597]
[1778287336676,27.0,80221.73,0.0,0.05749,7e-05,7.34239]
[1778287344732,27.0,80221.62,0.0,0.05747,7e-05,7.34068]
[1778287349768,27.0,80219.75,0.0,0.05734,7e-05,7.3273]
[1778287357830,27.0,80217.86,0.0,0.05718,7e-05,7.30948]
[1778287362870,27.0,80216.22,0.0,0.05706,7e-05,7.29766]
[1778287370681,27.0,80214.79,0.0,0.05696,7e-05,7.28683]
[1778287373949,27.0,80203.16,0.0,0.05618,7e-05,7.20778]
[1778287378984,27.0,80202.29,0.0,0.05612,7e-05,7.20177]
[1778287387040,26.99,80202.93,0.0,0.05616,7e-05,7.2057]
[1778287393087,26.99,80203.28,0.0,0.05618,7e-05,7.20759]
[1778287398118,26.99,80202.66,0.0,0.05614,7e-05,7.20296]
[1778287403153,26.99,80202.41,0.0,0.05612,7e-05,7.20099]
[1778287408187,26.99,80203.22,0.0,0.05617,7e-05,7.20626]
[1778287413224,26.99,80204.64,0.0,0.05623,7e-05,7.21178]
[1778287418257,26.99,80209.94,0.0,0.05658,7e-05,7.24734]
[1778287423292,26.99,80211.22,0.0,0.05666,7e-05,7.25571]
[1778287431102,26.99,80208.57,0.0,0.05648,7e-05,7.23725]
[1778287436383,26.99,80204.23,0.0,0.05619,7e-05,7.20792]
[1778287441419,26.99,80211.04,0.0,0.05664,7e-05,7.25386]
[1778287446455,26.99,80214.93,0.0,0.0569,7e-05,7.27978]
[1778287451488,26.99,80213.0,0.0,0.05676,7e-05,7.2663]
[1778287456524,26.99,80213.73,0.0,0.05681,7e-05,7.27086]
[1778287463574,26.99,80215.27,0.0,0.05691,7e-05,7.28071]
[1778287470622,26.99,80216.44,0.0,0.05698,7e-05,7.28808]
[1778287475656,26.99,80216.67,0.0,0.05696,7e-05,7.28538]
[1778287480692,26.99,80216.71,0.0,0.05696,7e-05,7.28531]
[1778287486733,26.99,80217.14,0.0,0.05699,7e-05,7.28784]
[1778287491770,26.99,80214.64,0.0,0.05682,7e-05,7.27061]
[1778287496806,26.98,80214.94,0.0,0.05683,7e-05,7.27236]
[1778287501839,26.98,80218.42,0.0,0.05706,7e-05,7.29566]
[1778287506874,26.98,80226.01,0.0,0.05756,7e-05,7.34687]
[1778287514934,26.98,80226.85,0.0,0.05761,7e-05,7.35123]
[1778287520978,26.98,80223.44,0.0,0.05737,7e-05,7.32709]
[1778287526009,26.98,80222.63,0.0,0.05731,7e-05,7.32097]
[1778287532051,26.98,80223.52,0.0,0.05733,7e-05,7.32242]
[1778287538093,26.98,80225.68,0.0,0.05747,7e-05,7.33634]
[1778287545142,26.98,80226.71,0.0,0.05753,7e-05,7.34222]
[1778287551957,26.97,80227.51,0.0,0.05757,7e-05,7.34649]
[1778287559241,26.97,80228.1,0.0,0.0576,7e-05,7.34928]
[1778287564277,26.97,80227.62,0.0,0.05756,7e-05,7.34506]
[1778287572098,26.97,80227.42,0.0,0.05753,7e-05,7.34225]
[1778287580388,26.97,80227.74,0.0,0.05753,7e-05,7.34275]
[1778287591462,26.96,80228.34,0.0,0.05753,7e-05,7.3409]
[1778287602308,26.96,80225.09,0.0,0.05729,7e-05,7.31679]
[1778287607577,26.96,80223.48,0.0,0.05717,7e-05,7.305]
[1778287610821,26.96,80223.41,0.0,0.05717,7e-05,7.30436]
[1778287612111,26.96,80223.28,0.0,0.05715,7e-05,7.30316]
[1778287612379,26.96,80223.22,0.0,0.05715,7e-05,7.30243]
[1778287616882,26.96,80222.74,0.0,0.05711,7e-05,7.2987]
[1778287618254,26.96,80222.74,0.0,0.05711,7e-05,7.29855]
[1778287618346,26.96,80222.74,0.0,0.05711,7e-05,7.29824]
[1778287623690,26.96,80222.48,0.0,0.05708,7e-05,7.29571]
[1778287629310,26.95,80220.68,0.0,0.05696,7e-05,7.28294]
[1778287629472,26.95,80220.68,0.0,0.05696,7e-05,7.28294]
[1778287634767,26.95,80221.97,0.0,0.05703,7e-05,7.29091]
[1778287639805,26.95,80221.87,0.0,0.05702,7e-05,7.28955]
[1778287644841,26.95,80221.61,0.0,0.057,7e-05,7.28706]
[1778287649876,26.95,80222.85,0.0,0.05707,7e-05,7.29477]
[1778287654910,26.95,80223.63,0.0,0.05709,7e-05,7.29543]
[1778287659947,26.95,80223.92,0.0,0.0571,7e-05,7.29667]
[1778287665988,26.95,80223.8,0.0,0.05708,7e-05,7.29495]
[1778287672030,26.95,80224.28,0.0,0.05711,7e-05,7.2973]
[1778287678074,26.94,80224.95,0.0,0.05714,7e-05,7.30097]
[1778287683109,26.94,80222.62,0.0,0.05698,7e-05,7.2844]
[1778287688141,26.94,80223.02,0.0,0.057,7e-05,7.28653]
[1778287693179,26.94,80222.66,0.0,0.05697,7e-05,7.28348]
[1778287698213,26.94,80223.77,0.0,0.05704,7e-05,7.29042]
[1778287704254,26.94,80223.32,0.0,0.057,7e-05,7.2865]
[1778287709289,26.94,80227.94,0.0,0.0573,7e-05,7.31715]
[1778287714324,26.94,80228.99,0.0,0.05733,7e-05,7.31948]
[1778287719360,26.94,80229.82,0.0,0.05738,7e-05,7.32419]
[1778287724394,26.93,80232.03,0.0,0.05752,7e-05,7.33835]
[1778287729429,26.93,80235.05,0.0,0.05771,7e-05,7.35792]
[1778287735471,26.93,80240.65,0.0,0.05807,7e-05,7.39467]
[1778287741514,26.93,80241.14,0.0,0.05809,7e-05,7.39608]
[1778287746549,26.92,80241.1,0.0,0.05807,7e-05,7.39445]
[1778287753373,26.92,80240.83,0.0,0.05804,7e-05,7.39101]
[1778287759640,26.92,80241.26,0.0,0.05805,7e-05,7.39218]
[1778287764674,26.92,80241.43,0.0,0.05805,7e-05,7.39209]
[1778287770717,26.92,80248.0,0.0,0.05848,7e-05,7.43557]
[1778287775756,26.91,80246.46,0.0,0.05833,7e-05,7.41958]
[1778287783583,26.91,80245.05,0.0,0.05821,7e-05,7.40768]
[1778287788847,26.91,80240.42,0.0,0.05788,7e-05,7.37459]
[1778287791869,26.91,80225.39,0.0,0.05687,7e-05,7.27153]
[1778287796905,26.91,80224.3,0.0,0.0568,7e-05,7.26392]
[1778287801939,26.91,80225.19,0.0,0.05685,7e-05,7.26974]
[1778287806974,26.91,80219.98,0.0,0.05651,7e-05,7.23428]
[1778287812011,26.91,80216.47,0.0,0.05627,7e-05,7.21052]
[1778287819058,26.91,80214.36,0.0,0.05614,7e-05,7.19634]
[1778287824093,26.91,80211.75,0.0,0.05596,7e-05,7.1788]
[1778287830137,26.91,80210.47,0.0,0.05588,7e-05,7.17031]
[1778287837184,26.91,80208.91,0.0,0.05575,7e-05,7.15619]
[1778287842219,26.91,80207.84,0.0,0.05569,7e-05,7.1492]
[1778287846637,26.91,80207.22,0.0,0.05565,7e-05,7.14516]
[1778287847645,26.91,80202.5,0.0,0.05534,7e-05,7.11347]
[1778287847733,26.91,80194.46,0.0,0.05482,6e-05,7.05965]
[1778287851655,26.91,80205.64,0.0,0.05555,7e-05,7.13527]
[1778287853749,26.91,80206.98,0.0,0.05564,7e-05,7.14442]
[1778287853764,26.91,80207.91,0.0,0.0557,7e-05,7.15082]
[1778287861361,26.91,80216.0,0.0,0.05624,7e-05,7.20557]
[1778287867403,26.91,80214.9,0.0,0.05616,7e-05,7.19803]
[1778287872439,26.91,80214.85,0.0,0.05616,7e-05,7.19765]
[1778287878482,26.91,80216.93,0.0,0.05629,7e-05,7.21152]
[1778287883515,26.91,80217.36,0.0,0.05632,7e-05,7.2142]
[1778287891571,26.91,80217.69,0.0,0.05631,7e-05,7.21211]
[1778287896606,26.91,80222.81,0.0,0.05665,7e-05,7.24649]
[1778287901641,26.91,80228.03,0.0,0.05699,7e-05,7.28143]
[1778287906680,26.91,80233.39,0.0,0.05734,7e-05,7.31722]
[1778287911713,26.9,80236.87,0.0,0.05756,7e-05,7.33986]
[1778287916748,26.9,80236.8,0.0,0.05755,7e-05,7.33842]
[1778287921781,26.9,80235.22,0.0,0.05743,7e-05,7.32687]
[1778287926817,26.9,80227.77,0.0,0.05693,7e-05,7.27545]
[1778287931851,26.9,80227.38,0.0,0.0569,7e-05,7.27242]
[1778287936886,26.9,80228.48,0.0,0.05697,7e-05,7.27956]
[1778287941922,26.9,80238.53,0.0,0.05764,7e-05,7.3478]
[1778287946957,26.9,80246.17,0.0,0.05815,7e-05,7.39909]
[1778287953002,26.9,80246.76,0.0,0.05814,7e-05,7.39788]
[1778287958037,26.89,80246.09,0.0,0.05809,7e-05,7.39222]
[1778287963071,26.89,80248.08,0.0,0.05821,7e-05,7.4048]
[1778287970121,26.89,80249.67,0.0,0.0583,7e-05,7.41405]
[1778287975158,26.89,80251.35,0.0,0.0584,7e-05,7.42433]
[1778287981198,26.89,80251.19,0.0,0.05838,7e-05,7.42165]
[1778287986232,26.88,80252.2,0.0,0.05843,7e-05,7.4273]
[1778287991267,26.88,80252.74,0.0,0.05846,7e-05,7.42967]
[1778287996303,26.88,80252.84,0.0,0.05845,7e-05,7.42901]
[1778288003352,26.88,80253.66,0.0,0.05849,7e-05,7.43277]
[1778288008386,26.88,80245.47,0.0,0.05792,7e-05,7.37516]
[1778288013424,26.87,80245.13,0.0,0.05786,7e-05,7.36797]
[1778288018456,26.87,80244.14,0.0,0.05778,7e-05,7.36022]
[1778288024499,26.87,80244.36,0.0,0.05778,7e-05,7.3605]
[1778288030541,26.87,80243.59,0.0,0.05772,7e-05,7.35391]
[1778288035578,26.87,80244.65,0.0,0.05778,7e-05,7.36003]
[1778288040612,26.87,80244.7,0.0,0.05777,7e-05,7.35914]
[1778288045648,26.86,80247.77,0.0,0.05797,7e-05,7.37898]
[1778288050683,26.86,80249.18,0.0,0.05805,7e-05,7.38722]
[1778288056724,26.86,80251.27,0.0,0.05817,7e-05,7.39973]
[1778288061759,26.86,80251.08,0.0,0.05814,7e-05,7.39699]
[1778288069815,26.85,80252.27,0.0,0.0582,7e-05,7.40283]
[1778288074851,26.85,80254.84,0.0,0.05833,7e-05,7.41504]
[1778288079885,26.85,80255.07,0.0,0.05833,7e-05,7.41502]
[1778288082745,26.85,80255.13,0.0,0.05833,7e-05,7.41511]
[1778288082907,26.85,80255.39,0.0,0.05835,7e-05,7.4169]
[1778288083493,26.85,80255.39,0.0,0.05835,7e-05,7.4169]
[1778288083914,26.85,80255.47,0.0,0.05836,7e-05,7.41775]
[1778288087299,26.85,80255.92,0.0,0.05839,7e-05,7.42144]
[1778288087941,26.85,80255.79,0.0,0.05839,7e-05,7.42084]
[1778288093983,26.85,80255.81,0.0,0.05841,7e-05,7.42281]
[1778288094655,26.85,80255.81,0.0,0.05841,7e-05,7.42281]
[1778288094990,26.85,80255.77,0.0,0.05841,7e-05,7.42285]
[1778288096371,26.85,80253.91,0.0,0.05828,7e-05,7.41034]
[1778288097005,26.85,80253.58,0.0,0.05826,7e-05,7.4078]
[1778288102041,26.86,80254.0,0.0,0.0583,7e-05,7.41239]
[1778288103163,26.86,80254.46,0.0,0.05834,7e-05,7.4159]
[1778288103205,26.86,80254.59,0.0,0.05835,7e-05,7.4168]
[1778288106175,26.86,80254.59,0.0,0.05836,7e-05,7.41779]
[1778288107076,26.86,80254.77,0.0,0.05837,7e-05,7.41937]
[1778288108376,26.86,80254.74,0.0,0.05838,7e-05,7.4195]
[1778288109082,26.86,80254.74,0.0,0.05838,7e-05,7.4195]
[1778288112213,26.86,80254.42,0.0,0.05836,7e-05,7.41796]
[1778288112314,26.86,80254.78,0.0,0.05839,7e-05,7.42112]
[1778288118995,26.86,80252.74,0.0,0.05825,7e-05,7.40697]
[1778288119092,26.86,80252.87,0.0,0.05826,7e-05,7.4074]
[1778288124496,26.86,80253.2,0.0,0.05829,7e-05,7.41054]
[1778288124583,26.86,80253.33,0.0,0.0583,7e-05,7.41179]
[1778288131244,26.86,80254.16,0.0,0.05835,7e-05,7.4155]
[1778288134296,26.86,80254.54,0.0,0.05837,7e-05,7.41763]
[1778288134974,26.86,80254.54,0.0,0.05837,7e-05,7.41763]
[1778288141319,26.87,80257.36,0.0,0.05858,7e-05,7.43854]
[1778288143330,26.87,80238.82,0.0,0.05732,7e-05,7.31084]
[1778288148364,26.87,80239.15,0.0,0.05733,7e-05,7.31276]
[1778288153399,26.86,80238.69,0.0,0.0573,7e-05,7.30929]
[1778288158436,26.86,80238.1,0.0,0.05726,7e-05,7.30491]
[1778288163470,26.86,80237.5,0.0,0.05721,7e-05,7.30045]
[1778288171525,26.86,80237.45,0.0,0.0572,7e-05,7.29944]
[1778288176561,26.86,80236.73,0.0,0.05715,7e-05,7.29411]
[1778288181603,26.86,80236.71,0.0,0.05714,7e-05,7.29352]
[1778288186638,26.86,80236.51,0.0,0.05713,7e-05,7.29169]
[1778288191674,26.86,80237.21,0.0,0.05714,7e-05,7.2921]
[1778288196707,26.86,80237.2,0.0,0.05714,7e-05,7.29155]
[1778288201742,26.86,80238.33,0.0,0.05721,7e-05,7.29881]
[1778288206781,26.86,80238.75,0.0,0.05723,7e-05,7.3012]
[1778288211816,26.86,80239.01,0.0,0.05724,7e-05,7.30249]
[1778288217859,26.86,80239.02,0.0,0.05724,7e-05,7.30207]
[1778288222893,26.86,80239.64,0.0,0.05728,7e-05,7.30601]
[1778288227929,26.86,80240.09,0.0,0.05731,7e-05,7.30883]
[1778288232964,26.86,80243.13,0.0,0.05751,7e-05,7.32926]
[1778288237999,26.85,80241.0,0.0,0.05736,7e-05,7.31429]
[1778288243039,26.85,80240.87,0.0,0.05735,7e-05,7.3131]
[1778288248074,26.85,80241.02,0.0,0.05735,7e-05,7.31381]
[1778288253109,26.85,80241.72,0.0,0.05737,7e-05,7.31451]
[1778288258145,26.85,80244.86,0.0,0.05758,7e-05,7.33567]
[1778288263182,26.85,80249.45,0.0,0.05788,7e-05,7.36662]
[1778288268214,26.85,80251.25,0.0,0.058,7e-05,7.37834]
[1778288271693,26.85,80252.08,0.0,0.05805,7e-05,7.38364]
[1778288272243,26.85,80252.24,0.0,0.05807,7e-05,7.38521]
[1778288273191,26.85,80252.24,0.0,0.05807,7e-05,7.38521]
[1778288273249,26.85,80252.96,0.0,0.05812,7e-05,7.39063]
[1778288274088,26.85,80252.96,0.0,0.05812,7e-05,7.39063]
[1778288274188,26.85,80253.13,0.0,0.05813,7e-05,7.39165]
[1778288280298,26.86,80257.54,0.0,0.05846,7e-05,7.42465]
[1778288287109,26.86,80258.13,0.0,0.05853,7e-05,7.43147]
[1778288292382,26.86,80258.31,0.0,0.05856,7e-05,7.43461]
[1778288294541,26.86,80258.06,0.0,0.05854,7e-05,7.43325]
[1778288294642,26.86,80258.17,0.0,0.05856,7e-05,7.43439]
[1778288302453,26.86,80258.1,0.0,0.05854,7e-05,7.4327]
[1778288308128,26.86,80258.7,0.0,0.05857,7e-05,7.43571]
[1778288308228,26.86,80263.72,0.0,0.05891,7e-05,7.47016]
[1778288316552,26.86,80263.02,0.0,0.05886,7e-05,7.46384]
[1778288324607,26.87,80262.22,0.0,0.05883,7e-05,7.46082]
[1778288329644,26.87,80261.35,0.0,0.05878,7e-05,7.45638]
[1778288330326,26.87,80261.35,0.0,0.05878,7e-05,7.45638]
[1778288330649,26.87,80260.83,0.0,0.05875,7e-05,7.45311]
[1778288334332,26.87,80260.99,0.0,0.05876,7e-05,7.45425]
[1778288334677,26.87,80260.85,0.0,0.05875,7e-05,7.45273]
[1778288344745,26.87,80260.17,0.0,0.05873,7e-05,7.45123]
[1778288350009,26.87,80259.19,0.0,0.05868,7e-05,7.44541]
[1778288350018,26.88,80258.47,0.0,0.05863,7e-05,7.44108]
[1778288356309,26.88,80258.22,0.0,0.05862,7e-05,7.43974]
[1778288356324,26.88,80258.01,0.0,0.0586,7e-05,7.43773]
[1778288357573,26.88,80258.01,0.0,0.0586,7e-05,7.43773]
[1778288358269,26.88,80258.01,0.0,0.0586,7e-05,7.43773]
[1778288362087,26.88,80258.01,0.0,0.05861,7e-05,7.43836]
[1778288362165,26.88,80258.01,0.0,0.05862,7e-05,7.43932]
[1778288364581,26.88,80257.82,0.0,0.05861,7e-05,7.43864]
[1778288364645,26.88,80257.72,0.0,0.05861,7e-05,7.43826]
[1778288365493,26.88,80257.72,0.0,0.05861,7e-05,7.43826]
[1778288365588,26.88,80257.72,0.0,0.05861,7e-05,7.43857]
[1778288368526,26.88,80257.72,0.0,0.05862,7e-05,7.43919]
[1778288368550,26.88,80257.72,0.0,0.05862,7e-05,7.43951]
[1778288375316,26.88,80257.88,0.0,0.05862,7e-05,7.43822]
[1778288376721,26.88,80257.88,0.0,0.05862,7e-05,7.43883]
[1778288376823,26.88,80257.88,0.0,0.05863,7e-05,7.43914]
[1778288378804,26.89,80257.88,0.0,0.05863,7e-05,7.43944]
[1778288378988,26.89,80257.88,0.0,0.05863,7e-05,7.43975]
[1778288385029,26.89,80258.04,0.0,0.05866,7e-05,7.44265]
[1778288390064,26.89,80252.13,0.0,0.05827,7e-05,7.40352]
[1778288392466,26.89,80252.31,0.0,0.05829,7e-05,7.40547]
[1778288393085,26.89,80252.35,0.0,0.0583,7e-05,7.40609]
[1778288398120,26.89,80253.15,0.0,0.05837,7e-05,7.41274]
[1778288399323,26.89,80253.15,0.0,0.05837,7e-05,7.41274]
[1778288399359,26.89,80253.44,0.0,0.05838,7e-05,7.41423]
[1778288401305,26.89,80253.44,0.0,0.05838,7e-05,7.41423]
[1778288401362,26.89,80251.31,0.0,0.05824,7e-05,7.40025]
[1778288401615,26.89,80251.31,0.0,0.05824,7e-05,7.40025]
[1778288401928,26.89,80251.31,0.0,0.05824,7e-05,7.40025]
[1778288404169,26.89,80239.55,0.0,0.05745,7e-05,7.31974]
[1778288409206,26.89,80240.48,0.0,0.05751,7e-05,7.32563]
[1778288414241,26.89,80243.4,0.0,0.0577,7e-05,7.34497]
[1778288420282,26.89,80243.44,0.0,0.05769,7e-05,7.34417]
[1778288425318,26.89,80242.85,0.0,0.05764,7e-05,7.3393]
[1778288430355,26.89,80242.59,0.0,0.05761,7e-05,7.33665]
[1778288436394,26.89,80242.88,0.0,0.05759,7e-05,7.33368]
[1778288441430,26.89,80242.73,0.0,0.05758,7e-05,7.33175]
[1778288448239,26.88,80243.01,0.0,0.05758,7e-05,7.33259]
[1778288454520,26.88,80244.16,0.0,0.05765,7e-05,7.33909]
[1778288460563,26.88,80243.28,0.0,0.05758,7e-05,7.33189]
[1778288465132,26.88,80247.65,0.0,0.05787,7e-05,7.36119]
[1778288465134,26.88,80248.37,0.0,0.05791,7e-05,7.3659]
[1778288465771,26.88,80248.37,0.0,0.05791,7e-05,7.3659]
[1778288465851,26.88,80248.37,0.0,0.05791,7e-05,7.36566]
[1778288471641,26.88,80250.28,0.0,0.05804,7e-05,7.37852]
[1778288478450,26.88,80251.91,0.0,0.05813,7e-05,7.38789]
[1778288482219,26.88,80252.06,0.0,0.05814,7e-05,7.38864]
[1778288482319,26.87,80252.21,0.0,0.05814,7e-05,7.3891]
[1778288487758,26.88,80253.68,0.0,0.05826,7e-05,7.40103]
[1778288492792,26.88,80253.5,0.0,0.05823,7e-05,7.39726]
[1778288497827,26.88,80253.84,0.0,0.05827,7e-05,7.40097]
[1778288502866,26.88,80258.31,0.0,0.05859,7e-05,7.4329]
[1778288507901,26.89,80257.75,0.0,0.05858,7e-05,7.43278]
[1778288509917,26.89,80247.38,0.0,0.0579,7e-05,7.36315]
[1778288514951,26.9,80246.07,0.0,0.05785,7e-05,7.35878]
[1778288520993,26.9,80247.52,0.0,0.05799,7e-05,7.37277]
[1778288528801,26.92,80248.12,0.0,0.05812,7e-05,7.38507]
[1778288534085,26.92,80250.81,0.0,0.05835,7e-05,7.40863]
[1778288539119,26.93,80251.37,0.0,0.05844,7e-05,7.41757]
[1778288544154,26.94,80252.63,0.0,0.05857,7e-05,7.4313]
[1778288549190,26.94,80251.87,0.0,0.05857,7e-05,7.43111]
[1778288554225,26.95,80252.58,0.0,0.05864,7e-05,7.43712]
[1778288559259,26.96,80253.15,0.0,0.05873,7e-05,7.44609]
[1778288563527,26.96,80253.17,0.0,0.05877,7e-05,7.44923]
[1778288563537,26.96,80253.17,0.0,0.05877,7e-05,7.44923]
[1778288573357,26.97,80254.4,0.0,0.05891,7e-05,7.46322]
[1778288578392,26.97,80254.57,0.0,0.05894,7e-05,7.46631]
[1778288583427,26.98,80255.49,0.0,0.05902,7e-05,7.47492]
[1778288588465,26.98,80264.62,0.0,0.05967,7e-05,7.53967]
[1778288593501,26.98,80261.85,0.0,0.05949,7e-05,7.52176]
[1778288598537,26.98,80260.92,0.0,0.05944,7e-05,7.51664]
[1778288604582,26.99,80260.35,0.0,0.05941,7e-05,7.51424]
[1778288607120,26.99,80260.77,0.0,0.05945,7e-05,7.51764]
[1778288607600,26.99,80260.58,0.0,0.05944,7e-05,7.51657]
[1778288612636,26.99,80260.24,0.0,0.05938,7e-05,7.50984]
[1778288617671,26.99,80259.63,0.0,0.05933,7e-05,7.50522]
[1778288622708,26.99,80259.0,0.0,0.05929,7e-05,7.50047]
[1778288627743,26.98,80258.78,0.0,0.05927,7e-05,7.49855]
[1778288632779,26.98,80258.48,0.0,0.05924,7e-05,7.49608]
[1778288639571,26.98,80257.72,0.0,0.05919,7e-05,7.49031]
[1778288645869,26.98,80257.65,0.0,0.05918,7e-05,7.48971]
[1778288647118,26.98,80257.65,0.0,0.05918,7e-05,7.48971]
[1778288647208,26.98,80259.14,0.0,0.05929,7e-05,7.50027]
[1778288652919,26.99,80265.68,0.0,0.05975,7e-05,7.54668]
[1778288657954,26.99,80271.12,0.0,0.06013,7e-05,7.58499]
[1778288662989,26.99,80267.25,0.0,0.05987,7e-05,7.55855]
[1778288667719,26.99,80263.66,0.0,0.05962,7e-05,7.53387]
[1778288668028,26.99,80260.87,0.0,0.05943,7e-05,7.51438]
[1778288669277,26.99,80260.87,0.0,0.05943,7e-05,7.51438]
[1778288669378,26.99,80256.17,0.0,0.0591,7e-05,7.48175]
[1778288670120,26.99,80256.17,0.0,0.0591,7e-05,7.48175]
[1778288670177,26.99,80255.73,0.0,0.05907,7e-05,7.47862]
[1778288679853,26.99,80255.17,0.0,0.05903,7e-05,7.47319]
[1778288680906,26.99,80255.17,0.0,0.05903,7e-05,7.47319]
[1778288681116,26.99,80253.79,0.0,0.05894,7e-05,7.46391]
[1778288687157,27.0,80256.64,0.0,0.05918,7e-05,7.48842]
[1778288689910,27.0,80256.44,0.0,0.05918,7e-05,7.48862]
[1778288690179,27.0,80255.65,0.0,0.05914,7e-05,7.48395]
[1778288695214,27.0,80254.81,0.0,0.05909,7e-05,7.47971]
[1778288700248,27.0,80254.45,0.0,0.05908,7e-05,7.47818]
[1778288707298,27.01,80253.79,0.0,0.05905,7e-05,7.47499]
[1778288711280,27.01,80253.02,0.0,0.059,7e-05,7.47028]
[1778288711325,27.01,80253.62,0.0,0.05904,7e-05,7.47462]
[1778288716361,27.01,80253.7,0.0,0.05906,7e-05,7.47612]
[1778288721395,27.01,80259.1,0.0,0.05944,7e-05,7.51413]
[1778288728444,27.01,80258.48,0.0,0.0594,7e-05,7.51079]
[1778288733480,27.01,80257.86,0.0,0.05934,7e-05,7.50379]
[1778288738514,27.01,80257.83,0.0,0.05935,7e-05,7.50425]
[1778288738744,27.01,80257.83,0.0,0.05935,7e-05,7.50425]
[1778288740285,27.01,80258.46,0.0,0.05939,7e-05,7.50874]
[1778288744528,27.02,80258.79,0.0,0.05944,7e-05,7.51332]
[1778288744559,27.02,80258.79,0.0,0.05944,7e-05,7.51332]
[1778288745245,27.02,80260.14,0.0,0.05955,7e-05,7.52409]
[1778288746424,27.02,80260.14,0.0,0.05955,7e-05,7.52409]
[1778288748878,27.02,80259.7,0.0,0.05955,7e-05,7.52381]
[1778288748884,27.02,80259.7,0.0,0.05955,7e-05,7.52381]
[1778288750512,27.02,80259.24,0.0,0.05951,7e-05,7.52072]
[1778288752574,27.03,80253.21,0.0,0.05911,7e-05,7.47995]
[1778288753335,27.03,80253.26,0.0,0.05912,7e-05,7.48104]
[1778288753343,27.03,80253.26,0.0,0.05912,7e-05,7.48104]
[1778288754145,27.03,80253.26,0.0,0.05913,7e-05,7.48179]
[1778288754603,27.03,80253.26,0.0,0.05913,7e-05,7.48179]
[1778288760668,27.04,80257.36,0.0,0.05946,7e-05,7.51533]
[1778288761697,27.04,80257.36,0.0,0.05946,7e-05,7.51533]
[1778288761701,27.04,80257.36,0.0,0.05946,7e-05,7.51533]
[1778288763201,27.04,80259.46,0.0,0.05962,7e-05,7.53129]
[1778288764866,27.04,80258.74,0.0,0.05959,7e-05,7.52774]
[1778288766257,27.04,80258.65,0.0,0.05958,7e-05,7.52711]
[1778288766287,27.04,80258.65,0.0,0.05958,7e-05,7.52711]
[1778288772753,27.04,80258.04,0.0,0.05957,7e-05,7.52617]
[1778288775380,27.04,80259.71,0.0,0.05969,7e-05,7.53796]
[1778288777141,27.04,80260.66,0.0,0.05975,7e-05,7.54465]
[1778288782825,27.05,80263.88,0.0,0.06003,7e-05,7.5719]
[1778288788870,27.06,80263.65,0.0,0.06005,7e-05,7.57439]
[1778288793903,27.06,80262.2,0.0,0.05996,7e-05,7.56373]
[1778288800703,27.07,80261.71,0.0,0.05997,7e-05,7.56498]
[1778288806995,27.07,80270.88,0.0,0.06064,7e-05,7.63212]
[1778288812029,27.08,80272.71,0.0,0.0608,7e-05,7.64746]
[1778288817065,27.08,80271.4,0.0,0.06072,7e-05,7.63931]
[1778288824113,27.08,80270.28,0.0,0.06067,7e-05,7.6351]
[1778288830914,27.09,80268.38,0.0,0.06058,7e-05,7.62551]
[1778288833671,27.09,80268.38,0.0,0.06058,7e-05,7.62603]
[1778288833676,27.09,80268.38,0.0,0.06058,7e-05,7.62603]
[1778288840985,27.09,80267.32,0.0,0.06052,7e-05,7.61925]
[1778288848284,27.09,80266.67,0.0,0.06047,7e-05,7.61428]
[1778288855338,27.09,80268.65,0.0,0.06057,7e-05,7.62374]
[1778288859785,27.09,80270.68,0.0,0.06071,7e-05,7.63776]
[1778288859853,27.09,80267.41,0.0,0.06048,7e-05,7.61494]
[1778288866415,27.09,80262.25,0.0,0.06012,7e-05,7.5787]
[1778288871449,27.09,80253.98,0.0,0.05957,7e-05,7.52354]
[1778288872783,27.09,80253.98,0.0,0.05957,7e-05,7.52354]
[1778288872793,27.09,80255.88,0.0,0.0597,7e-05,7.53695]
[1778288874575,27.09,80255.88,0.0,0.0597,7e-05,7.53695]
[1778288875470,27.09,80260.24,0.0,0.06001,7e-05,7.56725]
[1778288876682,27.09,80260.32,0.0,0.06001,7e-05,7.56789]
[1778288876687,27.09,80260.32,0.0,0.06001,7e-05,7.56789]
[1778288881660,27.1,80255.79,0.0,0.05972,7e-05,7.53806]
[1778288881694,27.1,80256.17,0.0,0.05974,7e-05,7.54078]
[1778288887562,27.1,80257.55,0.0,0.05984,7e-05,7.5508]
[1778288892597,27.1,80259.32,0.0,0.05996,7e-05,7.56208]
[1778288895140,27.09,80260.87,0.0,0.06006,7e-05,7.57225]
[1778288895769,27.09,80260.87,0.0,0.06006,7e-05,7.57225]
[1778288900028,27.09,80263.4,0.0,0.06023,7e-05,7.58939]
[1778288900677,27.09,80263.4,0.0,0.06023,7e-05,7.58939]
[1778288901424,27.09,80263.03,0.0,0.06021,7e-05,7.58708]
[1778288901450,27.09,80263.03,0.0,0.06021,7e-05,7.58708]
[1778288901660,27.09,80263.03,0.0,0.06021,7e-05,7.58734]
[1778288902147,27.09,80263.03,0.0,0.06021,7e-05,7.58734]
[1778288910725,27.1,80266.08,0.0,0.06045,7e-05,7.61193]
[1778288917773,27.11,80264.99,0.0,0.06039,7e-05,7.60411]
[1778288922809,27.11,80264.87,0.0,0.06041,7e-05,7.60602]
[1778288927844,27.11,80264.66,0.0,0.06042,7e-05,7.60727]
[1778288931499,27.11,80265.47,0.0,0.06048,7e-05,7.61344]
[1778288931550,27.12,80265.38,0.0,0.06049,7e-05,7.61388]
[1778288936907,27.12,80265.02,0.0,0.06047,7e-05,7.6122]
[1778288941944,27.12,80264.7,0.0,0.06044,7e-05,7.6097]
[1778288951758,27.12,80263.9,0.0,0.06038,7e-05,7.6037]
[1778288957047,27.11,80265.63,0.0,0.0605,7e-05,7.61538]
[1778288962090,27.11,80265.23,0.0,0.06047,7e-05,7.6123]
[1778288967128,27.11,80264.92,0.0,0.06045,7e-05,7.60985]
[1778288969366,27.11,80265.37,0.0,0.06048,7e-05,7.61292]
[1778288969388,27.11,80264.91,0.0,0.06044,7e-05,7.60967]
[1778288976182,27.11,80269.68,0.0,0.06074,7e-05,7.63829]
[1778288981968,27.11,80269.21,0.0,0.0607,7e-05,7.6345]
[1778288992297,27.11,80268.33,0.0,0.06063,7e-05,7.62758]
[1778288997333,27.11,80268.59,0.0,0.06065,7e-05,7.629]
[1778289002364,27.11,80268.29,0.0,0.06062,7e-05,7.62655]
[1778289007401,27.11,80268.29,0.0,0.06062,7e-05,7.62619]
[1778289012435,27.11,80268.16,0.0,0.06061,7e-05,7.62522]
[1778289012739,27.11,80268.16,0.0,0.06061,7e-05,7.62522]
[1778289018476,27.12,80268.84,0.0,0.0607,7e-05,7.63397]
[1778289023512,27.12,80269.46,0.0,0.06077,7e-05,7.64081]
[1778289027023,27.12,80270.04,0.0,0.06082,7e-05,7.64582]
[1778289027032,27.12,80270.04,0.0,0.06082,7e-05,7.64582]
[1778289041639,27.13,80270.81,0.0,0.06092,7e-05,7.65481]
[1778289044743,27.13,80272.05,0.0,0.06102,7e-05,7.66438]
[1778289045492,27.13,80272.06,0.0,0.06102,7e-05,7.66491]
[1778289045631,27.13,80272.06,0.0,0.06102,7e-05,7.66491]
[1778289045727,27.13,80272.13,0.0,0.06103,7e-05,7.66586]
[1778289047213,27.13,80272.13,0.0,0.06103,7e-05,7.66586]
[1778289047545,27.13,80272.13,0.0,0.06103,7e-05,7.66586]
[1778289050186,27.14,80271.76,0.0,0.06102,7e-05,7.66509]
[1778289050191,27.14,80271.76,0.0,0.06102,7e-05,7.66509]
[1778289055737,27.14,80271.71,0.0,0.06105,7e-05,7.6674]
[1778289062786,27.15,80272.23,0.0,0.06112,7e-05,7.67402]
[1778289068828,27.15,80272.01,0.0,0.06113,7e-05,7.67498]
[1778289073865,27.15,80272.25,0.0,0.06116,7e-05,7.67867]
[1778289075520,27.15,80273.11,0.0,0.06123,7e-05,7.68507]
[1778289075878,27.15,80283.71,0.0,0.06198,7e-05,7.75966]
[1778289076343,27.15,80283.71,0.0,0.06198,7e-05,7.75966]
[1778289082672,27.16,80281.89,0.0,0.06187,7e-05,7.74884]
[1778289088968,27.16,80281.39,0.0,0.06185,7e-05,7.74731]
[1778289096018,27.16,80280.37,0.0,0.06177,7e-05,7.73813]
[1778289101053,27.16,80280.27,0.0,0.06178,7e-05,7.73887]
[1778289106088,27.17,80280.19,0.0,0.06179,7e-05,7.73968]
[1778289106536,27.17,80280.19,0.0,0.06179,7e-05,7.73968]
[1778289106543,27.17,80280.19,0.0,0.06179,7e-05,7.73968]
[1778289108578,27.17,80279.87,0.0,0.06177,7e-05,7.73796]
[1778289109131,27.17,80279.96,0.0,0.06178,7e-05,7.73884]
[1778289110067,27.17,80279.96,0.0,0.06178,7e-05,7.73884]
[1778289110074,27.17,80279.96,0.0,0.06178,7e-05,7.73884]
[1778289110657,27.17,80279.52,0.0,0.06175,7e-05,7.73602]
[1778289111165,27.17,80279.52,0.0,0.06176,7e-05,7.73627]
[1778289111505,27.17,80279.52,0.0,0.06176,7e-05,7.73627]
[1778289111517,27.17,80279.52,0.0,0.06176,7e-05,7.73627]
[1778289112348,27.17,80278.73,0.0,0.0617,7e-05,7.731]
[1778289113214,27.17,80279.11,0.0,0.06173,7e-05,7.73392]
[1778289120201,27.17,80278.84,0.0,0.06173,7e-05,7.7338]
[1778289125230,27.17,80279.55,0.0,0.06179,7e-05,7.74001]
[1778289131268,27.17,80279.92,0.0,0.06183,7e-05,7.74404]
[1778289133358,27.18,80279.53,0.0,0.06181,7e-05,7.74179]
[1778289135196,27.18,80280.02,0.0,0.06185,7e-05,7.74546]
[1778289135811,27.18,80280.02,0.0,0.06185,7e-05,7.74546]
[1778289141939,27.18,80288.19,0.0,0.06244,7e-05,7.80379]
[1778289150402,27.18,80288.11,0.0,0.06245,7e-05,7.80464]
[1778289162482,27.18,80286.63,0.0,0.06233,7e-05,7.79211]
[1778289167520,27.18,80288.1,0.0,0.06245,7e-05,7.80326]
[1778289172686,27.18,80294.93,0.0,0.06294,7e-05,7.85187]
[1778289178602,27.18,80298.17,0.0,0.06318,7e-05,7.87539]
[1778289183634,27.19,80298.95,0.0,0.06324,7e-05,7.88125]
[1778289188668,27.19,80304.11,0.0,0.06361,7e-05,7.91796]
[1778289192391,27.19,80303.44,0.0,0.06356,7e-05,7.91327]
[1778289194623,27.19,80303.43,0.0,0.06356,7e-05,7.91326]
[1778289199746,27.19,80306.7,0.0,0.0638,7e-05,7.93662]
[1778289204781,27.19,80310.3,0.0,0.06406,7e-05,7.96218]
[1778289209818,27.19,80311.5,0.0,0.06415,7e-05,7.97065]
[1778289214851,27.19,80312.53,0.0,0.06419,7e-05,7.97386]
[1778289219887,27.19,80314.59,0.0,0.06434,7e-05,7.98851]
[1778289223917,27.19,80316.84,0.0,0.06451,7e-05,8.00451]
[1778289223924,27.19,80317.09,0.0,0.06452,7e-05,8.00627]
[1778289233723,27.19,80318.05,0.0,0.06459,7e-05,8.01284]
[1778289239020,27.18,80316.96,0.0,0.06451,7e-05,8.00491]
[1778289242357,27.18,80316.51,0.0,0.06447,7e-05,8.00153]
[1778289243047,27.18,80316.22,0.0,0.06445,7e-05,7.9994]
[1778289248082,27.18,80314.84,0.0,0.06435,7e-05,7.98912]
[1778289253117,27.18,80313.64,0.0,0.06426,7e-05,7.98013]
[1778289260166,27.18,80312.22,0.0,0.06415,7e-05,7.96938]
[1778289267215,27.18,80310.97,0.0,0.06405,7e-05,7.9598]
[1778289272252,27.18,80310.36,0.0,0.06397,7e-05,7.95087]
[1778289277288,27.18,80309.78,0.0,0.06392,7e-05,7.94623]
[1778289284077,27.18,80309.78,0.0,0.06391,7e-05,7.9456]
[1778289294147,27.18,80309.15,0.0,0.06386,7e-05,7.93999]
[1778289297428,27.18,80318.83,0.0,0.06456,7e-05,8.00846]
[1778289302688,27.18,80318.43,0.0,0.06452,7e-05,8.00471]
[1778289303511,27.17,80318.88,0.0,0.06455,7e-05,8.0077]
[1778289308628,27.17,80319.79,0.0,0.0646,7e-05,8.01301]
[1778289309984,27.17,80321.0,0.0,0.06469,7e-05,8.02142]
[1778289310078,27.17,80320.41,0.0,0.06464,7e-05,8.01695]
[1778289314079,27.17,80321.59,0.0,0.06472,7e-05,8.02465]
[1778289314180,27.17,80322.18,0.0,0.06476,7e-05,8.02836]
[1778289319582,27.17,80326.94,0.0,0.0651,7e-05,8.06116]
[1778289324618,27.17,80335.91,0.0,0.06574,7e-05,8.12427]
[1778289329652,27.16,80343.09,0.0,0.06626,7e-05,8.17428]
[1778289334693,27.16,80345.82,0.0,0.06641,7e-05,8.18802]
[1778289339724,27.16,80346.74,0.0,0.06646,7e-05,8.19273]
[1778289344759,27.16,80346.92,0.0,0.06646,7e-05,8.19212]
[1778289349795,27.15,80347.53,0.0,0.06648,7e-05,8.19462]
[1778289354833,27.15,80343.82,0.0,0.06618,7e-05,8.16599]
[1778289359865,27.15,80339.08,0.0,0.06582,7e-05,8.13015]
[1778289364901,27.15,80339.99,0.0,0.06587,7e-05,8.1354]
[1778289369936,27.14,80342.33,0.0,0.06603,7e-05,8.15097]
[1778289374970,27.14,80339.81,0.0,0.06583,7e-05,8.13157]
[1778289381246,27.14,80338.41,0.0,0.06572,7e-05,8.12079]
[1778289381684,27.14,80339.02,0.0,0.06576,7e-05,8.12476]
[1778289382024,27.14,80339.02,0.0,0.06576,7e-05,8.12476]
[1778289387058,27.14,80332.0,0.0,0.06524,7e-05,8.07382]
[1778289389897,27.14,80332.02,0.0,0.06524,7e-05,8.07387]
[1778289390080,27.14,80332.45,0.0,0.06527,7e-05,8.07692]
[1778289397130,27.14,80333.59,0.0,0.06532,7e-05,8.08068]
[1778289402163,27.14,80335.49,0.0,0.06546,7e-05,8.09409]
[1778289407200,27.14,80333.37,0.0,0.0653,7e-05,8.0786]
[1778289413122,27.14,80327.96,0.0,0.0649,7e-05,8.03989]
[1778289414494,27.14,80326.38,0.0,0.06479,7e-05,8.02877]
[1778289415254,27.14,80325.1,0.0,0.06469,7e-05,8.0196]
[1778289418605,27.14,80320.19,0.0,0.06433,7e-05,7.98471]
[1778289424317,27.14,80314.04,0.0,0.06389,7e-05,7.94158]
[1778289429352,27.14,80308.52,0.0,0.0635,7e-05,7.9031]
[1778289435133,27.14,80312.21,0.0,0.06378,7e-05,7.93008]
[1778289443450,27.14,80316.76,0.0,0.06412,7e-05,7.96375]
[1778289448485,27.15,80320.96,0.0,0.06443,7e-05,7.99433]
[1778289451448,27.15,80320.96,0.0,0.06443,7e-05,7.99433]
[1778289451452,27.15,80320.96,0.0,0.06443,7e-05,7.99433]
[1778289451510,27.15,80322.87,0.0,0.06455,7e-05,8.00427]
[1778289452584,27.15,80322.87,0.0,0.06455,7e-05,8.00427]
[1778289453492,27.15,80322.87,0.0,0.06455,7e-05,8.00427]
[1778289454453,27.15,80322.86,0.0,0.06455,7e-05,8.00454]
[1778289459635,27.15,80324.15,0.0,0.06465,7e-05,8.01424]
[1778289461694,27.15,80324.5,0.0,0.06468,7e-05,8.01698]
[1778289461698,27.15,80324.5,0.0,0.06468,7e-05,8.01698]
[1778289461910,27.15,80324.5,0.0,0.06468,7e-05,8.01698]
[1778289461973,27.15,80324.87,0.0,0.06471,7e-05,8.01975]
[1778289462618,27.15,80324.87,0.0,0.06471,7e-05,8.01975]
[1778289468625,27.15,80326.35,0.0,0.06482,7e-05,8.03114]
[1778289473660,27.15,80326.93,0.0,0.06487,7e-05,8.03585]
[1778289476668,27.15,80328.1,0.0,0.06496,7e-05,8.04445]
[1778289477493,27.15,80328.1,0.0,0.06496,7e-05,8.04445]
[1778289485257,27.15,80328.89,0.0,0.06503,7e-05,8.05093]
[1778289486289,27.15,80334.95,0.0,0.06547,7e-05,8.0945]
[1778289486376,27.15,80334.44,0.0,0.06544,7e-05,8.09084]
[1778289492936,27.15,80326.4,0.0,0.06485,7e-05,8.0333]
[1778289494480,27.15,80320.67,0.0,0.06443,7e-05,7.99244]
[1778289499846,27.15,80312.46,0.0,0.06384,7e-05,7.93471]
[1778289504880,27.15,80306.15,0.0,0.06339,7e-05,7.89055]
[1778289511930,27.16,80302.02,0.0,0.06307,7e-05,7.85825]
[1778289516964,27.16,80300.97,0.0,0.063,7e-05,7.85151]
[1778289522000,27.16,80299.26,0.0,0.06289,7e-05,7.83999]
[1778289527040,27.16,80297.48,0.0,0.06276,7e-05,7.82794]
[1778289532070,27.16,80294.36,0.0,0.06255,7e-05,7.8065]
[1778289535417,27.16,80293.89,0.0,0.06251,7e-05,7.80341]
[1778289539508,27.16,80293.29,0.0,0.06248,7e-05,7.79961]
[1778289545173,27.16,80292.35,0.0,0.06242,7e-05,7.79371]
[1778289550204,27.16,80292.39,0.0,0.06242,7e-05,7.79449]
[1778289555237,27.16,80290.71,0.0,0.06231,7e-05,7.78306]
[1778289562286,27.16,80291.25,0.0,0.06235,7e-05,7.78733]
[1778289567322,27.16,80292.46,0.0,0.06244,7e-05,7.79619]
[1778289572358,27.16,80292.99,0.0,0.06245,7e-05,7.796]
[1778289579406,27.16,80291.23,0.0,0.06233,7e-05,7.78373]
[1778289584980,27.16,80291.23,0.0,0.06233,7e-05,7.78373]
[1778289586643,27.16,80293.05,0.0,0.06246,7e-05,7.79673]
[1778289592497,27.16,80300.46,0.0,0.06299,7e-05,7.84924]
[1778289594814,27.16,80300.36,0.0,0.06299,7e-05,7.84863]
[1778289600553,27.16,80303.48,0.0,0.06321,7e-05,7.87107]
[1778289606616,27.17,80307.73,0.0,0.06352,7e-05,7.90158]
[1778289611633,27.17,80311.47,0.0,0.0638,7e-05,7.9285]
[1778289616671,27.17,80313.7,0.0,0.06396,7e-05,7.94472]
[1778289621703,27.17,80315.83,0.0,0.06412,7e-05,7.96027]
[1778289627626,27.17,80317.87,0.0,0.06427,7e-05,7.97509]
[1778289627747,27.17,80317.8,0.0,0.06427,7e-05,7.97474]
[1778289631709,27.17,80318.23,0.0,0.0643,7e-05,7.97802]
[1778289631765,27.17,80318.98,0.0,0.06433,7e-05,7.97938]
[1778289636809,27.17,80318.8,0.0,0.06432,7e-05,7.97851]
[1778289641844,27.17,80320.08,0.0,0.06442,7e-05,7.98806]
[1778289646879,27.17,80321.99,0.0,0.06456,7e-05,8.00209]
[1778289652922,27.17,80322.35,0.0,0.06459,7e-05,8.00513]
[1778289662990,27.17,80322.74,0.0,0.06463,7e-05,8.00878]
[1778289668183,27.17,80323.89,0.0,0.06472,7e-05,8.01734]
[1778289668189,27.17,80323.89,0.0,0.06472,7e-05,8.01734]
[1778289669910,27.17,80323.89,0.0,0.06472,7e-05,8.01742]
[1778289670629,27.17,80323.89,0.0,0.06472,7e-05,8.01742]
[1778289672100,27.17,80323.89,0.0,0.06472,7e-05,8.01769]
[1778289672104,27.17,80323.89,0.0,0.06472,7e-05,8.01769]
[1778289673640,27.17,80323.89,0.0,0.06472,7e-05,8.01778]
[1778289677470,27.17,80323.89,0.0,0.06473,7e-05,8.01797]
[1778289678350,27.17,80324.06,0.0,0.06474,7e-05,8.0195]
[1778289678817,27.17,80324.0,0.0,0.06474,7e-05,8.01917]
[1778289680621,27.17,80324.0,0.0,0.06474,7e-05,8.01927]
[1778289680629,27.17,80324.0,0.0,0.06474,7e-05,8.01927]
[1778289686155,27.18,80324.0,0.0,0.06475,7e-05,8.01999]
[1778289688022,27.18,80323.92,0.0,0.06474,7e-05,8.01962]
[1778289689067,27.18,80323.92,0.0,0.06474,7e-05,8.01962]
[1778289694213,27.18,80324.0,0.0,0.06473,7e-05,8.01675]
[1778289694945,27.18,80324.0,0.0,0.06473,7e-05,8.01675]
[1778289694949,27.18,80324.0,0.0,0.06473,7e-05,8.01675]
[1778289695716,27.18,80324.0,0.0,0.06473,7e-05,8.01675]
[1778289697219,27.18,80313.65,0.0,0.06397,7e-05,7.94322]
[1778289702270,27.18,80302.88,0.0,0.06321,7e-05,7.86816]
[1778289707308,27.18,80293.17,0.0,0.06253,7e-05,7.80114]
[1778289712409,27.18,80287.65,0.0,0.06215,7e-05,7.76393]
[1778289717445,27.19,80282.87,0.0,0.06183,7e-05,7.73236]
[1778289722479,27.19,80282.9,0.0,0.06186,7e-05,7.73459]
[1778289727515,27.19,80281.22,0.0,0.06176,7e-05,7.7249]
[1778289732549,27.2,80276.05,0.0,0.06142,7e-05,7.6909]
[1778289733163,27.2,80276.05,0.0,0.06142,7e-05,7.6909]
[1778289733168,27.2,80276.05,0.0,0.06142,7e-05,7.6909]
[1778289733956,27.2,80275.34,0.0,0.06137,7e-05,7.6864]
[1778289734161,27.2,80275.34,0.0,0.06137,7e-05,7.6864]
[1778289739598,27.2,80271.44,0.0,0.06112,7e-05,7.66141]
[1778289744633,27.2,80274.65,0.0,0.06137,7e-05,7.68614]
[1778289747654,27.2,80284.45,0.0,0.06207,7e-05,7.75577]
[1778289752689,27.21,80284.33,0.0,0.06205,7e-05,7.75258]
[1778289758731,27.21,80284.94,0.0,0.06211,7e-05,7.75886]
[1778289763767,27.21,80287.13,0.0,0.06229,7e-05,7.7758]
[1778289769809,27.21,80285.47,0.0,0.06219,7e-05,7.766]
[1778289774843,27.22,80282.28,0.0,0.06198,7e-05,7.74523]
[1778289779878,27.22,80282.2,0.0,0.06199,7e-05,7.74633]
[1778289784915,27.22,80278.28,0.0,0.06173,7e-05,7.72071]
[1778289789949,27.22,80277.13,0.0,0.06167,7e-05,7.71452]
[1778289794984,27.23,80272.4,0.0,0.06136,7e-05,7.68357]
[1778289801028,27.23,80270.72,0.0,0.06127,7e-05,7.67454]
[1778289802071,27.23,80270.72,0.0,0.06127,7e-05,7.67454]
[1778289802078,27.23,80270.72,0.0,0.06127,7e-05,7.67454]
[1778289802993,27.23,80266.51,0.0,0.06098,7e-05,7.64572]
[1778289803958,27.23,80266.57,0.0,0.06098,7e-05,7.64643]
[1778289807426,27.23,80263.96,0.0,0.06081,7e-05,7.62926]
[1778289807434,27.23,80263.96,0.0,0.06081,7e-05,7.62926]
[1778289808847,27.23,80262.36,0.0,0.0607,7e-05,7.61883]
[1778289810115,27.24,80261.68,0.0,0.06066,7e-05,7.61445]
[1778289816135,27.24,80262.29,0.0,0.06071,7e-05,7.61786]
[1778289818204,27.24,80262.12,0.0,0.06069,7e-05,7.61654]
[1778289825196,27.24,80261.16,0.0,0.06063,7e-05,7.60983]
[1778289830231,27.24,80261.91,0.0,0.06069,7e-05,7.61661]
[1778289835272,27.24,80262.05,0.0,0.06072,7e-05,7.61871]
[1778289841309,27.24,80262.06,0.0,0.06071,7e-05,7.61815]
[1778289846344,27.24,80261.56,0.0,0.06067,7e-05,7.61415]
[1778289854400,27.24,80262.02,0.0,0.06069,7e-05,7.61632]
[1778289859434,27.24,80261.34,0.0,0.06064,7e-05,7.61088]
[1778289867490,27.24,80261.04,0.0,0.0606,7e-05,7.6076]
[1778289872525,27.24,80261.1,0.0,0.06057,7e-05,7.60321]
[1778289877565,27.24,80261.89,0.0,0.06062,7e-05,7.60785]
[1778289882601,27.23,80262.19,0.0,0.06063,7e-05,7.60903]
[1778289888643,27.23,80262.3,0.0,0.06063,7e-05,7.60874]
[1778289897706,27.23,80261.82,0.0,0.06058,7e-05,7.60395]
[1778289902741,27.23,80261.67,0.0,0.06056,7e-05,7.60209]
[1778289908783,27.23,80261.72,0.0,0.06055,7e-05,7.60134]
[1778289918514,27.23,80261.58,0.0,0.06053,7e-05,7.59905]
[1778289923888,27.22,80261.31,0.0,0.0605,7e-05,7.59628]
[1778289928923,27.22,80262.01,0.0,0.06054,7e-05,7.60029]
[1778289933958,27.22,80262.5,0.0,0.06054,7e-05,7.59882]
[1778289938994,27.22,80261.46,0.0,0.06046,7e-05,7.59079]
[1778289944032,27.22,80264.47,0.0,0.06067,7e-05,7.61183]
[1778289949065,27.22,80269.24,0.0,0.06101,7e-05,7.64636]
[1778289954101,27.22,80267.88,0.0,0.06091,7e-05,7.63629]
[1778289961149,27.22,80265.86,0.0,0.06079,7e-05,7.62417]
[1778289966184,27.23,80264.41,0.0,0.0607,7e-05,7.61548]
[1778289973233,27.23,80264.69,0.0,0.06074,7e-05,7.6193]
[1778289978943,27.23,80264.21,0.0,0.06073,7e-05,7.61753]
[1778289984311,27.23,80264.21,0.0,0.06074,7e-05,7.61883]
[1778289990353,27.24,80263.31,0.0,0.06069,7e-05,7.61416]
[1778289999415,27.24,80262.65,0.0,0.06064,7e-05,7.60797]
[1778290004453,27.24,80262.12,0.0,0.06062,7e-05,7.60563]
[1778290009489,27.24,80262.5,0.0,0.06066,7e-05,7.60959]
[1778290018552,27.25,80262.04,0.0,0.06065,7e-05,7.60873]
[1778290023591,27.25,80269.43,0.0,0.06115,7e-05,7.65884]
[1778290024480,27.25,80269.43,0.0,0.06115,7e-05,7.65884]
[1778290024967,27.25,80269.43,0.0,0.06115,7e-05,7.65884]
[1778290031647,27.25,80270.71,0.0,0.06126,7e-05,7.66918]
[1778290036684,27.25,80271.65,0.0,0.06134,7e-05,7.67696]
[1778290041719,27.25,80272.08,0.0,0.06138,7e-05,7.68113]
[1778290046754,27.25,80272.0,0.0,0.06139,7e-05,7.68177]
[1778290053802,27.26,80272.3,0.0,0.06139,7e-05,7.68152]
[1778290059844,27.26,80272.17,0.0,0.0614,7e-05,7.68208]
[1778290062202,27.26,80272.34,0.0,0.06142,7e-05,7.68351]
[1778290062207,27.26,80272.34,0.0,0.06142,7e-05,7.68351]
[1778290063598,27.26,80272.42,0.0,0.06143,7e-05,7.68455]
[1778290063860,27.26,80272.42,0.0,0.06143,7e-05,7.68455]
[1778290064515,27.26,80272.42,0.0,0.06143,7e-05,7.68504]
[1778290064531,27.26,80272.42,0.0,0.06143,7e-05,7.68504]
[1778290066084,27.26,80272.42,0.0,0.06143,7e-05,7.68504]
[1778290067947,27.26,80272.42,0.0,0.06143,7e-05,7.68494]
[1778290070999,27.26,80273.56,0.0,0.06152,7e-05,7.69384]
[1778290071006,27.26,80273.56,0.0,0.06152,7e-05,7.69384]
[1778290072017,27.26,80274.53,0.0,0.06158,7e-05,7.70024]
[1778290072053,27.26,80274.53,0.0,0.06158,7e-05,7.70024]
[1778290073418,27.26,80274.95,0.0,0.06162,7e-05,7.70341]
[1778290073424,27.26,80274.95,0.0,0.06162,7e-05,7.70341]
[1778290074337,27.26,80276.23,0.0,0.06171,7e-05,7.71279]
[1778290076145,27.26,80280.37,0.0,0.06201,7e-05,7.74209]
[1778290082006,27.26,80284.83,0.0,0.06233,7e-05,7.77438]
[1778290085885,27.26,80285.27,0.0,0.06237,7e-05,7.77778]
[1778290085889,27.26,80285.27,0.0,0.06237,7e-05,7.77778]
[1778290087580,27.26,80286.27,0.0,0.06243,7e-05,7.78407]
[1778290088453,27.26,80286.23,0.0,0.06243,7e-05,7.78336]
[1778290092135,27.26,80286.09,0.0,0.06241,7e-05,7.78171]
[1778290092140,27.26,80286.09,0.0,0.06241,7e-05,7.78171]
[1778290101164,27.25,80286.67,0.0,0.06241,7e-05,7.78166]
[1778290106199,27.25,80285.91,0.0,0.06233,7e-05,7.77434]
[1778290111068,27.25,80284.88,0.0,0.06225,7e-05,7.76594]
[1778290111085,27.25,80292.66,0.0,0.06277,7e-05,7.81615]
[1778290111502,27.25,80292.66,0.0,0.06277,7e-05,7.81615]
[1778290111504,27.25,80294.64,0.0,0.06291,7e-05,7.82961]
[1778290117008,27.25,80294.7,0.0,0.06291,7e-05,7.83044]
[1778290122317,27.25,80296.75,0.0,0.06307,7e-05,7.84546]
[1778290130019,27.25,80294.6,0.0,0.06292,7e-05,7.83122]
[1778290135221,27.25,80295.14,0.0,0.06297,7e-05,7.83543]
[1778290140445,27.25,80289.67,0.0,0.06258,7e-05,7.79757]
[1778290143466,27.25,80278.78,0.0,0.06181,7e-05,7.72183]
[1778290144719,27.25,80278.78,0.0,0.06181,7e-05,7.72183]
[1778290144724,27.25,80278.78,0.0,0.06181,7e-05,7.72183]
[1778290145623,27.25,80271.83,0.0,0.06133,7e-05,7.67368]
[1778290145897,27.25,80271.83,0.0,0.06133,7e-05,7.67368]
[1778290151524,27.26,80273.64,0.0,0.06147,7e-05,7.6874]
[1778290156560,27.26,80277.56,0.0,0.06176,7e-05,7.71634]
[1778290158329,27.26,80277.56,0.0,0.06176,7e-05,7.71634]
[1778290158336,27.26,80277.56,0.0,0.06176,7e-05,7.71634]
[1778290170300,27.25,80282.35,0.0,0.06206,7e-05,7.74632]
[1778290175693,27.25,80286.43,0.0,0.06231,7e-05,7.76937]
[1778290180729,27.25,80287.53,0.0,0.06237,7e-05,7.77558]
[1778290190801,27.24,80289.44,0.0,0.06247,7e-05,7.78605]
[1778290196845,27.24,80289.09,0.0,0.06243,7e-05,7.78183]
[1778290201881,27.24,80286.61,0.0,0.06224,7e-05,7.76299]
[1778290206920,27.24,80287.11,0.0,0.06226,7e-05,7.76509]
[1778290211953,27.24,80288.69,0.0,0.06236,7e-05,7.77476]
[1778290216988,27.23,80289.57,0.0,0.06241,7e-05,7.77952]
[1778290222023,27.23,80294.79,0.0,0.06276,7e-05,7.81472]
[1778290227059,27.23,80297.44,0.0,0.06294,7e-05,7.83173]
[1778290230644,27.23,80297.83,0.0,0.06296,7e-05,7.8335]
[1778290230780,27.23,80297.83,0.0,0.06296,7e-05,7.8335]
[1778290235948,27.23,80303.54,0.0,0.06334,7e-05,7.8699]
[1778290241157,27.23,80305.42,0.0,0.06349,7e-05,7.8848]
[1778290246192,27.23,80312.11,0.0,0.06398,7e-05,7.9332]
[1778290253241,27.23,80311.82,0.0,0.06398,7e-05,7.93232]
[1778290258277,27.23,80311.92,0.0,0.06399,7e-05,7.93396]
[1778290264317,27.24,80313.83,0.0,0.06414,7e-05,7.94851]
[1778290269353,27.24,80315.35,0.0,0.06426,7e-05,7.96012]
[1778290274388,27.24,80314.39,0.0,0.0642,7e-05,7.95408]
[1778290277809,27.24,80314.78,0.0,0.06423,7e-05,7.95715]
[1778290278284,27.24,80313.52,0.0,0.06414,7e-05,7.9485]
[1778290280316,27.24,80335.29,0.0,0.06574,7e-05,8.1039]
[1778290285464,27.24,80335.88,0.0,0.06578,7e-05,8.10764]
[1778290291147,27.24,80336.25,0.0,0.06577,7e-05,8.10561]
[1778290301218,27.24,80336.76,0.0,0.06579,7e-05,8.1077]
[1778290306611,27.23,80340.31,0.0,0.06604,7e-05,8.13222]
[1778290308434,27.23,80342.1,0.0,0.06617,7e-05,8.14487]
[1778290313661,27.23,80345.78,0.0,0.06643,7e-05,8.16973]
[1778290318695,27.23,80343.73,0.0,0.06626,7e-05,8.15345]
[1778290323731,27.23,80346.9,0.0,0.06648,7e-05,8.17472]
[1778290331428,27.22,80348.63,0.0,0.06658,7e-05,8.18428]
[1778290336823,27.22,80347.52,0.0,0.06648,7e-05,8.17448]
[1778290341857,27.22,80347.71,0.0,0.06647,7e-05,8.17405]
[1778290346893,27.21,80346.73,0.0,0.06638,7e-05,8.16513]
[1778290355961,27.21,80343.94,0.0,0.06611,7e-05,8.13768]
[1778290362005,27.21,80342.43,0.0,0.06598,7e-05,8.1247]
[1778290367044,27.2,80345.79,0.0,0.06621,7e-05,8.14704]
[1778290372194,27.2,80354.99,0.0,0.06688,8e-05,8.21197]
[1778290379132,27.2,80356.49,0.0,0.06695,8e-05,8.21899]
[1778290384166,27.19,80358.12,0.0,0.06705,8e-05,8.22848]
[1778290389443,27.19,80358.99,0.0,0.0671,8e-05,8.23295]
[1778290391217,27.19,80369.13,0.0,0.06785,8e-05,8.3054]
[1778290395250,27.18,80387.53,0.0,0.06924,8e-05,8.43795]
[1778290400283,27.18,80390.1,0.0,0.06939,8e-05,8.45313]
[1778290403348,27.18,80390.13,0.0,0.06937,8e-05,8.45113]
[1778290403432,27.17,80394.19,0.0,0.06968,8e-05,8.48032]
[1778290410354,27.17,80394.72,0.0,0.06966,8e-05,8.47894]
[1778290412489,27.17,80394.78,0.0,0.06963,8e-05,8.47447]
[1778290413701,27.16,80394.37,0.0,0.06958,8e-05,8.46999]
[1778290414108,27.16,80394.37,0.0,0.06958,8e-05,8.46999]
[1778290414159,27.16,80393.95,0.0,0.06955,8e-05,8.46689]
[1778290415628,27.16,80393.95,0.0,0.06954,8e-05,8.46546]
[1778290416396,27.16,80395.31,0.0,0.06963,8e-05,8.47478]
[1778290420089,27.16,80394.07,0.0,0.06951,8e-05,8.4635]
[1778290420426,27.16,80391.73,0.0,0.06933,8e-05,8.44556]
[1778290425459,27.15,80389.35,0.0,0.06911,8e-05,8.42474]
[1778290431503,27.15,80389.78,0.0,0.0691,8e-05,8.42399]
[1778290436536,27.14,80383.61,0.0,0.06859,8e-05,8.37557]
[1778290441568,27.14,80383.51,0.0,0.06855,8e-05,8.37192]
[1778290446801,27.13,80382.28,0.0,0.06843,8e-05,8.36003]
[1778290448543,27.13,80375.62,0.0,0.06792,8e-05,8.31124]
[1778290448620,27.13,80373.12,0.0,0.06772,8e-05,8.29201]
[1778290453664,27.13,80365.02,0.0,0.06708,8e-05,8.23084]
[1778290458700,27.13,80362.59,0.0,0.06688,8e-05,8.21132]
[1778290463734,27.12,80363.34,0.0,0.06691,8e-05,8.21491]
[1778290468774,27.12,80364.08,0.0,0.06695,8e-05,8.2184]
[1778290473811,27.12,80373.27,0.0,0.06759,8e-05,8.27907]
[1778290478845,27.11,80376.56,0.0,0.06782,8e-05,8.30055]
[1778290483880,27.11,80373.36,0.0,0.06755,8e-05,8.27477]
[1778290488914,27.11,80371.03,0.0,0.06735,8e-05,8.25558]
[1778290491618,27.11,80371.85,0.0,0.06741,8e-05,8.26113]
[1778290492552,27.1,80373.28,0.0,0.0675,8e-05,8.27026]
[1778290498987,27.1,80373.42,0.0,0.06748,8e-05,8.26867]
[1778290504029,27.1,80373.81,0.0,0.06749,8e-05,8.26937]
[1778290507395,27.1,80373.67,0.0,0.06747,8e-05,8.26792]
[1778290508865,27.1,80373.77,0.0,0.06747,8e-05,8.26738]
[1778290510101,27.09,80367.14,0.0,0.06696,8e-05,8.21861]
[1778290510179,27.09,80367.16,0.0,0.06696,8e-05,8.21841]
[1778290516112,27.09,80370.06,0.0,0.06716,8e-05,8.23741]
[1778290520913,27.09,80371.47,0.0,0.06725,8e-05,8.24625]
[1778290526194,27.09,80377.46,0.0,0.06768,8e-05,8.28775]
[1778290531226,27.08,80377.41,0.0,0.06762,8e-05,8.2812]
[1778290537268,27.08,80379.41,0.0,0.06775,8e-05,8.29344]
[1778290542304,27.08,80380.91,0.0,0.06785,8e-05,8.30247]
[1778290547338,27.07,80382.55,0.0,0.06795,8e-05,8.31253]
[1778290552374,27.07,80383.5,0.0,0.068,8e-05,8.31756]
[1778290557085,27.07,80383.99,0.0,0.06802,8e-05,8.31964]
[1778290557412,27.07,80383.76,0.0,0.068,8e-05,8.31718]
[1778290558465,27.07,80383.76,0.0,0.068,8e-05,8.31718]
[1778290559167,27.07,80383.09,0.0,0.06794,8e-05,8.3119]
[1778290559423,27.07,80383.09,0.0,0.06794,8e-05,8.31153]
[1778290565465,27.06,80383.85,0.0,0.06797,8e-05,8.31483]
[1778290570500,27.06,80383.81,0.0,0.06795,8e-05,8.31265]
[1778290575535,27.06,80383.74,0.0,0.06793,8e-05,8.31028]
[1778290577604,27.06,80385.41,0.0,0.06805,8e-05,8.32214]
[1778290577662,27.06,80390.81,0.0,0.06846,8e-05,8.36141]
[1778290583591,27.05,80391.17,0.0,0.06846,8e-05,8.36149]
[1778290588629,27.05,80392.45,0.0,0.06854,8e-05,8.36885]
[1778290593665,27.05,80396.11,0.0,0.06876,8e-05,8.38945]
[1778290598701,27.04,80404.47,0.0,0.06939,8e-05,8.44872]
[1778290603735,27.04,80407.13,0.0,0.06956,8e-05,8.46557]
[1778290608770,27.04,80409.99,0.0,0.06976,8e-05,8.48389]
[1778290613805,27.03,80408.82,0.0,0.06963,8e-05,8.47227]
[1778290618839,27.03,80410.26,0.0,0.06971,8e-05,8.48008]
[1778290624883,27.02,80410.05,0.0,0.06966,8e-05,8.47508]
[1778290629917,27.02,80410.05,0.0,0.06963,8e-05,8.47219]
[1778290634952,27.01,80408.64,0.0,0.06949,8e-05,8.45879]
[1778290639987,27.01,80407.77,0.0,0.06939,8e-05,8.44941]
[1778290645081,27.01,80407.01,0.0,0.0693,8e-05,8.44087]
[1778290650117,27.0,80404.71,0.0,0.06909,8e-05,8.42105]
[1778290655151,27.0,80405.01,0.0,0.06905,8e-05,8.41631]
[1778290660189,26.99,80404.14,0.0,0.06896,8e-05,8.4071]
[1778290666230,26.99,80403.54,0.0,0.06888,8e-05,8.39937]
[1778290672272,26.98,80403.21,0.0,0.06882,8e-05,8.39369]
[1778290677306,26.98,80401.77,0.0,0.06868,8e-05,8.38038]
[1778290682343,26.98,80401.91,0.0,0.06866,8e-05,8.37876]
[1778290684355,26.97,80390.57,0.0,0.06777,8e-05,8.29421]
[1778290691404,26.97,80393.23,0.0,0.06795,8e-05,8.31081]
[1778290696439,26.97,80393.66,0.0,0.06796,8e-05,8.31184]
[1778290701474,26.96,80392.79,0.0,0.06787,8e-05,8.30351]
[1778290707515,26.96,80394.94,0.0,0.06801,8e-05,8.317]
[1778290714190,26.96,80395.71,0.0,0.06801,8e-05,8.31602]
[1778290719598,26.96,80394.33,0.0,0.06789,8e-05,8.30438]
[1778290727655,26.95,80395.64,0.0,0.06797,8e-05,8.31176]
[1778290732690,26.95,80400.11,0.0,0.0683,8e-05,8.34349]
[1778290737725,26.95,80402.22,0.0,0.06845,8e-05,8.35775]
[1778290742760,26.95,80399.74,0.0,0.06824,8e-05,8.33819]
[1778290747796,26.95,80398.89,0.0,0.06817,8e-05,8.3308]
[1778290752831,26.94,80394.75,0.0,0.06784,8e-05,8.29928]
[1778290754182,26.94,80390.9,0.0,0.06754,8e-05,8.27085]
[1778290755830,26.94,80388.65,0.0,0.06737,8e-05,8.25422]
[1778290755876,26.94,80382.22,0.0,0.06688,8e-05,8.20704]
[1778290761894,26.94,80378.7,0.0,0.06661,8e-05,8.18099]
[1778290766929,26.94,80368.87,0.0,0.06586,8e-05,8.10922]
[1778290771964,26.94,80363.81,0.0,0.06546,7e-05,8.06848]
[1778290776999,26.94,80364.99,0.0,0.06554,7e-05,8.07702]
[1778290782033,26.94,80363.27,0.0,0.06541,7e-05,8.06446]
[1778290787068,26.94,80361.85,0.0,0.06531,7e-05,8.05398]
[1778290792103,26.94,80360.1,0.0,0.06517,7e-05,8.04105]
[1778290797138,26.94,80358.38,0.0,0.06504,7e-05,8.02831]
[1778290802267,26.94,80357.53,0.0,0.06497,7e-05,8.02186]
[1778290802851,26.94,80357.53,0.0,0.06497,7e-05,8.02186]
[1778290802859,26.94,80357.35,0.0,0.06496,7e-05,8.02038]
[1778290803713,26.94,80357.35,0.0,0.06496,7e-05,8.02038]
[1778290804900,26.94,80362.47,0.0,0.06534,7e-05,8.05741]
[1778290804998,26.94,80362.11,0.0,0.06531,7e-05,8.0545]
[1778290811238,26.94,80363.32,0.0,0.06539,7e-05,8.06231]
[1778290816275,26.94,80360.97,0.0,0.06521,7e-05,8.04466]
[1778290824964,26.94,80359.97,0.0,0.06512,7e-05,8.03625]
[1778290830375,26.94,80360.23,0.0,0.06513,7e-05,8.03744]
[1778290836099,26.93,80359.3,0.0,0.06503,7e-05,8.02579]
[1778290841450,26.93,80357.56,0.0,0.06489,7e-05,8.01226]
[1778290846485,26.93,80359.67,0.0,0.06503,7e-05,8.02662]
[1778290851521,26.93,80358.63,0.0,0.06495,7e-05,8.01823]
[1778290856555,26.93,80359.66,0.0,0.06502,7e-05,8.02489]
[1778290861873,26.93,80357.71,0.0,0.06487,7e-05,8.01019]
[1778290865872,26.93,80346.62,0.0,0.06404,7e-05,7.92999]
[1778290866320,26.93,80347.35,0.0,0.0641,7e-05,7.93525]
[1778290871660,26.93,80354.87,0.0,0.06465,7e-05,7.98902]
[1778290876698,26.93,80354.03,0.0,0.06458,7e-05,7.98249]
[1778290882741,26.93,80355.58,0.0,0.06469,7e-05,7.99298]
[1778290887775,26.92,80359.75,0.0,0.06499,7e-05,8.02233]
[1778290892811,26.92,80360.47,0.0,0.065,7e-05,8.02244]
[1778290897847,26.92,80362.29,0.0,0.06513,7e-05,8.03484]
[1778290902883,26.92,80366.54,0.0,0.06544,7e-05,8.06471]
[1778290905164,26.92,80367.17,0.0,0.06548,7e-05,8.06891]
[1778290905905,26.92,80367.54,0.0,0.06551,7e-05,8.07141]
[1778290910383,26.92,80368.58,0.0,0.06558,7e-05,8.07823]
[1778290911313,26.92,80368.76,0.0,0.06559,7e-05,8.07936]
[1778290911948,26.92,80368.69,0.0,0.06558,7e-05,8.07868]
[1778290913362,26.92,80368.01,0.0,0.06553,7e-05,8.07358]
[1778290913428,26.92,80368.01,0.0,0.06553,7e-05,8.07358]
[1778290913962,26.92,80368.4,0.0,0.06556,7e-05,8.07626]
[1778290915408,26.92,80368.72,0.0,0.06558,7e-05,8.07843]
[1778290915976,26.92,80368.75,0.0,0.06558,7e-05,8.0785]
[1778290917247,26.92,80371.89,0.0,0.06581,8e-05,8.10117]
[1778290917991,26.92,80371.89,0.0,0.06581,8e-05,8.10117]
[1778290918813,26.92,80371.89,0.0,0.06581,8e-05,8.10117]
[1778290919085,26.92,80390.88,0.0,0.06725,8e-05,8.23937]
[1778290920675,26.92,80390.88,0.0,0.06724,8e-05,8.23901]
[1778290922498,26.91,80392.55,0.0,0.06736,8e-05,8.25055]
[1778290928062,26.91,80396.24,0.0,0.06762,8e-05,8.27551]
[1778290933098,26.91,80397.37,0.0,0.06769,8e-05,8.28221]
[1778290937302,26.91,80399.29,0.0,0.06783,8e-05,8.29504]
[1778290943167,26.9,80402.14,0.0,0.06803,8e-05,8.31408]
[1778290948202,26.9,80404.23,0.0,0.06817,8e-05,8.32785]
[1778290950931,26.9,80403.86,0.0,0.06814,8e-05,8.32479]
[1778290952152,26.9,80400.33,0.0,0.06786,8e-05,8.29813]
[1778290952158,26.9,80395.33,0.0,0.06744,8e-05,8.25694]
[1778290956366,26.9,80393.65,0.0,0.06731,8e-05,8.24377]
[1778290956392,26.9,80393.52,0.0,0.0673,8e-05,8.24281]
[1778290962307,26.9,80394.43,0.0,0.06735,8e-05,8.24826]
[1778290967340,26.9,80398.07,0.0,0.06762,8e-05,8.27392]
[1778290972374,26.89,80398.41,0.0,0.06763,8e-05,8.27517]
[1778290978416,26.89,80400.23,0.0,0.06775,8e-05,8.28699]
[1778290983454,26.89,80402.17,0.0,0.06789,8e-05,8.29971]
[1778290988488,26.89,80397.17,0.0,0.06749,8e-05,8.26131]
[1778290992524,26.89,80386.59,0.0,0.06667,8e-05,8.18257]
[1778290997557,26.88,80385.39,0.0,0.06657,8e-05,8.17279]
[1778291002592,26.88,80383.63,0.0,0.06642,8e-05,8.15897]
[1778291006235,26.88,80397.29,0.0,0.06746,8e-05,8.25834]
[1778291011657,26.88,80395.46,0.0,0.06727,8e-05,8.23908]
[1778291016716,26.88,80392.3,0.0,0.06701,8e-05,8.21433]
[1778291021751,26.88,80388.92,0.0,0.06674,8e-05,8.18819]
[1778291026786,26.87,80388.7,0.0,0.06671,8e-05,8.18538]
[1778291031821,26.87,80387.73,0.0,0.06662,8e-05,8.17707]
[1778291036856,26.87,80387.4,0.0,0.06658,8e-05,8.17349]
[1778291046513,26.87,80387.11,0.0,0.06654,8e-05,8.16908]
[1778291051964,26.87,80392.19,0.0,0.06691,8e-05,8.20517]
[1778291059013,26.86,80392.16,0.0,0.06689,8e-05,8.20293]
[1778291066654,26.86,80390.79,0.0,0.06676,8e-05,8.19062]
[1778291074118,26.86,80390.62,0.0,0.06669,8e-05,8.18301]
[1778291079155,26.85,80390.8,0.0,0.06669,8e-05,8.18296]
[1778291084187,26.85,80391.13,0.0,0.0667,8e-05,8.18397]
[1778291089222,26.85,80390.87,0.0,0.06667,8e-05,8.18067]
[1778291094257,26.85,80390.8,0.0,0.06665,8e-05,8.17885]
[1778291100301,26.85,80390.71,0.0,0.06663,8e-05,8.17668]
[1778291105334,26.84,80386.97,0.0,0.06633,8e-05,8.14828]
[1778291110369,26.84,80387.87,0.0,0.06639,8e-05,8.15387]
[1778291117004,26.84,80388.54,0.0,0.06643,8e-05,8.15764]
[1778291123460,26.84,80389.31,0.0,0.06647,8e-05,8.16197]
[1778291128498,26.84,80392.12,0.0,0.06668,8e-05,8.18155]
[1778291133531,26.84,80392.32,0.0,0.06665,8e-05,8.1779]
[1778291139573,26.83,80393.3,0.0,0.06671,8e-05,8.18394]
[1778291143603,26.83,80383.46,0.0,0.06596,8e-05,8.11139]
[1778291148641,26.83,80384.88,0.0,0.06606,8e-05,8.12123]
[1778291153673,26.83,80382.06,0.0,0.06585,8e-05,8.1001]
[1778291159717,26.83,80386.77,0.0,0.06619,8e-05,8.13379]
[1778291164751,26.83,80386.19,0.0,0.06614,8e-05,8.12889]
[1778291171799,26.83,80383.02,0.0,0.06589,8e-05,8.10485]
[1778291177423,26.83,80381.32,0.0,0.06576,8e-05,8.09167]
[1778291182878,26.83,80382.73,0.0,0.06586,8e-05,8.10131]
[1778291187912,26.83,80384.47,0.0,0.06598,8e-05,8.11339]
[1778291192947,26.83,80381.63,0.0,0.06573,8e-05,8.08795]
[1778291193528,26.83,80381.63,0.0,0.06573,8e-05,8.08795]
[1778291193955,26.83,80381.5,0.0,0.06572,8e-05,8.08689]
[1778291195176,26.83,80381.5,0.0,0.06572,8e-05,8.08689]
[1778291195190,26.83,80380.97,0.0,0.06568,8e-05,8.08282]
[1778291197170,26.83,80380.97,0.0,0.06568,8e-05,8.08282]
[1778291197272,26.82,80380.38,0.0,0.06563,8e-05,8.0783]
[1778291204024,26.82,80381.4,0.0,0.0657,8e-05,8.08506]
[1778291212462,26.82,80379.3,0.0,0.06554,8e-05,8.06928]
[1778291212470,26.82,80378.1,0.0,0.06544,8e-05,8.05996]
[1778291214753,26.82,80378.1,0.0,0.06544,8e-05,8.05996]
[1778291215103,26.82,80377.8,0.0,0.06542,8e-05,8.05755]
[1778291218406,26.82,80376.95,0.0,0.06535,8e-05,8.05114]
[1778291219129,26.82,80376.87,0.0,0.06534,8e-05,8.05033]
[1778291222115,26.82,80376.66,0.0,0.06532,8e-05,8.04858]
[1778291222196,26.82,80377.82,0.0,0.06541,8e-05,8.05678]
[1778291225198,26.82,80376.82,0.0,0.06533,8e-05,8.04937]
[1778291225233,26.82,80376.71,0.0,0.06532,8e-05,8.04832]
[1778291232220,26.82,80375.56,0.0,0.06523,7e-05,8.03906]
[1778291237255,26.82,80374.3,0.0,0.06512,7e-05,8.02927]
[1778291242290,26.82,80373.39,0.0,0.06505,7e-05,8.02205]
[1778291247328,26.82,80374.64,0.0,0.06514,7e-05,8.03048]
[1778291247625,26.82,80374.64,0.0,0.06514,7e-05,8.03048]
[1778291248506,26.82,80374.64,0.0,0.06514,7e-05,8.03048]
[1778291248336,26.82,80375.06,0.0,0.06517,7e-05,8.03339]
[1778291249342,26.82,80374.96,0.0,0.06516,7e-05,8.03252]
[1778291254378,26.81,80373.61,0.0,0.06502,7e-05,8.01793]
[1778291259413,26.81,80373.66,0.0,0.06502,7e-05,8.01762]
[1778291264447,26.81,80373.2,0.0,0.06498,7e-05,8.01362]
[1778291269482,26.81,80372.62,0.0,0.06492,7e-05,8.00876]
[1778291275524,26.81,80372.91,0.0,0.06494,7e-05,8.01007]
[1778291280559,26.81,80372.31,0.0,0.06489,7e-05,8.00509]
[1778291285594,26.81,80370.95,0.0,0.06478,7e-05,7.99462]
[1778291290630,26.81,80376.73,0.0,0.0652,7e-05,8.03592]
[1778291292153,26.81,80376.73,0.0,0.0652,7e-05,8.03592]
[1778291292254,26.81,80379.77,0.0,0.06543,8e-05,8.05764]
[1778291298280,26.81,80381.86,0.0,0.06557,8e-05,8.07166]
[1778291304728,26.8,80384.24,0.0,0.06574,8e-05,8.08782]
[1778291309780,26.8,80390.39,0.0,0.0662,8e-05,8.13178]
[1778291314800,26.8,80386.23,0.0,0.06584,8e-05,8.09624]
[1778291319835,26.8,80387.01,0.0,0.06589,8e-05,8.10115]
[1778291324871,26.8,80388.26,0.0,0.06598,8e-05,8.10949]
[1778291329906,26.8,80389.37,0.0,0.06605,8e-05,8.11681]
[1778291331509,26.8,80389.37,0.0,0.06605,8e-05,8.11681]
[1778291331610,26.8,80391.69,0.0,0.06622,8e-05,8.13348]
[1778291338561,26.8,80394.39,0.0,0.06642,8e-05,8.15197]
[1778291344008,26.79,80396.38,0.0,0.06656,8e-05,8.16563]
[1778291345582,26.79,80396.38,0.0,0.06656,8e-05,8.16563]
[1778291345603,26.79,80397.18,0.0,0.06661,8e-05,8.1711]
[1778291351059,26.79,80403.2,0.0,0.06706,8e-05,8.21417]
[1778291356098,26.79,80404.0,0.0,0.06711,8e-05,8.21884]
[1778291361128,26.79,80407.18,0.0,0.06734,8e-05,8.24102]
[1778291366163,26.79,80409.47,0.0,0.0675,8e-05,8.25666]
[1778291371221,26.78,80410.32,0.0,0.06753,8e-05,8.25755]
[1778291372253,26.78,80410.32,0.0,0.06753,8e-05,8.25755]
[1778291372289,26.78,80411.91,0.0,0.06765,8e-05,8.26907]
[1778291374706,26.78,80411.55,0.0,0.06761,8e-05,8.26592]
[1778291375543,26.78,80411.55,0.0,0.06761,8e-05,8.26592]
[1778291384337,26.78,80412.46,0.0,0.06766,8e-05,8.27077]
[1778291390333,26.78,80412.78,0.0,0.06767,8e-05,8.27141]
[1778291395368,26.77,80414.52,0.0,0.06775,8e-05,8.27942]
[1778291396865,26.77,80414.52,0.0,0.06775,8e-05,8.27942]
[1778291402417,26.77,80411.57,0.0,0.06751,8e-05,8.25609]
[1778291404201,26.77,80412.88,0.0,0.06759,8e-05,8.26385]
[1778291405059,26.76,80412.76,0.0,0.06756,8e-05,8.26103]
[1778291405438,26.76,80412.76,0.0,0.06756,8e-05,8.26084]
[1778291410480,26.76,80412.21,0.0,0.06751,8e-05,8.25587]
[1778291415508,26.76,80408.28,0.0,0.0672,8e-05,8.22605]
[1778291420545,26.76,80404.52,0.0,0.0669,8e-05,8.19784]
[1778291425579,26.76,80404.01,0.0,0.06686,8e-05,8.19364]
[1778291430613,26.76,80405.02,0.0,0.06696,8e-05,8.20368]
[1778291435649,26.77,80407.33,0.0,0.06714,8e-05,8.21909]
[1778291442698,26.77,80408.4,0.0,0.06725,8e-05,8.2304]
[1778291444717,26.77,80419.46,0.0,0.06812,8e-05,8.3128]
[1778291445746,26.77,80419.46,0.0,0.06812,8e-05,8.31316]
[1778291446725,26.77,80421.79,0.0,0.0683,8e-05,8.33081]
[1778291451760,26.78,80424.9,0.0,0.06856,8e-05,8.35544]
[1778291455788,26.78,80437.48,0.0,0.06957,8e-05,8.45109]
[1778291460823,26.78,80449.3,0.0,0.07052,8e-05,8.54099]
[1778291465858,26.78,80445.0,0.0,0.07018,8e-05,8.50886]
[1778291470898,26.78,80444.39,0.0,0.07013,8e-05,8.50445]
[1778291476639,26.78,80445.76,0.0,0.07024,8e-05,8.51483]
[1778291480687,26.78,80455.4,0.0,0.07102,8e-05,8.58837]
[1778291488019,26.79,80442.26,0.0,0.07,8e-05,8.49175]
[1778291493056,26.79,80430.75,0.0,0.06906,8e-05,8.40148]
[1778291498103,26.79,80429.62,0.0,0.06898,8e-05,8.39347]
[1778291503128,26.79,80431.1,0.0,0.06909,8e-05,8.40474]
[1778291509766,26.79,80430.17,0.0,0.06903,8e-05,8.39812]
[1778291515213,26.79,80437.58,0.0,0.06961,8e-05,8.45373]
[1778291520248,26.79,80442.18,0.0,0.06997,8e-05,8.48789]
[1778291525282,26.79,80441.61,0.0,0.06992,8e-05,8.48321]
[1778291530320,26.79,80440.5,0.0,0.06983,8e-05,8.47445]
[1778291535352,26.78,80433.46,0.0,0.06927,8e-05,8.42138]
[1778291540387,26.79,80427.12,0.0,0.06877,8e-05,8.37426]
[1778291545422,26.79,80429.47,0.0,0.06896,8e-05,8.39212]
[1778291550457,26.79,80432.32,0.0,0.06919,8e-05,8.41374]
[1778291555492,26.79,80433.14,0.0,0.06923,8e-05,8.41604]
[1778291560527,26.79,80431.76,0.0,0.06912,8e-05,8.40622]
[1778291566572,26.79,80436.78,0.0,0.06952,8e-05,8.44409]
[1778291572615,26.79,80435.33,0.0,0.06941,8e-05,8.43341]
[1778291577652,26.79,80433.61,0.0,0.06929,8e-05,8.42213]
[1778291582685,26.8,80430.91,0.0,0.06912,8e-05,8.40579]
[1778291587721,26.8,80429.85,0.0,0.06905,8e-05,8.39882]
[1778291592756,26.8,80427.82,0.0,0.06889,8e-05,8.38395]
[1778291597791,26.8,80427.26,0.0,0.06885,8e-05,8.38001]
[1778291602836,26.8,80429.16,0.0,0.069,8e-05,8.39438]
[1778291607871,26.8,80434.29,0.0,0.06942,8e-05,8.43411]
[1778291612906,26.8,80435.18,0.0,0.06946,8e-05,8.43645]
[1778291617941,26.8,80432.87,0.0,0.06927,8e-05,8.41906]
[1778291622976,26.8,80431.55,0.0,0.06917,8e-05,8.40902]
[1778291630613,26.8,80429.29,0.0,0.06899,8e-05,8.39183]
[1778291635218,26.8,80427.37,0.0,0.06883,8e-05,8.37737]
[1778291635454,26.8,80427.37,0.0,0.06883,8e-05,8.37737]
[1778291636813,26.8,80424.62,0.0,0.06862,8e-05,8.3569]
[1778291637590,26.8,80416.57,0.0,0.06799,8e-05,8.29724]
[1778291643116,26.8,80422.81,0.0,0.06848,8e-05,8.3439]
[1778291648151,26.8,80430.12,0.0,0.06905,8e-05,8.39799]
[1778291653187,26.8,80429.92,0.0,0.06903,8e-05,8.39617]
[1778291660824,26.8,80430.17,0.0,0.06905,8e-05,8.3975]
[1778291666279,26.8,80429.84,0.0,0.06902,8e-05,8.3947]
[1778291671313,26.8,80429.65,0.0,0.06897,8e-05,8.38877]
[1778291675481,26.8,80427.0,0.0,0.06876,8e-05,8.36885]
[1778291675616,26.8,80427.0,0.0,0.06876,8e-05,8.36885]
[1778291675659,26.8,80417.86,0.0,0.06805,8e-05,8.30093]
[1778291677661,26.8,80417.99,0.0,0.06806,8e-05,8.30194]
[1778291677665,26.8,80417.99,0.0,0.06806,8e-05,8.30194]
[1778291677707,26.8,80419.49,0.0,0.06817,8e-05,8.31321]
[1778291683399,26.8,80422.84,0.0,0.06844,8e-05,8.33839]
[1778291688433,26.8,80428.36,0.0,0.06887,8e-05,8.37966]
[1778291693468,26.8,80430.91,0.0,0.06907,8e-05,8.39872]
[1778291698503,26.8,80429.14,0.0,0.06893,8e-05,8.38557]
[1778291703538,26.8,80428.71,0.0,0.0689,8e-05,8.38251]
[1778291708573,26.8,80427.87,0.0,0.06884,8e-05,8.37644]
[1778291713609,26.8,80427.18,0.0,0.06879,8e-05,8.37151]
[1778291721665,26.8,80426.36,0.0,0.06872,8e-05,8.36564]
[1778291726702,26.8,80426.77,0.0,0.06876,8e-05,8.36874]
[1778291731735,26.8,80426.74,0.0,0.06872,8e-05,8.36436]
[1778291738783,26.8,80426.11,0.0,0.06868,8e-05,8.35976]
[1778291743818,26.8,80419.48,0.0,0.06816,8e-05,8.31078]
[1778291748765,26.8,80418.53,0.0,0.06809,8e-05,8.30415]
[1778291749365,26.8,80413.27,0.0,0.06769,8e-05,8.26538]
[1778291749862,26.8,80410.43,0.0,0.06747,8e-05,8.24461]
[1778291754906,26.8,80410.85,0.0,0.06751,8e-05,8.24886]
[1778291759931,26.8,80406.08,0.0,0.06716,8e-05,8.2152]
[1778291764966,26.81,80404.86,0.0,0.06709,8e-05,8.20805]
[1778291768435,26.81,80404.78,0.0,0.0671,8e-05,8.20863]
[1778291768508,26.81,80404.78,0.0,0.0671,8e-05,8.20863]
[1778291768517,26.81,80404.78,0.0,0.0671,8e-05,8.20863]
[1778291769035,26.81,80399.23,0.0,0.06667,8e-05,8.16821]
[1778291769681,26.81,80399.23,0.0,0.06667,8e-05,8.16821]
[1778291770004,26.81,80399.23,0.0,0.06667,8e-05,8.16822]
[1778291775038,26.81,80390.98,0.0,0.06605,8e-05,8.10811]
[1778291780072,26.81,80397.82,0.0,0.06658,8e-05,8.15947]
[1778291785108,26.81,80399.93,0.0,0.06677,8e-05,8.17684]
[1778291790142,26.82,80394.19,0.0,0.06635,8e-05,8.13692]
[1778291796185,26.82,80390.85,0.0,0.06607,8e-05,8.10903]
[1778291801700,26.82,80389.0,0.0,0.06594,8e-05,8.09596]
[1778291808269,26.82,80387.82,0.0,0.06586,8e-05,8.08825]
[1778291809927,26.82,80387.82,0.0,0.06586,8e-05,8.08825]
[1778291810018,26.82,80388.47,0.0,0.06591,8e-05,8.09322]
[1778291811649,26.82,80388.47,0.0,0.06591,8e-05,8.09322]
[1778291812818,26.82,80385.21,0.0,0.06567,8e-05,8.06976]
[1778291813380,26.82,80382.97,0.0,0.0655,8e-05,8.05362]
[1778291813408,26.82,80380.75,0.0,0.06533,8e-05,8.03747]
[1778291818741,26.82,80382.84,0.0,0.0655,8e-05,8.05351]
[1778291821001,26.82,80384.12,0.0,0.0656,8e-05,8.06324]
[1778291821274,26.82,80383.4,0.0,0.06555,8e-05,8.05838]
[1778291827404,26.83,80383.62,0.0,0.06558,8e-05,8.06119]
[1778291833445,26.83,80388.09,0.0,0.06593,8e-05,8.09501]
[1778291839490,26.83,80390.29,0.0,0.06611,8e-05,8.11222]
[1778291840668,26.83,80390.29,0.0,0.06611,8e-05,8.11222]
[1778291840756,26.83,80390.72,0.0,0.06614,8e-05,8.11555]
[1778291846539,26.83,80392.02,0.0,0.06625,8e-05,8.12615]
[1778291852242,26.83,80392.16,0.0,0.06625,8e-05,8.12498]
[1778291855842,26.83,80392.65,0.0,0.0663,8e-05,8.12903]
[1778291855908,26.84,80393.04,0.0,0.06634,8e-05,8.13296]
[1778291861961,26.84,80394.22,0.0,0.06644,8e-05,8.14267]
[1778291861992,26.84,80394.98,0.0,0.06652,8e-05,8.15036]
[1778291872722,26.85,80395.69,0.0,0.06663,8e-05,8.16074]
[1778291879772,26.85,80396.78,0.0,0.06675,8e-05,8.17228]
[1778291885158,26.86,80394.96,0.0,0.06663,8e-05,8.16095]
[1778291885253,26.86,80390.35,0.0,0.06628,8e-05,8.12747]
[1778291890853,26.86,80388.01,0.0,0.06611,8e-05,8.11119]
[1778291892380,26.86,80388.01,0.0,0.06611,8e-05,8.11119]
[1778291893180,26.86,80388.01,0.0,0.06611,8e-05,8.11119]
[1778291894638,26.86,80387.53,0.0,0.06608,8e-05,8.10813]
[1778291894985,26.86,80379.26,0.0,0.06546,8e-05,8.04818]
[1778291899916,26.86,80369.23,0.0,0.06472,7e-05,7.97684]
[1778291904951,26.86,80363.26,0.0,0.06429,7e-05,7.93451]
[1778291910228,26.86,80359.54,0.0,0.06402,7e-05,7.90835]
[1778291914015,26.86,80349.5,0.0,0.06326,7e-05,7.83336]
[1778291920056,26.87,80348.71,0.0,0.06322,7e-05,7.8295]
[1778291925092,26.87,80345.53,0.0,0.06301,7e-05,7.80842]
[1778291930126,26.87,80343.99,0.0,0.06291,7e-05,7.79922]
[1778291935164,26.87,80341.71,0.0,0.06277,7e-05,7.78483]
[1778291940196,26.88,80339.24,0.0,0.06261,7e-05,7.76926]
[1778291945233,26.88,80340.9,0.0,0.06275,7e-05,7.78315]
[1778291951274,26.88,80339.24,0.0,0.06266,7e-05,7.77394]
[1778291956311,26.89,80343.63,0.0,0.063,7e-05,7.80736]
[1778291961344,26.89,80347.46,0.0,0.0633,7e-05,7.8365]
[1778291969400,26.89,80347.65,0.0,0.06334,7e-05,7.84044]
[1778291974434,26.9,80340.31,0.0,0.06279,7e-05,7.7857]
[1778291979470,26.9,80340.29,0.0,0.06281,7e-05,7.78751]
[1778291985512,26.9,80339.32,0.0,0.06276,7e-05,7.78299]
[1778291990548,26.91,80339.14,0.0,0.06277,7e-05,7.78373]
[1778291995583,26.91,80338.47,0.0,0.06274,7e-05,7.78099]
[1778292000617,26.91,80338.31,0.0,0.06275,7e-05,7.78182]
[1778292006660,26.91,80340.39,0.0,0.06293,7e-05,7.79893]
[1778292010688,26.92,80350.04,0.0,0.06365,7e-05,7.86926]
[1778292015723,26.92,80349.13,0.0,0.06359,7e-05,7.86389]
[1778292020758,26.92,80348.66,0.0,0.06357,7e-05,7.86155]
[1778292025801,26.92,80347.52,0.0,0.06349,7e-05,7.8543]
[1778292029899,26.92,80352.27,0.0,0.06385,7e-05,7.8888]
[1778292029931,26.92,80356.15,0.0,0.06414,7e-05,7.91678]
[1778292031957,26.92,80356.15,0.0,0.06414,7e-05,7.91687]
[1778292032057,26.92,80358.2,0.0,0.06426,7e-05,7.92765]
[1778292037880,26.92,80355.11,0.0,0.06403,7e-05,7.90572]
[1778292042918,26.92,80354.42,0.0,0.06399,7e-05,7.90121]
[1778292047954,26.92,80354.1,0.0,0.06397,7e-05,7.89938]
[1778292053657,26.92,80353.83,0.0,0.06396,7e-05,7.89803]
[1778292061043,26.93,80353.25,0.0,0.06392,7e-05,7.89459]
[1778292066078,26.93,80353.62,0.0,0.06395,7e-05,7.89782]
[1778292072119,26.93,80352.49,0.0,0.06388,7e-05,7.89036]
[1778292078163,26.93,80352.64,0.0,0.0639,7e-05,7.89215]
[1778292083197,26.93,80352.92,0.0,0.06392,7e-05,7.89477]
[1778292088233,26.93,80351.99,0.0,0.06386,7e-05,7.88874]
[1778292094276,26.93,80351.78,0.0,0.06382,7e-05,7.88401]
[1778292099311,26.93,80350.58,0.0,0.06374,7e-05,7.8762]
[1778292104346,26.93,80351.05,0.0,0.06379,7e-05,7.88039]
[1778292109382,26.94,80350.15,0.0,0.06374,7e-05,7.87604]
[1778292114416,26.94,80348.1,0.0,0.06362,7e-05,7.86356]
[1778292119451,26.94,80344.45,0.0,0.06336,7e-05,7.83862]
[1778292124486,26.94,80341.17,0.0,0.06313,7e-05,7.81654]
[1778292129523,26.95,80338.63,0.0,0.06296,7e-05,7.79984]
[1778292134557,26.95,80333.6,0.0,0.06262,7e-05,7.76577]
[1778292139594,26.95,80344.17,0.0,0.0634,7e-05,7.84251]
[1778292144289,26.95,80357.02,0.0,0.06435,7e-05,7.93526]
[1778292151098,26.95,80359.88,0.0,0.06457,7e-05,7.95615]
[1778292156153,26.95,80359.99,0.0,0.06455,7e-05,7.95325]
[1778292157933,26.95,80361.0,0.0,0.06463,7e-05,7.96067]
[1778292163274,26.95,80363.74,0.0,0.06483,7e-05,7.98079]
[1778292164214,26.95,80365.15,0.0,0.06494,7e-05,7.9911]
[1778292164273,26.95,80365.15,0.0,0.06494,7e-05,7.9911]
[1778292164552,26.95,80365.15,0.0,0.06494,7e-05,7.9911]
[1778292164567,26.95,80365.15,0.0,0.06494,7e-05,7.9911]
[1778292164776,26.95,80365.27,0.0,0.06495,7e-05,7.99204]
[1778292165633,26.95,80365.27,0.0,0.06495,7e-05,7.99204]
[1778292166396,26.95,80365.27,0.0,0.06495,7e-05,7.99204]
[1778292166497,26.95,80400.24,0.0,0.06761,8e-05,8.24779]
[1778292167128,26.95,80400.24,0.0,0.06761,8e-05,8.24779]
[1778292167192,26.95,80400.24,0.0,0.06761,8e-05,8.24779]
[1778292167293,26.96,80405.18,0.0,0.06799,8e-05,8.28443]
[1778292172831,26.96,80415.05,0.0,0.06877,8e-05,8.35825]
[1778292175364,26.96,80415.6,0.0,0.06881,8e-05,8.36261]
[1778292175372,26.96,80415.6,0.0,0.06881,8e-05,8.36261]
[1778292180891,26.96,80414.89,0.0,0.06877,8e-05,8.35826]
[1778292185923,26.96,80415.73,0.0,0.06884,8e-05,8.36518]
[1778292190959,26.96,80416.26,0.0,0.06889,8e-05,8.36971]
[1778292193617,26.96,80416.37,0.0,0.0689,8e-05,8.37064]
[1778292198836,26.96,80417.9,0.0,0.06903,8e-05,8.38268]
[1778292201376,26.96,80419.97,0.0,0.06919,8e-05,8.39827]
[1778292201469,26.96,80434.17,0.0,0.07031,8e-05,8.50403]
[1778292207071,26.96,80427.96,0.0,0.06981,8e-05,8.45736]
[1778292212105,26.96,80426.54,0.0,0.06967,8e-05,8.44246]
[1778292213078,26.96,80426.54,0.0,0.06967,8e-05,8.44246]
[1778292213725,26.96,80422.61,0.0,0.06936,8e-05,8.41323]
[1778292218214,26.96,80423.16,0.0,0.06941,8e-05,8.41739]
[1778292224189,26.96,80420.44,0.0,0.06919,8e-05,8.3974]
[1778292224791,26.96,80420.44,0.0,0.06919,8e-05,8.3974]
[1778292225197,26.96,80415.14,0.0,0.06878,8e-05,8.35818]
[1778292230234,26.96,80415.26,0.0,0.0688,8e-05,8.35968]
[1778292232615,26.96,80415.59,0.0,0.06882,8e-05,8.36221]
[1778292233252,26.96,80406.33,0.0,0.06811,8e-05,8.29411]
[1778292240301,26.97,80406.17,0.0,0.06811,8e-05,8.29451]
[1778292245337,26.97,80408.05,0.0,0.06827,8e-05,8.30954]
[1778292252385,26.97,80412.16,0.0,0.06861,8e-05,8.34143]
[1778292257422,26.97,80419.88,0.0,0.06922,8e-05,8.39953]
[1778292258672,26.97,80419.88,0.0,0.06922,8e-05,8.39953]
[1778292263706,26.97,80427.49,0.0,0.06982,8e-05,8.45651]
[1778292264539,26.97,80427.49,0.0,0.06982,8e-05,8.45651]
[1778292268914,26.97,80427.72,0.0,0.06984,8e-05,8.4584]
[1778292274657,26.97,80425.61,0.0,0.06965,8e-05,8.43886]
[1778292284611,26.97,80432.94,0.0,0.07023,8e-05,8.49362]
[1778292289645,26.97,80429.36,0.0,0.06994,8e-05,8.46679]
[1778292294680,26.97,80426.78,0.0,0.06974,8e-05,8.44753]
[1778292300178,26.97,80425.74,0.0,0.06966,8e-05,8.4398]
[1778292302534,26.97,80425.53,0.0,0.06964,8e-05,8.43823]
[1778292307772,26.97,80422.2,0.0,0.06938,8e-05,8.41346]
[1778292309737,26.97,80418.83,0.0,0.06911,8e-05,8.38849]
[1778292312016,26.97,80418.52,0.0,0.06909,8e-05,8.38626]
[1778292317843,26.97,80419.89,0.0,0.0692,8e-05,8.39628]
[1778292322877,26.97,80420.07,0.0,0.06921,8e-05,8.39737]
[1778292327913,26.97,80419.41,0.0,0.06915,8e-05,8.39215]
[1778292332949,26.97,80419.63,0.0,0.06914,8e-05,8.38922]
[1778292336034,26.97,80419.74,0.0,0.06914,8e-05,8.38978]
[1778292339590,26.97,80409.49,0.0,0.06834,8e-05,8.31378]
[1778292341061,26.97,80409.49,0.0,0.06834,8e-05,8.31378]
[1778292341125,26.97,80409.28,0.0,0.06833,8e-05,8.31224]
[1778292347061,26.97,80408.73,0.0,0.06829,8e-05,8.30849]
[1778292353102,26.97,80408.84,0.0,0.0683,8e-05,8.30974]
[1778292358142,26.97,80410.3,0.0,0.06842,8e-05,8.32102]
[1778292360778,26.97,80410.38,0.0,0.06843,8e-05,8.32174]
[1778292360803,26.97,80411.76,0.0,0.06854,8e-05,8.33218]
[1778292363173,26.97,80422.83,0.0,0.0694,8e-05,8.41432]
[1778292368212,26.97,80425.0,0.0,0.06957,8e-05,8.43046]
[1778292370107,26.97,80425.0,0.0,0.06957,8e-05,8.43044]
[1778292373472,26.97,80427.34,0.0,0.06975,8e-05,8.44778]
[1778292379293,26.97,80424.29,0.0,0.06951,8e-05,8.42478]
[1778292385335,26.97,80420.78,0.0,0.06923,8e-05,8.39815]
[1778292386166,26.97,80420.78,0.0,0.06923,8e-05,8.39815]
[1778292386250,26.97,80420.65,0.0,0.06922,8e-05,8.3971]
[1778292391383,26.97,80419.44,0.0,0.06909,8e-05,8.38332]
[1778292396413,26.97,80412.54,0.0,0.06854,8e-05,8.33181]
[1778292403461,26.97,80414.1,0.0,0.06866,8e-05,8.34321]
[1778292409503,26.97,80410.28,0.0,0.06837,8e-05,8.31521]
[1778292414538,26.97,80412.78,0.0,0.06857,8e-05,8.33382]
[1778292419668,26.97,80412.68,0.0,0.06856,8e-05,8.33313]
[1778292420984,26.97,80413.4,0.0,0.06861,8e-05,8.33847]
[1778292420986,26.97,80413.4,0.0,0.06861,8e-05,8.33847]
[1778292421770,26.97,80413.4,0.0,0.06861,8e-05,8.33847]
[1778292421827,26.97,80413.96,0.0,0.06866,8e-05,8.3426]
[1778292423034,26.97,80413.96,0.0,0.06866,8e-05,8.3426]
[1778292423393,26.97,80413.96,0.0,0.06866,8e-05,8.3426]
[1778292424163,26.97,80413.96,0.0,0.06866,8e-05,8.3426]
[1778292424608,26.97,80413.96,0.0,0.06866,8e-05,8.34258]
[1778292425779,26.97,80424.82,0.0,0.0695,8e-05,8.42294]
[1778292431657,26.97,80424.0,0.0,0.06943,8e-05,8.41601]
[1778292433997,26.97,80424.31,0.0,0.06945,8e-05,8.41803]
[1778292435297,26.97,80424.07,0.0,0.06943,8e-05,8.41611]
[1778292435674,26.97,80424.27,0.0,0.06945,8e-05,8.41745]
[1778292440721,26.97,80423.91,0.0,0.06941,8e-05,8.41406]
[1778292445546,26.97,80422.72,0.0,0.06931,8e-05,8.40459]
[1778292445756,26.97,80423.06,0.0,0.06934,8e-05,8.40695]
[1778292450791,26.96,80419.69,0.0,0.06906,8e-05,8.38109]
[1778292455827,26.96,80417.46,0.0,0.06885,8e-05,8.35954]
[1778292460861,26.96,80418.56,0.0,0.06892,8e-05,8.36673]
[1778292465895,26.96,80417.93,0.0,0.06887,8e-05,8.36117]
[1778292469429,26.96,80421.84,0.0,0.06917,8e-05,8.38961]
[1778292470170,26.96,80422.2,0.0,0.06919,8e-05,8.39207]
[1778292471585,26.96,80421.97,0.0,0.06917,8e-05,8.39016]
[1778292476972,26.96,80421.46,0.0,0.06912,8e-05,8.38522]
[1778292482009,26.96,80420.31,0.0,0.06902,8e-05,8.37583]
[1778292487044,26.95,80419.38,0.0,0.06894,8e-05,8.36807]
[1778292492917,26.95,80419.42,0.0,0.06893,8e-05,8.36764]
[1778292496764,26.95,80429.07,0.0,0.06968,8e-05,8.438]
[1778292502149,26.95,80433.4,0.0,0.07,8e-05,8.46892]
[1778292507180,26.95,80437.07,0.0,0.07028,8e-05,8.49477]
[1778292513226,26.95,80438.0,0.0,0.0703,8e-05,8.49584]
[1778292519269,26.94,80441.39,0.0,0.07055,8e-05,8.51949]
[1778292524304,26.94,80443.81,0.0,0.07073,8e-05,8.53616]
[1778292528760,26.94,80445.0,0.0,0.07081,8e-05,8.54413]
[1778292529513,26.94,80444.14,0.0,0.07074,8e-05,8.53705]
[1778292532016,26.94,80444.46,0.0,0.07076,8e-05,8.53913]
[1778292533536,26.94,80444.83,0.0,0.07078,8e-05,8.54127]
[1778292535035,26.94,80445.33,0.0,0.07082,8e-05,8.54438]
[1778292540816,26.93,80446.16,0.0,0.07086,8e-05,8.54896]
[1778292546457,26.93,80443.49,0.0,0.07063,8e-05,8.52671]
[1778292551493,26.93,80444.26,0.0,0.07067,8e-05,8.53093]
[1778292555270,26.93,80444.33,0.0,0.07067,8e-05,8.5305]
[1778292557447,26.93,80444.41,0.0,0.07067,8e-05,8.53046]
[1778292558128,26.93,80444.76,0.0,0.07069,8e-05,8.53276]
[1778292563576,26.92,80444.75,0.0,0.07066,8e-05,8.53037]
[1778292569618,26.92,80444.16,0.0,0.0706,8e-05,8.52396]
[1778292576667,26.92,80443.65,0.0,0.0705,8e-05,8.51365]
[1778292581706,26.91,80445.74,0.0,0.07065,8e-05,8.52766]
[1778292587758,26.91,80444.83,0.0,0.07055,8e-05,8.51878]
[1778292592784,26.91,80454.03,0.0,0.07127,8e-05,8.58605]
[1778292597820,26.9,80456.44,0.0,0.07144,8e-05,8.60189]
[1778292602854,26.9,80466.19,0.0,0.0722,8e-05,8.67312]
[1778292609318,26.9,80465.42,0.0,0.07215,8e-05,8.66812]
[1778292614940,26.9,80473.25,0.0,0.0728,8e-05,8.729]
[1778292619975,26.91,80470.9,0.0,0.07262,8e-05,8.7121]
[1778292627025,26.91,80469.11,0.0,0.07249,8e-05,8.70005]
[1778292632061,26.91,80468.21,0.0,0.07239,8e-05,8.69001]
[1778292637097,26.91,80467.2,0.0,0.07232,8e-05,8.68332]
[1778292642130,26.91,80459.96,0.0,0.07174,8e-05,8.62903]
[1778292647173,26.91,80452.13,0.0,0.07113,8e-05,8.57152]
[1778292652202,26.92,80448.97,0.0,0.0709,8e-05,8.54969]
[1778292657889,26.92,80447.43,0.0,0.07078,8e-05,8.53911]
[1778292663003,26.92,80447.43,0.0,0.07078,8e-05,8.53911]
[1778292668317,26.91,80452.29,0.0,0.07114,8e-05,8.57248]
[1778292673351,26.92,80451.66,0.0,0.07111,8e-05,8.56963]
[1778292678387,26.92,80447.48,0.0,0.0708,8e-05,8.54016]
[1778292684429,26.92,80444.7,0.0,0.0706,8e-05,8.52208]
[1778292689463,26.92,80445.39,0.0,0.07066,8e-05,8.52744]
[1778292695507,26.92,80445.36,0.0,0.07061,8e-05,8.5215]
[1778292701549,26.92,80445.97,0.0,0.07064,8e-05,8.52463]
[1778292706585,26.92,80446.48,0.0,0.07067,8e-05,8.52724]
[1778292714640,26.91,80447.57,0.0,0.07074,8e-05,8.53346]
[1778292720682,26.91,80450.51,0.0,0.07096,8e-05,8.55398]
[1778292725718,26.91,80452.39,0.0,0.07109,8e-05,8.56674]
[1778292730753,26.91,80454.2,0.0,0.07122,8e-05,8.57871]
[1778292738451,26.91,80454.4,0.0,0.07121,8e-05,8.57836]
[1778292745858,26.9,80456.69,0.0,0.07138,8e-05,8.5935]
[1778292750895,26.9,80455.27,0.0,0.07125,8e-05,8.58162]
[1778292756937,26.9,80455.62,0.0,0.07123,8e-05,8.57865]
[1778292761970,26.9,80457.77,0.0,0.07139,8e-05,8.5937]
[1778292767005,26.9,80457.63,0.0,0.07137,8e-05,8.59153]
[1778292772042,26.89,80458.05,0.0,0.07139,8e-05,8.5936]
[1778292777077,26.89,80458.0,0.0,0.07137,8e-05,8.59217]
[1778292782110,26.89,80458.42,0.0,0.0714,8e-05,8.59429]
[1778292787145,26.89,80458.91,0.0,0.07143,8e-05,8.59694]
[1778292792180,26.89,80458.95,0.0,0.07142,8e-05,8.59622]
[1778292798223,26.89,80459.21,0.0,0.07142,8e-05,8.59696]
[1778292804264,26.88,80459.09,0.0,0.0714,8e-05,8.59486]
[1778292810306,26.88,80459.1,0.0,0.07139,8e-05,8.59378]
[1778292817355,26.88,80454.91,0.0,0.07101,8e-05,8.55684]
[1778292824406,26.88,80452.84,0.0,0.07083,8e-05,8.54031]
[1778292830447,26.88,80451.11,0.0,0.07069,8e-05,8.52652]
[1778292835483,26.88,80443.78,0.0,0.0701,8e-05,8.47096]
[1778292840518,26.88,80444.95,0.0,0.07019,8e-05,8.47941]
[1778292845553,26.88,80441.5,0.0,0.06991,8e-05,8.45331]
[1778292850592,26.88,80436.08,0.0,0.06948,8e-05,8.41284]
[1778292854621,26.88,80425.23,0.0,0.06863,8e-05,8.33224]
[1778292856201,26.88,80425.23,0.0,0.06863,8e-05,8.33224]
[1778292857185,26.88,80425.37,0.0,0.06864,8e-05,8.33349]
[1778292857276,26.88,80425.43,0.0,0.06865,8e-05,8.33403]
[1778292859242,26.88,80425.43,0.0,0.06865,8e-05,8.33403]
[1778292859250,26.88,80425.43,0.0,0.06865,8e-05,8.33403]
[1778292859293,26.88,80429.93,0.0,0.069,8e-05,8.36763]
[1778292864691,26.88,80436.14,0.0,0.06949,8e-05,8.41367]
[1778292869727,26.88,80433.26,0.0,0.06926,8e-05,8.39202]
[1778292874766,26.88,80440.88,0.0,0.06983,8e-05,8.4444]
[1778292879801,26.88,80441.4,0.0,0.06986,8e-05,8.44777]
[1778292884836,26.88,80444.6,0.0,0.07011,8e-05,8.47117]
[1778292890877,26.87,80447.46,0.0,0.07033,8e-05,8.49166]
[1778292895912,26.87,80448.82,0.0,0.07043,8e-05,8.50084]
[1778292900947,26.87,80448.84,0.0,0.07042,8e-05,8.50031]
[1778292905983,26.87,80448.13,0.0,0.07035,8e-05,8.49404]
[1778292911017,26.87,80451.07,0.0,0.07058,8e-05,8.5153]
[1778292916053,26.87,80448.69,0.0,0.07038,8e-05,8.4967]
[1778292921087,26.87,80452.91,0.0,0.07071,8e-05,8.5276]
[1778292926122,26.87,80455.08,0.0,0.07087,8e-05,8.54295]
[1778292931157,26.86,80454.21,0.0,0.07076,8e-05,8.53116]
[1778292936193,26.86,80453.95,0.0,0.07073,8e-05,8.52815]
[1778292941227,26.86,80452.29,0.0,0.07059,8e-05,8.51458]
[1778292946262,26.86,80452.15,0.0,0.07059,8e-05,8.51525]
[1778292951297,26.86,80453.63,0.0,0.07072,8e-05,8.52722]
[1778292956332,26.87,80453.6,0.0,0.07074,8e-05,8.52914]
[1778292961367,26.87,80454.43,0.0,0.07081,8e-05,8.53598]
[1778292966403,26.87,80455.15,0.0,0.07086,8e-05,8.54048]
[1778292971437,26.87,80454.64,0.0,0.07083,8e-05,8.53778]
[1778292976473,26.87,80451.25,0.0,0.07058,8e-05,8.51411]
[1778292981508,26.87,80436.97,0.0,0.06947,8e-05,8.4096]
[1778292986542,26.88,80433.34,0.0,0.06922,8e-05,8.38526]
[1778292991577,26.88,80427.51,0.0,0.06876,8e-05,8.34069]
[1778292993591,26.88,80415.99,0.0,0.06786,8e-05,8.25524]
[1778292998626,26.88,80417.95,0.0,0.06801,8e-05,8.26981]
[1778293003664,26.88,80421.98,0.0,0.06833,8e-05,8.29966]
[1778293010359,26.88,80423.57,0.0,0.06845,8e-05,8.31147]
[1778293016755,26.88,80425.69,0.0,0.06862,8e-05,8.32715]
[1778293022797,26.88,80426.5,0.0,0.06868,8e-05,8.33315]
[1778293027833,26.88,80429.33,0.0,0.0689,8e-05,8.35409]
[1778293033881,26.88,80428.78,0.0,0.06886,8e-05,8.35002]
[1778293038915,26.88,80427.56,0.0,0.06877,8e-05,8.34129]
[1778293043950,26.88,80424.74,0.0,0.06855,8e-05,8.32086]
[1778293048985,26.88,80425.55,0.0,0.06862,8e-05,8.32747]
[1778293055028,26.89,80425.99,0.0,0.06863,8e-05,8.32723]
[1778293060098,26.89,80432.47,0.0,0.06914,8e-05,8.37571]
[1778293065099,26.89,80432.72,0.0,0.06916,8e-05,8.37755]
[1778293070160,26.89,80433.54,0.0,0.06923,8e-05,8.38343]
[1778293075491,26.89,80429.8,0.0,0.06893,8e-05,8.35548]
[1778293081214,26.89,80424.25,0.0,0.0685,8e-05,8.31448]
[1778293086247,26.89,80426.35,0.0,0.06867,8e-05,8.3304]
[1778293091282,26.89,80429.16,0.0,0.06889,8e-05,8.35146]
[1778293096318,26.89,80431.24,0.0,0.06905,8e-05,8.36703]
[1778293103368,26.89,80430.14,0.0,0.06897,8e-05,8.35918]
[1778293108403,26.89,80434.33,0.0,0.0693,8e-05,8.39066]
[1778293113437,26.89,80434.67,0.0,0.0693,8e-05,8.3891]
[1778293118472,26.89,80436.91,0.0,0.0695,8e-05,8.40796]
[1778293126528,26.9,80436.62,0.0,0.06953,8e-05,8.41069]
[1778293131564,26.9,80438.46,0.0,0.06971,8e-05,8.42778]
[1778293136598,26.91,80437.73,0.0,0.06969,8e-05,8.42567]
[1778293141635,26.91,80438.57,0.0,0.06979,8e-05,8.43517]
[1778293146675,26.92,80431.0,0.0,0.06923,8e-05,8.38221]
[1778293152713,26.92,80434.37,0.0,0.06954,8e-05,8.41142]
[1778293158755,26.93,80435.89,0.0,0.0697,8e-05,8.42675]
[1778293163789,26.93,80441.5,0.0,0.07016,8e-05,8.47044]
[1778293168826,26.93,80442.08,0.0,0.07021,8e-05,8.47443]
[1778293173861,26.93,80444.85,0.0,0.07039,8e-05,8.49064]
[1778293178894,26.93,80446.87,0.0,0.07055,8e-05,8.5055]
[1778293183930,26.93,80448.31,0.0,0.07066,8e-05,8.51604]
[1778293188966,26.93,80449.85,0.0,0.07078,8e-05,8.52737]
[1778293194000,26.93,80444.41,0.0,0.07035,8e-05,8.48645]
[1778293199035,26.93,80440.05,0.0,0.07001,8e-05,8.45415]
[1778293204070,26.93,80438.47,0.0,0.06988,8e-05,8.44261]
[1778293209108,26.93,80436.95,0.0,0.06977,8e-05,8.43154]
[1778293214141,26.93,80436.11,0.0,0.0697,8e-05,8.42559]
[1778293220182,26.93,80435.86,0.0,0.06969,8e-05,8.42412]
[1778293225218,26.93,80434.81,0.0,0.06961,8e-05,8.41663]
[1778293230252,26.93,80433.0,0.0,0.06947,8e-05,8.4035]
[1778293235287,26.93,80433.08,0.0,0.06945,8e-05,8.40034]
[1778293240322,26.93,80430.88,0.0,0.06928,8e-05,8.38441]
[1778293245359,26.93,80431.76,0.0,0.06935,8e-05,8.39127]
[1778293250393,26.93,80431.09,0.0,0.06931,8e-05,8.38676]
[1778293255428,26.94,80429.6,0.0,0.06919,8e-05,8.37621]
[1778293260463,26.94,80424.85,0.0,0.06883,8e-05,8.34161]
[1778293265498,26.94,80424.94,0.0,0.06884,8e-05,8.34313]
[1778293271540,26.94,80425.14,0.0,0.06887,8e-05,8.34571]
[1778293276574,26.94,80420.45,0.0,0.06852,8e-05,8.31201]
[1778293281610,26.94,80421.23,0.0,0.06859,8e-05,8.31876]
[1778293286646,26.95,80430.24,0.0,0.06931,8e-05,8.38741]
[1778293287651,26.95,80439.96,0.0,0.07009,8e-05,8.46042]
[1778293294705,26.95,80438.84,0.0,0.07001,8e-05,8.45212]
[1778293299736,26.96,80438.04,0.0,0.06998,8e-05,8.44912]
[1778293304770,26.96,80443.15,0.0,0.07042,8e-05,8.49014]
[1778293309807,26.96,80441.91,0.0,0.07035,8e-05,8.48374]
[1778293314841,26.97,80444.36,0.0,0.07058,8e-05,8.50492]
[1778293319878,26.97,80446.4,0.0,0.07077,8e-05,8.52302]
[1778293324913,26.98,80432.84,0.0,0.06972,8e-05,8.42407]
[1778293329949,26.98,80432.84,0.0,0.06974,8e-05,8.42619]
[1778293334983,26.98,80429.28,0.0,0.06948,8e-05,8.40182]
[1778293340022,26.99,80428.54,0.0,0.06946,8e-05,8.39983]
[1778293347069,26.99,80427.66,0.0,0.06941,8e-05,8.3952]
[1778293352776,26.99,80425.89,0.0,0.06924,8e-05,8.37764]
[1778293358146,26.99,80425.49,0.0,0.06921,8e-05,8.37451]
[1778293363182,26.99,80425.5,0.0,0.06921,8e-05,8.3744]
[1778293368216,26.99,80425.27,0.0,0.06919,8e-05,8.37248]
[1778293373251,26.99,80425.16,0.0,0.06918,8e-05,8.37146]
[1778293378286,26.99,80433.35,0.0,0.06982,8e-05,8.4319]
[1778293383321,26.99,80438.5,0.0,0.07025,8e-05,8.47245]
[1778293388356,27.0,80436.22,0.0,0.0701,8e-05,8.45824]
[1778293395409,27.0,80432.99,0.0,0.06988,8e-05,8.43768]
[1778293400441,27.0,80433.98,0.0,0.06995,8e-05,8.44463]
[1778293406482,27.0,80433.35,0.0,0.0699,8e-05,8.4395]
[1778293411517,27.0,80431.56,0.0,0.06972,8e-05,8.42164]
[1778293416552,27.0,80427.6,0.0,0.06941,8e-05,8.39203]
[1778293421588,27.0,80426.4,0.0,0.06931,8e-05,8.38294]
[1778293426622,27.0,80426.1,0.0,0.06929,8e-05,8.38049]
[1778293431658,27.0,80425.88,0.0,0.06927,8e-05,8.3786]
[1778293436694,27.0,80417.76,0.0,0.06863,8e-05,8.3184]
[1778293441729,27.0,80415.5,0.0,0.06846,8e-05,8.30191]
[1778293446764,27.0,80412.85,0.0,0.06825,8e-05,8.28257]
[1778293451798,27.0,80411.21,0.0,0.06813,8e-05,8.27058]
[1778293454307,27.0,80409.41,0.0,0.06799,8e-05,8.25736]
[1778293456675,27.0,80403.34,0.0,0.06752,8e-05,8.2129]
[1778293457406,27.0,80401.52,0.0,0.06738,8e-05,8.19966]
[1778293457839,27.0,80401.36,0.0,0.06737,8e-05,8.19859]
[1778293459467,27.0,80400.53,0.0,0.06731,8e-05,8.19263]
[1778293459855,27.0,80401.22,0.0,0.06736,8e-05,8.1978]
[1778293462545,27.0,80398.35,0.0,0.06714,8e-05,8.17708]
[1778293463575,27.0,80398.32,0.0,0.06714,8e-05,8.17673]
[1778293463675,27.0,80398.32,0.0,0.06714,8e-05,8.17659]
[1778293465632,27.0,80398.32,0.0,0.06714,8e-05,8.17659]
[1778293465896,27.0,80398.32,0.0,0.06714,8e-05,8.17632]
[1778293470935,27.0,80398.7,0.0,0.06716,8e-05,8.17845]
[1778293475969,27.0,80399.36,0.0,0.06717,8e-05,8.1785]
[1778293481006,27.0,80403.45,0.0,0.06748,8e-05,8.20773]
[1778293485033,26.99,80413.58,0.0,0.06825,8e-05,8.28133]
[1778293490070,26.99,80413.14,0.0,0.06821,8e-05,8.277]
[1778293495103,26.99,80414.42,0.0,0.06829,8e-05,8.28546]
[1778293500138,26.99,80415.64,0.0,0.06838,8e-05,8.29359]
[1778293505173,26.99,80415.99,0.0,0.0684,8e-05,8.29539]
[1778293510209,26.99,80412.23,0.0,0.0681,8e-05,8.26705]
[1778293512191,26.99,80407.61,0.0,0.06774,8e-05,8.23301]
[1778293512846,26.99,80407.61,0.0,0.06774,8e-05,8.23301]
[1778293512939,26.99,80403.37,0.0,0.06742,8e-05,8.20189]
[1778293520279,26.99,80396.79,0.0,0.06691,8e-05,8.15402]
[1778293525314,26.99,80395.65,0.0,0.06683,8e-05,8.14584]
[1778293530352,26.99,80400.86,0.0,0.06724,8e-05,8.18508]
[1778293535385,26.99,80399.57,0.0,0.06712,8e-05,8.17272]
[1778293537436,26.99,80401.08,0.0,0.06725,8e-05,8.1843]
[1778293537463,26.99,80401.44,0.0,0.06727,8e-05,8.18694]
[1778293538442,26.99,80401.44,0.0,0.06727,8e-05,8.18694]
[1778293539507,26.99,80401.44,0.0,0.06728,8e-05,8.1872]
[1778293539602,26.99,80405.86,0.0,0.06762,8e-05,8.22012]
[1778293545456,26.99,80407.99,0.0,0.06779,8e-05,8.23658]
[1778293550491,26.99,80409.28,0.0,0.06789,8e-05,8.2457]
[1778293555526,26.99,80410.59,0.0,0.06799,8e-05,8.25502]
[1778293561569,26.99,80410.41,0.0,0.06797,8e-05,8.25346]
[1778293566603,26.99,80411.15,0.0,0.06803,8e-05,8.25874]
[1778293571638,26.99,80411.83,0.0,0.06808,8e-05,8.26359]
[1778293574307,26.99,80411.88,0.0,0.06808,8e-05,8.26389]
[1778293575052,26.99,80411.88,0.0,0.06808,8e-05,8.26389]
[1778293582715,26.99,80412.75,0.0,0.06815,8e-05,8.26996]
[1778293583221,26.99,80412.75,0.0,0.06815,8e-05,8.26996]
[1778293584048,26.99,80412.75,0.0,0.06815,8e-05,8.26996]
[1778293584149,26.99,80413.13,0.0,0.06817,8e-05,8.27272]
[1778293584635,26.99,80413.13,0.0,0.06817,8e-05,8.27272]
[1778293585802,26.99,80413.33,0.0,0.06819,8e-05,8.27415]
[1778293586684,26.99,80413.33,0.0,0.06819,8e-05,8.2741]
[1778293586782,26.99,80413.33,0.0,0.06819,8e-05,8.2741]
[1778293588657,26.99,80415.25,0.0,0.06834,8e-05,8.28813]
[1778293588758,26.99,80415.03,0.0,0.06832,8e-05,8.28645]
[1778293593792,26.99,80415.36,0.0,0.06831,8e-05,8.2844]
[1778293595331,26.99,80415.26,0.0,0.0683,8e-05,8.28362]
[1778293595949,26.99,80415.26,0.0,0.0683,8e-05,8.28362]
[1778293596050,26.99,80415.23,0.0,0.0683,8e-05,8.28335]
[1778293596451,26.99,80415.23,0.0,0.0683,8e-05,8.28335]
[1778293596896,26.99,80415.23,0.0,0.0683,8e-05,8.28335]
[1778293596917,26.99,80415.19,0.0,0.0683,8e-05,8.28302]
[1778293597511,26.99,80415.19,0.0,0.0683,8e-05,8.28302]
[1778293597820,26.99,80415.19,0.0,0.0683,8e-05,8.28298]
[1778293599249,26.99,80415.19,0.0,0.0683,8e-05,8.28298]
[1778293601061,26.99,80415.52,0.0,0.06832,8e-05,8.28537]
[1778293605294,26.99,80415.43,0.0,0.06831,8e-05,8.28452]
[1778293605876,26.99,80415.45,0.0,0.06831,8e-05,8.28464]
[1778293606772,26.99,80415.45,0.0,0.06831,8e-05,8.28464]
[1778293606883,26.99,80415.4,0.0,0.06831,8e-05,8.28425]
[1778293610390,26.99,80415.39,0.0,0.06831,8e-05,8.28412]
[1778293610912,26.99,80414.94,0.0,0.06827,8e-05,8.28079]
[1778293611298,26.99,80414.94,0.0,0.06827,8e-05,8.28079]
[1778293611918,26.99,80415.16,0.0,0.06829,8e-05,8.2824]
[1778293614216,26.99,80415.13,0.0,0.06829,8e-05,8.28217]
[1778293615396,26.99,80415.06,0.0,0.06828,8e-05,8.28164]
[1778293615947,26.99,80417.89,0.0,0.0685,8e-05,8.30247]
[1778293620981,26.99,80420.32,0.0,0.06869,8e-05,8.32016]
[1778293621549,26.99,80420.32,0.0,0.06869,8e-05,8.32016]
[1778293621761,26.99,80420.32,0.0,0.06869,8e-05,8.32016]
[1778293621988,26.99,80422.37,0.0,0.06885,8e-05,8.33524]
[1778293622637,26.99,80422.37,0.0,0.06885,8e-05,8.33524]
[1778293624253,26.99,80424.66,0.0,0.06902,8e-05,8.35194]
[1778293625662,26.99,80423.17,0.0,0.0689,8e-05,8.34079]
[1778293625797,26.99,80422.47,0.0,0.06885,8e-05,8.33548]
[1778293631052,26.99,80418.7,0.0,0.06855,8e-05,8.30692]
[1778293633870,26.99,80418.68,0.0,0.06854,8e-05,8.30645]
[1778293633943,26.99,80418.89,0.0,0.06856,8e-05,8.30782]
[1778293642128,26.99,80418.89,0.0,0.06854,8e-05,8.30639]
[1778293647163,26.98,80413.1,0.0,0.06808,8e-05,8.26268]
[1778293652198,26.98,80410.13,0.0,0.06781,8e-05,8.23561]
[1778293657235,26.98,80408.63,0.0,0.06768,8e-05,8.22354]
[1778293658436,26.98,80408.01,0.0,0.06763,8e-05,8.21878]
[1778293664289,26.98,80406.64,0.0,0.06751,8e-05,8.20744]
[1778293666685,26.98,80421.13,0.0,0.06864,8e-05,8.31424]
[1778293672340,26.98,80426.67,0.0,0.06911,8e-05,8.35905]
[1778293677379,26.99,80433.1,0.0,0.06965,8e-05,8.40973]
[1778293682411,26.99,80428.51,0.0,0.06931,8e-05,8.37817]
[1778293687446,27.0,80431.89,0.0,0.06961,8e-05,8.40582]
[1778293692482,27.0,80439.33,0.0,0.07022,8e-05,8.46365]
[1778293697521,27.0,80438.31,0.0,0.07017,8e-05,8.4591]
[1778293703561,27.01,80437.88,0.0,0.07016,8e-05,8.45744]
[1778293708594,27.01,80437.95,0.0,0.07016,8e-05,8.45753]
[1778293713636,27.01,80434.04,0.0,0.06981,8e-05,8.42388]
[1778293718666,27.01,80427.58,0.0,0.0693,8e-05,8.37583]
[1778293723700,27.01,80429.18,0.0,0.06943,8e-05,8.38782]
[1778293729742,27.01,80430.36,0.0,0.06952,8e-05,8.39658]
[1778293734777,27.01,80431.24,0.0,0.06962,8e-05,8.40517]
[1778293739813,27.01,80431.95,0.0,0.06971,8e-05,8.4145]
[1778293745539,27.01,80432.28,0.0,0.06974,8e-05,8.41668]
[1778293750889,27.01,80432.86,0.0,0.06978,8e-05,8.42064]
[1778293755925,27.01,80432.98,0.0,0.06979,8e-05,8.4212]
[1778293760959,27.01,80433.53,0.0,0.06983,8e-05,8.42493]
[1778293765237,27.01,80433.18,0.0,0.0698,8e-05,8.4221]
[1778293765755,27.01,80433.31,0.0,0.0698,8e-05,8.42299]
[1778293771029,27.01,80433.41,0.0,0.06978,8e-05,8.41904]
[1778293778079,27.01,80433.36,0.0,0.06977,8e-05,8.41814]
[1778293783113,27.01,80438.91,0.0,0.0702,8e-05,8.45898]
[1778293788148,27.01,80443.24,0.0,0.07054,8e-05,8.49053]
[1778293793183,27.01,80444.31,0.0,0.07061,8e-05,8.49778]
[1778293799225,27.01,80447.45,0.0,0.07085,8e-05,8.52033]
[1778293806277,27.01,80449.26,0.0,0.07099,8e-05,8.53276]
[1778293811313,27.0,80452.34,0.0,0.07122,8e-05,8.55502]
[1778293816351,27.0,80450.6,0.0,0.07109,8e-05,8.54265]
[1778293822394,27.01,80450.62,0.0,0.07113,8e-05,8.54616]
[1778293827428,27.01,80449.96,0.0,0.07109,8e-05,8.54256]
[1778293832464,27.01,80449.11,0.0,0.07098,8e-05,8.53117]
[1778293841527,27.02,80448.33,0.0,0.07097,8e-05,8.52968]
[1778293847308,27.02,80447.24,0.0,0.07088,8e-05,8.52145]
[1778293853612,27.02,80447.05,0.0,0.07085,8e-05,8.51893]
[1778293859321,27.02,80446.92,0.0,0.07084,8e-05,8.51803]
[1778293859366,27.02,80446.88,0.0,0.07085,8e-05,8.51884]
[1778293864690,27.02,80446.8,0.0,0.07085,8e-05,8.51885]
[1778293867356,27.02,80446.75,0.0,0.07086,8e-05,8.51959]
[1778293867538,27.02,80446.67,0.0,0.07086,8e-05,8.51954]
[1778293868240,27.02,80446.61,0.0,0.07086,8e-05,8.51965]
[1778293869586,27.02,80446.61,0.0,0.07086,8e-05,8.51965]
[1778293869725,27.02,80446.39,0.0,0.07085,8e-05,8.51855]
[1778293872273,27.02,80446.28,0.0,0.07085,8e-05,8.51828]
[1778293872292,27.02,80455.65,0.0,0.07161,8e-05,8.58948]
[1778293872942,27.02,80455.65,0.0,0.07161,8e-05,8.58948]
[1778293873640,27.02,80455.68,0.0,0.07162,8e-05,8.59013]
[1778293873643,27.02,80455.68,0.0,0.07162,8e-05,8.59013]
[1778293873748,27.02,80455.68,0.0,0.07162,8e-05,8.59013]
[1778293874235,27.02,80455.68,0.0,0.07162,8e-05,8.59013]
[1778293876457,27.03,80484.64,0.0,0.07398,8e-05,8.81005]
[1778293881771,27.03,80484.42,0.0,0.07397,8e-05,8.80874]
[1778293883903,27.03,80484.25,0.0,0.07396,8e-05,8.80764]
[1778293883955,27.03,80484.25,0.0,0.07396,8e-05,8.80764]
[1778293883972,27.03,80479.35,0.0,0.07356,8e-05,8.77067]
[1778293890109,27.03,80481.33,0.0,0.07373,8e-05,8.78631]
[1778293890794,27.03,80482.33,0.0,0.07381,8e-05,8.79422]
[1778293890873,27.03,80482.33,0.0,0.07381,8e-05,8.79422]
[1778293895024,27.03,80484.19,0.0,0.07394,8e-05,8.80453]
[1778293895169,27.03,80484.19,0.0,0.07394,8e-05,8.80453]
[1778293895208,27.03,80484.19,0.0,0.07394,8e-05,8.80453]
[1778293895356,27.03,80485.04,0.0,0.07401,8e-05,8.81131]
[1778293897205,27.03,80488.43,0.0,0.07429,8e-05,8.83728]
[1778293897214,27.03,80488.43,0.0,0.07429,8e-05,8.83728]
[1778293897280,27.03,80491.82,0.0,0.07458,8e-05,8.86324]
[1778293900092,27.03,80493.24,0.0,0.07469,8e-05,8.87345]
[1778293900334,27.03,80493.24,0.0,0.07469,8e-05,8.87345]
[1778293905977,27.02,80487.76,0.0,0.07419,8e-05,8.82737]
[1778293912022,27.02,80488.8,0.0,0.07424,8e-05,8.83208]
[1778293917055,27.01,80489.78,0.0,0.07429,8e-05,8.8368]
[1778293922091,27.01,80490.69,0.0,0.07433,8e-05,8.84097]
[1778293925174,27.01,80489.66,0.0,0.07424,8e-05,8.83277]
[1778293925215,27.01,80487.64,0.0,0.07408,8e-05,8.81756]
[1778293930280,27.01,80484.75,0.0,0.07385,8e-05,8.79618]
[1778293930298,27.01,80484.75,0.0,0.07385,8e-05,8.79618]
[1778293930380,27.01,80471.67,0.0,0.07278,8e-05,8.69747]
[1778293932198,27.01,80471.67,0.0,0.07279,8e-05,8.69783]
[1778293932264,27.01,80469.0,0.0,0.07257,8e-05,8.67802]
[1778293938204,27.02,80462.47,0.0,0.07207,8e-05,8.63127]
[1778293943254,27.02,80458.97,0.0,0.07181,8e-05,8.60719]
[1778293949280,27.02,80456.56,0.0,0.07165,8e-05,8.59179]
[1778293954316,27.03,80459.45,0.0,0.07187,8e-05,8.61129]
[1778293962373,27.03,80460.04,0.0,0.07195,8e-05,8.61869]
[1778293972442,27.04,80458.11,0.0,0.07183,8e-05,8.60778]
[1778293979491,27.04,80455.94,0.0,0.07168,8e-05,8.59323]
[1778293984526,27.04,80455.02,0.0,0.07158,8e-05,8.58447]
[1778293989563,27.03,80454.25,0.0,0.07151,8e-05,8.57762]
[1778293996610,27.03,80455.38,0.0,0.0716,8e-05,8.58642]
[1778294001646,27.04,80454.23,0.0,0.07153,8e-05,8.57954]
[1778294007385,27.04,80454.23,0.0,0.07155,8e-05,8.58163]
[1778294013730,27.04,80452.07,0.0,0.07137,8e-05,8.56325]
[1778294018766,27.05,80450.39,0.0,0.07126,8e-05,8.55237]
[1778294022330,27.05,80449.4,0.0,0.07118,8e-05,8.54564]
[1778294023801,27.05,80436.31,0.0,0.07015,8e-05,8.44832]
[1778294028834,27.05,80430.02,0.0,0.06964,8e-05,8.40087]
[1778294030860,27.05,80430.02,0.0,0.06964,8e-05,8.40087]
[1778294037595,27.04,80430.01,0.0,0.06963,8e-05,8.39974]
[1778294042933,27.04,80431.71,0.0,0.06976,8e-05,8.41182]
[1778294047971,27.04,80438.23,0.0,0.07026,8e-05,8.4596]
[1778294054010,27.05,80444.29,0.0,0.07078,8e-05,8.50779]
[1778294059297,27.05,80443.49,0.0,0.07071,8e-05,8.50157]
[1778294066085,27.05,80439.11,0.0,0.07035,8e-05,8.46766]
[1778294074154,27.05,80438.63,0.0,0.0703,8e-05,8.46142]
[1778294079188,27.05,80437.49,0.0,0.0702,8e-05,8.45205]
[1778294084223,27.05,80437.57,0.0,0.0702,8e-05,8.45252]
[1778294089259,27.05,80437.34,0.0,0.07019,8e-05,8.4514]
[1778294094544,27.05,80437.34,0.0,0.07019,8e-05,8.4514]
[1778294100032,27.04,80435.74,0.0,0.07005,8e-05,8.43787]
[1778294105372,27.05,80434.44,0.0,0.06997,8e-05,8.43025]
[1778294111401,27.05,80434.81,0.0,0.07001,8e-05,8.43414]
[1778294117456,27.05,80436.12,0.0,0.07013,8e-05,8.44592]
[1778294122489,27.05,80436.32,0.0,0.07014,8e-05,8.44664]
[1778294127525,27.05,80432.45,0.0,0.06983,8e-05,8.41726]
[1778294132559,27.05,80432.15,0.0,0.06977,8e-05,8.41032]
[1778294137596,27.05,80434.26,0.0,0.06993,8e-05,8.42545]
[1778294142629,27.05,80435.11,0.0,0.06999,8e-05,8.43117]
[1778294147664,27.05,80435.66,0.0,0.07003,8e-05,8.43457]
[1778294152699,27.05,80436.25,0.0,0.07006,8e-05,8.43823]
[1778294157735,27.04,80436.87,0.0,0.07011,8e-05,8.44209]
[1778294162770,27.04,80439.71,0.0,0.07032,8e-05,8.46237]
[1778294167804,27.04,80438.74,0.0,0.07024,8e-05,8.45428]
[1778294172843,27.04,80435.03,0.0,0.06993,8e-05,8.42594]
[1778294177487,27.04,80432.5,0.0,0.06973,8e-05,8.40683]
[1778294182911,27.04,80427.59,0.0,0.06934,8e-05,8.37001]
[1778294188649,27.04,80424.89,0.0,0.06913,8e-05,8.35001]
[1778294193988,27.04,80424.97,0.0,0.06911,8e-05,8.34668]
[1778294197010,27.04,80410.68,0.0,0.068,8e-05,8.24192]
[1778294202045,27.04,80409.02,0.0,0.06788,8e-05,8.23098]
[1778294207080,27.04,80409.21,0.0,0.06791,8e-05,8.23363]
[1778294212114,27.05,80408.27,0.0,0.06785,8e-05,8.22804]
[1778294217150,27.05,80405.3,0.0,0.06764,8e-05,8.20767]
[1778294222699,27.05,80405.38,0.0,0.06766,8e-05,8.20965]
[1778294223579,27.05,80405.9,0.0,0.0677,8e-05,8.21373]
[1778294223607,27.05,80405.91,0.0,0.06771,8e-05,8.21407]
[1778294227685,27.05,80412.99,0.0,0.06826,8e-05,8.26675]
[1778294227711,27.05,80413.39,0.0,0.0683,8e-05,8.26989]
[1778294234269,27.05,80416.83,0.0,0.06858,8e-05,8.2964]
[1778294239305,27.06,80424.98,0.0,0.06922,8e-05,8.35722]
[1778294247361,27.06,80425.61,0.0,0.06928,8e-05,8.36289]
[1778294252396,27.06,80425.59,0.0,0.06925,8e-05,8.35903]
[1778294257432,27.06,80426.79,0.0,0.06935,8e-05,8.3683]
[1778294262468,27.06,80419.24,0.0,0.06877,8e-05,8.31314]
[1778294269212,27.06,80420.83,0.0,0.0689,8e-05,8.3257]
[1778294275558,27.06,80420.72,0.0,0.0689,8e-05,8.32598]
[1778294280592,27.06,80421.93,0.0,0.069,8e-05,8.33565]
[1778294289655,27.06,80422.21,0.0,0.06904,8e-05,8.33902]
[1778294294691,27.07,80422.88,0.0,0.0691,8e-05,8.34468]
[1778294299726,27.07,80423.37,0.0,0.06915,8e-05,8.34898]
[1778294304761,27.07,80423.79,0.0,0.06919,8e-05,8.35275]
[1778294310803,27.07,80423.94,0.0,0.06921,8e-05,8.35465]
[1778294318858,27.07,80424.22,0.0,0.06921,8e-05,8.35357]
[1778294323893,27.07,80424.07,0.0,0.0692,8e-05,8.35315]
[1778294329632,27.07,80423.5,0.0,0.06917,8e-05,8.34977]
[1778294334974,27.07,80423.4,0.0,0.06917,8e-05,8.34971]
[1778294340017,27.07,80422.53,0.0,0.06911,8e-05,8.34396]
[1778294345045,27.08,80421.13,0.0,0.06901,8e-05,8.33432]
[1778294347834,27.08,80420.49,0.0,0.06896,8e-05,8.32988]
[1778294348566,27.08,80420.55,0.0,0.06896,8e-05,8.33046]
[1778294349073,27.08,80420.21,0.0,0.06894,8e-05,8.32809]
[1778294353826,27.08,80419.51,0.0,0.06889,8e-05,8.3235]
[1778294354108,27.08,80418.8,0.0,0.06884,8e-05,8.31841]
[1778294356716,27.08,80418.91,0.0,0.06885,8e-05,8.31937]
[1778294356758,27.08,80418.91,0.0,0.06885,8e-05,8.31937]
[1778294362911,27.08,80418.69,0.0,0.06884,8e-05,8.31875]
[1778294362926,27.08,80418.08,0.0,0.06879,8e-05,8.3144]
[1778294363140,27.08,80418.08,0.0,0.06879,8e-05,8.3144]
[1778294364961,27.08,80418.08,0.0,0.06879,8e-05,8.3144]
[1778294365058,27.08,80418.61,0.0,0.06884,8e-05,8.31859]
[1778294371593,27.08,80418.47,0.0,0.06884,8e-05,8.31824]
[1778294373134,27.08,80418.47,0.0,0.06881,8e-05,8.3143]
[1778294373241,27.08,80418.47,0.0,0.06881,8e-05,8.31444]
[1778294374150,27.08,80418.47,0.0,0.06881,8e-05,8.31444]
[1778294375169,27.08,80417.71,0.0,0.06875,8e-05,8.30897]
[1778294375244,27.08,80417.77,0.0,0.06876,8e-05,8.30955]
[1778294383310,27.08,80417.62,0.0,0.06876,8e-05,8.30958]
[1778294387498,27.08,80417.73,0.0,0.06877,8e-05,8.3108]
[1778294387521,27.08,80417.76,0.0,0.06878,8e-05,8.3113]
[1778294396401,27.09,80418.19,0.0,0.06882,8e-05,8.31563]
[1778294401436,27.09,80418.08,0.0,0.06882,8e-05,8.31559]
[1778294408486,27.09,80413.34,0.0,0.06847,8e-05,8.28188]
[1778294413521,27.09,80408.86,0.0,0.06813,8e-05,8.25005]
[1778294419565,27.09,80407.56,0.0,0.06804,8e-05,8.24159]
[1778294422729,27.09,80402.82,0.0,0.06768,8e-05,8.20707]
[1778294422825,27.09,80397.22,0.0,0.06725,8e-05,8.16663]
[1778294425835,27.09,80395.37,0.0,0.06712,8e-05,8.15368]
[1778294426414,27.09,80394.77,0.0,0.06707,8e-05,8.14959]
[1778294426614,27.09,80394.66,0.0,0.06707,8e-05,8.14906]
[1778294432270,27.1,80394.6,0.0,0.06707,8e-05,8.14942]
[1778294437690,27.1,80396.04,0.0,0.06717,8e-05,8.15766]
[1778294443658,27.1,80393.64,0.0,0.067,8e-05,8.14113]
[1778294443732,27.1,80393.39,0.0,0.06698,8e-05,8.13981]
[1778294449775,27.1,80393.47,0.0,0.06701,8e-05,8.14183]
[1778294455818,27.1,80391.33,0.0,0.06686,8e-05,8.12774]
[1778294464880,27.11,80391.57,0.0,0.0669,8e-05,8.13176]
[1778294470192,27.11,80386.17,0.0,0.0665,8e-05,8.09388]
[1778294477143,27.11,80387.49,0.0,0.06662,8e-05,8.10515]
[1778294480166,27.11,80390.01,0.0,0.06683,8e-05,8.12505]
[1778294480225,27.12,80390.88,0.0,0.0669,8e-05,8.13167]
[1778294486028,27.12,80396.44,0.0,0.06734,8e-05,8.17358]
[1778294491062,27.12,80396.02,0.0,0.06729,8e-05,8.16744]
[1778294496097,27.12,80398.45,0.0,0.06749,8e-05,8.18612]
[1778294500077,27.12,80399.52,0.0,0.06757,8e-05,8.19444]
[1778294500136,27.12,80401.59,0.0,0.06773,8e-05,8.20973]
[1778294502124,27.12,80401.59,0.0,0.06774,8e-05,8.20988]
[1778294502225,27.12,80401.98,0.0,0.06777,8e-05,8.21288]
[1778294504590,27.12,80402.55,0.0,0.06781,8e-05,8.21733]
[1778294505162,27.12,80403.76,0.0,0.06791,8e-05,8.2263]
[1778294506258,27.12,80403.76,0.0,0.06791,8e-05,8.2263]
[1778294507175,27.12,80405.72,0.0,0.06806,8e-05,8.24088]
[1778294514225,27.12,80409.19,0.0,0.06834,8e-05,8.26701]
[1778294519259,27.12,80415.37,0.0,0.06882,8e-05,8.31281]
[1778294524298,27.12,80417.28,0.0,0.06897,8e-05,8.32713]
[1778294529334,27.13,80418.96,0.0,0.06911,8e-05,8.33977]
[1778294533601,27.13,80419.81,0.0,0.06918,8e-05,8.34615]
[1778294534807,27.13,80421.02,0.0,0.06927,8e-05,8.35524]
[1778294537104,27.13,80417.98,0.0,0.06904,8e-05,8.33289]
[1778294537110,27.13,80417.98,0.0,0.06904,8e-05,8.33289]
[1778294537156,27.13,80413.7,0.0,0.0687,8e-05,8.30164]
[1778294542425,27.13,80403.82,0.0,0.06795,8e-05,8.23026]
[1778294547460,27.13,80400.44,0.0,0.06769,8e-05,8.20542]
[1778294552494,27.13,80399.46,0.0,0.06757,8e-05,8.19313]
[1778294558537,27.12,80397.61,0.0,0.06742,8e-05,8.17849]
[1778294563572,27.12,80399.4,0.0,0.06755,8e-05,8.19057]
[1778294568610,27.12,80402.04,0.0,0.06774,8e-05,8.20873]
[1778294569611,27.12,80402.04,0.0,0.06774,8e-05,8.20873]
[1778294569687,27.12,80406.85,0.0,0.0681,8e-05,8.24335]
[1778294575658,27.12,80416.03,0.0,0.06881,8e-05,8.31009]
[1778294580693,27.12,80413.77,0.0,0.06862,8e-05,8.29218]
[1778294585732,27.12,80413.1,0.0,0.06855,8e-05,8.28624]
[1778294591773,27.11,80414.74,0.0,0.06867,8e-05,8.29712]
[1778294596808,27.11,80409.74,0.0,0.06827,8e-05,8.25965]
[1778294604864,27.11,80407.76,0.0,0.06811,8e-05,8.24427]
[1778294609899,27.11,80405.64,0.0,0.06794,8e-05,8.22838]
[1778294614934,27.11,80406.13,0.0,0.06795,8e-05,8.22747]
[1778294619969,27.11,80405.69,0.0,0.06791,8e-05,8.224]
[1778294628287,27.11,80407.85,0.0,0.06807,8e-05,8.23964]
[1778294628956,27.11,80407.61,0.0,0.06805,8e-05,8.2376]
[1778294629033,27.11,80407.61,0.0,0.06805,8e-05,8.23754]
[1778294634068,27.11,80406.32,0.0,0.06795,8e-05,8.22789]
[1778294640477,27.11,80406.89,0.0,0.06799,8e-05,8.23201]
[1778294640810,27.11,80406.89,0.0,0.06799,8e-05,8.23201]
[1778294640881,27.11,80406.89,0.0,0.06799,8e-05,8.23201]
[1778294641223,27.11,80406.89,0.0,0.06799,8e-05,8.23201]
[1778294649175,27.11,80398.58,0.0,0.06735,8e-05,8.17109]
[1778294654210,27.11,80392.82,0.0,0.06691,8e-05,8.12945]
[1778294659245,27.11,80390.9,0.0,0.06677,8e-05,8.11586]
[1778294667301,27.11,80391.18,0.0,0.0668,8e-05,8.11833]
[1778294670600,27.11,80391.84,0.0,0.06685,8e-05,8.12325]
[1778294671328,27.11,80392.32,0.0,0.06686,8e-05,8.12259]
[1778294674628,27.11,80395.18,0.0,0.06707,8e-05,8.1434]
[1778294675357,27.11,80397.18,0.0,0.06723,8e-05,8.15793]
[1778294678089,27.11,80396.1,0.0,0.06714,8e-05,8.15002]
[1778294678379,27.11,80396.24,0.0,0.06715,8e-05,8.15102]
[1778294683412,27.11,80395.62,0.0,0.06711,8e-05,8.14639]
[1778294687197,27.11,80398.68,0.0,0.06734,8e-05,8.1686]
[1778294688350,27.11,80398.94,0.0,0.06736,8e-05,8.17074]
[1778294688447,27.11,80399.36,0.0,0.0674,8e-05,8.17404]
[1778294693482,27.11,80397.2,0.0,0.06724,8e-05,8.15955]
[1778294698521,27.12,80397.28,0.0,0.06726,8e-05,8.16142]
[1778294702656,27.12,80402.15,0.0,0.06765,8e-05,8.19797]
[1778294702730,27.12,80402.84,0.0,0.0677,8e-05,8.20301]
[1778294710602,27.12,80403.91,0.0,0.06778,8e-05,8.21037]
[1778294715637,27.12,80405.06,0.0,0.06787,8e-05,8.21944]
[1778294720674,27.12,80408.14,0.0,0.06812,8e-05,8.24295]
[1778294729213,27.12,80407.96,0.0,0.06812,8e-05,8.24244]
[1778294729256,27.12,80407.96,0.0,0.06812,8e-05,8.24244]
[1778294729312,27.12,80408.95,0.0,0.06821,8e-05,8.25074]
[1778294731307,27.12,80408.95,0.0,0.06821,8e-05,8.25074]
[1778294731330,27.12,80408.17,0.0,0.06812,8e-05,8.24128]
[1778294732161,27.12,80408.17,0.0,0.06812,8e-05,8.24128]
[1778294737797,27.12,80408.56,0.0,0.06816,8e-05,8.24557]
[1778294742024,27.12,80408.56,0.0,0.06816,8e-05,8.24557]
[1778294742028,27.12,80408.56,0.0,0.06816,8e-05,8.24557]
[1778294742051,27.13,80408.67,0.0,0.06819,8e-05,8.24759]
[1778294747380,27.13,80406.52,0.0,0.06803,8e-05,8.23288]
[1778294747471,27.13,80406.52,0.0,0.06803,8e-05,8.23288]
[1778294750036,27.13,80406.74,0.0,0.06806,8e-05,8.2353]
[1778294751753,27.13,80407.5,0.0,0.06812,8e-05,8.24139]
[1778294752154,27.13,80407.5,0.0,0.06812,8e-05,8.24139]
[1778294752215,27.13,80407.53,0.0,0.06813,8e-05,8.24187]
[1778294752834,27.13,80407.53,0.0,0.06813,8e-05,8.24187]
[1778294752924,27.13,80407.53,0.0,0.06813,8e-05,8.2418]
[1778294759949,27.13,80407.45,0.0,0.06811,8e-05,8.24074]
[1778294764983,27.13,80407.94,0.0,0.06815,8e-05,8.24399]
[1778294766456,27.13,80407.94,0.0,0.06815,8e-05,8.24399]
[1778294766494,27.13,80406.2,0.0,0.06801,8e-05,8.23119]
[1778294766604,27.13,80406.2,0.0,0.06801,8e-05,8.23119]
[1778294767217,27.13,80406.2,0.0,0.06801,8e-05,8.23119]
[1778294777068,27.13,80401.33,0.0,0.06764,8e-05,8.19535]
[1778294782102,27.13,80398.56,0.0,0.06742,8e-05,8.17519]
[1778294787137,27.13,80393.71,0.0,0.06705,8e-05,8.14005]
[1778294792172,27.13,80390.76,0.0,0.0668,8e-05,8.11475]
[1778294799221,27.13,80384.97,0.0,0.06637,8e-05,8.07369]
[1778294804256,27.13,80383.88,0.0,0.06629,8e-05,8.06642]
[1778294807126,27.13,80383.46,0.0,0.06627,8e-05,8.06365]
[1778294807227,27.13,80383.56,0.0,0.06627,8e-05,8.06451]
[1778294811217,27.13,80383.56,0.0,0.06628,8e-05,8.06491]
[1778294819362,27.14,80384.61,0.0,0.06639,8e-05,8.0759]
[1778294825404,27.14,80385.88,0.0,0.06652,8e-05,8.08767]
[1778294830438,27.14,80386.34,0.0,0.06658,8e-05,8.09309]
[1778294835473,27.15,80387.48,0.0,0.06668,8e-05,8.10332]
[1778294843273,27.15,80387.53,0.0,0.06672,8e-05,8.10669]
[1778294848567,27.15,80387.8,0.0,0.06676,8e-05,8.11044]
[1778294853602,27.16,80388.06,0.0,0.06677,8e-05,8.10991]
[1778294863414,27.16,80388.7,0.0,0.06685,8e-05,8.11808]
[1778294870724,27.17,80386.04,0.0,0.06668,8e-05,8.10149]
[1778294876766,27.17,80386.01,0.0,0.0667,8e-05,8.10368]
[1778294883553,27.17,80384.91,0.0,0.06665,8e-05,8.09858]
[1778294888851,27.18,80384.68,0.0,0.06665,8e-05,8.09902]
[1778294894894,27.18,80384.92,0.0,0.0667,8e-05,8.1033]
[1778294901940,27.18,80383.75,0.0,0.06664,8e-05,8.09785]
[1778294907986,27.19,80383.7,0.0,0.06667,8e-05,8.10049]
[1778294913017,27.19,80383.74,0.0,0.06667,8e-05,8.09873]
[1778294923088,27.2,80383.86,0.0,0.06672,8e-05,8.10387]
[1778294928123,27.2,80382.05,0.0,0.06661,8e-05,8.09295]
[1778294934165,27.21,80382.78,0.0,0.06669,8e-05,8.10086]
[1778294939198,27.21,80383.52,0.0,0.06676,8e-05,8.10752]
[1778294939564,27.21,80393.41,0.0,0.06752,8e-05,8.18014]
[1778294945113,27.21,80389.66,0.0,0.06725,8e-05,8.1545]
[1778294950278,27.21,80388.22,0.0,0.06716,8e-05,8.14605]
[1778294955313,27.22,80389.69,0.0,0.06729,8e-05,8.15841]
[1778294960349,27.22,80388.45,0.0,0.06722,8e-05,8.15108]
[1778294965384,27.22,80386.56,0.0,0.06709,8e-05,8.13912]
[1778294970419,27.22,80386.54,0.0,0.06711,8e-05,8.14079]
[1778294975458,27.23,80385.74,0.0,0.06704,8e-05,8.13267]
[1778294980489,27.23,80384.43,0.0,0.06696,8e-05,8.12505]
[1778294985525,27.23,80384.4,0.0,0.06698,8e-05,8.1267]
[1778294987538,27.23,80400.0,0.0,0.06818,8e-05,8.24062]
[1778294992574,27.23,80400.87,0.0,0.06825,8e-05,8.24775]
[1778294997608,27.24,80408.9,0.0,0.06892,8e-05,8.31044]
[1778295002645,27.25,80410.26,0.0,0.06906,8e-05,8.32421]
[1778295008686,27.25,80410.04,0.0,0.0691,8e-05,8.32724]
[1778295014478,27.26,80411.05,0.0,0.06922,8e-05,8.33925]
[1778295019764,27.26,80410.94,0.0,0.06922,8e-05,8.33868]
[1778295024799,27.26,80411.58,0.0,0.06927,8e-05,8.3436]
[1778295032860,27.26,80411.11,0.0,0.06921,8e-05,8.33627]
[1778295038903,27.26,80410.45,0.0,0.06916,8e-05,8.33175]
[1778295044688,27.26,80404.06,0.0,0.06867,8e-05,8.28539]
[1778295048973,27.26,80394.42,0.0,0.06793,8e-05,8.2156]
[1778295054758,27.26,80392.6,0.0,0.0678,8e-05,8.20357]
[1778295062063,27.27,80392.6,0.0,0.06782,8e-05,8.2049]
[1778295067098,27.27,80391.45,0.0,0.06774,8e-05,8.19737]
[1778295072136,27.27,80391.4,0.0,0.06774,8e-05,8.1978]
[1778295076164,27.27,80403.54,0.0,0.06868,8e-05,8.28685]
[1778295081198,27.27,80409.29,0.0,0.06916,8e-05,8.33173]
[1778295086232,27.28,80407.88,0.0,0.06909,8e-05,8.32526]
[1778295091267,27.28,80408.65,0.0,0.06915,8e-05,8.32982]
[1778295096303,27.29,80408.19,0.0,0.06915,8e-05,8.32961]
[1778295102344,27.29,80408.53,0.0,0.06922,8e-05,8.33586]
[1778295110235,27.3,80408.32,0.0,0.06922,8e-05,8.33618]
[1778295112092,27.3,80405.63,0.0,0.06905,8e-05,8.32035]
[1778295112414,27.3,80405.38,0.0,0.06904,8e-05,8.31916]
[1778295116208,27.31,80411.38,0.0,0.06953,8e-05,8.36496]
[1778295118288,27.31,80415.23,0.0,0.06984,8e-05,8.39438]
[1778295118380,27.31,80417.43,0.0,0.07002,8e-05,8.4111]
[1778295124499,27.31,80422.45,0.0,0.07045,8e-05,8.45113]
[1778295125297,27.31,80422.45,0.0,0.07045,8e-05,8.45113]
[1778295125505,27.31,80423.52,0.0,0.07054,8e-05,8.45951]
[1778295126024,27.31,80423.52,0.0,0.07054,8e-05,8.45951]
[1778295126122,27.31,80424.24,0.0,0.0706,8e-05,8.46482]
[1778295131548,27.32,80425.79,0.0,0.07075,8e-05,8.47909]
[1778295134751,27.32,80429.79,0.0,0.07107,8e-05,8.50958]
[1778295134799,27.32,80432.12,0.0,0.07126,8e-05,8.52727]
[1778295136582,27.32,80442.67,0.0,0.07212,8e-05,8.60637]
[1778295140810,27.32,80448.46,0.0,0.07259,8e-05,8.65032]
[1778295140877,27.32,80449.65,0.0,0.07269,8e-05,8.65945]
[1778295146652,27.32,80450.15,0.0,0.07274,8e-05,8.66456]
[1778295152694,27.33,80450.57,0.0,0.07276,8e-05,8.66475]
[1778295157732,27.33,80452.05,0.0,0.07289,8e-05,8.6769]
[1778295159275,27.33,80447.24,0.0,0.07251,8e-05,8.64119]
[1778295159747,27.33,80447.24,0.0,0.07251,8e-05,8.64146]
[1778295162020,27.33,80447.24,0.0,0.07251,8e-05,8.64146]
[1778295163360,27.33,80447.28,0.0,0.07252,8e-05,8.64256]
[1778295163772,27.33,80447.89,0.0,0.07257,8e-05,8.64738]
[1778295168807,27.33,80449.37,0.0,0.07271,8e-05,8.65972]
[1778295174945,27.33,80449.37,0.0,0.07271,8e-05,8.65972]
[1778295175648,27.33,80449.37,0.0,0.07271,8e-05,8.65972]
[1778295175682,27.33,80450.43,0.0,0.07281,8e-05,8.66938]
[1778295180890,27.34,80452.84,0.0,0.07302,8e-05,8.68861]
[1778295186932,27.34,80454.71,0.0,0.07319,8e-05,8.70395]
[1778295191967,27.34,80454.66,0.0,0.07319,8e-05,8.70467]
[1778295198014,27.34,80455.4,0.0,0.07327,8e-05,8.71149]
[1778295205812,27.34,80456.18,0.0,0.07335,8e-05,8.71897]
[1778295211107,27.34,80456.13,0.0,0.07331,8e-05,8.71389]
[1778295220171,27.35,80456.29,0.0,0.07334,8e-05,8.71685]
[1778295225952,27.35,80456.76,0.0,0.07339,8e-05,8.72158]
[1778295234269,27.35,80456.94,0.0,0.07342,8e-05,8.72449]
[1778295239304,27.35,80459.59,0.0,0.07365,8e-05,8.74524]
[1778295246093,27.35,80459.31,0.0,0.07364,8e-05,8.74428]
[1778295251390,27.35,80459.1,0.0,0.07363,8e-05,8.74369]
[1778295260453,27.36,80457.81,0.0,0.07355,8e-05,8.7356]
[1778295265487,27.36,80457.0,0.0,0.07349,8e-05,8.73041]
[1778295270523,27.36,80456.39,0.0,0.07345,8e-05,8.72677]
[1778295275560,27.36,80460.44,0.0,0.07376,8e-05,8.75375]
[1778295280593,27.36,80460.23,0.0,0.07373,8e-05,8.75151]
[1778295285628,27.36,80460.05,0.0,0.0737,8e-05,8.74883]
[1778295290663,27.35,80456.59,0.0,0.07339,8e-05,8.72035]
[1778295295699,27.35,80456.79,0.0,0.07341,8e-05,8.72218]
[1778295301740,27.36,80456.45,0.0,0.0734,8e-05,8.72088]
[1778295306776,27.36,80456.77,0.0,0.07344,8e-05,8.7243]
[1778295311811,27.36,80457.2,0.0,0.07348,8e-05,8.72851]
[1778295316846,27.36,80459.43,0.0,0.07367,8e-05,8.74613]
[1778295321880,27.36,80458.99,0.0,0.07365,8e-05,8.74366]
[1778295330944,27.36,80457.29,0.0,0.07353,8e-05,8.73247]
[1778295335978,27.36,80457.97,0.0,0.07354,8e-05,8.73272]
[1778295341016,27.36,80458.05,0.0,0.07352,8e-05,8.73067]
[1778295346052,27.36,80457.73,0.0,0.07347,8e-05,8.72564]
[1778295351648,27.35,80458.04,0.0,0.07348,8e-05,8.72693]
[1778295351985,27.35,80458.04,0.0,0.07348,8e-05,8.72693]
[1778295352096,27.35,80458.01,0.0,0.07345,8e-05,8.72464]
[1778295358137,27.35,80458.59,0.0,0.07347,8e-05,8.72592]
[1778295364179,27.34,80458.75,0.0,0.07345,8e-05,8.72408]
[1778295369214,27.34,80455.78,0.0,0.07318,8e-05,8.69939]
[1778295371472,27.34,80445.95,0.0,0.07238,8e-05,8.62506]
[1778295377009,27.33,80444.57,0.0,0.07224,8e-05,8.61263]
[1778295382308,27.33,80441.61,0.0,0.07198,8e-05,8.58888]
[1778295388346,27.33,80440.91,0.0,0.07191,8e-05,8.58172]
[1778295397151,27.32,80438.68,0.0,0.07166,8e-05,8.55797]
[1778295402445,27.32,80438.63,0.0,0.07164,8e-05,8.556]
[1778295412512,27.32,80438.67,0.0,0.07161,8e-05,8.5531]
[1778295417550,27.31,80438.43,0.0,0.07157,8e-05,8.54938]
[1778295424600,27.31,80436.69,0.0,0.07141,8e-05,8.53421]
[1778295433664,27.31,80430.65,0.0,0.0709,8e-05,8.4865]
[1778295438953,27.3,80425.77,0.0,0.0705,8e-05,8.44929]
[1778295444739,27.3,80423.93,0.0,0.07033,8e-05,8.43409]
[1778295452335,27.3,80423.52,0.0,0.07029,8e-05,8.43022]
[1778295457574,27.3,80423.23,0.0,0.07022,8e-05,8.42205]
[1778295458464,27.3,80423.23,0.0,0.07022,8e-05,8.42205]
[1778295464883,27.3,80422.68,0.0,0.07016,8e-05,8.41679]
[1778295470922,27.3,80422.84,0.0,0.07016,8e-05,8.41703]
[1778295475956,27.29,80422.34,0.0,0.07012,8e-05,8.41258]
[1778295481004,27.29,80421.59,0.0,0.07005,8e-05,8.40636]
[1778295486039,27.29,80421.07,0.0,0.07,8e-05,8.40187]
[1778295491212,27.29,80420.83,0.0,0.06998,8e-05,8.39974]
[1778295493282,27.29,80421.23,0.0,0.07001,8e-05,8.40232]
[1778295503159,27.29,80420.65,0.0,0.06995,8e-05,8.39682]
[1778295508193,27.29,80420.46,0.0,0.06993,8e-05,8.39492]
[1778295514235,27.29,80420.48,0.0,0.06989,8e-05,8.39027]
[1778295520282,27.29,80420.31,0.0,0.06987,8e-05,8.38851]
[1778295526196,27.29,80420.38,0.0,0.06988,8e-05,8.38877]
[1778295534376,27.29,80419.54,0.0,0.0698,8e-05,8.38176]
[1778295544447,27.28,80419.59,0.0,0.0698,8e-05,8.38145]
[1778295549482,27.28,80419.45,0.0,0.06978,8e-05,8.38009]
[1778295558275,27.28,80419.7,0.0,0.0698,8e-05,8.38159]
[1778295560981,27.28,80419.7,0.0,0.0698,8e-05,8.38159]
[1778295564834,27.28,80419.97,0.0,0.06982,8e-05,8.38325]
[1778295569184,27.28,80418.44,0.0,0.06969,8e-05,8.37176]
[1778295573210,27.28,80417.87,0.0,0.06965,8e-05,8.36748]
[1778295578415,27.28,80418.13,0.0,0.06963,8e-05,8.36483]
[1778295583721,27.28,80418.42,0.0,0.06965,8e-05,8.36672]
[1778295585525,27.28,80418.42,0.0,0.06965,8e-05,8.36672]
[1778295590613,27.28,80418.63,0.0,0.06967,8e-05,8.3681]
[1778295590627,27.28,80418.63,0.0,0.06967,8e-05,8.3681]
[1778295590711,27.28,80418.63,0.0,0.06967,8e-05,8.36798]
[1778295591674,27.28,80418.63,0.0,0.06967,8e-05,8.36798]
[1778295591775,27.28,80418.63,0.0,0.06967,8e-05,8.36793]
[1778295597080,27.28,80418.79,0.0,0.06968,8e-05,8.36903]
[1778295597166,27.28,80418.79,0.0,0.06968,8e-05,8.36903]
[1778295597851,27.28,80418.94,0.0,0.06969,8e-05,8.37]
[1778295597950,27.28,80420.64,0.0,0.06982,8e-05,8.38246]
[1778295598558,27.28,80420.64,0.0,0.06982,8e-05,8.38246]
[1778295599023,27.28,80420.64,0.0,0.06982,8e-05,8.38246]
[1778295599026,27.28,80421.4,0.0,0.06988,8e-05,8.38799]
[1778295601384,27.28,80431.04,0.0,0.07064,8e-05,8.45894]
[1778295607890,27.28,80423.87,0.0,0.07006,8e-05,8.40523]
[1778295612925,27.28,80425.46,0.0,0.07019,8e-05,8.41658]
[1778295617960,27.28,80426.28,0.0,0.07025,8e-05,8.42226]
[1778295622995,27.28,80424.25,0.0,0.07008,8e-05,8.40682]
[1778295629037,27.28,80423.34,0.0,0.07,8e-05,8.39944]
[1778295635079,27.28,80423.81,0.0,0.07,8e-05,8.39773]
[1778295641123,27.27,80419.76,0.0,0.06967,8e-05,8.36691]
[1778295648170,27.27,80419.84,0.0,0.06966,8e-05,8.36621]
[1778295653205,27.27,80415.74,0.0,0.06933,8e-05,8.33526]
[1778295658241,27.27,80416.18,0.0,0.06936,8e-05,8.33766]
[1778295663276,27.27,80415.21,0.0,0.06927,8e-05,8.3297]
[1778295669053,27.27,80415.3,0.0,0.06927,8e-05,8.32934]
[1778295678381,27.26,80417.37,0.0,0.06941,8e-05,8.34276]
[1778295683415,27.26,80409.31,0.0,0.06877,8e-05,8.28294]
[1778295689193,27.26,80406.97,0.0,0.06859,8e-05,8.26517]
[1778295692249,27.26,80406.97,0.0,0.06858,8e-05,8.26506]
[1778295697515,27.26,80397.75,0.0,0.06784,8e-05,8.19315]
[1778295702425,27.26,80396.49,0.0,0.06774,8e-05,8.18394]
[1778295709335,27.26,80392.58,0.0,0.06744,8e-05,8.15572]
[1778295717655,27.26,80392.31,0.0,0.06742,8e-05,8.15416]
[1778295722692,27.26,80390.66,0.0,0.0673,8e-05,8.14249]
[1778295727727,27.26,80387.0,0.0,0.06703,8e-05,8.11651]
[1778295734445,27.26,80384.81,0.0,0.06686,8e-05,8.10107]
[1778295735149,27.26,80384.41,0.0,0.06684,8e-05,8.09874]
[1778295736216,27.26,80384.41,0.0,0.06684,8e-05,8.0989]
[1778295737250,27.27,80384.31,0.0,0.06684,8e-05,8.09834]
[1778295737351,27.27,80381.83,0.0,0.06665,8e-05,8.08059]
[1778295743547,27.27,80376.87,0.0,0.06628,8e-05,8.04577]
[1778295749614,27.27,80377.32,0.0,0.06634,8e-05,8.05132]
[1778295756930,27.27,80380.34,0.0,0.06657,8e-05,8.07137]
[1778295762159,27.27,80381.39,0.0,0.06665,8e-05,8.07958]
[1778295762340,27.27,80381.39,0.0,0.06665,8e-05,8.07958]
[1778295762486,27.28,80382.56,0.0,0.06675,8e-05,8.089]
[1778295763655,27.28,80382.56,0.0,0.06676,8e-05,8.08933]
[1778295763893,27.28,80382.56,0.0,0.06676,8e-05,8.08933]
[1778295764449,27.28,80393.33,0.0,0.06758,8e-05,8.16756]
[1778295765930,27.28,80393.33,0.0,0.06758,8e-05,8.16756]
[1778295765993,27.28,80393.33,0.0,0.06758,8e-05,8.16796]
[1778295772037,27.28,80392.72,0.0,0.06755,8e-05,8.16473]
[1778295777072,27.28,80391.45,0.0,0.06746,8e-05,8.15654]
[1778295783114,27.28,80390.82,0.0,0.06743,8e-05,8.15321]
[1778295788148,27.28,80390.0,0.0,0.06738,8e-05,8.1483]
[1778295792354,27.29,80390.32,0.0,0.06741,8e-05,8.15122]
[1778295792500,27.29,80390.32,0.0,0.06741,8e-05,8.15122]
[1778295792509,27.29,80390.32,0.0,0.06741,8e-05,8.15122]
[1778295792567,27.29,80389.91,0.0,0.06738,8e-05,8.14845]
[1778295793580,27.29,80389.91,0.0,0.06738,8e-05,8.14845]
[1778295793618,27.29,80387.69,0.0,0.06721,8e-05,8.13257]
[1778295793773,27.29,80387.69,0.0,0.06721,8e-05,8.13257]
[1778295794549,27.29,80387.69,0.0,0.06721,8e-05,8.13257]
[1778295795198,27.29,80384.15,0.0,0.06695,8e-05,8.10744]
[1778295800234,27.29,80384.66,0.0,0.067,8e-05,8.11243]
[1778295805269,27.29,80383.06,0.0,0.06689,8e-05,8.10216]
[1778295810308,27.29,80385.99,0.0,0.06713,8e-05,8.12453]
[1778295815343,27.29,80387.04,0.0,0.06719,8e-05,8.12906]
[1778295819175,27.29,80385.07,0.0,0.06705,8e-05,8.11548]
[1778295819370,27.3,80385.1,0.0,0.06705,8e-05,8.11593]
[1778295825283,27.3,80385.46,0.0,0.06709,8e-05,8.11948]
[1778295825330,27.3,80385.46,0.0,0.06709,8e-05,8.11948]
[1778295825384,27.3,80385.42,0.0,0.06709,8e-05,8.11966]
[1778295829408,27.3,80386.12,0.0,0.06715,8e-05,8.12542]
[1778295829442,27.3,80386.41,0.0,0.06718,8e-05,8.12774]
[1778295835483,27.3,80386.95,0.0,0.06723,8e-05,8.13299]
[1778295840517,27.3,80387.1,0.0,0.06725,8e-05,8.13517]
[1778295843815,27.3,80387.95,0.0,0.06733,8e-05,8.14196]
[1778295845275,27.3,80387.95,0.0,0.06733,8e-05,8.14196]
[1778295845553,27.3,80387.95,0.0,0.06733,8e-05,8.14238]
[1778295845871,27.3,80387.95,0.0,0.06733,8e-05,8.14238]
[1778295846560,27.3,80388.15,0.0,0.06735,8e-05,8.14404]
[1778295852601,27.31,80388.82,0.0,0.06741,8e-05,8.15012]
[1778295854067,27.31,80388.73,0.0,0.06741,8e-05,8.14967]
[1778295854617,27.31,80388.73,0.0,0.06741,8e-05,8.14987]
[1778295860388,27.31,80389.08,0.0,0.06745,8e-05,8.1536]
[1778295865693,27.31,80389.17,0.0,0.06747,8e-05,8.15524]
[1778295868007,27.31,80389.26,0.0,0.06748,8e-05,8.15628]
[1778295868365,27.31,80389.26,0.0,0.06748,8e-05,8.15628]
[1778295868416,27.31,80389.22,0.0,0.06748,8e-05,8.15619]
[1778295873989,27.31,80388.78,0.0,0.06742,8e-05,8.14958]
[1778295874053,27.31,80388.73,0.0,0.06742,8e-05,8.14963]
[1778295880527,27.31,80388.38,0.0,0.06741,8e-05,8.14835]
[1778295884278,27.31,80388.38,0.0,0.06741,8e-05,8.14835]
[1778295884379,27.32,80388.5,0.0,0.06743,8e-05,8.15005]
[1778295888009,27.32,80388.82,0.0,0.06745,8e-05,8.15277]
[1778295888050,27.32,80390.46,0.0,0.06758,8e-05,8.16505]
[1778295888813,27.32,80390.46,0.0,0.06758,8e-05,8.16505]
[1778295889501,27.32,80390.46,0.0,0.06758,8e-05,8.16505]
[1778295889510,27.32,80390.41,0.0,0.06758,8e-05,8.16487]
[1778295890861,27.32,80390.31,0.0,0.06758,8e-05,8.16432]
[1778295890886,27.32,80390.49,0.0,0.06759,8e-05,8.16563]
[1778295894987,27.32,80390.53,0.0,0.0676,8e-05,8.16663]
[1778295895647,27.32,80398.1,0.0,0.06818,8e-05,8.22179]
[1778295897476,27.32,80416.81,0.0,0.06964,8e-05,8.3586]
[1778295899069,27.32,80416.81,0.0,0.06964,8e-05,8.3586]
[1778295904967,27.32,80425.92,0.0,0.07034,8e-05,8.42457]
[1778295910741,27.32,80428.01,0.0,0.0705,8e-05,8.43887]
[1778295916044,27.31,80434.94,0.0,0.07103,8e-05,8.48881]
[1778295921080,27.31,80435.12,0.0,0.07103,8e-05,8.48885]
[1778295926115,27.31,80433.91,0.0,0.07092,8e-05,8.47859]
[1778295931150,27.31,80436.63,0.0,0.07109,8e-05,8.49322]
[1778295933164,27.31,80447.32,0.0,0.07194,8e-05,8.57189]
[1778295938204,27.3,80448.43,0.0,0.07201,8e-05,8.5783]
[1778295943240,27.3,80449.85,0.0,0.0721,8e-05,8.58703]
[1778295948275,27.3,80450.85,0.0,0.07216,8e-05,8.59269]
[1778295953310,27.3,80462.7,0.0,0.0731,8e-05,8.67924]
[1778295958344,27.3,80469.36,0.0,0.07365,8e-05,8.73005]
[1778295963380,27.3,80475.27,0.0,0.07414,8e-05,8.77479]
[1778295968414,27.3,80472.52,0.0,0.07392,8e-05,8.75443]
[1778295972443,27.3,80459.85,0.0,0.07287,8e-05,8.65764]
[1778295977477,27.29,80454.39,0.0,0.0724,8e-05,8.61467]
[1778295982512,27.29,80454.12,0.0,0.07236,8e-05,8.61063]
[1778295987548,27.29,80451.85,0.0,0.07215,8e-05,8.59178]
[1778295993589,27.28,80449.87,0.0,0.07194,8e-05,8.57046]
[1778295997617,27.28,80439.56,0.0,0.07109,8e-05,8.49236]
[1778296003659,27.28,80436.67,0.0,0.07085,8e-05,8.46946]
[1778296009702,27.28,80436.72,0.0,0.07083,8e-05,8.46823]
[1778296016750,27.27,80434.94,0.0,0.07068,8e-05,8.45337]
[1778296021785,27.27,80435.6,0.0,0.07071,8e-05,8.45705]
[1778296026825,27.27,80435.84,0.0,0.07072,8e-05,8.45763]
[1778296031859,27.27,80436.6,0.0,0.07077,8e-05,8.46208]
[1778296036895,27.27,80436.38,0.0,0.07074,8e-05,8.45932]
[1778296041930,27.27,80435.53,0.0,0.07066,8e-05,8.4519]
[1778296046965,27.26,80435.44,0.0,0.07064,8e-05,8.45011]
[1778296052000,27.26,80436.22,0.0,0.07066,8e-05,8.45047]
[1778296057035,27.26,80437.01,0.0,0.07071,8e-05,8.45514]
[1778296063077,27.26,80437.5,0.0,0.07073,8e-05,8.45734]
[1778296068411,27.26,80438.66,0.0,0.07081,8e-05,8.46523]
[1778296074155,27.25,80444.28,0.0,0.07124,8e-05,8.50486]
[1778296079190,27.25,80443.63,0.0,0.07117,8e-05,8.49837]
[1778296084226,27.25,80443.09,0.0,0.07111,8e-05,8.49297]
[1778296089260,27.25,80438.18,0.0,0.07071,8e-05,8.45534]
[1778296094296,27.25,80435.04,0.0,0.07045,8e-05,8.43119]
[1778296101344,27.24,80435.27,0.0,0.07045,8e-05,8.43159]
[1778296106380,27.24,80435.42,0.0,0.07045,8e-05,8.43174]
[1778296112154,27.24,80437.46,0.0,0.07057,8e-05,8.44151]
[1778296117457,27.24,80434.3,0.0,0.07031,8e-05,8.41692]
[1778296122492,27.24,80434.5,0.0,0.07031,8e-05,8.4175]
[1778296127526,27.24,80432.7,0.0,0.07016,8e-05,8.40343]
[1778296133568,27.24,80432.69,0.0,0.07015,8e-05,8.40242]
[1778296138603,27.23,80434.56,0.0,0.07029,8e-05,8.41537]
[1778296143640,27.23,80434.4,0.0,0.07027,8e-05,8.41334]
[1778296149681,27.23,80431.99,0.0,0.07007,8e-05,8.39469]
[1778296157737,27.23,80432.24,0.0,0.07008,8e-05,8.39546]
[1778296163780,27.23,80433.02,0.0,0.07013,8e-05,8.40036]
[1778296172578,27.23,80433.02,0.0,0.07008,8e-05,8.39478]
[1778296179891,27.23,80433.21,0.0,0.07009,8e-05,8.39516]
[1778296184928,27.22,80436.97,0.0,0.07038,8e-05,8.42215]
[1778296189961,27.22,80439.59,0.0,0.07057,8e-05,8.44054]
[1778296197011,27.22,80440.36,0.0,0.07062,8e-05,8.4447]
[1778296202046,27.22,80438.56,0.0,0.07046,8e-05,8.43032]
[1778296207080,27.22,80437.79,0.0,0.07039,8e-05,8.42362]
[1778296212857,27.22,80436.58,0.0,0.07028,8e-05,8.41354]
[1778296219165,27.21,80436.0,0.0,0.07023,8e-05,8.40818]
[1778296229239,27.21,80436.3,0.0,0.07023,8e-05,8.40863]
[1778296235281,27.21,80436.27,0.0,0.07019,8e-05,8.40316]
[1778296240317,27.21,80436.21,0.0,0.07017,8e-05,8.40194]
[1778296249379,27.21,80436.8,0.0,0.0702,8e-05,8.40492]
[1778296255423,27.21,80436.52,0.0,0.07017,8e-05,8.40181]
[1778296263213,27.2,80436.7,0.0,0.07017,8e-05,8.40214]
[1778296269520,27.2,80433.95,0.0,0.06995,8e-05,8.38083]
[1778296272064,27.2,80433.95,0.0,0.06994,8e-05,8.38072]
[1778296279877,27.2,80430.84,0.0,0.06969,8e-05,8.35723]
[1778296285632,27.2,80426.77,0.0,0.06937,8e-05,8.32658]
[1778296290667,27.2,80426.19,0.0,0.06932,8e-05,8.32196]
[1778296296709,27.2,80426.91,0.0,0.06934,8e-05,8.3225]
[1778296301745,27.2,80428.15,0.0,0.06943,8e-05,8.33119]
[1778296309800,27.2,80430.85,0.0,0.06963,8e-05,8.35028]
[1778296312824,27.2,80443.41,0.0,0.07062,8e-05,8.4427]
[1778296317856,27.2,80445.63,0.0,0.07079,8e-05,8.45799]
[1778296322891,27.19,80445.81,0.0,0.07079,8e-05,8.45813]
[1778296329940,27.19,80450.32,0.0,0.07113,8e-05,8.48963]
[1778296334977,27.19,80448.33,0.0,0.07095,8e-05,8.47333]
[1778296341019,27.19,80447.31,0.0,0.07085,8e-05,8.46396]
[1778296346055,27.18,80446.07,0.0,0.07073,8e-05,8.45327]
[1778296351092,27.18,80444.85,0.0,0.07059,8e-05,8.43849]
[1778296354112,27.18,80458.5,0.0,0.07168,8e-05,8.5397]
[1778296359147,27.18,80461.2,0.0,0.07187,8e-05,8.55759]
[1778296364183,27.17,80460.03,0.0,0.07175,8e-05,8.54655]
[1778296371232,27.17,80458.24,0.0,0.07157,8e-05,8.53024]
[1778296376263,27.17,80457.26,0.0,0.07147,8e-05,8.52092]
[1778296381301,27.16,80458.6,0.0,0.07156,8e-05,8.52895]
[1778296382310,27.16,80470.7,0.0,0.07253,8e-05,8.61916]
[1778296387942,27.16,80475.84,0.0,0.07293,8e-05,8.65562]
[1778296394123,27.15,80478.11,0.0,0.07307,8e-05,8.66838]
[1778296399428,27.15,80473.79,0.0,0.07269,8e-05,8.63325]
[1778296404905,27.15,80481.53,0.0,0.0733,8e-05,8.68988]
[1778296405006,27.15,80482.73,0.0,0.0734,8e-05,8.69907]
[1778296410508,27.14,80481.79,0.0,0.07329,8e-05,8.68915]
[1778296415543,27.14,80478.87,0.0,0.07299,8e-05,8.66018]
[1778296420578,27.14,80475.08,0.0,0.07265,8e-05,8.62862]
[1778296422192,27.14,80475.08,0.0,0.07265,8e-05,8.62862]
[1778296422239,27.14,80475.08,0.0,0.07265,8e-05,8.62862]
[1778296423383,27.13,80472.85,0.0,0.07246,8e-05,8.61087]
[1778296423474,27.13,80473.69,0.0,0.07252,8e-05,8.61719]
[1778296428636,27.13,80475.07,0.0,0.0726,8e-05,8.62449]
[1778296433670,27.13,80477.13,0.0,0.07274,8e-05,8.63719]
[1778296438706,27.12,80479.2,0.0,0.07288,8e-05,8.64993]
[1778296443742,27.12,80480.93,0.0,0.07299,8e-05,8.66007]
[1778296448780,27.11,80481.25,0.0,0.07298,8e-05,8.65955]
[1778296454817,27.11,80480.14,0.0,0.07285,8e-05,8.64775]
[1778296461866,27.1,80478.83,0.0,0.0727,8e-05,8.63401]
[1778296466902,27.1,80475.96,0.0,0.07244,8e-05,8.60973]
[1778296471937,27.09,80474.58,0.0,0.07227,8e-05,8.59247]
[1778296476971,27.09,80473.99,0.0,0.07219,8e-05,8.58555]
[1778296482006,27.09,80473.33,0.0,0.07211,8e-05,8.57815]
[1778296487046,27.08,80474.86,0.0,0.07221,8e-05,8.58721]
[1778296492083,27.08,80459.56,0.0,0.07095,8e-05,8.47046]
[1778296492785,27.08,80459.56,0.0,0.07095,8e-05,8.47046]
[1778296493088,27.08,80448.93,0.0,0.0701,8e-05,8.39112]
[1778296493861,27.08,80448.93,0.0,0.0701,8e-05,8.39112]
[1778296493865,27.08,80448.93,0.0,0.0701,8e-05,8.39112]
[1778296494098,27.08,80438.43,0.0,0.06927,8e-05,8.31328]
[1778296494620,27.08,80438.43,0.0,0.06927,8e-05,8.31328]
[1778296494629,27.08,80438.43,0.0,0.06927,8e-05,8.31328]
[1778296495103,27.08,80430.35,0.0,0.06863,8e-05,8.25371]
[1778296500138,27.08,80427.87,0.0,0.06844,8e-05,8.2357]
[1778296500666,27.08,80427.87,0.0,0.06844,8e-05,8.2357]
[1778296500673,27.08,80427.87,0.0,0.06844,8e-05,8.2357]
[1778296501150,27.08,80427.87,0.0,0.06844,8e-05,8.2357]
[1778296501248,27.08,80427.87,0.0,0.06844,8e-05,8.2357]
[1778296501252,27.08,80438.96,0.0,0.06931,8e-05,8.31746]
[1778296503299,27.08,80438.96,0.0,0.06931,8e-05,8.3174]
[1778296503399,27.08,80446.65,0.0,0.06992,8e-05,8.37422]
[1778296507187,27.08,80457.31,0.0,0.07076,8e-05,8.45278]
[1778296512221,27.08,80457.27,0.0,0.07074,8e-05,8.45138]
[1778296518265,27.08,80455.13,0.0,0.07056,8e-05,8.43431]
[1778296523301,27.07,80456.95,0.0,0.0707,8e-05,8.44701]
[1778296530348,27.07,80457.85,0.0,0.07076,8e-05,8.45245]
[1778296535382,27.07,80458.64,0.0,0.07078,8e-05,8.45315]
[1778296540417,27.07,80458.86,0.0,0.07078,8e-05,8.45384]
[1778296545452,27.07,80460.85,0.0,0.07093,8e-05,8.46766]
[1778296550488,27.07,80461.84,0.0,0.071,8e-05,8.47401]
[1778296555523,27.07,80455.31,0.0,0.07047,8e-05,8.42442]
[1778296561568,27.06,80454.75,0.0,0.07041,8e-05,8.41938]
[1778296568617,27.06,80451.35,0.0,0.07013,8e-05,8.39298]
[1778296573653,27.06,80450.19,0.0,0.07003,8e-05,8.38351]
[1778296578692,27.06,80455.09,0.0,0.07041,8e-05,8.41878]
[1778296583724,27.06,80452.73,0.0,0.0702,8e-05,8.39973]
[1778296589766,27.06,80449.22,0.0,0.06991,8e-05,8.37241]
[1778296594804,27.06,80448.99,0.0,0.06985,8e-05,8.36584]
[1778296602857,27.05,80446.4,0.0,0.06963,8e-05,8.34468]
[1778296607892,27.05,80447.71,0.0,0.06972,8e-05,8.3535]
[1778296612927,27.05,80445.27,0.0,0.06952,8e-05,8.33446]
[1778296622997,27.05,80444.54,0.0,0.06944,8e-05,8.32726]
[1778296628032,27.05,80441.32,0.0,0.06918,8e-05,8.30273]
[1778296632180,27.05,80441.32,0.0,0.06918,8e-05,8.30252]
[1778296636660,27.04,80436.88,0.0,0.06882,8e-05,8.26915]
[1778296637465,27.04,80436.88,0.0,0.06882,8e-05,8.26915]
[1778296639621,27.04,80436.06,0.0,0.06875,8e-05,8.26291]
[1778296640534,27.04,80436.06,0.0,0.06875,8e-05,8.26291]
[1778296640850,27.04,80435.23,0.0,0.06869,8e-05,8.25675]
[1778296641308,27.04,80435.23,0.0,0.06869,8e-05,8.25675]
[1778296642797,27.04,80433.29,0.0,0.06853,8e-05,8.24238]
[1778296643139,27.04,80433.38,0.0,0.06854,8e-05,8.24302]
[1778296648334,27.04,80436.41,0.0,0.06878,8e-05,8.26526]
[1778296648919,27.04,80437.42,0.0,0.06886,8e-05,8.27268]
[1778296649181,27.04,80437.42,0.0,0.06886,8e-05,8.27265]
[1778296655223,27.04,80441.34,0.0,0.06913,8e-05,8.29718]
[1778296660258,27.04,80445.0,0.0,0.06942,8e-05,8.32408]
[1778296663029,27.04,80447.93,0.0,0.06965,8e-05,8.34569]
[1778296663279,27.04,80449.8,0.0,0.0698,8e-05,8.35949]
[1778296663660,27.04,80449.8,0.0,0.0698,8e-05,8.35949]
[1778296664286,27.04,80450.39,0.0,0.06984,8e-05,8.3638]
[1778296669321,27.04,80451.16,0.0,0.0699,8e-05,8.36914]
[1778296675363,27.04,80452.33,0.0,0.06999,8e-05,8.37741]
[1778296677347,27.04,80452.81,0.0,0.07003,8e-05,8.38092]
[1778296677435,27.04,80452.81,0.0,0.07003,8e-05,8.38085]
[1778296685433,27.04,80454.43,0.0,0.07015,8e-05,8.3924]
[1778296687340,27.04,80454.88,0.0,0.07018,8e-05,8.39569]
[1778296687537,27.04,80457.01,0.0,0.07035,8e-05,8.41148]
[1778296688173,27.04,80457.01,0.0,0.07035,8e-05,8.41148]
[1778296688456,27.04,80456.47,0.0,0.07031,8e-05,8.40738]
[1778296688773,27.04,80456.47,0.0,0.07031,8e-05,8.40738]
[1778296689462,27.04,80459.02,0.0,0.07051,8e-05,8.42626]
[1778296694498,27.04,80455.53,0.0,0.07023,8e-05,8.39966]
[1778296699538,27.04,80452.7,0.0,0.06998,8e-05,8.3771]
[1778296706583,27.04,80450.22,0.0,0.06977,8e-05,8.35749]
[1778296711617,27.03,80448.33,0.0,0.06959,8e-05,8.33852]
[1778296716655,27.03,80447.36,0.0,0.0695,8e-05,8.33064]
[1778296721686,27.03,80445.19,0.0,0.06932,8e-05,8.31393]
[1778296722727,27.03,80445.19,0.0,0.06932,8e-05,8.31393]
[1778296722740,27.03,80446.62,0.0,0.06943,8e-05,8.3244]
[1778296725026,27.03,80446.62,0.0,0.06943,8e-05,8.32428]
[1778296725060,27.03,80447.79,0.0,0.06952,8e-05,8.33269]
[1778296726143,27.03,80447.79,0.0,0.06952,8e-05,8.33269]
[1778296730750,27.03,80458.47,0.0,0.07036,8e-05,8.41134]
[1778296732785,27.03,80457.55,0.0,0.07029,8e-05,8.40408]
[1778296739077,27.03,80456.63,0.0,0.0702,8e-05,8.3962]
[1778296744848,27.03,80455.47,0.0,0.07009,8e-05,8.38617]
[1778296749884,27.02,80459.23,0.0,0.07038,8e-05,8.41273]
[1778296754923,27.02,80462.3,0.0,0.07061,8e-05,8.43427]
[1778296759954,27.02,80463.87,0.0,0.07072,8e-05,8.44443]
[1778296764631,27.02,80467.03,0.0,0.07096,8e-05,8.46707]
[1778296765897,27.02,80474.06,0.0,0.07152,8e-05,8.51898]
[1778296765919,27.02,80474.06,0.0,0.07152,8e-05,8.51858]
[1778296768211,27.02,80474.06,0.0,0.07152,8e-05,8.51858]
[1778296769832,27.02,80476.44,0.0,0.0717,8e-05,8.53528]
[1778296770021,27.02,80476.44,0.0,0.0717,8e-05,8.53528]
[1778296770129,27.01,80494.55,0.0,0.07317,8e-05,8.67139]
[1778296776066,27.01,80495.19,0.0,0.07315,8e-05,8.66841]
[1778296781100,27.01,80497.56,0.0,0.07332,8e-05,8.68348]
[1778296786194,27.0,80500.46,0.0,0.07352,8e-05,8.70259]
[1778296792177,27.0,80496.0,0.0,0.07312,8e-05,8.66558]
[1778296797212,26.99,80496.31,0.0,0.07312,8e-05,8.66538]
[1778296802247,26.99,80497.51,0.0,0.07319,8e-05,8.67193]
[1778296807282,26.99,80502.88,0.0,0.0736,8e-05,8.71003]
[1778296812317,26.98,80505.32,0.0,0.07377,8e-05,8.7258]
[1778296819366,26.98,80505.72,0.0,0.07377,8e-05,8.72504]
[1778296824401,26.97,80508.56,0.0,0.07397,8e-05,8.74391]
[1778296830444,26.97,80508.45,0.0,0.07393,8e-05,8.73974]
[1778296835834,26.97,80508.94,0.0,0.07393,8e-05,8.73859]
[1778296841520,26.96,80509.05,0.0,0.07388,8e-05,8.73402]
[1778296847562,26.95,80508.16,0.0,0.07377,8e-05,8.72408]
[1778296852598,26.95,80509.8,0.0,0.07387,8e-05,8.73395]
[1778296857633,26.95,80510.07,0.0,0.07387,8e-05,8.73332]
[1778296862675,26.94,80510.32,0.0,0.07386,8e-05,8.73252]
[1778296867710,26.94,80510.34,0.0,0.07383,8e-05,8.72997]
[1778296872746,26.93,80510.29,0.0,0.0738,8e-05,8.72688]
[1778296883822,26.93,80509.86,0.0,0.0737,8e-05,8.71775]
[1778296888859,26.92,80512.1,0.0,0.07385,8e-05,8.73217]
[1778296894899,26.92,80511.32,0.0,0.07372,8e-05,8.71865]
[1778296901948,26.91,80511.01,0.0,0.07365,8e-05,8.71256]
[1778296907743,26.91,80512.89,0.0,0.07377,8e-05,8.72387]
[1778296913025,26.9,80512.92,0.0,0.07375,8e-05,8.72149]
[1778296918850,26.9,80512.62,0.0,0.0737,8e-05,8.71663]
[1778296924102,26.89,80509.31,0.0,0.07338,8e-05,8.68793]
[1778296929138,26.89,80509.32,0.0,0.07336,8e-05,8.6857]
[1778296934174,26.89,80508.55,0.0,0.07327,8e-05,8.67749]
[1778296936624,26.89,80508.55,0.0,0.07327,8e-05,8.67749]
[1778296942229,26.88,80501.0,0.0,0.07261,8e-05,8.61688]
[1778296948271,26.88,80500.31,0.0,0.07253,8e-05,8.6095]
[1778296952728,26.88,80499.81,0.0,0.07244,8e-05,8.60035]
[1778296958095,26.87,80509.05,0.0,0.07317,8e-05,8.66761]
[1778296961098,26.87,80509.05,0.0,0.07316,8e-05,8.66674]
[1778296966403,26.87,80506.5,0.0,0.07292,8e-05,8.64483]
[1778296974455,26.87,80506.0,0.0,0.07285,8e-05,8.63792]
[1778296982510,26.86,80507.24,0.0,0.07292,8e-05,8.64425]
[1778296987545,26.86,80508.14,0.0,0.07297,8e-05,8.64914]
[1778296992580,26.85,80508.35,0.0,0.07297,8e-05,8.64879]
[1778296998622,26.85,80511.95,0.0,0.07324,8e-05,8.6737]
[1778297000528,26.85,80509.24,0.0,0.07301,8e-05,8.65266]
[1778297000640,26.85,80510.46,0.0,0.0731,8e-05,8.66154]
[1778297005891,26.85,80511.64,0.0,0.07318,8e-05,8.66888]
[1778297015741,26.84,80510.19,0.0,0.07298,8e-05,8.64883]
[1778297020776,26.84,80507.53,0.0,0.07274,8e-05,8.62646]
[1778297026821,26.83,80506.94,0.0,0.07266,8e-05,8.61955]
[1778297030441,26.83,80507.62,0.0,0.0727,8e-05,8.62351]
[1778297030770,26.83,80507.62,0.0,0.0727,8e-05,8.62351]
[1778297030853,26.83,80509.41,0.0,0.07285,8e-05,8.63673]
[1778297032573,26.83,80517.4,0.0,0.07351,8e-05,8.69724]
[1778297032641,26.83,80517.4,0.0,0.07351,8e-05,8.69724]
[1778297032750,26.83,80517.4,0.0,0.07351,8e-05,8.69724]
[1778297032866,26.83,80517.4,0.0,0.0735,8e-05,8.6968]
[1778297033475,26.83,80517.4,0.0,0.0735,8e-05,8.6968]
[1778297033872,26.83,80545.34,0.0,0.07586,9e-05,8.91186]
[1778297035891,26.83,80525.25,0.0,0.07414,8e-05,8.75545]
[1778297036894,26.83,80514.86,0.0,0.07327,8e-05,8.67534]
[1778297039198,26.83,80510.29,0.0,0.07288,8e-05,8.63955]
[1778297039202,26.83,80510.29,0.0,0.07288,8e-05,8.63955]
[1778297039918,26.83,80509.7,0.0,0.07282,8e-05,8.6346]
[1778297044951,26.82,80508.39,0.0,0.07269,8e-05,8.62239]
[1778297048982,26.82,80518.94,0.0,0.07354,8e-05,8.70091]
[1778297054013,26.82,80518.61,0.0,0.07349,8e-05,8.69555]
[1778297059048,26.81,80512.27,0.0,0.07293,8e-05,8.64482]
[1778297064084,26.81,80518.35,0.0,0.07341,8e-05,8.68888]
[1778297070056,26.81,80510.49,0.0,0.07274,8e-05,8.62668]
[1778297080050,26.8,80503.17,0.0,0.07206,8e-05,8.56293]
[1778297082029,26.8,80497.29,0.0,0.07157,8e-05,8.51767]
[1778297082303,26.8,80497.29,0.0,0.07157,8e-05,8.51767]
[1778297082390,26.8,80494.62,0.0,0.07134,8e-05,8.49658]
[1778297089074,26.79,80493.82,0.0,0.07125,8e-05,8.48774]
[1778297094293,26.79,80491.38,0.0,0.07101,8e-05,8.46598]
[1778297099954,26.79,80491.64,0.0,0.07101,8e-05,8.46582]
[1778297100779,26.79,80491.15,0.0,0.07096,8e-05,8.46161]
[1778297100811,26.78,80490.67,0.0,0.07092,8e-05,8.45747]
[1778297104967,26.78,80490.69,0.0,0.0709,8e-05,8.4561]
[1778297105706,26.78,80487.12,0.0,0.07061,8e-05,8.42871]
[1778297108247,26.78,80485.75,0.0,0.07048,8e-05,8.41703]
[1778297108993,26.78,80485.75,0.0,0.07048,8e-05,8.41703]
[1778297109061,26.78,80485.9,0.0,0.07049,8e-05,8.41771]
[1778297115127,26.78,80482.99,0.0,0.07023,8e-05,8.39367]
[1778297124504,26.77,80469.02,0.0,0.06907,8e-05,8.28561]
[1778297131748,26.77,80469.14,0.0,0.06907,8e-05,8.28522]
[1778297137594,26.77,80467.89,0.0,0.06892,8e-05,8.26977]
[1778297143754,26.76,80468.5,0.0,0.06895,8e-05,8.2731]
[1778297143762,26.76,80468.64,0.0,0.06896,8e-05,8.27389]
[1778297149498,26.76,80468.81,0.0,0.06896,8e-05,8.27363]
[1778297152096,26.76,80468.81,0.0,0.06896,8e-05,8.27336]
[1778297152883,26.76,80466.68,0.0,0.06879,8e-05,8.25724]
[1778297155132,26.76,80461.43,0.0,0.06836,8e-05,8.21778]
[1778297155779,26.76,80461.6,0.0,0.06838,8e-05,8.21888]
[1778297155869,26.76,80461.84,0.0,0.06839,8e-05,8.22049]
[1778297160248,26.76,80461.51,0.0,0.06836,8e-05,8.21739]
[1778297160349,26.76,80461.46,0.0,0.06836,8e-05,8.21702]
[1778297165791,26.76,80462.01,0.0,0.06839,8e-05,8.22015]
[1778297170826,26.76,80456.96,0.0,0.06798,8e-05,8.18198]
[1778297175861,26.76,80446.75,0.0,0.06718,8e-05,8.10645]
[1778297180897,26.76,80439.19,0.0,0.06659,8e-05,8.05058]
[1778297185932,26.76,80432.28,0.0,0.06605,8e-05,7.99915]
[1778297190966,26.75,80429.19,0.0,0.06581,8e-05,7.97576]
[1778297194994,26.75,80421.88,0.0,0.06521,8e-05,7.91791]
[1778297195759,26.75,80421.88,0.0,0.06521,8e-05,7.91791]
[1778297197008,26.75,80408.45,0.0,0.0642,8e-05,7.82052]
[1778297202043,26.76,80402.11,0.0,0.06373,7e-05,7.77554]
[1778297208085,26.76,80396.23,0.0,0.0633,7e-05,7.73456]
[1778297213121,26.76,80405.98,0.0,0.06404,8e-05,7.80576]
[1778297218155,26.76,80405.56,0.0,0.06403,8e-05,7.80412]
[1778297223190,26.76,80404.28,0.0,0.06395,8e-05,7.79677]
[1778297228225,26.77,80402.36,0.0,0.06383,7e-05,7.78482]
[1778297233260,26.77,80403.63,0.0,0.06394,8e-05,7.7958]
[1778297240134,26.77,80401.25,0.0,0.06379,7e-05,7.78108]
[1778297246352,26.78,80403.18,0.0,0.06395,8e-05,7.79706]
[1778297251386,26.78,80405.14,0.0,0.06409,8e-05,7.80872]
[1778297256423,26.78,80409.11,0.0,0.0644,8e-05,7.83901]
[1778297261456,26.78,80413.17,0.0,0.06473,8e-05,7.86986]
[1778297266216,26.78,80413.79,0.0,0.06478,8e-05,7.87545]
[1778297266275,26.78,80415.04,0.0,0.06488,8e-05,7.88479]
[1778297272535,26.79,80422.59,0.0,0.06547,8e-05,7.94118]
[1778297278577,26.79,80424.06,0.0,0.0656,8e-05,7.95306]
[1778297280402,26.79,80424.74,0.0,0.06565,8e-05,7.95821]
[1778297280590,26.79,80424.72,0.0,0.06565,8e-05,7.95826]
[1778297282471,26.79,80426.27,0.0,0.06577,8e-05,7.96975]
[1778297283114,26.79,80426.27,0.0,0.06577,8e-05,7.96975]
[1778297283116,26.79,80429.87,0.0,0.06605,8e-05,7.99622]
[1778297289251,26.79,80433.46,0.0,0.06634,8e-05,8.02319]
[1778297289280,26.79,80433.68,0.0,0.06635,8e-05,8.02494]
[1778297292130,26.79,80433.32,0.0,0.06633,8e-05,8.02259]
[1778297293356,26.79,80432.35,0.0,0.06626,8e-05,8.01563]
[1778297293395,26.79,80432.35,0.0,0.06626,8e-05,8.01579]
[1778297298716,26.79,80430.98,0.0,0.06616,8e-05,8.00669]
[1778297304158,26.79,80431.18,0.0,0.06618,8e-05,8.0088]
[1778297305641,26.79,80430.49,0.0,0.06613,8e-05,8.00392]
[1778297305765,26.79,80430.49,0.0,0.06614,8e-05,8.00425]
[1778297306638,26.79,80430.49,0.0,0.06614,8e-05,8.00425]
[1778297307686,26.79,80429.98,0.0,0.0661,8e-05,8.00068]
[1778297307779,26.79,80429.83,0.0,0.06609,8e-05,7.99975]
[1778297308955,26.79,80429.83,0.0,0.06609,8e-05,7.99975]
[1778297309031,26.79,80431.56,0.0,0.06622,8e-05,8.01258]
[1778297315837,26.8,80430.82,0.0,0.06615,8e-05,8.00404]
[1778297325397,26.8,80429.48,0.0,0.06605,8e-05,7.99503]
[1778297325402,26.8,80429.48,0.0,0.06605,8e-05,7.99503]
[1778297325495,26.8,80429.48,0.0,0.06606,8e-05,7.99566]
[1778297327786,26.8,80429.48,0.0,0.06606,8e-05,7.99566]
[1778297327796,26.8,80429.48,0.0,0.06606,8e-05,7.99566]
[1778297327836,26.8,80429.48,0.0,0.06606,8e-05,7.99612]
[1778297333070,26.8,80427.97,0.0,0.06595,8e-05,7.98557]
[1778297334274,26.8,80427.97,0.0,0.06596,8e-05,7.9859]
[1778297334368,26.8,80426.77,0.0,0.06587,8e-05,7.97729]
[1778297341010,26.8,80426.38,0.0,0.06585,8e-05,7.97564]
[1778297348062,26.8,80425.85,0.0,0.06582,8e-05,7.97297]
[1778297348608,26.8,80425.85,0.0,0.06582,8e-05,7.97297]
[1778297348688,26.8,80425.85,0.0,0.06582,8e-05,7.97297]
[1778297349284,26.8,80425.85,0.0,0.06582,8e-05,7.97297]
[1778297349329,26.8,80423.82,0.0,0.06567,8e-05,7.95833]
[1778297351089,26.81,80411.79,0.0,0.06476,8e-05,7.87138]
[1778297356118,26.81,80406.47,0.0,0.06438,8e-05,7.83484]
[1778297356805,26.81,80406.47,0.0,0.06438,8e-05,7.83484]
[1778297357127,26.81,80412.66,0.0,0.06485,8e-05,7.87996]
[1778297357686,26.81,80412.66,0.0,0.06485,8e-05,7.87996]
[1778297358219,26.81,80412.66,0.0,0.06485,8e-05,7.87996]
[1778297364852,26.81,80425.54,0.0,0.06585,8e-05,7.97547]
[1778297374245,26.81,80434.73,0.0,0.06654,8e-05,8.04006]
[1778297379331,26.82,80438.19,0.0,0.06682,8e-05,8.06684]
[1778297379385,26.82,80439.23,0.0,0.06691,8e-05,8.07502]
[1778297380075,26.82,80439.23,0.0,0.06691,8e-05,8.07502]
[1778297381363,26.82,80439.85,0.0,0.06696,8e-05,8.08012]
[1778297381384,26.82,80439.85,0.0,0.06697,8e-05,8.08066]
[1778297387338,26.82,80442.57,0.0,0.06721,8e-05,8.1033]
[1778297391591,26.82,80445.01,0.0,0.06741,8e-05,8.12216]
[1778297391596,26.82,80445.01,0.0,0.06741,8e-05,8.12216]
[1778297393623,26.82,80444.4,0.0,0.06737,8e-05,8.11871]
[1778297393865,26.82,80444.4,0.0,0.06737,8e-05,8.11871]
[1778297394388,26.83,80444.02,0.0,0.06735,8e-05,8.11644]
[1778297395667,26.83,80444.02,0.0,0.06735,8e-05,8.11644]
[1778297395737,26.83,80443.9,0.0,0.06735,8e-05,8.1166]
[1778297401437,26.83,80442.86,0.0,0.0673,8e-05,8.11155]
[1778297404707,26.83,80439.12,0.0,0.06702,8e-05,8.08527]
[1778297405464,26.83,80436.79,0.0,0.06684,8e-05,8.06838]
[1778297406395,26.83,80436.79,0.0,0.06684,8e-05,8.06838]
[1778297406472,26.83,80431.59,0.0,0.06644,8e-05,8.03049]
[1778297406883,26.83,80431.59,0.0,0.06644,8e-05,8.03049]
[1778297407478,26.83,80430.12,0.0,0.06633,8e-05,8.02003]
[1778297414048,26.84,80429.15,0.0,0.06627,8e-05,8.0142]
[1778297414239,26.84,80429.15,0.0,0.06627,8e-05,8.0142]
[1778297416030,26.84,80428.36,0.0,0.06622,8e-05,8.0097]
[1778297416100,26.84,80422.62,0.0,0.06579,8e-05,7.96843]
[1778297416807,26.84,80422.62,0.0,0.06579,8e-05,7.96843]
[1778297416908,26.84,80420.75,0.0,0.06565,8e-05,7.95516]
[1778297420851,26.84,80407.92,0.0,0.06469,8e-05,7.86311]
[1778297426615,26.84,80405.12,0.0,0.0645,8e-05,7.84528]
[1778297431649,26.85,80403.58,0.0,0.06437,8e-05,7.83157]
[1778297436682,26.85,80400.1,0.0,0.06412,8e-05,7.8076]
[1778297443732,26.86,80401.84,0.0,0.06431,8e-05,7.82556]
[1778297449774,26.86,80397.94,0.0,0.06407,8e-05,7.80251]
[1778297457831,26.87,80395.73,0.0,0.06398,7e-05,7.7935]
[1778297462866,26.88,80393.93,0.0,0.06389,7e-05,7.78483]
[1778297468907,26.89,80393.63,0.0,0.06392,7e-05,7.78778]
[1778297473942,26.89,80394.01,0.0,0.06399,7e-05,7.79456]
[1778297479985,26.9,80391.66,0.0,0.06386,7e-05,7.78251]
[1778297485020,26.91,80392.83,0.0,0.06399,7e-05,7.79479]
[1778297490055,26.91,80392.26,0.0,0.06399,7e-05,7.79437]
[1778297493076,26.91,80384.74,0.0,0.06341,7e-05,7.73783]
[1778297498115,26.92,80383.22,0.0,0.06332,7e-05,7.72885]
[1778297504261,26.92,80375.78,0.0,0.06279,7e-05,7.67723]
[1778297510197,26.92,80367.93,0.0,0.06224,7e-05,7.62445]
[1778297515231,26.93,80371.61,0.0,0.06253,7e-05,7.65243]
[1778297520266,26.93,80371.84,0.0,0.06257,7e-05,7.65597]
[1778297525301,26.93,80376.51,0.0,0.06293,7e-05,7.6912]
[1778297530337,26.93,80382.95,0.0,0.06343,7e-05,7.73919]
[1778297536379,26.94,80384.5,0.0,0.06358,7e-05,7.75328]
[1778297541413,26.94,80385.35,0.0,0.06367,7e-05,7.76188]
[1778297546448,26.95,80390.27,0.0,0.06406,7e-05,7.79964]
[1778297552491,26.95,80390.61,0.0,0.06408,7e-05,7.80062]
[1778297557526,26.95,80390.56,0.0,0.0641,7e-05,7.80247]
[1778297562560,26.96,80390.69,0.0,0.06413,7e-05,7.80555]
[1778297567596,26.96,80390.55,0.0,0.06415,7e-05,7.80665]
[1778297573316,26.96,80388.19,0.0,0.06399,7e-05,7.79185]
[1778297579544,26.97,80388.39,0.0,0.06403,7e-05,7.79541]
[1778297584714,26.97,80386.02,0.0,0.06388,7e-05,7.78136]
[1778297589749,26.97,80387.14,0.0,0.06399,7e-05,7.79159]
[1778297592030,26.97,80387.76,0.0,0.06404,7e-05,7.79648]
[1778297592117,26.97,80390.99,0.0,0.06429,7e-05,7.82048]
[1778297598613,26.98,80391.83,0.0,0.06437,7e-05,7.82807]
[1778297598624,26.98,80391.18,0.0,0.06433,7e-05,7.82415]
[1778297604858,26.98,80393.18,0.0,0.06451,8e-05,7.84099]
[1778297612744,26.99,80392.66,0.0,0.06446,8e-05,7.83542]
[1778297619961,26.99,80392.52,0.0,0.06448,8e-05,7.83702]
[1778297624994,26.99,80390.25,0.0,0.06433,7e-05,7.82239]
[1778297630030,26.99,80392.63,0.0,0.06452,8e-05,7.84113]
[1778297635064,27.0,80390.14,0.0,0.06435,7e-05,7.82491]
[1778297641107,27.0,80385.46,0.0,0.06403,7e-05,7.7935]
[1778297646142,27.0,80386.75,0.0,0.06414,7e-05,7.80458]
[1778297651176,27.01,80386.62,0.0,0.06415,7e-05,7.80548]
[1778297656211,27.01,80386.97,0.0,0.0642,7e-05,7.80981]
[1778297661246,27.01,80387.73,0.0,0.06427,7e-05,7.81705]
[1778297666281,27.01,80385.36,0.0,0.06411,7e-05,7.80185]
[1778297673330,27.02,80379.09,0.0,0.06365,7e-05,7.75587]
[1778297678366,27.02,80377.72,0.0,0.06357,7e-05,7.74833]
[1778297683401,27.02,80376.82,0.0,0.06352,7e-05,7.7438]
[1778297688437,27.03,80375.68,0.0,0.06346,7e-05,7.73808]
[1778297693473,27.03,80376.06,0.0,0.06352,7e-05,7.74323]
[1778297698508,27.03,80379.07,0.0,0.06376,7e-05,7.76692]
[1778297703543,27.04,80382.14,0.0,0.06402,7e-05,7.79116]
[1778297709589,27.04,80382.9,0.0,0.0641,7e-05,7.79865]
[1778297717693,27.04,80383.56,0.0,0.06417,7e-05,7.80608]
[1778297723738,27.05,80384.42,0.0,0.06425,7e-05,7.81368]
[1778297728772,27.05,80387.77,0.0,0.06452,7e-05,7.83881]
[1778297733810,27.05,80387.16,0.0,0.06445,7e-05,7.83141]
[1778297741864,27.05,80387.4,0.0,0.0645,7e-05,7.83609]
[1778297746900,27.06,80389.27,0.0,0.06466,8e-05,7.85151]
[1778297751935,27.06,80387.65,0.0,0.06456,7e-05,7.8419]
[1778297756969,27.06,80388.15,0.0,0.06462,8e-05,7.84716]
[1778297762004,27.06,80388.19,0.0,0.06463,8e-05,7.84853]
[1778297767039,27.07,80388.06,0.0,0.06464,8e-05,7.84889]
[1778297772074,27.07,80387.8,0.0,0.06463,8e-05,7.84811]
[1778297778116,27.07,80390.36,0.0,0.06483,8e-05,7.86766]
[1778297783151,27.07,80387.37,0.0,0.06463,7e-05,7.84826]
[1778297788186,27.08,80387.48,0.0,0.06466,8e-05,7.85109]
[1778297793221,27.08,80388.13,0.0,0.0647,8e-05,7.8536]
[1778297798257,27.08,80386.68,0.0,0.06461,7e-05,7.84523]
[1778297804086,27.09,80386.93,0.0,0.06466,7e-05,7.84951]
[1778297809333,27.09,80387.17,0.0,0.0647,8e-05,7.85326]
[1778297818397,27.09,80387.25,0.0,0.06474,8e-05,7.85742]
[1778297823433,27.1,80387.4,0.0,0.06477,8e-05,7.86045]
[1778297828467,27.1,80387.4,0.0,0.06479,8e-05,7.86239]
[1778297834296,27.1,80389.51,0.0,0.06497,8e-05,7.87932]
[1778297839543,27.1,80388.7,0.0,0.06493,8e-05,7.87531]
[1778297846593,27.11,80383.9,0.0,0.06458,7e-05,7.84244]
[1778297851628,27.11,80378.57,0.0,0.06417,7e-05,7.8015]
[1778297857669,27.11,80378.05,0.0,0.06415,7e-05,7.79968]
[1778297862704,27.11,80381.38,0.0,0.06442,7e-05,7.82504]
[1778297867739,27.12,80385.31,0.0,0.06473,7e-05,7.85458]
[1778297873781,27.12,80380.72,0.0,0.0644,7e-05,7.82351]
[1778297878816,27.12,80378.55,0.0,0.06426,7e-05,7.80962]
[1778297884645,27.12,80377.31,0.0,0.06418,7e-05,7.80271]
[1778297894930,27.13,80376.17,0.0,0.06413,7e-05,7.79775]
[1778297899966,27.13,80376.99,0.0,0.06421,7e-05,7.80537]
[1778297908024,27.14,80379.3,0.0,0.06441,7e-05,7.82459]
[1778297911043,27.14,80371.65,0.0,0.06382,7e-05,7.76689]
[1778297916079,27.14,80365.73,0.0,0.06341,7e-05,7.72686]
[1778297919098,27.14,80353.7,0.0,0.06254,7e-05,7.64315]
[1778297924938,27.15,80348.27,0.0,0.06218,7e-05,7.60816]
[1778297930090,27.15,80354.35,0.0,0.06265,7e-05,7.65368]
[1778297935212,27.16,80356.61,0.0,0.06284,7e-05,7.67254]
[1778297940248,27.16,80355.19,0.0,0.06276,7e-05,7.66476]
[1778297945283,27.16,80352.29,0.0,0.06258,7e-05,7.64652]
[1778297950318,27.17,80348.01,0.0,0.06229,7e-05,7.61888]
[1778297955355,27.17,80348.96,0.0,0.06239,7e-05,7.62809]
[1778297960387,27.17,80356.7,0.0,0.06298,7e-05,7.68492]
[1778297965424,27.18,80359.58,0.0,0.06321,7e-05,7.70726]
[1778297973479,27.18,80357.57,0.0,0.06306,7e-05,7.69188]
[1778297978515,27.18,80355.93,0.0,0.06296,7e-05,7.68214]
[1778297983548,27.19,80353.08,0.0,0.06277,7e-05,7.66387]
[1778297989591,27.19,80351.53,0.0,0.06268,7e-05,7.65507]
[1778297994626,27.19,80343.46,0.0,0.06211,7e-05,7.60046]
[1778298000668,27.2,80342.66,0.0,0.06209,7e-05,7.59769]
[1778298005704,27.2,80345.91,0.0,0.06235,7e-05,7.6229]
[1778298010738,27.2,80351.91,0.0,0.06281,7e-05,7.66724]
[1778298016780,27.21,80355.81,0.0,0.06311,7e-05,7.69678]
[1778298021815,27.21,80351.19,0.0,0.06279,7e-05,7.66591]
[1778298026850,27.21,80350.85,0.0,0.06279,7e-05,7.6653]
[1778298031886,27.21,80349.54,0.0,0.06268,7e-05,7.65374]
[1778298036921,27.22,80348.48,0.0,0.06262,7e-05,7.64815]
[1778298041955,27.22,80347.72,0.0,0.06259,7e-05,7.6447]
[1778298046991,27.22,80346.98,0.0,0.06255,7e-05,7.64139]
[1778298050028,27.22,80331.52,0.0,0.06145,7e-05,7.53441]
[1778298056065,27.23,80332.74,0.0,0.06157,7e-05,7.54619]
[1778298062107,27.23,80334.13,0.0,0.0617,7e-05,7.55906]
[1778298072178,27.24,80335.58,0.0,0.06186,7e-05,7.57426]
[1778298077212,27.25,80333.88,0.0,0.06176,7e-05,7.56494]
[1778298078882,27.25,80333.88,0.0,0.06176,7e-05,7.56494]
[1778298084262,27.25,80329.49,0.0,0.06149,7e-05,7.53794]
[1778298089427,27.25,80329.46,0.0,0.06151,7e-05,7.53982]
[1778298089484,27.26,80326.43,0.0,0.0613,7e-05,7.51975]
[1778298091478,27.26,80326.43,0.0,0.0613,7e-05,7.51975]
[1778298091576,27.26,80319.83,0.0,0.06081,7e-05,7.47094]
[1778298097359,27.26,80321.72,0.0,0.06098,7e-05,7.48758]
[1778298102390,27.27,80318.45,0.0,0.06078,7e-05,7.46785]
[1778298103638,27.27,80318.45,0.0,0.06078,7e-05,7.46785]
[1778298103735,27.27,80318.62,0.0,0.0608,7e-05,7.46962]
[1778298109438,27.27,80317.54,0.0,0.06076,7e-05,7.4658]
[1778298111948,27.27,80317.94,0.0,0.06079,7e-05,7.46919]
[1778298112040,27.27,80316.93,0.0,0.06073,7e-05,7.46281]
[1778298112573,27.27,80316.93,0.0,0.06073,7e-05,7.46281]
[1778298113997,27.28,80317.95,0.0,0.06081,7e-05,7.4705]
[1778298114032,27.28,80318.13,0.0,0.06083,7e-05,7.47236]
[1778298119508,27.28,80317.05,0.0,0.06079,7e-05,7.46863]
[1778298124543,27.29,80314.58,0.0,0.06065,7e-05,7.45477]
[1778298130585,27.29,80314.68,0.0,0.0607,7e-05,7.45942]
[1778298135620,27.3,80315.33,0.0,0.06077,7e-05,7.46714]
[1778298140656,27.3,80316.08,0.0,0.06086,7e-05,7.47547]
[1778298145690,27.31,80314.12,0.0,0.06075,7e-05,7.46509]
[1778298148801,27.31,80313.97,0.0,0.06076,7e-05,7.46538]
[1778298150437,27.31,80315.39,0.0,0.06087,7e-05,7.47652]
[1778298155761,27.32,80319.24,0.0,0.06115,7e-05,7.50277]
[1778298157041,27.32,80319.24,0.0,0.06115,7e-05,7.50277]
[1778298157142,27.32,80319.22,0.0,0.06116,7e-05,7.50323]
[1778298159089,27.32,80318.79,0.0,0.06114,7e-05,7.50085]
[1778298159152,27.32,80319.55,0.0,0.0612,7e-05,7.50671]
[1778298164823,27.33,80315.22,0.0,0.06092,7e-05,7.48024]
[1778298169858,27.33,80316.1,0.0,0.06102,7e-05,7.48937]
[1778298174893,27.33,80318.55,0.0,0.06122,7e-05,7.50933]
[1778298179928,27.34,80320.55,0.0,0.0614,7e-05,7.52612]
[1778298183703,27.34,80323.35,0.0,0.06162,7e-05,7.54724]
[1778298183761,27.34,80323.69,0.0,0.06165,7e-05,7.55016]
[1778298187716,27.34,80323.89,0.0,0.06168,7e-05,7.55322]
[1778298187792,27.34,80323.89,0.0,0.06168,7e-05,7.55322]
[1778298187984,27.35,80321.5,0.0,0.06151,7e-05,7.53719]
[1778298194028,27.35,80321.82,0.0,0.06157,7e-05,7.54289]
[1778298199798,27.35,80319.41,0.0,0.06142,7e-05,7.52844]
[1778298202148,27.36,80317.33,0.0,0.06129,7e-05,7.51572]
[1778298202150,27.36,80317.33,0.0,0.06129,7e-05,7.51572]
[1778298202200,27.36,80317.33,0.0,0.0613,7e-05,7.51629]
[1778298208127,27.36,80315.11,0.0,0.06118,7e-05,7.50434]
[1778298213162,27.37,80318.46,0.0,0.06141,7e-05,7.52623]
[1778298218200,27.37,80321.42,0.0,0.06165,7e-05,7.54921]
[1778298227063,27.38,80327.84,0.0,0.06215,7e-05,7.59784]
[1778298236329,27.38,80329.41,0.0,0.06231,7e-05,7.61273]
[1778298245389,27.39,80329.73,0.0,0.06237,7e-05,7.619]
[1778298250424,27.39,80331.78,0.0,0.06255,7e-05,7.63557]
[1778298255459,27.4,80334.84,0.0,0.06279,7e-05,7.65918]
[1778298259786,27.4,80347.3,0.0,0.06372,7e-05,7.74851]
[1778298265529,27.4,80347.46,0.0,0.06376,7e-05,7.75191]
[1778298270564,27.41,80347.72,0.0,0.0638,7e-05,7.75629]
[1778298276607,27.41,80347.17,0.0,0.06376,7e-05,7.75077]
[1778298278207,27.41,80347.17,0.0,0.06376,7e-05,7.75077]
[1778298279916,27.41,80351.51,0.0,0.06408,7e-05,7.78217]
[1778298279922,27.41,80351.51,0.0,0.06408,7e-05,7.78217]
[1778298284931,27.41,80353.72,0.0,0.06427,7e-05,7.79943]
[1778298289971,27.41,80353.09,0.0,0.06424,7e-05,7.79652]
[1778298292174,27.42,80352.35,0.0,0.06419,7e-05,7.7919]
[1778298292179,27.42,80352.35,0.0,0.06419,7e-05,7.7919]
[1778298292208,27.42,80352.35,0.0,0.06419,7e-05,7.7919]
[1778298292275,27.42,80352.2,0.0,0.06418,7e-05,7.79115]
[1778298297566,27.42,80354.56,0.0,0.06437,7e-05,7.80955]
[1778298302788,27.42,80351.88,0.0,0.06419,7e-05,7.79199]
[1778298307823,27.42,80350.85,0.0,0.06413,7e-05,7.78616]
[1778298313865,27.43,80347.68,0.0,0.06392,7e-05,7.76577]
[1778298319908,27.43,80345.38,0.0,0.06377,7e-05,7.75167]
[1778298324942,27.43,80345.48,0.0,0.06379,7e-05,7.75415]
[1778298329977,27.43,80345.29,0.0,0.0638,7e-05,7.75459]
[1778298336173,27.44,80344.23,0.0,0.06371,7e-05,7.74479]
[1778298342061,27.44,80344.91,0.0,0.06379,7e-05,7.75205]
[1778298347096,27.44,80345.41,0.0,0.06384,7e-05,7.75729]
[1778298352132,27.45,80344.87,0.0,0.06382,7e-05,7.75519]
[1778298357988,27.45,80344.55,0.0,0.06382,7e-05,7.755]
[1778298363208,27.45,80344.46,0.0,0.06383,7e-05,7.75604]
[1778298370257,27.46,80344.42,0.0,0.06385,7e-05,7.75807]
[1778298375293,27.46,80342.16,0.0,0.0637,7e-05,7.74393]
[1778298380328,27.46,80345.11,0.0,0.06394,7e-05,7.76631]
[1778298385363,27.46,80344.99,0.0,0.06394,7e-05,7.7669]
[1778298390402,27.46,80344.59,0.0,0.06393,7e-05,7.76546]
[1778298395472,27.47,80345.39,0.0,0.06397,7e-05,7.76798]
[1778298398841,27.47,80355.37,0.0,0.06471,7e-05,7.83918]
[1778298399548,27.47,80357.5,0.0,0.06487,7e-05,7.85441]
[1778298400701,27.47,80358.85,0.0,0.06497,7e-05,7.86412]
[1778298401482,27.47,80360.73,0.0,0.06511,7e-05,7.8774]
[1778298407627,27.47,80361.49,0.0,0.06517,7e-05,7.88259]
[1778298408186,27.47,80361.49,0.0,0.06517,7e-05,7.88259]
[1778298413020,27.47,80364.61,0.0,0.0654,7e-05,7.90513]
[1778298413050,27.47,80364.61,0.0,0.0654,7e-05,7.90513]
[1778298413089,27.47,80364.61,0.0,0.06541,7e-05,7.90526]
[1778298418003,27.47,80364.61,0.0,0.06541,7e-05,7.90526]
[1778298418060,27.47,80364.61,0.0,0.06541,7e-05,7.90526]
[1778298419196,27.47,80368.11,0.0,0.06568,7e-05,7.93082]
[1778298419277,27.47,80368.11,0.0,0.06567,7e-05,7.93076]
[1778298424643,27.47,80371.57,0.0,0.06593,8e-05,7.95505]
[1778298429680,27.47,80363.67,0.0,0.06535,7e-05,7.89953]
[1778298438553,27.47,80360.28,0.0,0.06509,7e-05,7.87534]
[1778298443780,27.47,80364.41,0.0,0.0654,7e-05,7.9042]
[1778298448815,27.47,80369.17,0.0,0.06574,8e-05,7.93736]
[1778298458693,27.47,80369.73,0.0,0.06575,8e-05,7.93663]
[1778298463920,27.47,80371.95,0.0,0.06592,8e-05,7.95291]
[1778298469556,27.47,80373.42,0.0,0.06604,8e-05,7.96373]
[1778298478018,27.47,80373.78,0.0,0.06607,8e-05,7.96714]
[1778298483054,27.47,80370.79,0.0,0.06585,8e-05,7.94613]
[1778298488904,27.47,80373.09,0.0,0.06603,8e-05,7.96288]
[1778298494133,27.47,80364.79,0.0,0.06541,7e-05,7.90407]
[1778298499168,27.47,80361.88,0.0,0.06519,7e-05,7.88335]
[1778298504202,27.47,80361.7,0.0,0.06517,7e-05,7.88199]
[1778298509589,27.47,80359.11,0.0,0.06498,7e-05,7.86362]
[1778298516286,27.47,80361.26,0.0,0.06511,7e-05,7.87452]
[1778298521321,27.47,80357.19,0.0,0.06481,7e-05,7.84572]
[1778298526361,27.47,80354.6,0.0,0.06461,7e-05,7.82737]
[1778298532399,27.47,80359.86,0.0,0.06501,7e-05,7.86522]
[1778298538442,27.47,80361.68,0.0,0.06516,7e-05,7.87896]
[1778298544483,27.47,80362.84,0.0,0.06526,7e-05,7.88854]
[1778298549524,27.48,80360.97,0.0,0.06513,7e-05,7.87641]
[1778298554559,27.48,80359.83,0.0,0.06505,7e-05,7.86849]
[1778298559593,27.48,80357.86,0.0,0.0649,7e-05,7.85438]
[1778298564628,27.48,80356.36,0.0,0.06479,7e-05,7.84363]
[1778298569665,27.48,80356.1,0.0,0.06476,7e-05,7.84166]
[1778298574699,27.48,80356.76,0.0,0.06478,7e-05,7.84205]
[1778298579733,27.48,80359.21,0.0,0.06496,7e-05,7.85921]
[1778298585137,27.48,80358.29,0.0,0.06489,7e-05,7.85254]
[1778298590141,27.47,80356.78,0.0,0.06478,7e-05,7.84166]
[1778298595846,27.47,80353.88,0.0,0.06456,7e-05,7.8211]
[1778298600887,27.47,80352.39,0.0,0.06445,7e-05,7.81064]
[1778298609752,27.47,80352.06,0.0,0.06443,7e-05,7.8084]
[1778298616995,27.47,80354.05,0.0,0.06457,7e-05,7.82236]
[1778298629891,27.48,80348.68,0.0,0.06418,7e-05,7.78497]
[1778298639150,27.48,80349.16,0.0,0.06419,7e-05,7.78451]
[1778298644185,27.48,80348.61,0.0,0.06415,7e-05,7.78079]
[1778298650226,27.48,80347.91,0.0,0.0641,7e-05,7.77606]
[1778298655261,27.48,80347.76,0.0,0.06409,7e-05,7.77515]
[1778298662310,27.48,80347.81,0.0,0.0641,7e-05,7.77565]
[1778298668354,27.48,80347.06,0.0,0.06404,7e-05,7.7705]
[1778298678424,27.48,80347.07,0.0,0.06405,7e-05,7.77074]
[1778298683458,27.48,80340.92,0.0,0.0636,7e-05,7.72766]
[1778298688797,27.48,80344.9,0.0,0.06389,7e-05,7.75583]
[1778298694534,27.48,80350.18,0.0,0.06425,7e-05,7.78887]
[1778298700393,27.48,80351.89,0.0,0.06438,7e-05,7.80093]
[1778298706620,27.48,80351.89,0.0,0.06438,7e-05,7.80091]
[1778298711654,27.48,80354.22,0.0,0.06455,7e-05,7.81726]
[1778298716689,27.48,80354.69,0.0,0.06458,7e-05,7.82045]
[1778298721725,27.48,80354.99,0.0,0.0646,7e-05,7.82243]
[1778298726760,27.48,80357.88,0.0,0.06481,7e-05,7.84273]
[1778298732804,27.48,80360.95,0.0,0.06504,7e-05,7.86403]
[1778298737838,27.48,80359.76,0.0,0.06495,7e-05,7.85532]
[1778298742873,27.48,80359.45,0.0,0.06492,7e-05,7.85293]
[1778298750746,27.48,80359.22,0.0,0.0649,7e-05,7.85113]
[1778298760819,27.48,80358.64,0.0,0.06483,7e-05,7.84278]
[1778298766033,27.48,80358.34,0.0,0.06481,7e-05,7.84072]
[1778298774090,27.48,80357.92,0.0,0.06478,7e-05,7.83793]
[1778298780967,27.48,80358.06,0.0,0.06479,7e-05,7.83908]
[1778298788186,27.48,80357.75,0.0,0.06477,7e-05,7.83713]
[1778298797250,27.48,80357.65,0.0,0.06476,7e-05,7.83669]
[1778298802285,27.48,80357.42,0.0,0.06475,7e-05,7.83522]
[1778298807320,27.48,80363.18,0.0,0.06518,7e-05,7.87607]
[1778298813654,27.48,80359.16,0.0,0.06485,7e-05,7.84334]
[1778298821247,27.48,80359.36,0.0,0.06486,7e-05,7.84494]
[1778298826454,27.48,80360.05,0.0,0.06491,7e-05,7.84982]
[1778298831489,27.48,80363.92,0.0,0.0652,7e-05,7.87714]
[1778298834510,27.48,80375.03,0.0,0.06603,8e-05,7.95574]
[1778298839545,27.48,80375.15,0.0,0.06603,8e-05,7.95578]
[1778298845588,27.47,80375.68,0.0,0.06606,8e-05,7.95863]
[1778298851474,27.47,80376.28,0.0,0.0661,8e-05,7.96204]
[1778298856665,27.47,80377.08,0.0,0.06615,8e-05,7.96704]
[1778298862708,27.47,80380.39,0.0,0.06639,8e-05,7.98969]
[1778298867742,27.47,80379.8,0.0,0.06633,8e-05,7.98461]
[1778298872780,27.47,80382.19,0.0,0.06647,8e-05,7.99666]
[1778298880835,27.46,80382.98,0.0,0.06652,8e-05,8.00068]
[1778298885870,27.47,80382.12,0.0,0.06645,8e-05,7.99459]
[1778298891758,27.47,80384.51,0.0,0.06664,8e-05,8.01199]
[1778298896947,27.47,80384.51,0.0,0.06664,8e-05,8.01218]
[1778298901983,27.47,80386.05,0.0,0.06676,8e-05,8.02326]
[1778298907019,27.46,80386.53,0.0,0.06679,8e-05,8.02606]
[1778298912054,27.46,80387.26,0.0,0.06682,8e-05,8.02973]
[1778298921968,27.46,80386.56,0.0,0.06674,8e-05,8.02134]
[1778298927160,27.45,80388.87,0.0,0.06689,8e-05,8.0361]
[1778298932195,27.45,80391.19,0.0,0.06701,8e-05,8.04635]
[1778298938237,27.45,80393.07,0.0,0.06713,8e-05,8.05771]
[1778298943273,27.45,80390.98,0.0,0.06696,8e-05,8.04098]
[1778298952180,27.44,80390.71,0.0,0.06691,8e-05,8.03656]
[1778298957371,27.44,80392.09,0.0,0.06699,8e-05,8.04462]
[1778298962407,27.44,80392.57,0.0,0.06701,8e-05,8.04653]
[1778298969457,27.43,80393.77,0.0,0.06708,8e-05,8.05296]
[1778298974490,27.43,80392.94,0.0,0.067,8e-05,8.04545]
[1778298982546,27.43,80394.28,0.0,0.06708,8e-05,8.05257]
[1778298988589,27.42,80394.17,0.0,0.06705,8e-05,8.0499]
[1778298993623,27.42,80394.56,0.0,0.06703,8e-05,8.04693]
[1778299001680,27.42,80395.11,0.0,0.06704,8e-05,8.04841]
[1778299008728,27.42,80393.87,0.0,0.06693,8e-05,8.03736]
[1778299018799,27.41,80394.35,0.0,0.06693,8e-05,8.03786]
[1778299023833,27.41,80394.44,0.0,0.06692,8e-05,8.03706]
[1778299028869,27.41,80394.79,0.0,0.06693,8e-05,8.03813]
[1778299036924,27.4,80394.62,0.0,0.0669,8e-05,8.03462]
[1778299042967,27.4,80393.73,0.0,0.06681,8e-05,8.02658]
[1778299048010,27.4,80388.45,0.0,0.0664,8e-05,7.98748]
[1778299052031,27.4,80381.68,0.0,0.06585,8e-05,7.93406]
[1778299058074,27.4,80380.43,0.0,0.06574,8e-05,7.92429]
[1778299063109,27.4,80379.62,0.0,0.06567,8e-05,7.91774]
[1778299068143,27.39,80378.99,0.0,0.06562,8e-05,7.91245]
[1778299073178,27.39,80378.6,0.0,0.06558,8e-05,7.90883]
[1778299079220,27.39,80378.89,0.0,0.06559,8e-05,7.90986]
[1778299084256,27.39,80378.75,0.0,0.06557,8e-05,7.90797]
[1778299089292,27.39,80378.67,0.0,0.06555,8e-05,7.90649]
[1778299096343,27.39,80378.58,0.0,0.06553,8e-05,7.90438]
[1778299101376,27.38,80380.69,0.0,0.06568,8e-05,7.91834]
[1778299106411,27.38,80380.96,0.0,0.06569,8e-05,7.91921]
[1778299111447,27.38,80382.27,0.0,0.06574,8e-05,7.92331]
[1778299116481,27.38,80383.2,0.0,0.0658,8e-05,7.92889]
[1778299121516,27.38,80382.95,0.0,0.06577,8e-05,7.92603]
[1778299126552,27.38,80382.81,0.0,0.06575,8e-05,7.92398]
[1778299131588,27.38,80382.75,0.0,0.06573,8e-05,7.92253]
[1778299136622,27.37,80379.32,0.0,0.06547,8e-05,7.89715]
[1778299141657,27.37,80378.01,0.0,0.06536,8e-05,7.88706]
[1778299145686,27.37,80387.98,0.0,0.0661,8e-05,7.95745]
[1778299150721,27.37,80389.51,0.0,0.0662,8e-05,7.96707]
[1778299155757,27.37,80390.58,0.0,0.06627,8e-05,7.97339]
[1778299160792,27.37,80390.17,0.0,0.06623,8e-05,7.96915]
[1778299165826,27.36,80390.26,0.0,0.06622,8e-05,7.96851]
[1778299171868,27.36,80390.48,0.0,0.06619,8e-05,7.96439]
[1778299176691,27.36,80389.78,0.0,0.06612,8e-05,7.95843]
[1778299181529,27.36,80392.81,0.0,0.06634,8e-05,7.97892]
[1778299181532,27.36,80392.81,0.0,0.06634,8e-05,7.97892]
[1778299181563,27.36,80392.81,0.0,0.06634,8e-05,7.97892]
[1778299182167,27.36,80392.81,0.0,0.06634,8e-05,7.97892]
[1778299182256,27.36,80395.27,0.0,0.06653,8e-05,7.99633]
[1778299186658,27.36,80395.34,0.0,0.06652,8e-05,7.99574]
[1778299186700,27.36,80395.34,0.0,0.06652,8e-05,7.99574]
[1778299187669,27.36,80389.26,0.0,0.06606,8e-05,7.9519]
[1778299187980,27.36,80383.22,0.0,0.0656,8e-05,7.90854]
[1778299194024,27.35,80379.87,0.0,0.06534,8e-05,7.88388]
[1778299199059,27.35,80380.98,0.0,0.06541,8e-05,7.89116]
[1778299204093,27.35,80383.84,0.0,0.06562,8e-05,7.91068]
[1778299209129,27.35,80383.99,0.0,0.06562,8e-05,7.91084]
[1778299214163,27.35,80386.58,0.0,0.06581,8e-05,7.92844]
[1778299219167,27.35,80388.23,0.0,0.06593,8e-05,7.93982]
[1778299222460,27.35,80393.97,0.0,0.06635,8e-05,7.97969]
[1778299223221,27.35,80393.97,0.0,0.06635,8e-05,7.97969]
[1778299223313,27.35,80393.97,0.0,0.06635,8e-05,7.97941]
[1778299224500,27.35,80393.97,0.0,0.06634,8e-05,7.97914]
[1778299225243,27.35,80394.21,0.0,0.06636,8e-05,7.98059]
[1778299230276,27.34,80394.78,0.0,0.06639,8e-05,7.98335]
[1778299234763,27.34,80395.93,0.0,0.06643,8e-05,7.98635]
[1778299235310,27.34,80396.04,0.0,0.06644,8e-05,7.98688]
[1778299240346,27.34,80398.58,0.0,0.06662,8e-05,8.0038]
[1778299245381,27.34,80396.3,0.0,0.06643,8e-05,7.98616]
[1778299250416,27.34,80397.12,0.0,0.06648,8e-05,7.99086]
[1778299255451,27.33,80401.68,0.0,0.06681,8e-05,8.02248]
[1778299260486,27.33,80401.9,0.0,0.06682,8e-05,8.02264]
[1778299262353,27.33,80401.9,0.0,0.06682,8e-05,8.02264]
[1778299263395,27.33,80401.57,0.0,0.06678,8e-05,8.01969]
[1778299264361,27.33,80406.23,0.0,0.06714,8e-05,8.05273]
[1778299270560,27.33,80402.06,0.0,0.06681,8e-05,8.02205]
[1778299273621,27.33,80400.57,0.0,0.06669,8e-05,8.01114]
[1778299273673,27.33,80400.57,0.0,0.06669,8e-05,8.01106]
[1778299279618,27.33,80401.08,0.0,0.06674,8e-05,8.01561]
[1778299284654,27.33,80400.19,0.0,0.06668,8e-05,8.00977]
[1778299289689,27.33,80398.71,0.0,0.06655,8e-05,7.99764]
[1778299295733,27.33,80398.6,0.0,0.06649,8e-05,7.99056]
[1778299301775,27.32,80398.21,0.0,0.06644,8e-05,7.98567]
[1778299306809,27.32,80397.3,0.0,0.06635,8e-05,7.97738]
[1778299311845,27.32,80398.06,0.0,0.06639,8e-05,7.98107]
[1778299316880,27.31,80402.34,0.0,0.06669,8e-05,8.01004]
[1778299317703,27.31,80402.34,0.0,0.06669,8e-05,8.01004]
[1778299317886,27.31,80402.9,0.0,0.06674,8e-05,8.01398]
[1778299322921,27.31,80405.87,0.0,0.06696,8e-05,8.0349]
[1778299327959,27.31,80407.24,0.0,0.06706,8e-05,8.04423]
[1778299332993,27.31,80405.39,0.0,0.06689,8e-05,8.02887]
[1778299337413,27.31,80405.06,0.0,0.06685,8e-05,8.02528]
[1778299337417,27.31,80403.52,0.0,0.06673,8e-05,8.01378]
[1778299338974,27.31,80403.52,0.0,0.06673,8e-05,8.01378]
[1778299338976,27.31,80403.52,0.0,0.06672,8e-05,8.01299]
[1778299339650,27.31,80403.52,0.0,0.06672,8e-05,8.01299]
[1778299339698,27.31,80403.52,0.0,0.06672,8e-05,8.0126]
[1778299341813,27.31,80403.52,0.0,0.06672,8e-05,8.01221]
[1778299342056,27.3,80404.33,0.0,0.06677,8e-05,8.01762]
[1778299347091,27.3,80404.39,0.0,0.06675,8e-05,8.0159]
[1778299354991,27.3,80402.46,0.0,0.06654,8e-05,7.99431]
[1778299356477,27.3,80402.46,0.0,0.06654,8e-05,7.99431]
[1778299356492,27.3,80401.93,0.0,0.06649,8e-05,7.99006]
[1778299358104,27.3,80401.93,0.0,0.06649,8e-05,7.98964]
[1778299358170,27.29,80401.93,0.0,0.06648,8e-05,7.98921]
[1778299363779,27.29,80401.2,0.0,0.06641,8e-05,7.98227]
[1778299363845,27.29,80403.06,0.0,0.06654,8e-05,7.99477]
[1778299367746,27.29,80402.73,0.0,0.0665,8e-05,7.99105]
[1778299368238,27.29,80402.2,0.0,0.06646,8e-05,7.98679]
[1778299373273,27.28,80399.18,0.0,0.0662,8e-05,7.96292]
[1778299378169,27.28,80398.27,0.0,0.06612,8e-05,7.95472]
[1778299378311,27.28,80399.04,0.0,0.06617,8e-05,7.95983]
[1778299380152,27.28,80399.0,0.0,0.06616,8e-05,7.95913]
[1778299380325,27.28,80399.0,0.0,0.06616,8e-05,7.95871]
[1778299381005,27.28,80399.0,0.0,0.06616,8e-05,7.95871]
[1778299381332,27.28,80398.97,0.0,0.06615,8e-05,7.95807]
[1778299382137,27.28,80398.97,0.0,0.06615,8e-05,7.95807]
[1778299382756,27.28,80401.09,0.0,0.06631,8e-05,7.9729]
[1778299383346,27.28,80403.91,0.0,0.06652,8e-05,7.99278]
[1778299388381,27.28,80413.8,0.0,0.06725,8e-05,8.06195]
[1778299393416,27.27,80415.96,0.0,0.06739,8e-05,8.07509]
[1778299398454,27.27,80419.79,0.0,0.06766,8e-05,8.10032]
[1778299405346,27.26,80424.87,0.0,0.06802,8e-05,8.13351]
[1778299409749,27.26,80427.27,0.0,0.06818,8e-05,8.14881]
[1778299409850,27.26,80427.95,0.0,0.06823,8e-05,8.15321]
[1778299415416,27.25,80430.51,0.0,0.06836,8e-05,8.16481]
[1778299423626,27.25,80434.11,0.0,0.06859,8e-05,8.18642]
[1778299425573,27.25,80434.11,0.0,0.06859,8e-05,8.18642]
[1778299425841,27.25,80435.15,0.0,0.06866,8e-05,8.19283]
[1778299428147,27.24,80435.61,0.0,0.06869,8e-05,8.195]
[1778299429150,27.24,80435.79,0.0,0.06869,8e-05,8.19572]
[1778299429867,27.24,80435.96,0.0,0.0687,8e-05,8.19636]
[1778299429968,27.24,80436.03,0.0,0.0687,8e-05,8.19628]
[1778299435556,27.24,80436.76,0.0,0.06874,8e-05,8.20016]
[1778299441752,27.24,80436.24,0.0,0.06868,8e-05,8.19426]
[1778299448800,27.23,80439.17,0.0,0.0689,8e-05,8.21518]
[1778299453460,27.23,80439.23,0.0,0.0689,8e-05,8.21548]
[1778299453551,27.23,80445.58,0.0,0.0694,8e-05,8.26201]
[1778299457637,27.23,80447.36,0.0,0.06954,8e-05,8.27464]
[1778299457866,27.23,80447.36,0.0,0.06954,8e-05,8.27451]
[1778299463261,27.23,80451.24,0.0,0.06984,8e-05,8.30252]
[1778299463927,27.23,80452.75,0.0,0.06996,8e-05,8.31351]
[1778299469950,27.23,80454.95,0.0,0.07011,8e-05,8.32761]
[1778299474985,27.23,80459.06,0.0,0.07038,8e-05,8.35153]
[1778299480351,27.22,80460.4,0.0,0.07047,8e-05,8.35972]
[1778299484381,27.22,80464.56,0.0,0.07079,8e-05,8.38971]
[1778299490090,27.22,80467.14,0.0,0.07099,8e-05,8.40761]
[1778299495125,27.22,80467.04,0.0,0.07097,8e-05,8.40597]
[1778299501167,27.21,80466.42,0.0,0.07089,8e-05,8.3986]
[1778299506202,27.21,80466.73,0.0,0.0709,8e-05,8.39955]
[1778299511238,27.21,80467.2,0.0,0.07093,8e-05,8.40228]
[1778299516273,27.21,80466.69,0.0,0.07087,8e-05,8.39656]
[1778299521307,27.21,80465.36,0.0,0.07074,8e-05,8.38454]
[1778299526342,27.2,80464.97,0.0,0.07068,8e-05,8.37951]
[1778299531378,27.2,80468.74,0.0,0.07094,8e-05,8.40196]
[1778299536414,27.2,80473.82,0.0,0.07132,8e-05,8.43737]
[1778299541101,27.19,80476.28,0.0,0.0715,8e-05,8.45333]
[1778299543463,27.19,80491.3,0.0,0.07271,8e-05,8.5644]
[1778299543760,27.19,80491.3,0.0,0.07271,8e-05,8.5644]
[1778299549505,27.19,80494.58,0.0,0.07295,8e-05,8.58658]
[1778299554540,27.18,80496.04,0.0,0.07304,8e-05,8.59545]
[1778299559576,27.18,80495.35,0.0,0.07296,8e-05,8.58813]
[1778299561388,27.18,80496.42,0.0,0.07305,8e-05,8.59577]
[1778299564614,27.18,80508.36,0.0,0.07402,8e-05,8.68411]
[1778299565621,27.18,80524.61,0.0,0.07538,8e-05,8.80767]
[1778299569348,27.18,80533.22,0.0,0.0761,8e-05,8.87252]
[1778299569685,27.18,80532.43,0.0,0.07603,8e-05,8.86634]
[1778299569784,27.18,80532.43,0.0,0.07603,8e-05,8.86634]
[1778299570176,27.18,80532.43,0.0,0.07603,8e-05,8.86634]
[1778299570671,27.18,80549.2,0.0,0.07746,9e-05,8.99508]
[1778299571107,27.18,80549.2,0.0,0.07746,9e-05,8.99508]
[1778299571505,27.18,80549.2,0.0,0.07746,9e-05,8.99508]
[1778299571724,27.18,80549.2,0.0,0.07746,9e-05,8.99508]
[1778299571782,27.18,80596.84,0.0,0.08165,9e-05,9.36586]
[1778299572107,27.18,80596.84,0.0,0.08165,9e-05,9.36586]
[1778299572221,27.18,80596.84,0.0,0.08165,9e-05,9.36586]
[1778299572673,27.18,80596.84,0.0,0.08165,9e-05,9.36586]
[1778299572835,27.18,80622.38,0.0,0.08396,9e-05,9.56765]
[1778299573947,27.18,80625.99,0.0,0.08429,9e-05,9.59634]
[1778299574862,27.18,80625.99,0.0,0.08429,9e-05,9.59634]
[1778299574785,27.18,80627.08,0.0,0.08439,9e-05,9.60501]
[1778299575553,27.18,80627.08,0.0,0.08439,9e-05,9.60501]
[1778299575765,27.18,80615.4,0.0,0.08331,9e-05,9.51139]
[1778299576289,27.18,80615.4,0.0,0.08331,9e-05,9.51139]
[1778299576799,27.17,80610.44,0.0,0.08285,9e-05,9.47077]
[1778299578705,27.17,80607.86,0.0,0.0826,9e-05,9.44933]
[1778299578787,27.17,80605.42,0.0,0.08237,9e-05,9.42905]
[1778299582312,27.17,80605.61,0.0,0.08235,9e-05,9.4275]
[1778299582477,27.17,80605.61,0.0,0.08235,9e-05,9.4275]
[1778299582815,27.17,80619.39,0.0,0.0836,9e-05,9.5365]
[1778299583834,27.16,80655.28,0.0,0.0869,9e-05,9.82179]
[1778299584401,27.16,80655.28,0.0,0.0869,9e-05,9.82179]
[1778299584451,27.16,80655.28,0.0,0.0869,9e-05,9.82179]
[1778299584558,27.16,80655.28,0.0,0.0869,9e-05,9.82179]
[1778299584779,27.16,80655.28,0.0,0.0869,9e-05,9.82179]
[1778299584856,27.16,80655.28,0.0,0.0869,9e-05,9.82179]
[1778299584879,27.16,80646.47,0.0,0.08607,9e-05,9.75001]
[1778299585379,27.16,80646.47,0.0,0.08607,9e-05,9.75001]
[1778299585609,27.16,80646.47,0.0,0.08607,9e-05,9.75001]
[1778299585845,27.16,80646.47,0.0,0.08605,9e-05,9.74853]
[1778299586800,27.16,80646.47,0.0,0.08605,9e-05,9.74853]
[1778299587278,27.16,80647.11,0.0,0.08609,9e-05,9.75239]
[1778299592895,27.15,80645.97,0.0,0.08589,9e-05,9.73331]
[1778299594941,27.15,80634.64,0.0,0.08482,9e-05,9.64102]
[1778299597217,27.15,80632.54,0.0,0.08461,9e-05,9.62281]
[1778299597929,27.14,80635.57,0.0,0.08487,9e-05,9.64575]
[1778299599943,27.14,80648.38,0.0,0.08604,9e-05,9.74645]
[1778299602747,27.14,80646.51,0.0,0.08584,9e-05,9.72913]
[1778299602827,27.14,80646.51,0.0,0.08584,9e-05,9.72913]
[1778299602955,27.14,80646.51,0.0,0.08584,9e-05,9.72913]
[1778299603837,27.14,80649.54,0.0,0.08611,9e-05,9.7523]
[1778299603843,27.14,80664.88,0.0,0.08754,9e-05,9.87492]
[1778299608011,27.13,80648.56,0.0,0.08596,9e-05,9.73955]
[1778299609328,27.13,80635.28,0.0,0.08471,9e-05,9.63191]
[1778299615702,27.12,80635.66,0.0,0.08468,9e-05,9.6291]
[1778299619778,27.11,80652.12,0.0,0.08612,9e-05,9.75344]
[1778299623137,27.1,80646.86,0.0,0.0856,9e-05,9.70879]
[1778299624953,27.08,80623.16,0.0,0.08325,9e-05,9.50519]
[1778299625592,27.08,80623.16,0.0,0.08325,9e-05,9.50519]
[1778299625596,27.08,80623.16,0.0,0.08325,9e-05,9.50519]
[1778299625599,27.08,80623.16,0.0,0.08325,9e-05,9.50519]
[1778299625605,27.08,80623.16,0.0,0.08325,9e-05,9.50519]
[1778299625659,27.08,80619.91,0.0,0.08294,9e-05,9.47842]
[1778299627054,27.08,80620.35,0.0,0.08297,9e-05,9.48098]
[1778299627174,27.08,80620.35,0.0,0.08297,9e-05,9.48098]
[1778299627727,27.08,80620.35,0.0,0.08297,9e-05,9.48098]
[1778299627956,27.08,80620.31,0.0,0.08295,9e-05,9.47972]
[1778299628499,27.08,80620.31,0.0,0.08295,9e-05,9.47972]
[1778299628516,27.08,80620.31,0.0,0.08295,9e-05,9.47972]
[1778299628527,27.08,80620.31,0.0,0.08295,9e-05,9.47972]
[1778299628564,27.08,80620.31,0.0,0.08295,9e-05,9.47972]
[1778299628568,27.08,80623.97,0.0,0.08329,9e-05,9.50878]
[1778299634193,27.07,80609.99,0.0,0.08195,9e-05,9.39241]
[1778299639232,27.06,80600.1,0.0,0.08102,9e-05,9.31022]
[1778299641248,27.06,80588.62,0.0,0.07997,9e-05,9.2178]
[1778299642250,27.06,80578.59,0.0,0.07907,9e-05,9.13804]
[1778299647287,27.05,80588.46,0.0,0.07987,9e-05,9.20887]
[1778299652648,27.04,80587.03,0.0,0.07965,9e-05,9.18798]
[1778299652749,27.04,80598.62,0.0,0.08065,9e-05,9.27693]
[1778299653538,27.04,80598.62,0.0,0.08065,9e-05,9.27693]
[1778299653630,27.04,80607.4,0.0,0.08144,9e-05,9.3461]
[1778299655081,27.04,80606.52,0.0,0.08135,9e-05,9.33841]
[1778299655344,27.04,80607.22,0.0,0.08141,9e-05,9.34308]
[1778299660379,27.03,80605.54,0.0,0.0812,9e-05,9.32552]
[1778299663753,27.03,80602.21,0.0,0.08089,9e-05,9.29754]
[1778299663796,27.03,80599.64,0.0,0.08064,9e-05,9.27563]
[1778299664650,27.03,80599.64,0.0,0.08064,9e-05,9.27563]
[1778299664654,27.03,80599.64,0.0,0.08064,9e-05,9.27563]
[1778299664755,27.02,80599.86,0.0,0.08065,9e-05,9.27654]
[1778299669602,27.02,80599.89,0.0,0.08061,9e-05,9.27288]
[1778299670540,27.01,80599.22,0.0,0.08051,9e-05,9.26456]
[1778299671118,27.01,80590.89,0.0,0.07977,9e-05,9.19916]
[1778299671455,27.01,80590.89,0.0,0.07975,9e-05,9.19763]
[1778299675484,27.01,80580.76,0.0,0.07883,9e-05,9.11562]
[1778299680518,27.0,80579.72,0.0,0.0787,9e-05,9.10441]
[1778299683436,27.0,80580.5,0.0,0.07876,9e-05,9.10929]
[1778299688575,27.0,80583.24,0.0,0.07895,9e-05,9.12688]
[1778299692831,26.99,80590.33,0.0,0.07956,9e-05,9.1803]
[1778299692844,26.99,80590.33,0.0,0.07956,9e-05,9.1803]
[1778299692871,26.99,80590.22,0.0,0.07953,9e-05,9.178]
[1778299697637,26.99,80603.46,0.0,0.08067,9e-05,9.27895]
[1778299702857,26.98,80608.5,0.0,0.08108,9e-05,9.31527]
[1778299702886,26.98,80598.0,0.0,0.08012,9e-05,9.23073]
[1778299703641,26.98,80598.0,0.0,0.08012,9e-05,9.23073]
[1778299710071,26.97,80595.67,0.0,0.07986,9e-05,9.20771]
[1778299715281,26.97,80606.31,0.0,0.08072,9e-05,9.2824]
[1778299716838,26.96,80617.18,0.0,0.08168,9e-05,9.3666]
[1778299722817,26.96,80619.9,0.0,0.08189,9e-05,9.38517]
[1778299727852,26.95,80621.03,0.0,0.08195,9e-05,9.39009]
[1778299728621,26.95,80621.03,0.0,0.08195,9e-05,9.39009]
[1778299728860,26.95,80621.56,0.0,0.08199,9e-05,9.39349]
[1778299733895,26.95,80621.86,0.0,0.08199,9e-05,9.39379]
[1778299738875,26.95,80620.65,0.0,0.08186,9e-05,9.3826]
[1778299739172,26.95,80614.85,0.0,0.08133,9e-05,9.33626]
[1778299744977,26.94,80610.95,0.0,0.08096,9e-05,9.30379]
[1778299747851,26.94,80611.16,0.0,0.08098,9e-05,9.30503]
[1778299754040,26.94,80610.39,0.0,0.0809,9e-05,9.29776]
[1778299754152,26.94,80610.39,0.0,0.0809,9e-05,9.29776]
[1778299759074,26.94,80620.73,0.0,0.08182,9e-05,9.37863]
[1778299760682,26.94,80620.75,0.0,0.08181,9e-05,9.3785]
[1778299760691,26.94,80620.75,0.0,0.08181,9e-05,9.3785]
[1778299761087,26.94,80622.5,0.0,0.08197,9e-05,9.39212]
[1778299763103,26.94,80634.16,0.0,0.08302,9e-05,9.4843]
[1778299763411,26.94,80634.16,0.0,0.08302,9e-05,9.4843]
[1778299763713,26.94,80634.16,0.0,0.08302,9e-05,9.4843]
[1778299764112,26.94,80636.86,0.0,0.08327,9e-05,9.50544]
[1778299767426,26.94,80633.87,0.0,0.08298,9e-05,9.48027]
[1778299767801,26.94,80633.87,0.0,0.08298,9e-05,9.48027]
[1778299767806,26.94,80633.87,0.0,0.08298,9e-05,9.48027]
[1778299768139,26.93,80632.61,0.0,0.08286,9e-05,9.46983]
[1778299771522,26.93,80629.91,0.0,0.0826,9e-05,9.44759]
[1778299771617,26.93,80625.75,0.0,0.08219,9e-05,9.40969]
[1778299778030,26.93,80622.72,0.0,0.08189,9e-05,9.38397]
[1778299783243,26.93,80627.46,0.0,0.08231,9e-05,9.42062]
[1778299788279,26.93,80619.1,0.0,0.08154,9e-05,9.35314]
[1778299793314,26.93,80613.54,0.0,0.08103,9e-05,9.30814]
[1778299798171,26.92,80603.64,0.0,0.08013,9e-05,9.2292]
[1778299803384,26.92,80603.27,0.0,0.0801,9e-05,9.2259]
[1778299808419,26.92,80593.46,0.0,0.07922,9e-05,9.14848]
[1778299810421,26.92,80592.28,0.0,0.07912,9e-05,9.13919]
[1778299810502,26.92,80591.34,0.0,0.07903,9e-05,9.13179]
[1778299816476,26.92,80588.71,0.0,0.07878,9e-05,9.10924]
[1778299821511,26.92,80587.78,0.0,0.07866,9e-05,9.099]
[1778299826547,26.91,80588.68,0.0,0.07871,9e-05,9.10324]
[1778299831584,26.91,80579.89,0.0,0.07787,9e-05,9.02731]
[1778299836623,26.9,80581.76,0.0,0.07801,9e-05,9.03925]
[1778299841658,26.9,80582.76,0.0,0.07806,9e-05,9.04438]
[1778299843442,26.9,80583.06,0.0,0.07808,9e-05,9.04619]
[1778299843489,26.9,80583.06,0.0,0.07808,9e-05,9.04619]
[1778299843678,26.9,80584.3,0.0,0.07819,9e-05,9.05534]
[1778299845435,26.9,80574.97,0.0,0.07737,9e-05,8.98208]
[1778299845687,26.9,80568.99,0.0,0.07684,9e-05,8.93519]
[1778299847913,26.9,80569.2,0.0,0.07685,9e-05,8.93613]
[1778299848013,26.9,80569.62,0.0,0.07689,9e-05,8.93905]
[1778299854052,26.89,80576.84,0.0,0.0775,9e-05,8.99378]
[1778299854138,26.89,80576.84,0.0,0.0775,9e-05,8.99378]
[1778299854217,26.89,80580.95,0.0,0.07785,9e-05,9.02497]
[1778299859784,26.89,80590.22,0.0,0.07863,9e-05,9.09482]
[1778299864821,26.89,80589.72,0.0,0.07855,9e-05,9.08814]
[1778299868503,26.88,80591.3,0.0,0.07867,9e-05,9.09886]
[1778299868847,26.88,80591.25,0.0,0.07866,9e-05,9.09736]
[1778299873883,26.88,80590.79,0.0,0.07859,9e-05,9.09106]
[1778299878929,26.87,80590.99,0.0,0.07857,9e-05,9.08997]
[1778299883957,26.87,80588.91,0.0,0.07836,9e-05,9.0711]
[1778299888990,26.87,80589.03,0.0,0.07834,9e-05,9.06943]
[1778299891101,26.86,80589.48,0.0,0.07837,9e-05,9.07243]
[1778299891108,26.86,80589.09,0.0,0.0783,9e-05,9.06442]
[1778299899061,26.86,80592.03,0.0,0.07851,9e-05,9.08304]
[1778299904095,26.85,80582.67,0.0,0.07766,9e-05,9.00722]
[1778299909130,26.85,80572.19,0.0,0.07672,9e-05,8.9236]
[1778299912126,26.85,80572.18,0.0,0.07672,9e-05,8.9229]
[1778299913645,26.85,80573.63,0.0,0.07683,9e-05,8.93358]
[1778299914166,26.85,80570.65,0.0,0.07657,9e-05,8.91014]
[1778299919200,26.85,80572.36,0.0,0.07671,9e-05,8.92212]
[1778299919786,26.85,80572.36,0.0,0.07671,9e-05,8.92212]
[1778299920207,26.85,80573.49,0.0,0.0768,9e-05,8.93064]
[1778299921385,26.85,80576.52,0.0,0.07706,9e-05,8.95393]
[1778299921853,26.85,80576.52,0.0,0.07706,9e-05,8.95393]
[1778299922285,26.85,80578.83,0.0,0.07726,9e-05,8.9716]
[1778299923889,26.85,80578.83,0.0,0.07725,9e-05,8.97126]
[1778299924235,26.84,80579.11,0.0,0.07728,9e-05,8.9731]
[1778299929272,26.84,80578.95,0.0,0.07724,9e-05,8.97013]
[1778299935313,26.84,80580.86,0.0,0.07739,9e-05,8.98299]
[1778299940347,26.84,80577.37,0.0,0.07706,9e-05,8.95412]
[1778299941414,26.84,80577.37,0.0,0.07706,9e-05,8.95412]
[1778299942272,26.84,80577.37,0.0,0.07706,9e-05,8.95412]
[1778299942373,26.84,80577.79,0.0,0.07709,9e-05,8.95677]
[1778299946359,26.83,80578.87,0.0,0.07717,9e-05,8.96394]
[1778299946460,26.83,80579.12,0.0,0.07719,9e-05,8.96588]
[1778299948620,26.83,80579.12,0.0,0.07719,9e-05,8.96557]
[1778299949225,26.83,80585.75,0.0,0.07776,9e-05,9.01662]
[1778299954446,26.83,80584.92,0.0,0.07763,9e-05,9.00378]
[1778299959482,26.83,80587.06,0.0,0.0778,9e-05,9.0185]
[1778299964516,26.82,80587.37,0.0,0.0778,9e-05,9.01888]
[1778299970557,26.82,80587.57,0.0,0.07779,9e-05,9.018]
[1778299972275,26.82,80587.57,0.0,0.07779,9e-05,9.018]
[1778299972573,26.82,80588.91,0.0,0.0779,9e-05,9.02766]
[1778299973781,26.82,80588.91,0.0,0.0779,9e-05,9.02766]
[1778299973882,26.82,80590.91,0.0,0.07807,9e-05,9.04289]
[1778299978588,26.82,80591.39,0.0,0.0781,9e-05,9.04535]
[1778299978689,26.82,80591.41,0.0,0.07809,9e-05,9.04462]
[1778299981912,26.81,80591.96,0.0,0.07813,9e-05,9.04805]
[1778299982013,26.81,80592.64,0.0,0.07818,9e-05,9.05249]
[1778299987676,26.81,80591.82,0.0,0.07808,9e-05,9.04382]
[1778299992298,26.81,80590.23,0.0,0.07792,9e-05,9.03005]
[1778299992712,26.81,80590.2,0.0,0.07791,9e-05,9.02895]
[1778299998009,26.8,80590.06,0.0,0.07788,9e-05,9.02612]
[1778299998126,26.8,80590.06,0.0,0.07788,9e-05,9.02612]
[1778299998227,26.8,80589.09,0.0,0.07779,9e-05,9.01768]
[1778300003788,26.8,80586.23,0.0,0.07751,9e-05,8.99326]
[1778300006646,26.8,80585.83,0.0,0.07747,9e-05,8.9894]
[1778300006656,26.8,80585.83,0.0,0.07747,9e-05,8.9894]
[1778300007256,26.8,80579.59,0.0,0.07692,9e-05,8.94007]
[1778300007487,26.8,80579.59,0.0,0.07692,9e-05,8.94007]
[1778300007817,26.8,80579.59,0.0,0.07692,9e-05,8.94007]
[1778300012854,26.8,80577.15,0.0,0.07666,9e-05,8.91544]
[1778300018776,26.79,80572.75,0.0,0.07625,9e-05,8.87914]
[1778300023931,26.78,80579.88,0.0,0.0768,9e-05,8.92875]
[1778300028970,26.78,80580.04,0.0,0.07676,9e-05,8.92466]
[1778300034001,26.77,80579.94,0.0,0.0767,9e-05,8.91945]
[1778300039041,26.77,80577.86,0.0,0.07651,9e-05,8.90236]
[1778300044077,26.77,80580.8,0.0,0.07675,9e-05,8.92437]
[1778300049113,26.77,80581.59,0.0,0.07681,9e-05,8.92945]
[1778300054148,26.76,80589.96,0.0,0.07752,9e-05,8.99267]
[1778300054968,26.76,80589.96,0.0,0.07752,9e-05,8.99267]
[1778300055030,26.76,80589.9,0.0,0.0775,9e-05,8.99117]
[1778300060190,26.75,80588.67,0.0,0.07733,9e-05,8.9764]
[1778300060833,26.75,80588.67,0.0,0.07733,9e-05,8.9764]
[1778300061133,26.75,80588.67,0.0,0.07733,9e-05,8.9764]
[1778300061208,26.75,80588.36,0.0,0.0773,9e-05,8.97297]
[1778300062626,26.75,80588.36,0.0,0.0773,9e-05,8.97297]
[1778300063196,26.75,80588.36,0.0,0.0773,9e-05,8.97297]
[1778300063270,26.75,80588.37,0.0,0.07729,9e-05,8.97244]
[1778300070071,26.74,80587.25,0.0,0.07711,9e-05,8.95674]
[1778300071514,26.74,80587.25,0.0,0.07707,9e-05,8.95135]
[1778300073456,26.74,80587.46,0.0,0.07707,9e-05,8.95173]
[1778300074295,26.74,80587.44,0.0,0.07706,9e-05,8.9506]
[1778300080336,26.73,80587.12,0.0,0.07697,9e-05,8.94227]
[1778300085371,26.72,80585.1,0.0,0.07673,9e-05,8.92169]
[1778300090406,26.71,80577.85,0.0,0.07605,9e-05,8.86048]
[1778300095441,26.71,80574.71,0.0,0.07573,9e-05,8.8317]
[1778300100476,26.7,80575.21,0.0,0.07573,9e-05,8.83142]
[1778300105512,26.7,80576.46,0.0,0.07579,9e-05,8.83707]
[1778300110547,26.69,80577.86,0.0,0.07587,9e-05,8.84402]
[1778300115583,26.69,80571.75,0.0,0.0753,9e-05,8.79284]
[1778300121630,26.68,80572.29,0.0,0.0753,9e-05,8.79302]
[1778300127671,26.67,80573.92,0.0,0.0754,9e-05,8.80183]
[1778300132710,26.67,80574.09,0.0,0.07534,9e-05,8.79566]
[1778300137741,26.67,80574.79,0.0,0.07537,9e-05,8.79811]
[1778300142776,26.66,80575.34,0.0,0.07539,9e-05,8.79949]
[1778300148114,26.66,80575.45,0.0,0.07537,9e-05,8.79807]
[1778300153855,26.65,80565.03,0.0,0.07444,9e-05,8.71397]
[1778300158891,26.65,80563.24,0.0,0.07426,9e-05,8.69811]
[1778300159859,26.65,80563.24,0.0,0.07426,9e-05,8.69811]
[1778300165204,26.65,80554.81,0.0,0.07353,8e-05,8.63141]
[1778300170973,26.64,80548.43,0.0,0.07297,8e-05,8.58014]
[1778300176010,26.64,80545.27,0.0,0.07268,8e-05,8.55441]
[1778300181045,26.64,80543.13,0.0,0.07249,8e-05,8.53656]
[1778300186079,26.64,80539.72,0.0,0.07219,8e-05,8.50905]
[1778300191114,26.64,80535.33,0.0,0.07178,8e-05,8.46993]
[1778300195628,26.63,80526.64,0.0,0.07104,8e-05,8.40271]
[1778300196615,26.63,80524.87,0.0,0.07089,8e-05,8.38886]
[1778300197156,26.63,80525.23,0.0,0.07092,8e-05,8.39117]
[1778300198992,26.63,80522.53,0.0,0.07069,8e-05,8.37031]
[1778300199174,26.63,80516.64,0.0,0.0702,8e-05,8.32499]
[1778300201547,26.63,80509.7,0.0,0.06963,8e-05,8.27205]
[1778300202911,26.63,80509.72,0.0,0.06963,8e-05,8.27166]
[1778300203204,26.63,80505.03,0.0,0.06923,8e-05,8.23534]
[1778300208236,26.62,80502.49,0.0,0.06901,8e-05,8.21413]
[1778300212262,26.62,80503.34,0.0,0.06907,8e-05,8.2197]
[1778300212369,26.62,80503.87,0.0,0.0691,8e-05,8.22291]
[1778300213058,26.62,80503.87,0.0,0.0691,8e-05,8.22291]
[1778300213272,26.62,80503.87,0.0,0.0691,8e-05,8.22253]
[1778300215066,26.62,80509.98,0.0,0.06959,8e-05,8.2687]
[1778300215590,26.62,80509.98,0.0,0.06959,8e-05,8.2687]
[1778300215285,26.62,80516.05,0.0,0.07009,8e-05,8.31465]
[1778300216295,26.62,80516.7,0.0,0.07014,8e-05,8.31969]
[1778300221195,26.62,80516.89,0.0,0.07016,8e-05,8.32154]
[1778300221296,26.62,80516.89,0.0,0.07017,8e-05,8.32184]
[1778300224006,26.62,80516.89,0.0,0.07017,8e-05,8.32215]
[1778300225315,26.62,80515.61,0.0,0.07006,8e-05,8.31209]
[1778300225323,26.62,80510.37,0.0,0.06963,8e-05,8.27223]
[1778300227360,26.62,80510.37,0.0,0.06963,8e-05,8.27193]
[1778300227458,26.62,80513.2,0.0,0.06986,8e-05,8.29296]
[1778300233417,26.62,80518.64,0.0,0.07028,8e-05,8.33208]
[1778300239458,26.62,80522.17,0.0,0.07056,8e-05,8.35857]
[1778300242480,26.62,80533.0,0.0,0.07146,8e-05,8.44121]
[1778300249528,26.62,80531.15,0.0,0.07131,8e-05,8.42736]
[1778300254563,26.62,80531.26,0.0,0.07129,8e-05,8.42404]
[1778300260107,26.62,80532.75,0.0,0.07141,8e-05,8.43545]
[1778300263977,26.62,80535.3,0.0,0.07162,8e-05,8.45487]
[1778300269669,26.62,80539.49,0.0,0.07197,8e-05,8.48639]
[1778300274703,26.62,80540.37,0.0,0.07203,8e-05,8.49235]
[1778300279740,26.62,80537.97,0.0,0.07182,8e-05,8.47328]
[1778300285782,26.62,80535.75,0.0,0.07163,8e-05,8.45544]
[1778300291631,26.62,80534.96,0.0,0.07155,8e-05,8.44849]
[1778300296857,26.61,80533.09,0.0,0.07139,8e-05,8.43347]
[1778300301893,26.61,80534.54,0.0,0.0715,8e-05,8.44373]
[1778300306928,26.61,80540.21,0.0,0.07197,8e-05,8.48625]
[1778300311962,26.61,80539.82,0.0,0.07189,8e-05,8.47828]
[1778300317000,26.61,80539.09,0.0,0.07183,8e-05,8.47234]
[1778300322032,26.61,80529.61,0.0,0.07104,8e-05,8.40013]
[1778300324648,26.61,80528.93,0.0,0.07099,8e-05,8.39502]
[1778300327328,26.61,80524.32,0.0,0.07061,8e-05,8.36022]
[1778300327334,26.61,80524.32,0.0,0.07061,8e-05,8.36022]
[1778300327409,26.61,80524.32,0.0,0.07061,8e-05,8.36022]
[1778300327502,26.61,80516.32,0.0,0.06996,8e-05,8.30003]
[1778300327798,26.61,80516.32,0.0,0.06996,8e-05,8.30003]
[1778300328135,26.61,80516.32,0.0,0.06996,8e-05,8.30003]
[1778300328451,26.61,80516.32,0.0,0.06996,8e-05,8.30003]
[1778300328582,26.61,80516.32,0.0,0.06996,8e-05,8.30003]
[1778300328618,26.61,80516.19,0.0,0.06995,8e-05,8.29925]
[1778300329842,26.61,80516.19,0.0,0.06995,8e-05,8.29925]
[1778300329896,26.61,80516.14,0.0,0.06995,8e-05,8.29907]
[1778300333930,26.61,80515.88,0.0,0.06993,8e-05,8.29772]
[1778300341165,26.61,80514.97,0.0,0.06988,8e-05,8.29247]
[1778300346200,26.62,80515.65,0.0,0.06994,8e-05,8.29858]
[1778300351236,26.62,80517.47,0.0,0.0701,8e-05,8.31311]
[1778300356275,26.62,80521.73,0.0,0.07046,8e-05,8.34594]
[1778300361310,26.62,80519.24,0.0,0.07026,8e-05,8.32751]
[1778300366345,26.62,80513.56,0.0,0.0698,8e-05,8.28529]
[1778300371380,26.62,80511.91,0.0,0.06964,8e-05,8.2692]
[1778300376423,26.62,80508.91,0.0,0.0694,8e-05,8.24728]
[1778300382463,26.62,80509.9,0.0,0.06949,8e-05,8.25548]
[1778300387497,26.62,80511.45,0.0,0.06962,8e-05,8.26768]
[1778300392533,26.62,80510.18,0.0,0.06953,8e-05,8.25871]
[1778300397569,26.63,80510.65,0.0,0.06957,8e-05,8.26289]
[1778300402616,26.63,80514.54,0.0,0.06989,8e-05,8.29267]
[1778300407637,26.63,80520.87,0.0,0.07041,8e-05,8.34061]
[1778300412672,26.63,80521.75,0.0,0.07049,8e-05,8.34731]
[1778300417707,26.63,80523.77,0.0,0.07065,8e-05,8.36269]
[1778300422744,26.63,80526.42,0.0,0.07087,8e-05,8.38282]
[1778300427777,26.63,80526.44,0.0,0.07087,8e-05,8.38303]
[1778300432815,26.63,80523.62,0.0,0.07061,8e-05,8.35754]
[1778300441875,26.63,80521.01,0.0,0.0704,8e-05,8.33856]
[1778300446911,26.63,80520.19,0.0,0.07034,8e-05,8.3328]
[1778300452753,26.63,80516.94,0.0,0.07008,8e-05,8.30885]
[1778300457987,26.63,80515.36,0.0,0.06996,8e-05,8.29748]
[1778300463028,26.63,80516.37,0.0,0.07005,8e-05,8.30568]
[1778300469066,26.63,80517.05,0.0,0.07011,8e-05,8.31139]
[1778300474101,26.63,80519.2,0.0,0.07029,8e-05,8.32799]
[1778300482963,26.63,80519.66,0.0,0.07033,8e-05,8.33203]
[1778300488198,26.63,80517.65,0.0,0.07017,8e-05,8.31714]
[1778300493234,26.63,80514.87,0.0,0.06992,8e-05,8.29235]
[1778300498270,26.64,80512.26,0.0,0.06971,8e-05,8.27329]
[1778300503312,26.64,80507.93,0.0,0.06937,8e-05,8.24146]
[1778300505991,26.64,80506.64,0.0,0.06927,8e-05,8.23214]
[1778300506647,26.64,80506.64,0.0,0.06927,8e-05,8.23214]
[1778300506681,26.64,80495.24,0.0,0.06836,8e-05,8.14723]
[1778300508176,26.64,80495.37,0.0,0.06837,8e-05,8.1482]
[1778300508381,26.64,80491.91,0.0,0.06809,8e-05,8.12273]
[1778300510206,26.64,80494.11,0.0,0.06828,8e-05,8.13992]
[1778300510353,26.64,80494.11,0.0,0.06828,8e-05,8.13992]
[1778300511909,26.64,80494.11,0.0,0.06828,8e-05,8.13992]
[1778300512255,26.64,80494.33,0.0,0.0683,8e-05,8.14193]
[1778300512367,26.64,80494.48,0.0,0.06832,8e-05,8.14342]
[1778300514052,26.64,80493.3,0.0,0.06823,8e-05,8.13498]
[1778300514068,26.64,80493.3,0.0,0.06823,8e-05,8.13498]
[1778300514295,26.64,80493.3,0.0,0.06823,8e-05,8.13498]
[1778300514382,26.64,80493.3,0.0,0.06823,8e-05,8.13535]
[1778300516352,26.64,80493.73,0.0,0.06827,8e-05,8.13893]
[1778300516858,26.64,80493.73,0.0,0.06827,8e-05,8.13893]
[1778300517588,26.64,80494.24,0.0,0.06832,8e-05,8.14347]
[1778300523444,26.65,80492.59,0.0,0.06821,8e-05,8.13338]
[1778300529486,26.65,80491.43,0.0,0.06815,8e-05,8.12741]
[1778300534521,26.65,80495.43,0.0,0.06849,8e-05,8.15905]
[1778300539919,26.65,80497.63,0.0,0.06868,8e-05,8.17678]
[1778300547613,26.66,80502.96,0.0,0.06913,8e-05,8.21897]
[1778300552648,26.66,80501.93,0.0,0.06903,8e-05,8.20803]
[1778300557684,26.66,80501.91,0.0,0.06904,8e-05,8.20886]
[1778300562718,26.66,80501.09,0.0,0.06898,8e-05,8.20363]
[1778300567754,26.66,80502.84,0.0,0.06913,8e-05,8.21754]
[1778300572788,26.66,80508.12,0.0,0.06956,8e-05,8.25777]
[1778300579837,26.66,80509.45,0.0,0.06968,8e-05,8.26812]
[1778300584873,26.67,80506.88,0.0,0.06947,8e-05,8.24903]
[1778300589907,26.67,80506.14,0.0,0.06941,8e-05,8.24376]
[1778300596958,26.67,80505.1,0.0,0.06933,8e-05,8.23636]
[1778300603806,26.67,80501.85,0.0,0.06908,8e-05,8.21263]
[1778300611054,26.67,80504.03,0.0,0.06923,8e-05,8.22552]
[1778300617096,26.67,80510.55,0.0,0.06977,8e-05,8.27513]
[1778300623946,26.67,80508.41,0.0,0.0696,8e-05,8.25951]
[1778300629181,26.67,80508.7,0.0,0.06962,8e-05,8.26203]
[1778300635153,26.67,80509.73,0.0,0.06971,8e-05,8.2701]
[1778300640258,26.67,80511.0,0.0,0.06982,8e-05,8.28004]
[1778300647308,26.67,80511.06,0.0,0.06983,8e-05,8.28093]
[1778300652342,26.67,80514.72,0.0,0.07013,8e-05,8.30872]
[1778300659391,26.67,80512.61,0.0,0.06996,8e-05,8.29301]
[1778300664427,26.67,80512.99,0.0,0.06999,8e-05,8.29601]
[1778300670469,26.67,80515.12,0.0,0.07017,8e-05,8.31222]
[1778300676272,26.67,80519.84,0.0,0.07052,8e-05,8.34361]
[1778300682095,26.67,80519.21,0.0,0.07047,8e-05,8.33903]
[1778300687596,26.67,80522.07,0.0,0.07071,8e-05,8.3609]
[1778300692624,26.67,80522.1,0.0,0.07071,8e-05,8.36133]
[1778300697660,26.67,80522.28,0.0,0.07073,8e-05,8.36296]
[1778300702695,26.67,80515.17,0.0,0.07015,8e-05,8.30944]
[1778300704510,26.67,80509.23,0.0,0.06967,8e-05,8.26481]
[1778300707270,26.68,80508.29,0.0,0.0696,8e-05,8.25816]
[1778300707730,26.68,80508.29,0.0,0.0696,8e-05,8.25829]
[1778300711582,26.68,80506.87,0.0,0.06949,8e-05,8.248]
[1778300711760,26.68,80505.9,0.0,0.06941,8e-05,8.24085]
[1778300712896,26.68,80505.9,0.0,0.06941,8e-05,8.24085]
[1778300712903,26.68,80505.9,0.0,0.06941,8e-05,8.24085]
[1778300712943,26.68,80489.13,0.0,0.06806,8e-05,8.11565]
[1778300713494,26.68,80489.13,0.0,0.06806,8e-05,8.11565]
[1778300719816,26.68,80489.38,0.0,0.06811,8e-05,8.11968]
[1778300724970,26.68,80494.63,0.0,0.06854,8e-05,8.16002]
[1778300731790,26.68,80495.67,0.0,0.06864,8e-05,8.16936]
[1778300736934,26.69,80494.19,0.0,0.06851,8e-05,8.156]
[1778300741969,26.69,80493.07,0.0,0.06844,8e-05,8.14916]
[1778300747005,26.69,80494.71,0.0,0.06859,8e-05,8.16295]
[1778300752040,26.69,80497.76,0.0,0.06885,8e-05,8.18712]
[1778300757076,26.7,80495.69,0.0,0.0687,8e-05,8.17308]
[1778300762111,26.7,80498.54,0.0,0.06894,8e-05,8.19568]
[1778300767145,26.7,80500.26,0.0,0.06909,8e-05,8.20986]
[1778300772181,26.7,80503.13,0.0,0.06934,8e-05,8.23246]
[1778300778223,26.7,80502.63,0.0,0.06931,8e-05,8.2299]
[1778300780937,26.7,80502.42,0.0,0.06929,8e-05,8.22853]
[1778300781195,26.7,80502.42,0.0,0.06929,8e-05,8.22853]
[1778300781201,26.7,80502.42,0.0,0.06929,8e-05,8.22853]
[1778300783244,26.7,80499.65,0.0,0.06908,8e-05,8.2084]
[1778300783312,26.7,80497.34,0.0,0.06889,8e-05,8.19136]
[1778300789053,26.71,80495.48,0.0,0.06876,8e-05,8.17851]
[1778300789089,26.71,80495.48,0.0,0.06876,8e-05,8.17851]
[1778300789386,26.71,80495.63,0.0,0.06877,8e-05,8.18018]
[1778300789460,26.71,80495.68,0.0,0.06878,8e-05,8.18055]
[1778300795149,26.71,80495.9,0.0,0.06878,8e-05,8.17956]
[1778300800381,26.71,80493.95,0.0,0.06864,8e-05,8.1664]
[1778300805416,26.71,80494.99,0.0,0.06874,8e-05,8.17561]
[1778300809888,26.71,80494.28,0.0,0.06869,8e-05,8.17118]
[1778300815289,26.72,80495.75,0.0,0.06883,8e-05,8.18413]
[1778300825359,26.72,80496.48,0.0,0.06892,8e-05,8.19225]
[1778300831599,26.72,80497.5,0.0,0.06902,8e-05,8.20142]
[1778300837264,26.72,80497.71,0.0,0.06904,8e-05,8.20396]
[1778300841669,26.73,80486.65,0.0,0.06818,8e-05,8.12312]
[1778300846707,26.73,80481.52,0.0,0.06779,8e-05,8.08668]
[1778300851741,26.73,80477.48,0.0,0.06745,8e-05,8.05429]
[1778300856777,26.73,80472.48,0.0,0.06708,8e-05,8.01932]
[1778300861900,26.74,80471.89,0.0,0.06706,8e-05,8.01711]
[1778300866929,26.74,80476.38,0.0,0.06743,8e-05,8.05249]
[1778300867187,26.74,80476.38,0.0,0.06743,8e-05,8.05249]
[1778300867218,26.74,80475.58,0.0,0.06738,8e-05,8.04704]
[1778300872892,26.75,80477.25,0.0,0.06754,8e-05,8.06219]
[1778300877932,26.75,80482.21,0.0,0.06796,8e-05,8.10127]
[1778300884981,26.75,80472.85,0.0,0.06724,8e-05,8.03432]
[1778300889753,26.75,80476.65,0.0,0.06755,8e-05,8.06305]
[1778300890028,26.75,80475.18,0.0,0.06743,8e-05,8.05234]
[1778300892192,26.75,80470.34,0.0,0.06705,8e-05,8.01679]
[1778300892289,26.75,80470.17,0.0,0.06704,8e-05,8.01577]
[1778300895600,26.76,80470.17,0.0,0.06705,8e-05,8.01652]
[1778300896070,26.76,80472.44,0.0,0.06723,8e-05,8.03351]
[1778300897247,26.76,80472.44,0.0,0.06723,8e-05,8.03351]
[1778300897348,26.76,80471.93,0.0,0.0672,8e-05,8.02998]
[1778300903113,26.76,80473.7,0.0,0.06735,8e-05,8.04452]
[1778300908148,26.76,80474.21,0.0,0.0674,8e-05,8.04948]
[1778300911227,26.76,80474.3,0.0,0.06742,8e-05,8.05061]
[1778300911291,26.76,80474.36,0.0,0.0674,8e-05,8.04745]
[1778300915171,26.76,80468.57,0.0,0.06696,8e-05,8.00674]
[1778300915272,26.77,80468.99,0.0,0.067,8e-05,8.01055]
[1778300915722,26.77,80468.99,0.0,0.067,8e-05,8.01055]
[1778300916206,26.77,80468.99,0.0,0.06701,8e-05,8.01125]
[1778300916454,26.77,80468.99,0.0,0.06701,8e-05,8.01125]
[1778300917213,26.77,80467.93,0.0,0.06693,8e-05,8.00413]
[1778300922247,26.77,80470.51,0.0,0.06717,8e-05,8.0265]
[1778300927285,26.78,80470.53,0.0,0.0672,8e-05,8.02919]
[1778300932317,26.78,80470.42,0.0,0.0672,8e-05,8.02852]
[1778300933791,26.78,80469.92,0.0,0.06716,8e-05,8.02487]
[1778300934331,26.78,80469.63,0.0,0.06713,8e-05,8.02277]
[1778300934605,26.78,80469.63,0.0,0.06713,8e-05,8.02277]
[1778300935338,26.78,80469.25,0.0,0.06711,8e-05,8.02001]
[1778300935579,26.78,80469.25,0.0,0.06711,8e-05,8.02001]
[1778300936346,26.78,80469.23,0.0,0.0671,8e-05,8.01991]
[1778300937270,26.78,80469.23,0.0,0.0671,8e-05,8.01991]
[1778300937353,26.78,80468.52,0.0,0.06705,8e-05,8.01472]
[1778300940403,26.78,80469.18,0.0,0.06711,8e-05,8.02084]
[1778300941380,26.78,80469.53,0.0,0.06716,8e-05,8.02466]
[1778300946726,26.79,80469.11,0.0,0.06716,8e-05,8.02466]
[1778300946757,26.79,80469.11,0.0,0.06716,8e-05,8.02466]
[1778300947007,26.79,80469.11,0.0,0.06716,8e-05,8.02466]
[1778300947424,26.79,80467.96,0.0,0.06707,8e-05,8.01681]
[1778300952458,26.79,80478.35,0.0,0.06792,8e-05,8.09628]
[1778300958500,26.79,80479.89,0.0,0.06808,8e-05,8.11054]
[1778300965541,26.8,80482.31,0.0,0.06827,8e-05,8.12896]
[1778300967486,26.8,80484.25,0.0,0.06846,8e-05,8.14656]
[1778300967562,26.8,80483.42,0.0,0.0684,8e-05,8.14085]
[1778300968699,26.8,80483.42,0.0,0.0684,8e-05,8.14085]
[1778300969419,26.8,80483.42,0.0,0.0684,8e-05,8.14085]
[1778300978664,26.81,80489.49,0.0,0.0689,8e-05,8.18575]
[1778300978673,26.81,80489.49,0.0,0.0689,8e-05,8.18575]
[1778300980336,26.81,80490.56,0.0,0.06899,8e-05,8.19453]
[1778300981843,26.81,80490.88,0.0,0.06903,8e-05,8.19772]
[1778300984678,26.81,80491.46,0.0,0.06908,8e-05,8.20284]
[1778300984682,26.81,80491.46,0.0,0.06908,8e-05,8.20284]
[1778300986201,26.81,80491.49,0.0,0.06909,8e-05,8.20385]
[1778300987452,26.81,80492.73,0.0,0.0692,8e-05,8.21387]
[1778300989202,26.81,80493.14,0.0,0.06924,8e-05,8.21731]
[1778300990026,26.81,80498.09,0.0,0.06965,8e-05,8.25499]
[1778300990095,26.81,80498.96,0.0,0.06972,8e-05,8.26182]
[1778300995760,26.82,80496.89,0.0,0.06957,8e-05,8.24786]
[1778300998204,26.82,80496.36,0.0,0.06953,8e-05,8.24424]
[1778301000256,26.82,80496.36,0.0,0.06954,8e-05,8.24493]
[1778301000258,26.82,80496.36,0.0,0.06954,8e-05,8.24493]
[1778301000345,26.82,80496.72,0.0,0.06957,8e-05,8.2483]
[1778301005834,26.82,80495.63,0.0,0.06951,8e-05,8.24188]
[1778301010867,26.82,80494.13,0.0,0.0694,8e-05,8.23231]
[1778301015902,26.83,80490.29,0.0,0.06911,8e-05,8.20532]
[1778301020935,26.83,80489.71,0.0,0.06908,8e-05,8.2027]
[1778301025970,26.83,80488.26,0.0,0.06899,8e-05,8.19362]
[1778301031006,26.83,80485.62,0.0,0.06876,8e-05,8.17177]
[1778301036044,26.84,80485.27,0.0,0.06876,8e-05,8.17097]
[1778301042088,26.84,80487.43,0.0,0.06895,8e-05,8.18913]
[1778301047098,26.84,80487.34,0.0,0.06896,8e-05,8.18947]
[1778301049113,26.84,80488.4,0.0,0.06905,8e-05,8.19839]
[1778301049400,26.84,80488.4,0.0,0.06905,8e-05,8.19839]
[1778301049481,26.84,80477.07,0.0,0.06815,8e-05,8.11464]
[1778301051445,26.84,80477.07,0.0,0.06815,8e-05,8.11464]
[1778301051540,26.85,80478.65,0.0,0.06829,8e-05,8.12725]
[1778301056995,26.85,80480.67,0.0,0.06847,8e-05,8.14443]
[1778301062227,26.85,80483.18,0.0,0.0687,8e-05,8.16558]
[1778301063722,26.85,80483.18,0.0,0.0687,8e-05,8.16558]
[1778301071290,26.86,80484.81,0.0,0.06887,8e-05,8.18122]
[1778301076324,26.86,80487.86,0.0,0.06913,8e-05,8.20577]
[1778301077287,26.86,80487.86,0.0,0.06913,8e-05,8.20577]
[1778301078004,26.86,80488.1,0.0,0.06916,8e-05,8.20791]
[1778301080051,26.86,80488.1,0.0,0.06916,8e-05,8.20791]
[1778301080055,26.86,80488.1,0.0,0.06916,8e-05,8.20791]
[1778301080319,26.86,80488.1,0.0,0.06916,8e-05,8.20791]
[1778301081243,26.86,80488.1,0.0,0.06917,8e-05,8.20898]
[1778301081577,26.86,80487.38,0.0,0.06911,8e-05,8.20398]
[1778301087401,26.87,80483.32,0.0,0.06882,8e-05,8.17625]
[1778301092436,26.87,80484.91,0.0,0.06894,8e-05,8.18598]
[1778301095457,26.87,80474.63,0.0,0.06813,8e-05,8.11116]
[1778301100492,26.88,80471.25,0.0,0.06789,8e-05,8.08886]
[1778301105528,26.88,80475.61,0.0,0.06826,8e-05,8.12354]
[1778301106711,26.88,80475.09,0.0,0.06823,8e-05,8.12012]
[1778301107503,26.88,80475.09,0.0,0.06823,8e-05,8.12012]
[1778301107567,26.88,80473.52,0.0,0.06811,8e-05,8.10894]
[1778301108179,26.88,80473.52,0.0,0.06811,8e-05,8.10894]
[1778301111762,26.88,80471.61,0.0,0.06798,8e-05,8.09661]
[1778301112538,26.88,80471.61,0.0,0.06798,8e-05,8.09661]
[1778301114693,26.88,80471.6,0.0,0.06798,8e-05,8.09744]
[1778301114893,26.88,80471.6,0.0,0.06798,8e-05,8.09744]
[1778301114904,26.88,80470.24,0.0,0.06788,8e-05,8.08786]
[1778301120632,26.89,80467.13,0.0,0.06767,8e-05,8.0678]
[1778301126221,26.89,80466.07,0.0,0.06761,8e-05,8.06197]
[1778301129226,26.89,80465.07,0.0,0.06754,8e-05,8.05611]
[1778301129327,26.9,80464.42,0.0,0.0675,8e-05,8.05233]
[1778301134732,26.9,80462.9,0.0,0.06741,8e-05,8.04367]
[1778301139768,26.9,80462.55,0.0,0.06741,8e-05,8.04361]
[1778301145809,26.91,80462.14,0.0,0.06741,8e-05,8.04361]
[1778301150744,26.91,80453.48,0.0,0.06675,8e-05,7.98217]
[1778301151094,26.91,80453.48,0.0,0.06675,8e-05,7.98217]
[1778301151628,26.91,80453.2,0.0,0.06671,8e-05,7.97704]
[1778301152341,26.91,80453.2,0.0,0.06671,8e-05,7.97704]
[1778301152402,26.91,80452.69,0.0,0.06668,8e-05,7.97389]
[1778301153538,26.91,80452.69,0.0,0.06668,8e-05,7.97389]
[1778301155179,26.91,80452.49,0.0,0.06667,8e-05,7.973]
[1778301155204,26.92,80452.15,0.0,0.06666,8e-05,7.97169]
[1778301160917,26.92,80451.58,0.0,0.06664,8e-05,7.97041]
[1778301166958,26.92,80451.17,0.0,0.06665,8e-05,7.97076]
[1778301171993,26.93,80447.01,0.0,0.06636,8e-05,7.94331]
[1778301177028,26.93,80447.83,0.0,0.06645,8e-05,7.95219]
[1778301179746,26.94,80448.66,0.0,0.06653,8e-05,7.95936]
[1778301180049,26.94,80450.5,0.0,0.06668,8e-05,7.97334]
[1778301185087,26.94,80452.29,0.0,0.06684,8e-05,7.98893]
[1778301190119,26.94,80453.98,0.0,0.067,8e-05,8.00377]
[1778301196162,26.95,80451.62,0.0,0.06686,8e-05,7.98999]
[1778301201196,26.95,80453.08,0.0,0.067,8e-05,8.00319]
[1778301206231,26.96,80456.17,0.0,0.06726,8e-05,8.02825]
[1778301212277,26.96,80455.3,0.0,0.0672,8e-05,8.0205]
[1778301217312,26.96,80452.23,0.0,0.06698,8e-05,8.00054]
[1778301217934,26.96,80452.23,0.0,0.06698,8e-05,8.00054]
[1778301224360,26.97,80452.21,0.0,0.06702,8e-05,8.00395]
[1778301237449,26.98,80452.07,0.0,0.06708,8e-05,8.00943]
[1778301242487,26.98,80452.78,0.0,0.06716,8e-05,8.01708]
[1778301247715,26.98,80453.75,0.0,0.06725,8e-05,8.02564]
[1778301247749,26.99,80469.18,0.0,0.06848,8e-05,8.13998]
[1778301248608,26.99,80469.18,0.0,0.06848,8e-05,8.13998]
[1778301254283,26.99,80464.38,0.0,0.06812,8e-05,8.10662]
[1778301259608,26.99,80470.93,0.0,0.06866,8e-05,8.15669]
[1778301264643,26.99,80468.39,0.0,0.06847,8e-05,8.13915]
[1778301265646,26.99,80468.39,0.0,0.06847,8e-05,8.13915]
[1778301268147,26.99,80469.01,0.0,0.06853,8e-05,8.14454]
[1778301271199,27.0,80472.72,0.0,0.06883,8e-05,8.17275]
[1778301271950,27.0,80473.82,0.0,0.06889,8e-05,8.17659]
[1778301273540,27.0,80473.82,0.0,0.06889,8e-05,8.17702]
[1778301275193,27.0,80473.76,0.0,0.06889,8e-05,8.17679]
[1778301283775,27.0,80473.56,0.0,0.0689,8e-05,8.1773]
[1778301288810,27.0,80473.7,0.0,0.06892,8e-05,8.17923]
[1778301294852,27.0,80473.72,0.0,0.06893,8e-05,8.18039]
[1778301299887,27.0,80473.81,0.0,0.06895,8e-05,8.18186]
[1778301304922,27.0,80474.04,0.0,0.06897,8e-05,8.18433]
[1778301310965,27.01,80474.16,0.0,0.06899,8e-05,8.1861]
[1778301315999,27.01,80473.39,0.0,0.06894,8e-05,8.18124]
[1778301325318,27.01,80479.68,0.0,0.06945,8e-05,8.22846]
[1778301327370,27.01,80480.8,0.0,0.06955,8e-05,8.23764]
[1778301329639,27.01,80480.8,0.0,0.06955,8e-05,8.23792]
[1778301335134,27.01,80483.91,0.0,0.06978,8e-05,8.25781]
[1778301338690,27.01,80485.16,0.0,0.06989,8e-05,8.26745]
[1778301343663,27.01,80483.94,0.0,0.06979,8e-05,8.25892]
[1778301349241,27.02,80487.3,0.0,0.07008,8e-05,8.28562]
[1778301354273,27.02,80489.45,0.0,0.07027,8e-05,8.30249]
[1778301362331,27.02,80491.04,0.0,0.07041,8e-05,8.3157]
[1778301369180,27.02,80493.39,0.0,0.07061,8e-05,8.33439]
[1778301376438,27.02,80493.39,0.0,0.07063,8e-05,8.33551]
[1778301383486,27.02,80496.03,0.0,0.07085,8e-05,8.35644]
[1778301389528,27.03,80498.65,0.0,0.07108,8e-05,8.37681]
[1778301396121,27.03,80499.21,0.0,0.07109,8e-05,8.37692]
[1778301398383,27.03,80498.77,0.0,0.07106,8e-05,8.37425]
[1778301402490,27.03,80499.12,0.0,0.0711,8e-05,8.37738]
[1778301409459,27.03,80499.55,0.0,0.07114,8e-05,8.38175]
[1778301415711,27.03,80499.7,0.0,0.07116,8e-05,8.38364]
[1778301421754,27.03,80499.8,0.0,0.07118,8e-05,8.38519]
[1778301429600,27.03,80494.7,0.0,0.07078,8e-05,8.34812]
[1778301436857,27.03,80486.22,0.0,0.0701,8e-05,8.28587]
[1778301441892,27.03,80490.96,0.0,0.07049,8e-05,8.32174]
[1778301445921,27.04,80478.98,0.0,0.06953,8e-05,8.23325]
[1778301451578,27.04,80474.76,0.0,0.0692,8e-05,8.20294]
[1778301452137,27.04,80471.76,0.0,0.06894,8e-05,8.17698]
[1778301452970,27.04,80468.06,0.0,0.06865,8e-05,8.14995]
[1778301454202,27.04,80466.43,0.0,0.06852,8e-05,8.13823]
[1778301454983,27.04,80463.92,0.0,0.06833,8e-05,8.12007]
[1778301457152,27.04,80459.34,0.0,0.06797,8e-05,8.08706]
[1778301457170,27.04,80459.34,0.0,0.06797,8e-05,8.08706]
[1778301458298,27.04,80457.07,0.0,0.0678,8e-05,8.07077]
[1778301459015,27.04,80453.63,0.0,0.06753,8e-05,8.04595]
[1778301462768,27.04,80446.24,0.0,0.06696,8e-05,7.99281]
[1778301462780,27.04,80440.44,0.0,0.06652,8e-05,7.95149]
[1778301466934,27.05,80443.36,0.0,0.06676,8e-05,7.97383]
[1778301466975,27.05,80446.62,0.0,0.06702,8e-05,7.99858]
[1778301467685,27.05,80446.62,0.0,0.06702,8e-05,7.99858]
[1778301467786,27.05,80448.09,0.0,0.06714,8e-05,8.00978]
[1778301468205,27.05,80448.09,0.0,0.06714,8e-05,8.00978]
[1778301468302,27.05,80450.63,0.0,0.06734,8e-05,8.02833]
[1778301473338,27.05,80450.34,0.0,0.06734,8e-05,8.02798]
[1778301473989,27.05,80450.34,0.0,0.06734,8e-05,8.02798]
[1778301473439,27.05,80451.06,0.0,0.0674,8e-05,8.03368]
[1778301474118,27.05,80451.06,0.0,0.0674,8e-05,8.03412]
[1778301479950,27.06,80450.89,0.0,0.06742,8e-05,8.03542]
[1778301482510,27.06,80449.41,0.0,0.06731,8e-05,8.02503]
[1778301482978,27.06,80449.41,0.0,0.06731,8e-05,8.02503]
[1778301484527,27.06,80448.61,0.0,0.06725,8e-05,8.02004]
[1778301484628,27.06,80446.9,0.0,0.06713,8e-05,8.00843]
[1778301490021,27.06,80446.06,0.0,0.06709,8e-05,8.00446]
[1778301500091,27.07,80444.41,0.0,0.06701,8e-05,7.99672]
[1778301507635,27.07,80443.54,0.0,0.06696,8e-05,7.99208]
[1778301511650,27.07,80442.74,0.0,0.06692,8e-05,7.98824]
[1778301511749,27.07,80442.74,0.0,0.06688,8e-05,7.98364]
[1778301517419,27.07,80449.77,0.0,0.06742,8e-05,8.03378]
[1778301524470,27.07,80450.57,0.0,0.06748,8e-05,8.03987]
[1778301528082,27.07,80451.96,0.0,0.0676,8e-05,8.05121]
[1778301528497,27.07,80451.96,0.0,0.06761,8e-05,8.05161]
[1778301531093,27.07,80451.53,0.0,0.06758,8e-05,8.04886]
[1778301531927,27.08,80451.8,0.0,0.0676,8e-05,8.05125]
[1778301532924,27.08,80452.22,0.0,0.06764,8e-05,8.05453]
[1778301533665,27.08,80452.22,0.0,0.06764,8e-05,8.05434]
[1778301536084,27.08,80452.22,0.0,0.06763,8e-05,8.05414]
[1778301536298,27.07,80450.18,0.0,0.06747,8e-05,8.03904]
[1778301536552,27.07,80448.9,0.0,0.06737,8e-05,8.02953]
[1778301540426,27.07,80450.2,0.0,0.06747,8e-05,8.03857]
[1778301540582,27.07,80450.8,0.0,0.06751,8e-05,8.0428]
[1778301542329,27.07,80454.46,0.0,0.0678,8e-05,8.06942]
[1778301542427,27.07,80454.46,0.0,0.0678,8e-05,8.06942]
[1778301542473,27.07,80454.46,0.0,0.0678,8e-05,8.06942]
[1778301542596,27.07,80456.32,0.0,0.06794,8e-05,8.08288]
[1778301547634,27.08,80453.17,0.0,0.06772,8e-05,8.06217]
[1778301550649,27.08,80453.16,0.0,0.06773,8e-05,8.06287]
[1778301550651,27.08,80453.16,0.0,0.06773,8e-05,8.06287]
[1778301550750,27.08,80452.08,0.0,0.06765,8e-05,8.05536]
[1778301557705,27.08,80452.77,0.0,0.06773,8e-05,8.06302]
[1778301562738,27.08,80452.1,0.0,0.0677,8e-05,8.05992]
[1778301567774,27.09,80452.62,0.0,0.06776,8e-05,8.06535]
[1778301572809,27.09,80452.89,0.0,0.06776,8e-05,8.06464]
[1778301580660,27.09,80453.17,0.0,0.06781,8e-05,8.06915]
[1778301585899,27.1,80452.09,0.0,0.06774,8e-05,8.06272]
[1778301590934,27.1,80454.08,0.0,0.06791,8e-05,8.07865]
[1778301598990,27.1,80451.93,0.0,0.06777,8e-05,8.06533]
[1778301607749,27.1,80453.47,0.0,0.0679,8e-05,8.0775]
[1778301608052,27.1,80453.47,0.0,0.0679,8e-05,8.0775]
[1778301608154,27.11,80453.54,0.0,0.06793,8e-05,8.07972]
[1778301612215,27.11,80454.27,0.0,0.06799,8e-05,8.08588]
[1778301612244,27.11,80454.33,0.0,0.068,8e-05,8.08659]
[1778301616219,27.11,80454.33,0.0,0.06801,8e-05,8.0874]
[1778301616295,27.11,80454.33,0.0,0.06801,8e-05,8.08767]
[1778301622152,27.11,80454.86,0.0,0.06807,8e-05,8.09312]
[1778301631018,27.11,80455.43,0.0,0.06811,8e-05,8.09526]
[1778301636246,27.12,80455.43,0.0,0.06812,8e-05,8.09648]
[1778301637627,27.12,80455.43,0.0,0.06812,8e-05,8.09648]
[1778301638291,27.12,80455.77,0.0,0.06815,8e-05,8.09922]
[1778301640045,27.12,80455.8,0.0,0.06816,8e-05,8.09967]
[1778301640819,27.12,80455.63,0.0,0.06815,8e-05,8.09891]
[1778301640833,27.12,80455.63,0.0,0.06815,8e-05,8.09915]
[1778301648335,27.12,80455.97,0.0,0.06819,8e-05,8.10329]
[1778301653368,27.12,80454.45,0.0,0.06809,8e-05,8.09357]
[1778301656394,27.12,80444.84,0.0,0.06733,8e-05,8.02283]
[1778301661227,27.12,80434.66,0.0,0.06653,8e-05,7.94772]
[1778301666228,27.12,80434.27,0.0,0.06649,8e-05,7.94416]
[1778301671494,27.12,80444.47,0.0,0.06727,8e-05,8.01745]
[1778301673718,27.12,80444.92,0.0,0.06731,8e-05,8.02048]
[1778301673749,27.12,80448.87,0.0,0.06761,8e-05,8.04905]
[1778301679828,27.11,80451.79,0.0,0.06782,8e-05,8.06892]
[1778301679830,27.11,80451.79,0.0,0.06782,8e-05,8.06892]
[1778301679929,27.11,80448.41,0.0,0.06755,8e-05,8.04369]
[1778301686169,27.11,80448.06,0.0,0.06752,8e-05,8.0404]
[1778301691438,27.11,80448.42,0.0,0.0675,8e-05,8.03702]
[1778301696537,27.11,80448.73,0.0,0.06751,8e-05,8.03848]
[1778301701731,27.11,80449.2,0.0,0.06754,8e-05,8.04096]
[1778301702631,27.11,80441.45,0.0,0.06693,8e-05,7.98431]
[1778301708753,27.11,80436.63,0.0,0.06655,8e-05,7.94875]
[1778301713796,27.11,80433.53,0.0,0.06631,8e-05,7.92598]
[1778301718826,27.11,80435.63,0.0,0.06647,8e-05,7.94107]
[1778301725874,27.1,80438.65,0.0,0.0667,8e-05,7.96256]
[1778301730911,27.1,80442.72,0.0,0.06701,8e-05,7.99181]
[1778301735949,27.1,80447.77,0.0,0.0674,8e-05,8.028]
[1778301740983,27.1,80449.86,0.0,0.06755,8e-05,8.04261]
[1778301746017,27.1,80450.18,0.0,0.06757,8e-05,8.04429]
[1778301751053,27.1,80450.21,0.0,0.06754,8e-05,8.03969]
[1778301757096,27.1,80449.44,0.0,0.06747,8e-05,8.03356]
[1778301762129,27.1,80449.45,0.0,0.06747,8e-05,8.03331]
[1778301767166,27.1,80449.42,0.0,0.06746,8e-05,8.03282]
[1778301772200,27.1,80449.59,0.0,0.06747,8e-05,8.03383]
[1778301777234,27.1,80448.53,0.0,0.06739,8e-05,8.02591]
[1778301782273,27.1,80442.55,0.0,0.06692,8e-05,7.98235]
[1778301787305,27.1,80441.67,0.0,0.06686,8e-05,7.97622]
[1778301792341,27.1,80442.9,0.0,0.06696,8e-05,7.98546]
[1778301797374,27.1,80445.88,0.0,0.06719,8e-05,8.00739]
[1778301802411,27.1,80444.59,0.0,0.06709,8e-05,7.99811]
[1778301807445,27.1,80445.29,0.0,0.06715,8e-05,8.00335]
[1778301812479,27.1,80446.1,0.0,0.06718,8e-05,8.00508]
[1778301817514,27.1,80438.8,0.0,0.06661,8e-05,7.95218]
[1778301822349,27.1,80428.63,0.0,0.06583,8e-05,7.87894]
[1778301827585,27.1,80424.44,0.0,0.06552,8e-05,7.84924]
[1778301832622,27.1,80413.7,0.0,0.06471,8e-05,7.77267]
[1778301837657,27.1,80411.92,0.0,0.06458,8e-05,7.76088]
[1778301842691,27.11,80410.64,0.0,0.0645,8e-05,7.75264]
[1778301850748,27.11,80408.58,0.0,0.06435,8e-05,7.7393]
[1778301854777,27.11,80419.28,0.0,0.06517,8e-05,7.81661]
[1778301860817,27.11,80420.58,0.0,0.06528,8e-05,7.8264]
[1778301868873,27.11,80415.76,0.0,0.06492,8e-05,7.79272]
[1778301873908,27.11,80415.4,0.0,0.06487,8e-05,7.78659]
[1778301878944,27.11,80415.99,0.0,0.06492,8e-05,7.79155]
[1778301882148,27.11,80408.35,0.0,0.06435,8e-05,7.73713]
[1778301887320,27.11,80407.18,0.0,0.06427,8e-05,7.72963]
[1778301893043,27.12,80405.03,0.0,0.06413,8e-05,7.71629]
[1778301902109,27.12,80403.25,0.0,0.06401,8e-05,7.70552]
[1778301907142,27.12,80411.1,0.0,0.06461,8e-05,7.76257]
[1778301912177,27.12,80406.42,0.0,0.06427,8e-05,7.72999]
[1778301917212,27.12,80406.06,0.0,0.06425,8e-05,7.7283]
[1778301919226,27.12,80415.91,0.0,0.065,8e-05,7.79912]
[1778301919667,27.12,80415.91,0.0,0.065,8e-05,7.79912]
[1778301919670,27.12,80415.91,0.0,0.065,8e-05,7.79912]
[1778301920330,27.12,80415.91,0.0,0.065,8e-05,7.79912]
[1778301920491,27.13,80420.27,0.0,0.06533,8e-05,7.83051]
[1778301925518,27.13,80420.42,0.0,0.06535,8e-05,7.83172]
[1778301927253,27.13,80420.42,0.0,0.06535,8e-05,7.83174]
[1778301927308,27.13,80420.42,0.0,0.06535,8e-05,7.83174]
[1778301927413,27.13,80420.42,0.0,0.06535,8e-05,7.83174]
[1778301927453,27.13,80421.82,0.0,0.06545,8e-05,7.84184]
[1778301929948,27.13,80425.7,0.0,0.06577,8e-05,7.87103]
[1778301929960,27.13,80425.7,0.0,0.06577,8e-05,7.87103]
[1778301930304,27.13,80426.32,0.0,0.06582,8e-05,7.87607]
[1778301932003,27.13,80426.96,0.0,0.06584,8e-05,7.87702]
[1778301932422,27.13,80424.07,0.0,0.06563,8e-05,7.85673]
[1778301937747,27.13,80432.41,0.0,0.0663,8e-05,7.91986]
[1778301937785,27.13,80432.41,0.0,0.0663,8e-05,7.91986]
[1778301938361,27.13,80434.79,0.0,0.06649,8e-05,7.93759]
[1778301943395,27.14,80435.51,0.0,0.06657,8e-05,7.94525]
[1778301948365,27.14,80440.17,0.0,0.06695,8e-05,7.98101]
[1778301948371,27.14,80440.17,0.0,0.06695,8e-05,7.98101]
[1778301948435,27.14,80440.48,0.0,0.06698,8e-05,7.98373]
[1778301953472,27.14,80448.57,0.0,0.06763,8e-05,8.0446]
[1778301959517,27.15,80443.82,0.0,0.06729,8e-05,8.01249]
[1778301963544,27.15,80455.65,0.0,0.06824,8e-05,8.10048]
[1778301965633,27.15,80456.02,0.0,0.06827,8e-05,8.10348]
[1778301966536,27.15,80456.02,0.0,0.06827,8e-05,8.10348]
[1778301967322,27.15,80455.71,0.0,0.06825,8e-05,8.1015]
[1778301969738,27.15,80455.85,0.0,0.06827,8e-05,8.1034]
[1778301972321,27.15,80455.42,0.0,0.06824,8e-05,8.10054]
[1778301978652,27.16,80454.41,0.0,0.06819,8e-05,8.09586]
[1778301986708,27.16,80453.73,0.0,0.06816,8e-05,8.09333]
[1778301991512,27.16,80453.49,0.0,0.06815,8e-05,8.09249]
[1778301999806,27.17,80452.89,0.0,0.06811,8e-05,8.08694]
[1778302004842,27.17,80450.58,0.0,0.06794,8e-05,8.07166]
[1778302005754,27.17,80450.58,0.0,0.06794,8e-05,8.07166]
[1778302010884,27.17,80450.21,0.0,0.06793,8e-05,8.07102]
[1778302015918,27.18,80450.01,0.0,0.06794,8e-05,8.07123]
[1778302021214,27.18,80449.79,0.0,0.06793,8e-05,8.07029]
[1778302021338,27.18,80449.7,0.0,0.06793,8e-05,8.07097]
[1778302024216,27.18,80443.84,0.0,0.06748,8e-05,8.02858]
[1778302024317,27.18,80440.46,0.0,0.06723,8e-05,8.00484]
[1778302030356,27.18,80435.36,0.0,0.06685,8e-05,7.96956]
[1778302030392,27.18,80435.21,0.0,0.06685,8e-05,7.96945]
[1778302036058,27.19,80434.27,0.0,0.06679,8e-05,7.96389]
[1778302040622,27.19,80437.93,0.0,0.06709,8e-05,7.99191]
[1778302040627,27.19,80437.93,0.0,0.06709,8e-05,7.99191]
[1778302041094,27.19,80440.03,0.0,0.06726,8e-05,8.00809]
[1778302046033,27.19,80442.85,0.0,0.0675,8e-05,8.03032]
[1778302046779,27.19,80443.45,0.0,0.06755,8e-05,8.03508]
[1778302047196,27.19,80443.45,0.0,0.06755,8e-05,8.03508]
[1778302048834,27.19,80445.38,0.0,0.06771,8e-05,8.05022]
[1778302049159,27.19,80445.8,0.0,0.06775,8e-05,8.0536]
[1778302054193,27.2,80449.17,0.0,0.068,8e-05,8.07539]
[1778302059611,27.2,80449.23,0.0,0.06802,8e-05,8.077]
[1778302065185,27.2,80448.93,0.0,0.06801,8e-05,8.07661]
[1778302065198,27.2,80448.93,0.0,0.06801,8e-05,8.07661]
[1778302065299,27.2,80449.24,0.0,0.06804,8e-05,8.07918]
[1778302072319,27.21,80449.42,0.0,0.06808,8e-05,8.08259]
[1778302077355,27.21,80449.29,0.0,0.06808,8e-05,8.08315]
[1778302080847,27.21,80449.06,0.0,0.06807,8e-05,8.08208]
[1778302080850,27.21,80449.06,0.0,0.06807,8e-05,8.08208]
[1778302081384,27.21,80448.71,0.0,0.06805,8e-05,8.08014]
[1778302083397,27.21,80438.45,0.0,0.06726,8e-05,8.00615]
[1778302084469,27.21,80438.45,0.0,0.06726,8e-05,8.00615]
[1778302085198,27.21,80440.93,0.0,0.06745,8e-05,8.02458]
[1778302085207,27.21,80440.93,0.0,0.06745,8e-05,8.02458]
[1778302085287,27.21,80440.93,0.0,0.06745,8e-05,8.02458]
[1778302085411,27.21,80440.93,0.0,0.06746,8e-05,8.02498]
[1778302087265,27.21,80443.92,0.0,0.0677,8e-05,8.04712]
[1778302087672,27.21,80443.92,0.0,0.0677,8e-05,8.04712]
[1778302087425,27.21,80445.14,0.0,0.06779,8e-05,8.05636]
[1778302087688,27.21,80445.14,0.0,0.06779,8e-05,8.05636]
[1778302088571,27.21,80445.14,0.0,0.06779,8e-05,8.05636]
[1778302088658,27.21,80449.92,0.0,0.06817,8e-05,8.09156]
[1778302094429,27.22,80450.76,0.0,0.06826,8e-05,8.09914]
[1778302095878,27.22,80452.42,0.0,0.06839,8e-05,8.11183]
[1778302096489,27.22,80452.48,0.0,0.0684,8e-05,8.11253]
[1778302101523,27.22,80458.07,0.0,0.06885,8e-05,8.15457]
[1778302106560,27.22,80457.14,0.0,0.06879,8e-05,8.14869]
[1778302114403,27.22,80456.52,0.0,0.06873,8e-05,8.14153]
[1778302120654,27.22,80455.33,0.0,0.06865,8e-05,8.13403]
[1778302125692,27.23,80455.0,0.0,0.06863,8e-05,8.13262]
[1778302130727,27.23,80459.93,0.0,0.06903,8e-05,8.16976]
[1778302135762,27.23,80459.96,0.0,0.06904,8e-05,8.17065]
[1778302141806,27.23,80457.29,0.0,0.06884,8e-05,8.15187]
[1778302146839,27.23,80446.85,0.0,0.06803,8e-05,8.07647]
[1778302152881,27.23,80448.14,0.0,0.06814,8e-05,8.08731]
[1778302157916,27.23,80450.22,0.0,0.06832,8e-05,8.10358]
[1778302162951,27.24,80453.15,0.0,0.06856,8e-05,8.12587]
[1778302167986,27.24,80453.9,0.0,0.06863,8e-05,8.13216]
[1778302173023,27.24,80452.35,0.0,0.06848,8e-05,8.11741]
[1778302178058,27.24,80444.93,0.0,0.06791,8e-05,8.06448]
[1778302183095,27.24,80446.46,0.0,0.06805,8e-05,8.07688]
[1778302188128,27.24,80448.41,0.0,0.06821,8e-05,8.09233]
[1778302193163,27.25,80447.15,0.0,0.06813,8e-05,8.08427]
[1778302202227,27.25,80448.8,0.0,0.06828,8e-05,8.09833]
[1778302207261,27.25,80451.4,0.0,0.06849,8e-05,8.11834]
[1778302212296,27.25,80461.18,0.0,0.06928,8e-05,8.19074]
[1778302217339,27.25,80461.14,0.0,0.06928,8e-05,8.19088]
[1778302222368,27.25,80460.19,0.0,0.06921,8e-05,8.18433]
[1778302227402,27.25,80458.4,0.0,0.06907,8e-05,8.17174]
[1778302233444,27.25,80456.6,0.0,0.0689,8e-05,8.15498]
[1778302238479,27.26,80455.59,0.0,0.06883,8e-05,8.14831]
[1778302243514,27.26,80454.09,0.0,0.06872,8e-05,8.13812]
[1778302248549,27.26,80452.97,0.0,0.06864,8e-05,8.13078]
[1778302253585,27.26,80452.14,0.0,0.06859,8e-05,8.12558]
[1778302258619,27.26,80453.71,0.0,0.06872,8e-05,8.13791]
[1778302263654,27.26,80464.89,0.0,0.06961,8e-05,8.22063]
[1778302268692,27.26,80470.78,0.0,0.07009,8e-05,8.26425]
[1778302274731,27.26,80475.92,0.0,0.0705,8e-05,8.30227]
[1778302279768,27.26,80478.23,0.0,0.07069,8e-05,8.31936]
[1778302285810,27.26,80479.33,0.0,0.07078,8e-05,8.32753]
[1778302290844,27.26,80480.37,0.0,0.07086,8e-05,8.33528]
[1778302295823,27.26,80481.05,0.0,0.07088,8e-05,8.33599]
[1778302296887,27.26,80471.18,0.0,0.07009,8e-05,8.26313]
[1778302297897,27.26,80459.35,0.0,0.06915,8e-05,8.17627]
[1778302302928,27.26,80454.62,0.0,0.06879,8e-05,8.14297]
[1778302307963,27.27,80456.97,0.0,0.06899,8e-05,8.16131]
[1778302312998,27.27,80455.8,0.0,0.0689,8e-05,8.15367]
[1778302320048,27.27,80456.68,0.0,0.06899,8e-05,8.16131]
[1778302325882,27.27,80456.48,0.0,0.06898,8e-05,8.16081]
[1778302331125,27.27,80457.2,0.0,0.06905,8e-05,8.16688]
[1778302338175,27.27,80456.74,0.0,0.06902,8e-05,8.16456]
[1778302344216,27.27,80455.38,0.0,0.06892,8e-05,8.15544]
[1778302349251,27.28,80447.5,0.0,0.06831,8e-05,8.09855]
[1778302354550,27.28,80442.29,0.0,0.06788,8e-05,8.05716]
[1778302361337,27.28,80436.02,0.0,0.06741,8e-05,8.01348]
[1778302367380,27.28,80435.98,0.0,0.06742,8e-05,8.01449]
[1778302372414,27.28,80429.38,0.0,0.06692,8e-05,7.96782]
[1778302376439,27.28,80428.68,0.0,0.06687,8e-05,7.96345]
[1778302382486,27.29,80421.5,0.0,0.06634,8e-05,7.91348]
[1778302387522,27.29,80412.33,0.0,0.06566,8e-05,7.84982]
[1778302392557,27.29,80413.9,0.0,0.0658,8e-05,7.86312]
[1778302401619,27.3,80414.06,0.0,0.06585,8e-05,7.86793]
[1778302406655,27.3,80414.26,0.0,0.06589,8e-05,7.8714]
[1778302413704,27.31,80414.46,0.0,0.06591,8e-05,7.87145]
[1778302419801,27.31,80412.29,0.0,0.06575,8e-05,7.85712]
[1778302419880,27.31,80412.29,0.0,0.06577,8e-05,7.85834]
[1778302422488,27.31,80412.29,0.0,0.06577,8e-05,7.85834]
[1778302422766,27.31,80412.29,0.0,0.06578,8e-05,7.85955]
[1778302427801,27.31,80412.9,0.0,0.06585,8e-05,7.86582]
[1778302429533,27.31,80412.9,0.0,0.06585,8e-05,7.86582]
[1778302429595,27.32,80408.47,0.0,0.06552,8e-05,7.83489]
[1778302433714,27.32,80408.82,0.0,0.06556,8e-05,7.83862]
[1778302433843,27.32,80408.73,0.0,0.06556,8e-05,7.83839]
[1778302435479,27.32,80409.18,0.0,0.06559,8e-05,7.84203]
[1778302435520,27.32,80409.15,0.0,0.06559,8e-05,7.84181]
[1778302436270,27.32,80409.15,0.0,0.06559,8e-05,7.84181]
[1778302436865,27.32,80409.15,0.0,0.0656,8e-05,7.84265]
[1778302439256,27.32,80408.85,0.0,0.06559,8e-05,7.84134]
[1778302439917,27.32,80408.85,0.0,0.06559,8e-05,7.84134]
[1778302440021,27.32,80408.1,0.0,0.06553,8e-05,7.83641]
[1778302444071,27.32,80405.47,0.0,0.06535,8e-05,7.81899]
[1778302444085,27.32,80405.76,0.0,0.06538,8e-05,7.82156]
[1778302444382,27.32,80405.76,0.0,0.06538,8e-05,7.82156]
[1778302444924,27.33,80391.72,0.0,0.06432,7e-05,7.72217]
[1778302449955,27.33,80384.18,0.0,0.06377,7e-05,7.66995]
[1778302454990,27.33,80385.39,0.0,0.06388,7e-05,7.68003]
[1778302459019,27.33,80370.87,0.0,0.06281,7e-05,7.5784]
[1778302464053,27.33,80371.39,0.0,0.06286,7e-05,7.58346]
[1778302465436,27.33,80371.3,0.0,0.06286,7e-05,7.5831]
[1778302471106,27.34,80372.62,0.0,0.06294,7e-05,7.59005]
[1778302476949,27.34,80373.55,0.0,0.06304,7e-05,7.59879]
[1778302483190,27.34,80375.93,0.0,0.06324,7e-05,7.61778]
[1778302489235,27.35,80377.53,0.0,0.06338,7e-05,7.63135]
[1778302497090,27.35,80381.92,0.0,0.06374,7e-05,7.66532]
[1778302503508,27.35,80382.5,0.0,0.0638,7e-05,7.67089]
[1778302508340,27.36,80391.9,0.0,0.06452,8e-05,7.73957]
[1778302508961,27.36,80391.9,0.0,0.06452,8e-05,7.73957]
[1778302509953,27.36,80392.04,0.0,0.06454,8e-05,7.74117]
[1778302510054,27.36,80392.79,0.0,0.0646,8e-05,7.74677]
[1778302512631,27.36,80392.79,0.0,0.0646,8e-05,7.74677]
[1778302512687,27.36,80392.79,0.0,0.06461,8e-05,7.74759]
[1778302518438,27.36,80394.48,0.0,0.06475,8e-05,7.76091]
[1778302523473,27.36,80396.31,0.0,0.0649,8e-05,7.77512]
[1778302526712,27.36,80395.6,0.0,0.06485,8e-05,7.7703]
[1778302528150,27.36,80396.73,0.0,0.06494,8e-05,7.77904]
[1778302528542,27.36,80396.73,0.0,0.06494,8e-05,7.77904]
[1778302528641,27.37,80403.37,0.0,0.06546,8e-05,7.82776]
[1778302529611,27.37,80403.37,0.0,0.06546,8e-05,7.82776]
[1778302529680,27.37,80403.37,0.0,0.06546,8e-05,7.82776]
[1778302530179,27.37,80403.14,0.0,0.06545,8e-05,7.82678]
[1778302532069,27.37,80403.14,0.0,0.06545,8e-05,7.82678]
[1778302532170,27.37,80403.37,0.0,0.06545,8e-05,7.82551]
[1778302532215,27.37,80403.37,0.0,0.06545,8e-05,7.82551]
[1778302532999,27.37,80402.57,0.0,0.0654,8e-05,7.82046]
[1778302541773,27.37,80402.35,0.0,0.06541,8e-05,7.8215]
[1778302542452,27.38,80404.95,0.0,0.06564,8e-05,7.84327]
[1778302542607,27.38,80404.95,0.0,0.06564,8e-05,7.84327]
[1778302547706,27.38,80413.54,0.0,0.06632,8e-05,7.90693]
[1778302553685,27.39,80413.98,0.0,0.06639,8e-05,7.91391]
[1778302558718,27.39,80415.53,0.0,0.06654,8e-05,7.92753]
[1778302563753,27.4,80416.89,0.0,0.06667,8e-05,7.93972]
[1778302564795,27.4,80416.89,0.0,0.06667,8e-05,7.93972]
[1778302564982,27.4,80416.89,0.0,0.06667,8e-05,7.93972]
[1778302565078,27.4,80413.25,0.0,0.0664,8e-05,7.91409]
[1778302569055,27.4,80413.7,0.0,0.06645,8e-05,7.91886]
[1778302569134,27.4,80414.19,0.0,0.06649,8e-05,7.92288]
[1778302575840,27.4,80415.08,0.0,0.0666,8e-05,7.93276]
[1778302580873,27.41,80415.66,0.0,0.06667,8e-05,7.93938]
[1778302585909,27.41,80415.83,0.0,0.06671,8e-05,7.94303]
[1778302589458,27.41,80415.78,0.0,0.06672,8e-05,7.94413]
[1778302589936,27.42,80416.05,0.0,0.06675,8e-05,7.94655]
[1778302594972,27.42,80416.13,0.0,0.06675,8e-05,7.94524]
[1778302595479,27.42,80416.13,0.0,0.06675,8e-05,7.94524]
[1778302595522,27.42,80416.31,0.0,0.06676,8e-05,7.94653]
[1778302602021,27.42,80416.69,0.0,0.06682,8e-05,7.95255]
[1778302606408,27.43,80413.43,0.0,0.06659,8e-05,7.93057]
[1778302606819,27.43,80413.43,0.0,0.06659,8e-05,7.93057]
[1778302606829,27.43,80413.43,0.0,0.06659,8e-05,7.93057]
[1778302607057,27.43,80405.11,0.0,0.06595,8e-05,7.8711]
[1778302612092,27.43,80396.71,0.0,0.06533,8e-05,7.81219]
[1778302617130,27.43,80392.71,0.0,0.06504,8e-05,7.78473]
[1778302622164,27.43,80396.55,0.0,0.06533,8e-05,7.81292]
[1778302626191,27.43,80381.02,0.0,0.06417,7e-05,7.70347]
[1778302631227,27.43,80380.83,0.0,0.06418,7e-05,7.7036]
[1778302636262,27.44,80379.39,0.0,0.06408,7e-05,7.69492]
[1778302641297,27.44,80381.79,0.0,0.06428,7e-05,7.71337]
[1778302646332,27.44,80385.43,0.0,0.06456,7e-05,7.74015]
[1778302655465,27.44,80381.07,0.0,0.06425,7e-05,7.71019]
[1778302660603,27.44,80378.31,0.0,0.06403,7e-05,7.68858]
[1778302660608,27.44,80378.31,0.0,0.06403,7e-05,7.68858]
[1778302660656,27.44,80378.31,0.0,0.06403,7e-05,7.68858]
[1778302660704,27.44,80387.08,0.0,0.06469,8e-05,7.75074]
[1778302662538,27.45,80387.08,0.0,0.0647,8e-05,7.7514]
[1778302662546,27.45,80387.08,0.0,0.0647,8e-05,7.7514]
[1778302662601,27.45,80393.34,0.0,0.06517,8e-05,7.79634]
[1778302668291,27.45,80396.0,0.0,0.06541,8e-05,7.81834]
[1778302670467,27.45,80395.89,0.0,0.0654,8e-05,7.81807]
[1778302670568,27.45,80396.08,0.0,0.06542,8e-05,7.81993]
[1778302673401,27.45,80395.92,0.0,0.06542,8e-05,7.81983]
[1778302673520,27.45,80395.1,0.0,0.06537,8e-05,7.81453]
[1778302676560,27.46,80396.26,0.0,0.06546,8e-05,7.82331]
[1778302676661,27.46,80396.4,0.0,0.06548,8e-05,7.82536]
[1778302682585,27.46,80394.8,0.0,0.0654,8e-05,7.81722]
[1778302687619,27.46,80388.52,0.0,0.06493,8e-05,7.77367]
[1778302689613,27.46,80390.39,0.0,0.06508,8e-05,7.78719]
[1778302693668,27.47,80400.53,0.0,0.06585,8e-05,7.86017]
[1778302698698,27.47,80401.91,0.0,0.06597,8e-05,7.871]
[1778302703734,27.47,80390.47,0.0,0.06512,8e-05,7.79073]
[1778302708769,27.47,80386.03,0.0,0.0648,8e-05,7.76073]
[1778302713804,27.47,80382.9,0.0,0.06455,7e-05,7.73583]
[1778302718838,27.48,80382.6,0.0,0.06454,7e-05,7.73513]
[1778302723873,27.48,80380.63,0.0,0.06441,7e-05,7.72266]
[1778302728907,27.48,80374.71,0.0,0.06398,7e-05,7.68257]
[1778302733947,27.48,80373.18,0.0,0.06388,7e-05,7.67262]
[1778302738984,27.48,80377.54,0.0,0.06421,7e-05,7.70419]
[1778302744024,27.48,80386.03,0.0,0.06485,8e-05,7.76476]
[1778302749055,27.48,80385.83,0.0,0.06484,8e-05,7.76358]
[1778302755097,27.48,80388.83,0.0,0.06507,8e-05,7.78493]
[1778302761138,27.48,80386.99,0.0,0.06493,8e-05,7.77187]
[1778302769018,27.48,80385.62,0.0,0.06483,8e-05,7.76258]
[1778302774239,27.49,80377.95,0.0,0.06424,7e-05,7.70587]
[1778302779271,27.49,80377.52,0.0,0.06423,7e-05,7.70455]
[1778302784306,27.49,80373.15,0.0,0.06392,7e-05,7.67555]
[1778302790348,27.5,80375.17,0.0,0.0641,7e-05,7.69188]
[1778302795384,27.5,80371.66,0.0,0.06385,7e-05,7.66894]
[1778302801425,27.5,80371.13,0.0,0.06384,7e-05,7.6673]
[1778302806461,27.5,80371.46,0.0,0.06388,7e-05,7.67129]
[1778302811497,27.51,80369.75,0.0,0.06377,7e-05,7.66091]
[1778302816533,27.51,80363.73,0.0,0.06334,7e-05,7.61992]
[1778302822577,27.51,80363.37,0.0,0.06332,7e-05,7.61806]
[1778302827609,27.51,80366.72,0.0,0.06357,7e-05,7.64208]
[1778302832643,27.51,80363.65,0.0,0.06332,7e-05,7.61716]
[1778302837683,27.51,80365.37,0.0,0.06346,7e-05,7.63011]
[1778302842718,27.51,80372.3,0.0,0.06398,7e-05,7.67948]
[1778302847753,27.51,80371.01,0.0,0.06389,7e-05,7.67103]
[1778302852787,27.52,80372.8,0.0,0.06404,7e-05,7.6849]
[1778302857821,27.52,80371.65,0.0,0.06396,7e-05,7.67751]
[1778302862856,27.52,80371.92,0.0,0.06399,7e-05,7.68022]
[1778302863822,27.52,80371.92,0.0,0.06399,7e-05,7.68022]
[1778302869906,27.52,80378.65,0.0,0.0645,7e-05,7.72849]
[1778302874941,27.52,80376.45,0.0,0.06434,7e-05,7.71371]
[1778302879978,27.52,80376.45,0.0,0.06435,7e-05,7.71451]
[1778302885011,27.52,80376.71,0.0,0.06438,7e-05,7.71731]
[1778302890047,27.53,80375.27,0.0,0.06429,7e-05,7.70826]
[1778302895080,27.53,80375.8,0.0,0.06431,7e-05,7.70889]
[1778302901122,27.53,80375.2,0.0,0.06428,7e-05,7.70609]
[1778302906157,27.53,80370.93,0.0,0.06397,7e-05,7.67735]
[1778302907186,27.53,80388.47,0.0,0.06529,8e-05,7.80132]
[1778302909088,27.53,80388.84,0.0,0.06532,8e-05,7.80422]
[1778302914215,27.53,80390.79,0.0,0.06548,8e-05,7.81967]
[1778302919251,27.54,80380.25,0.0,0.06469,7e-05,7.74532]
[1778302924287,27.54,80377.64,0.0,0.0645,7e-05,7.72758]
[1778302924877,27.54,80377.64,0.0,0.0645,7e-05,7.72758]
[1778302930328,27.54,80375.34,0.0,0.06434,7e-05,7.71217]
[1778302935366,27.54,80367.15,0.0,0.06374,7e-05,7.65551]
[1778302940398,27.54,80363.4,0.0,0.06348,7e-05,7.63047]
[1778302945433,27.54,80366.66,0.0,0.06373,7e-05,7.65434]
[1778302950469,27.54,80365.39,0.0,0.06365,7e-05,7.64644]
[1778302954496,27.54,80358.18,0.0,0.06309,7e-05,7.59277]
[1778302960369,27.55,80353.76,0.0,0.06279,7e-05,7.56358]
[1778302965575,27.55,80351.16,0.0,0.06261,7e-05,7.54697]
[1778302972625,27.55,80352.35,0.0,0.06272,7e-05,7.55732]
[1778302977660,27.56,80355.03,0.0,0.06293,7e-05,7.57747]
[1778302989744,27.56,80355.19,0.0,0.06298,7e-05,7.58191]
[1778302997799,27.56,80355.24,0.0,0.06301,7e-05,7.58426]
[1778303002835,27.57,80354.48,0.0,0.06296,7e-05,7.5802]
[1778303007870,27.57,80353.2,0.0,0.06288,7e-05,7.57253]
[1778303014920,27.57,80352.51,0.0,0.06282,7e-05,7.56528]
[1778303020793,27.57,80351.93,0.0,0.06279,7e-05,7.56276]
[1778303028014,27.57,80350.09,0.0,0.06268,7e-05,7.55178]
[1778303033048,27.58,80355.87,0.0,0.06312,7e-05,7.59339]
[1778303038083,27.58,80360.45,0.0,0.06346,7e-05,7.62642]
[1778303043118,27.58,80370.25,0.0,0.0642,7e-05,7.69602]
[1778303049159,27.58,80373.78,0.0,0.06447,7e-05,7.72155]
[1778303054196,27.58,80368.9,0.0,0.06412,7e-05,7.68807]
[1778303059231,27.58,80371.29,0.0,0.0643,7e-05,7.70582]
[1778303064266,27.59,80373.12,0.0,0.06445,7e-05,7.71965]
[1778303071146,27.59,80373.76,0.0,0.06448,7e-05,7.7213]
[1778303076347,27.59,80373.76,0.0,0.06449,7e-05,7.72245]
[1778303089439,27.59,80376.29,0.0,0.06471,7e-05,7.74288]
[1778303094478,27.59,80377.81,0.0,0.06484,7e-05,7.75458]
[1778303099513,27.6,80377.55,0.0,0.06483,7e-05,7.75375]
[1778303107571,27.6,80378.13,0.0,0.06489,7e-05,7.7594]
[1778303119653,27.6,80378.89,0.0,0.06497,7e-05,7.76701]
[1778303124689,27.6,80380.11,0.0,0.06507,8e-05,7.7765]
[1778303130730,27.61,80377.94,0.0,0.06492,7e-05,7.76229]
[1778303136773,27.61,80378.53,0.0,0.06494,7e-05,7.76337]
[1778303141807,27.61,80379.17,0.0,0.065,7e-05,7.76884]
[1778303151713,27.61,80378.88,0.0,0.065,7e-05,7.76871]
[1778303158630,27.61,80379.16,0.0,0.06503,7e-05,7.77145]
[1778303167989,27.62,80379.58,0.0,0.06508,8e-05,7.77663]
[1778303170181,27.62,80379.58,0.0,0.06508,8e-05,7.77663]
[1778303176051,27.62,80388.57,0.0,0.06577,8e-05,7.84117]
[1778303181926,27.62,80380.75,0.0,0.06519,8e-05,7.78646]
[1778303188135,27.62,80379.16,0.0,0.06508,7e-05,7.77631]
[1778303194002,27.62,80379.11,0.0,0.06505,7e-05,7.77246]
[1778303194457,27.62,80379.11,0.0,0.06505,7e-05,7.77246]
[1778303196502,27.62,80379.11,0.0,0.06506,7e-05,7.77302]
[1778303202066,27.62,80378.87,0.0,0.06506,7e-05,7.77267]
[1778303208276,27.63,80378.89,0.0,0.06507,7e-05,7.77399]
[1778303218348,27.63,80378.81,0.0,0.06509,7e-05,7.77538]
[1778303224388,27.63,80379.25,0.0,0.06513,8e-05,7.77959]
[1778303229423,27.63,80379.06,0.0,0.06513,8e-05,7.77916]
[1778303234458,27.63,80376.32,0.0,0.06493,7e-05,7.76065]
[1778303239495,27.63,80376.92,0.0,0.06499,7e-05,7.76608]
[1778303245535,27.64,80375.58,0.0,0.0649,7e-05,7.7579]
[1778303250570,27.64,80375.69,0.0,0.06492,7e-05,7.75967]
[1778303255605,27.64,80376.62,0.0,0.06497,7e-05,7.76293]
[1778303260641,27.64,80377.39,0.0,0.06504,7e-05,7.76926]
[1778303271717,27.64,80377.96,0.0,0.0651,7e-05,7.77502]
[1778303276752,27.64,80378.95,0.0,0.06518,8e-05,7.78265]
[1778303280251,27.65,80379.14,0.0,0.0652,8e-05,7.78433]
[1778303283827,27.65,80379.11,0.0,0.0652,8e-05,7.78445]
[1778303291857,27.65,80377.75,0.0,0.06511,7e-05,7.7758]
[1778303297473,27.65,80381.08,0.0,0.06536,8e-05,7.79956]
[1778303302934,27.65,80378.42,0.0,0.06516,8e-05,7.78127]
[1778303307453,27.65,80374.33,0.0,0.06486,7e-05,7.75283]
[1778303313006,27.65,80375.09,0.0,0.06489,7e-05,7.75447]
[1778303314139,27.65,80375.09,0.0,0.06489,7e-05,7.75447]
[1778303321060,27.65,80375.68,0.0,0.06494,7e-05,7.75927]
[1778303326096,27.65,80376.62,0.0,0.06502,7e-05,7.76628]
[1778303331134,27.65,80376.75,0.0,0.06503,7e-05,7.76756]
[1778303336173,27.65,80376.7,0.0,0.06503,7e-05,7.76759]
[1778303340197,27.65,80366.03,0.0,0.06424,7e-05,7.69314]
[1778303346238,27.65,80365.24,0.0,0.06419,7e-05,7.68861]
[1778303353124,27.66,80362.98,0.0,0.06404,7e-05,7.67401]
[1778303358322,27.66,80362.15,0.0,0.06399,7e-05,7.66912]
[1778303363357,27.66,80364.98,0.0,0.06421,7e-05,7.68976]
[1778303368392,27.66,80362.91,0.0,0.06406,7e-05,7.67606]
[1778303373427,27.66,80360.4,0.0,0.06385,7e-05,7.65511]
[1778303383433,27.66,80360.4,0.0,0.06385,7e-05,7.65511]
[1778303385146,27.66,80356.94,0.0,0.06362,7e-05,7.6328]
[1778303386518,27.67,80368.71,0.0,0.06449,7e-05,7.71534]
[1778303391553,27.67,80373.26,0.0,0.06483,7e-05,7.74749]
[1778303396588,27.67,80375.79,0.0,0.06502,7e-05,7.76541]
[1778303401629,27.67,80380.72,0.0,0.06539,8e-05,7.8001]
[1778303406665,27.67,80387.6,0.0,0.06591,8e-05,7.84881]
[1778303411701,27.67,80391.67,0.0,0.06623,8e-05,7.87841]
[1778303416744,27.67,80392.14,0.0,0.06626,8e-05,7.88115]
[1778303421780,27.66,80391.47,0.0,0.0662,8e-05,7.87569]
[1778303426815,27.66,80397.78,0.0,0.06667,8e-05,7.91984]
[1778303431851,27.66,80401.7,0.0,0.06693,8e-05,7.94281]
[1778303436886,27.66,80404.0,0.0,0.0671,8e-05,7.95805]
[1778303441921,27.66,80404.83,0.0,0.06715,8e-05,7.96286]
[1778303446955,27.66,80405.46,0.0,0.06718,8e-05,7.96632]
[1778303451990,27.66,80410.15,0.0,0.06753,8e-05,7.99884]
[1778303457026,27.65,80415.17,0.0,0.06791,8e-05,8.03353]
[1778303462062,27.65,80412.38,0.0,0.06768,8e-05,8.01198]
[1778303467097,27.65,80410.99,0.0,0.06755,8e-05,8.00051]
[1778303472132,27.65,80407.55,0.0,0.06727,8e-05,7.97451]
[1778303477167,27.65,80406.6,0.0,0.06718,8e-05,7.96639]
[1778303482202,27.64,80405.36,0.0,0.06708,8e-05,7.95639]
[1778303487239,27.64,80404.32,0.0,0.06698,8e-05,7.9478]
[1778303494132,27.64,80405.5,0.0,0.06703,8e-05,7.95073]
[1778303499323,27.64,80405.19,0.0,0.067,8e-05,7.94784]
[1778303504357,27.64,80402.87,0.0,0.06681,8e-05,7.93063]
[1778303509392,27.64,80403.25,0.0,0.06684,8e-05,7.93273]
[1778303514428,27.64,80405.2,0.0,0.06698,8e-05,7.94602]
[1778303520470,27.63,80409.2,0.0,0.06728,8e-05,7.97373]
[1778303525505,27.63,80409.76,0.0,0.06731,8e-05,7.97695]
[1778303530539,27.63,80408.82,0.0,0.06723,8e-05,7.96919]
[1778303535578,27.63,80410.57,0.0,0.06735,8e-05,7.98058]
[1778303541622,27.63,80411.01,0.0,0.06737,8e-05,7.98241]
[1778303549679,27.63,80411.63,0.0,0.0674,8e-05,7.9851]
[1778303554713,27.62,80408.76,0.0,0.06713,8e-05,7.95926]
[1778303560755,27.62,80408.12,0.0,0.06707,8e-05,7.95367]
[1778303564588,27.62,80408.18,0.0,0.06707,8e-05,7.95377]
[1778303565450,27.62,80406.93,0.0,0.06697,8e-05,7.94432]
[1778303565792,27.62,80406.93,0.0,0.06697,8e-05,7.94432]
[1778303571833,27.62,80404.37,0.0,0.06677,8e-05,7.92575]
[1778303576874,27.62,80397.71,0.0,0.06626,8e-05,7.8782]
[1778303581904,27.62,80398.61,0.0,0.06633,8e-05,7.88466]
[1778303586939,27.62,80392.37,0.0,0.06586,8e-05,7.84047]
[1778303595000,27.62,80389.27,0.0,0.06563,8e-05,7.81898]
[1778303599519,27.62,80388.35,0.0,0.06556,8e-05,7.81266]
[1778303599528,27.62,80388.35,0.0,0.06556,8e-05,7.81266]
[1778303600304,27.62,80388.35,0.0,0.06556,8e-05,7.81266]
[1778303600402,27.62,80384.83,0.0,0.0653,8e-05,7.7877]
[1778303606073,27.62,80381.75,0.0,0.06506,8e-05,7.76566]
[1778303611108,27.62,80375.12,0.0,0.06453,7e-05,7.71467]
[1778303620172,27.62,80374.29,0.0,0.06447,7e-05,7.70886]
[1778303627222,27.62,80373.08,0.0,0.06438,7e-05,7.70037]
[1778303631033,27.62,80373.32,0.0,0.0644,7e-05,7.70204]
[1778303634524,27.62,80372.84,0.0,0.06436,7e-05,7.69867]
[1778303634530,27.62,80372.84,0.0,0.06436,7e-05,7.69867]
[1778303636368,27.62,80372.6,0.0,0.06434,7e-05,7.697]
[1778303637152,27.62,80372.47,0.0,0.06433,7e-05,7.6961]
[1778303642326,27.62,80372.67,0.0,0.06435,7e-05,7.69758]
[1778303643290,27.62,80372.67,0.0,0.06435,7e-05,7.69758]
[1778303648367,27.62,80376.12,0.0,0.06461,7e-05,7.72181]
[1778303653400,27.62,80379.82,0.0,0.06488,7e-05,7.74773]
[1778303653668,27.62,80379.82,0.0,0.06488,7e-05,7.74773]
[1778303658276,27.62,80376.72,0.0,0.06465,7e-05,7.72586]
[1778303660089,27.62,80375.77,0.0,0.06458,7e-05,7.71912]
[1778303663381,27.62,80373.31,0.0,0.06439,7e-05,7.70179]
[1778303664175,27.62,80372.7,0.0,0.06435,7e-05,7.69752]
[1778303669513,27.62,80372.1,0.0,0.06431,7e-05,7.69335]
[1778303675403,27.62,80371.43,0.0,0.06422,7e-05,7.68446]
[1778303682605,27.62,80371.51,0.0,0.06423,7e-05,7.68504]
[1778303687639,27.62,80373.39,0.0,0.06437,7e-05,7.69814]
[1778303695542,27.62,80370.02,0.0,0.06412,7e-05,7.67443]
[1778303700730,27.62,80369.04,0.0,0.06404,7e-05,7.6676]
[1778303705766,27.62,80368.15,0.0,0.06398,7e-05,7.66149]
[1778303711808,27.62,80370.97,0.0,0.06419,7e-05,7.68134]
[1778303716846,27.62,80371.21,0.0,0.06421,7e-05,7.68298]
[1778303723894,27.62,80369.39,0.0,0.06407,7e-05,7.67023]
[1778303728930,27.62,80369.64,0.0,0.06409,7e-05,7.67203]
[1778303735825,27.62,80369.93,0.0,0.06408,7e-05,7.66989]
[1778303745043,27.62,80370.5,0.0,0.06413,7e-05,7.67394]
[1778303750079,27.62,80366.13,0.0,0.0638,7e-05,7.64336]
[1778303756122,27.62,80363.53,0.0,0.06361,7e-05,7.6257]
[1778303762165,27.62,80365.39,0.0,0.06376,7e-05,7.63917]
[1778303768207,27.62,80368.48,0.0,0.06399,7e-05,7.6612]
[1778303775258,27.62,80369.88,0.0,0.0641,7e-05,7.67155]
[1778303780293,27.62,80372.01,0.0,0.06426,7e-05,7.6869]
[1778303785326,27.63,80375.8,0.0,0.06455,7e-05,7.71388]
[1778303790363,27.63,80380.71,0.0,0.06492,7e-05,7.74859]
[1778303796248,27.63,80380.82,0.0,0.0649,7e-05,7.74534]
[1778303806474,27.63,80380.69,0.0,0.06489,7e-05,7.74488]
[1778303811510,27.63,80381.15,0.0,0.06493,7e-05,7.74842]
[1778303819565,27.63,80380.57,0.0,0.06489,7e-05,7.74491]
[1778303824600,27.63,80380.44,0.0,0.06489,7e-05,7.7444]
[1778303827564,27.63,80379.93,0.0,0.06485,7e-05,7.74099]
[1778303827597,27.63,80379.93,0.0,0.06485,7e-05,7.74099]
[1778303835677,27.63,80389.24,0.0,0.06555,8e-05,7.80665]
[1778303841719,27.63,80387.12,0.0,0.06539,8e-05,7.79148]
[1778303848771,27.63,80383.79,0.0,0.06514,8e-05,7.76776]
[1778303854811,27.63,80381.5,0.0,0.06493,7e-05,7.74718]
[1778303859845,27.63,80381.68,0.0,0.06494,7e-05,7.74824]
[1778303865891,27.63,80380.84,0.0,0.06487,7e-05,7.74202]
[1778303876808,27.63,80379.73,0.0,0.06479,7e-05,7.73425]
[1778303883006,27.63,80378.06,0.0,0.06467,7e-05,7.72272]
[1778303890065,27.63,80376.74,0.0,0.06457,7e-05,7.71371]
[1778303895112,27.63,80386.99,0.0,0.06534,8e-05,7.7858]
[1778303900136,27.63,80388.96,0.0,0.06549,8e-05,7.79953]
[1778303903527,27.63,80392.25,0.0,0.06574,8e-05,7.82274]
[1778303909205,27.63,80398.22,0.0,0.06619,8e-05,7.86469]
[1778303914238,27.63,80403.52,0.0,0.06655,8e-05,7.89761]
[1778303916253,27.63,80415.35,0.0,0.06746,8e-05,7.98165]
[1778303921287,27.62,80419.31,0.0,0.06774,8e-05,8.00838]
[1778303926323,27.62,80419.46,0.0,0.06774,8e-05,8.00784]
[1778303931358,27.62,80421.39,0.0,0.06787,8e-05,8.02017]
[1778303937228,27.62,80421.14,0.0,0.06783,8e-05,8.01639]
[1778303942434,27.61,80421.18,0.0,0.06781,8e-05,8.01501]
[1778303948476,27.61,80424.0,0.0,0.06801,8e-05,8.03318]
[1778303955322,27.61,80424.0,0.0,0.06801,8e-05,8.03318]
[1778303956770,27.61,80425.16,0.0,0.06807,8e-05,8.03894]
[1778303962575,27.6,80429.33,0.0,0.06837,8e-05,8.06629]
[1778303967609,27.6,80428.27,0.0,0.06826,8e-05,8.05664]
[1778303973651,27.59,80428.03,0.0,0.06819,8e-05,8.04818]
[1778303978686,27.59,80429.89,0.0,0.06831,8e-05,8.05952]
[1778303984729,27.59,80431.28,0.0,0.06839,8e-05,8.06697]
[1778303989763,27.58,80432.33,0.0,0.06845,8e-05,8.07247]
[1778303997648,27.58,80432.88,0.0,0.06846,8e-05,8.07329]
[1778304002854,27.58,80435.45,0.0,0.06864,8e-05,8.08994]
[1778304007889,27.57,80439.08,0.0,0.0689,8e-05,8.11431]
[1778304012924,27.57,80439.09,0.0,0.06888,8e-05,8.11242]
[1778304018966,27.57,80437.55,0.0,0.06873,8e-05,8.09909]
[1778304024001,27.56,80440.83,0.0,0.06897,8e-05,8.12102]
[1778304027858,27.56,80440.98,0.0,0.06897,8e-05,8.1206]
[1778304029037,27.56,80441.4,0.0,0.069,8e-05,8.12326]
[1778304037093,27.56,80443.93,0.0,0.06913,8e-05,8.13404]
[1778304042129,27.55,80441.44,0.0,0.06891,8e-05,8.11385]
[1778304047166,27.55,80443.18,0.0,0.06902,8e-05,8.12424]
[1778304049178,27.55,80456.55,0.0,0.07007,8e-05,8.2205]
[1778304054213,27.54,80462.03,0.0,0.07047,8e-05,8.25746]
[1778304059249,27.54,80462.14,0.0,0.07045,8e-05,8.25503]
[1778304064286,27.53,80462.36,0.0,0.07043,8e-05,8.25343]
[1778304066469,27.53,80462.57,0.0,0.07044,8e-05,8.25432]
[1778304067547,27.53,80455.33,0.0,0.06984,8e-05,8.20014]
[1778304069589,27.53,80447.78,0.0,0.06924,8e-05,8.14461]
[1778304076375,27.52,80446.42,0.0,0.06908,8e-05,8.13014]
[1778304077788,27.52,80446.42,0.0,0.06908,8e-05,8.13014]
[1778304078694,27.52,80439.48,0.0,0.06853,8e-05,8.07931]
[1778304084426,27.52,80431.06,0.0,0.06784,8e-05,8.01581]
[1778304089472,27.52,80433.2,0.0,0.06799,8e-05,8.02947]
[1778304090105,27.52,80433.2,0.0,0.06799,8e-05,8.02947]
[1778304096521,27.51,80433.59,0.0,0.06796,8e-05,8.02553]
[1778304104575,27.51,80431.91,0.0,0.0678,8e-05,8.01055]
[1778304110619,27.5,80429.33,0.0,0.06757,8e-05,7.98981]
[1778304118493,27.5,80427.97,0.0,0.06744,8e-05,7.97723]
[1778304124718,27.5,80425.32,0.0,0.06721,8e-05,7.95607]
[1778304132774,27.49,80425.13,0.0,0.06716,8e-05,7.95186]
[1778304137810,27.49,80424.37,0.0,0.06708,8e-05,7.94464]
[1778304146873,27.49,80424.38,0.0,0.06705,8e-05,7.94145]
[1778304152283,27.48,80423.37,0.0,0.06696,8e-05,7.9335]
[1778304155677,27.48,80422.44,0.0,0.06684,8e-05,7.92046]
[1778304155727,27.48,80422.44,0.0,0.06683,8e-05,7.92012]
[1778304158972,27.48,80422.44,0.0,0.06683,8e-05,7.91978]
[1778304158978,27.48,80422.44,0.0,0.06683,8e-05,7.91978]
[1778304159776,27.48,80422.3,0.0,0.06681,8e-05,7.9181]
[1778304159874,27.48,80422.3,0.0,0.06681,8e-05,7.91777]
[1778304167011,27.47,80422.3,0.0,0.06678,8e-05,7.91545]
[1778304174217,27.47,80421.49,0.0,0.06671,8e-05,7.90867]
[1778304180117,27.47,80421.14,0.0,0.06665,8e-05,7.90295]
[1778304185152,27.47,80420.69,0.0,0.0666,8e-05,7.89817]
[1778304188452,27.47,80420.69,0.0,0.0666,8e-05,7.89817]
[1778304194214,27.46,80420.32,0.0,0.06654,8e-05,7.89277]
[1778304202270,27.46,80419.82,0.0,0.06647,8e-05,7.88681]
[1778304207305,27.46,80419.89,0.0,0.06646,8e-05,7.88586]
[1778304217283,27.45,80419.76,0.0,0.06644,8e-05,7.88406]
[1778304226447,27.45,80419.75,0.0,0.06635,8e-05,7.87414]
[1778304233491,27.44,80420.62,0.0,0.06638,8e-05,7.87724]
[1778304238097,27.44,80421.29,0.0,0.06642,8e-05,7.8807]
[1778304239567,27.44,80421.51,0.0,0.06642,8e-05,7.88094]
[1778304241339,27.44,80424.94,0.0,0.06668,8e-05,7.90493]
[1778304247592,27.43,80427.46,0.0,0.06685,8e-05,7.92087]
[1778304252628,27.43,80431.83,0.0,0.06717,8e-05,7.9506]
[1778304258670,27.43,80430.69,0.0,0.06706,8e-05,7.94032]
[1778304260040,27.43,80430.69,0.0,0.06706,8e-05,7.94032]
[1778304264129,27.43,80420.78,0.0,0.06628,8e-05,7.86805]
[1778304264157,27.43,80420.78,0.0,0.06628,8e-05,7.86805]
[1778304269747,27.42,80430.3,0.0,0.067,8e-05,7.93442]
[1778304275787,27.42,80430.76,0.0,0.06698,8e-05,7.93156]
[1778304281628,27.42,80430.71,0.0,0.06695,8e-05,7.9294]
[1778304286865,27.42,80430.42,0.0,0.06692,8e-05,7.92589]
[1778304293916,27.41,80430.1,0.0,0.06687,8e-05,7.92169]
[1778304298949,27.41,80429.81,0.0,0.06683,8e-05,7.91826]
[1778304305958,27.41,80430.57,0.0,0.06688,8e-05,7.92295]
[1778304306447,27.41,80430.57,0.0,0.06687,8e-05,7.92192]
[1778304308036,27.41,80453.42,0.0,0.06865,8e-05,8.0866]
[1778304313069,27.4,80444.52,0.0,0.06793,8e-05,8.01991]
[1778304313343,27.4,80444.52,0.0,0.06793,8e-05,8.01991]
[1778304319111,27.4,80435.72,0.0,0.06722,8e-05,7.95443]
[1778304325156,27.4,80435.49,0.0,0.06719,8e-05,7.95124]
[1778304331200,27.4,80435.58,0.0,0.06714,8e-05,7.94605]
[1778304336233,27.39,80435.65,0.0,0.06714,8e-05,7.94523]
[1778304340262,27.39,80423.46,0.0,0.06618,8e-05,7.8567]
[1778304345297,27.39,80425.49,0.0,0.06633,8e-05,7.87057]
[1778304352120,27.39,80429.78,0.0,0.06665,8e-05,7.90041]
[1778304354192,27.39,80429.78,0.0,0.06665,8e-05,7.90041]
[1778304359406,27.39,80432.79,0.0,0.06688,8e-05,7.92113]
[1778304364432,27.39,80433.93,0.0,0.06696,8e-05,7.92879]
[1778304369467,27.39,80434.71,0.0,0.06701,8e-05,7.93388]
[1778304375510,27.39,80434.53,0.0,0.06699,8e-05,7.93215]
[1778304378725,27.39,80435.18,0.0,0.06704,8e-05,7.93676]
[1778304380901,27.39,80434.75,0.0,0.06701,8e-05,7.93346]
[1778304384572,27.39,80422.46,0.0,0.06606,8e-05,7.84502]
[1778304393638,27.39,80422.77,0.0,0.06605,8e-05,7.84312]
[1778304398673,27.39,80418.8,0.0,0.06575,8e-05,7.81479]
[1778304403708,27.39,80417.49,0.0,0.06565,8e-05,7.80549]
[1778304409752,27.39,80414.88,0.0,0.06545,8e-05,7.78692]
[1778304414787,27.39,80413.6,0.0,0.06535,8e-05,7.77784]
[1778304419821,27.39,80411.12,0.0,0.06516,8e-05,7.76023]
[1778304423066,27.39,80408.58,0.0,0.06497,8e-05,7.7422]
[1778304423815,27.39,80399.97,0.0,0.06432,8e-05,7.68118]
[1778304423861,27.39,80398.94,0.0,0.06425,8e-05,7.67393]
[1778304425859,27.39,80398.94,0.0,0.06425,8e-05,7.67406]
[1778304425959,27.39,80398.91,0.0,0.06425,8e-05,7.674]
[1778304427237,27.39,80398.91,0.0,0.06425,8e-05,7.674]
[1778304427268,27.39,80398.91,0.0,0.06425,8e-05,7.674]
[1778304427904,27.39,80398.68,0.0,0.06423,8e-05,7.67252]
[1778304428002,27.39,80398.21,0.0,0.0642,8e-05,7.66935]
[1778304433616,27.39,80397.17,0.0,0.06413,8e-05,7.66281]
[1778304438958,27.39,80396.24,0.0,0.06407,7e-05,7.65732]
[1778304443991,27.39,80401.9,0.0,0.0645,8e-05,7.69809]
[1778304446344,27.39,80403.09,0.0,0.0646,8e-05,7.70681]
[1778304447013,27.39,80404.85,0.0,0.06473,8e-05,7.71943]
[1778304453053,27.39,80405.82,0.0,0.06478,8e-05,7.72286]
[1778304458089,27.39,80403.58,0.0,0.06462,8e-05,7.70767]
[1778304464131,27.4,80401.92,0.0,0.0645,8e-05,7.69682]
[1778304473194,27.4,80400.82,0.0,0.06443,8e-05,7.69043]
[1778304478230,27.4,80400.43,0.0,0.06441,8e-05,7.68845]
[1778304483264,27.4,80402.15,0.0,0.06455,8e-05,7.7014]
[1778304488298,27.4,80405.04,0.0,0.06478,8e-05,7.72267]
[1778304496648,27.4,80405.62,0.0,0.06482,8e-05,7.72694]
[1778304502397,27.4,80405.54,0.0,0.06484,8e-05,7.72836]
[1778304509216,27.41,80404.82,0.0,0.06479,8e-05,7.72406]
[1778304514490,27.41,80406.56,0.0,0.06489,8e-05,7.73229]
[1778304524560,27.41,80414.2,0.0,0.06548,8e-05,7.78737]
[1778304531610,27.41,80413.6,0.0,0.06544,8e-05,7.78368]
[1778304536644,27.41,80415.0,0.0,0.06556,8e-05,7.79411]
[1778304541680,27.41,80414.97,0.0,0.06556,8e-05,7.79436]
[1778304546840,27.41,80416.01,0.0,0.06564,8e-05,7.80206]
[1778304549735,27.41,80428.67,0.0,0.06662,8e-05,7.89301]
[1778304556792,27.41,80427.16,0.0,0.06649,8e-05,7.88166]
[1778304564846,27.41,80424.51,0.0,0.06628,8e-05,7.86188]
[1778304570644,27.41,80420.9,0.0,0.066,8e-05,7.83571]
[1778304575919,27.41,80420.65,0.0,0.06595,8e-05,7.82929]
[1778304580954,27.41,80422.85,0.0,0.06611,8e-05,7.84484]
[1778304582968,27.41,80435.12,0.0,0.06706,8e-05,7.93268]
[1778304590018,27.4,80435.49,0.0,0.06707,8e-05,7.93384]
[1778304595069,27.4,80437.81,0.0,0.06724,8e-05,7.94948]
[1778304600088,27.4,80439.23,0.0,0.06734,8e-05,7.95858]
[1778304605122,27.4,80427.47,0.0,0.06641,8e-05,7.87283]
[1778304610157,27.4,80422.94,0.0,0.06606,8e-05,7.83979]
[1778304616204,27.4,80423.44,0.0,0.06609,8e-05,7.84271]
[1778304620331,27.4,80434.9,0.0,0.06697,8e-05,7.92442]
[1778304626274,27.39,80433.1,0.0,0.06681,8e-05,7.91011]
[1778304633323,27.39,80435.5,0.0,0.06695,8e-05,7.92177]
[1778304638356,27.39,80430.43,0.0,0.06655,8e-05,7.8847]
[1778304643392,27.39,80433.54,0.0,0.06679,8e-05,7.90669]
[1778304648426,27.39,80432.95,0.0,0.06674,8e-05,7.90195]
[1778304654469,27.39,80431.39,0.0,0.06661,8e-05,7.89007]
[1778304659502,27.39,80433.29,0.0,0.06675,8e-05,7.90311]
[1778304664538,27.39,80435.32,0.0,0.0669,8e-05,7.91712]
[1778304669572,27.39,80431.68,0.0,0.06661,8e-05,7.89036]
[1778304678637,27.38,80428.93,0.0,0.06639,8e-05,7.86958]
[1778304683671,27.38,80427.78,0.0,0.06629,8e-05,7.86076]
[1778304689712,27.38,80426.42,0.0,0.06618,8e-05,7.85034]
[1778304694748,27.38,80425.28,0.0,0.06606,8e-05,7.83734]
[1778304701565,27.38,80425.42,0.0,0.06606,8e-05,7.83753]
[1778304711636,27.38,80423.54,0.0,0.0659,8e-05,7.82288]
[1778304717909,27.38,80422.44,0.0,0.06581,8e-05,7.81429]
[1778304722948,27.38,80427.43,0.0,0.06618,8e-05,7.84934]
[1778304727983,27.38,80427.79,0.0,0.0662,8e-05,7.85102]
[1778304734312,27.37,80427.87,0.0,0.0662,8e-05,7.85073]
[1778304742082,27.37,80428.8,0.0,0.06625,8e-05,7.85577]
[1778304751145,27.37,80429.27,0.0,0.06624,8e-05,7.85349]
[1778304761215,27.37,80429.68,0.0,0.06626,8e-05,7.85505]
[1778304766747,27.37,80430.78,0.0,0.06634,8e-05,7.86294]
[1778304772061,27.37,80430.98,0.0,0.06634,8e-05,7.86291]
[1778304778333,27.36,80430.98,0.0,0.06633,8e-05,7.86215]
[1778304787113,27.36,80431.77,0.0,0.06639,8e-05,7.86745]
[1778304793440,27.36,80432.64,0.0,0.06644,8e-05,7.87214]
[1778304798476,27.36,80432.93,0.0,0.06646,8e-05,7.87356]
[1778304804520,27.36,80431.82,0.0,0.06636,8e-05,7.8649]
[1778304812341,27.36,80430.59,0.0,0.06623,8e-05,7.85098]
[1778304817613,27.36,80433.2,0.0,0.06642,8e-05,7.8692]
[1778304820630,27.36,80444.31,0.0,0.06728,8e-05,7.94872]
[1778304825668,27.35,80448.04,0.0,0.06756,8e-05,7.97448]
[1778304832481,27.35,80455.9,0.0,0.06815,8e-05,8.02939]
[1778304836835,27.35,80463.82,0.0,0.06876,8e-05,8.08575]
[1778304837563,27.35,80463.82,0.0,0.06876,8e-05,8.08575]
[1778304838561,27.35,80464.85,0.0,0.06884,8e-05,8.0929]
[1778304838757,27.35,80469.95,0.0,0.06924,8e-05,8.1298]
[1778304840155,27.35,80471.33,0.0,0.06935,8e-05,8.13948]
[1778304840169,27.35,80472.36,0.0,0.06943,8e-05,8.14702]
[1778304840871,27.35,80472.36,0.0,0.06943,8e-05,8.14702]
[1778304840972,27.35,80472.36,0.0,0.06943,8e-05,8.14661]
[1778304842867,27.35,80473.39,0.0,0.0695,8e-05,8.15332]
[1778304843015,27.35,80473.85,0.0,0.06954,8e-05,8.15669]
[1778304848828,27.34,80477.14,0.0,0.06977,8e-05,8.17833]
[1778304853863,27.34,80478.87,0.0,0.06989,8e-05,8.18896]
[1778304858897,27.34,80481.86,0.0,0.07011,8e-05,8.2089]
[1778304862311,27.33,80482.25,0.0,0.07012,8e-05,8.21056]
[1778304863472,27.33,80482.64,0.0,0.07015,8e-05,8.21303]
[1778304864186,27.33,80482.64,0.0,0.07015,8e-05,8.21263]
[1778304864291,27.33,80482.64,0.0,0.07015,8e-05,8.21263]
[1778304864325,27.33,80482.64,0.0,0.07015,8e-05,8.21263]
[1778304864370,27.33,80483.31,0.0,0.07019,8e-05,8.21697]
[1778304866233,27.33,80483.31,0.0,0.07019,8e-05,8.21697]
[1778304866334,27.33,80483.82,0.0,0.07023,8e-05,8.21992]
[1778304872780,27.33,80485.52,0.0,0.0703,8e-05,8.22568]
[1778304876494,27.33,80485.7,0.0,0.07031,8e-05,8.22622]
[1778304882059,27.32,80490.13,0.0,0.07064,8e-05,8.25602]
[1778304888109,27.32,80491.9,0.0,0.07075,8e-05,8.2666]
[1778304893137,27.31,80492.89,0.0,0.07081,8e-05,8.27183]
[1778304898172,27.31,80489.46,0.0,0.07051,8e-05,8.24443]
[1778304900837,27.31,80489.46,0.0,0.07051,8e-05,8.24443]
[1778304901802,27.31,80486.35,0.0,0.07024,8e-05,8.21985]
[1778304903893,27.31,80485.75,0.0,0.07018,8e-05,8.2146]
[1778304903902,27.31,80485.75,0.0,0.07018,8e-05,8.2146]
[1778304904215,27.31,80485.75,0.0,0.07018,8e-05,8.21419]
[1778304905460,27.31,80485.75,0.0,0.07018,8e-05,8.21419]
[1778304905561,27.31,80484.53,0.0,0.07007,8e-05,8.2048]
[1778304906262,27.31,80484.53,0.0,0.07007,8e-05,8.2048]
[1778304906421,27.31,80484.53,0.0,0.07007,8e-05,8.2048]
[1778304916298,27.3,80493.89,0.0,0.07078,8e-05,8.26902]
[1778304923134,27.29,80495.17,0.0,0.07085,8e-05,8.27548]
[1778304926581,27.29,80495.92,0.0,0.07089,8e-05,8.27955]
[1778304926682,27.29,80496.71,0.0,0.07095,8e-05,8.28491]
[1778304930774,27.29,80496.81,0.0,0.07094,8e-05,8.2842]
[1778304931646,27.29,80496.54,0.0,0.07092,8e-05,8.28173]
[1778304933920,27.29,80496.73,0.0,0.07088,8e-05,8.27735]
[1778304937283,27.28,80496.93,0.0,0.07088,8e-05,8.27742]
[1778304937447,27.28,80496.89,0.0,0.07087,8e-05,8.27665]
[1778304942482,27.28,80492.27,0.0,0.07047,8e-05,8.24035]
[1778304947517,27.28,80493.71,0.0,0.07057,8e-05,8.24893]
[1778304952553,27.27,80494.24,0.0,0.07059,8e-05,8.25085]
[1778304957588,27.27,80485.66,0.0,0.06987,8e-05,8.18572]
[1778304958559,27.27,80485.66,0.0,0.06987,8e-05,8.18572]
[1778304958610,27.27,80485.66,0.0,0.06987,8e-05,8.18572]
[1778304960601,27.27,80481.27,0.0,0.06951,8e-05,8.15272]
[1778304960701,27.27,80475.71,0.0,0.06907,8e-05,8.11162]
[1778304967659,27.27,80472.5,0.0,0.06879,8e-05,8.08639]
[1778304970086,27.27,80472.07,0.0,0.06875,8e-05,8.08275]
[1778304970682,27.27,80473.38,0.0,0.06885,8e-05,8.09209]
[1778304975715,27.26,80466.93,0.0,0.06833,8e-05,8.04384]
[1778304980901,27.26,80465.47,0.0,0.06821,8e-05,8.03259]
[1778304984339,27.26,80468.06,0.0,0.0684,8e-05,8.05049]
[1778304984778,27.26,80468.06,0.0,0.0684,8e-05,8.05027]
[1778304989817,27.26,80466.38,0.0,0.06825,8e-05,8.03678]
[1778304992231,27.26,80465.17,0.0,0.06812,8e-05,8.02316]
[1778304992916,27.26,80464.34,0.0,0.06805,8e-05,8.01688]
[1778304993401,27.26,80464.34,0.0,0.06805,8e-05,8.01688]
[1778304993408,27.26,80464.34,0.0,0.06805,8e-05,8.01688]
[1778304993468,27.26,80464.34,0.0,0.06805,8e-05,8.01688]
[1778304993846,27.26,80464.34,0.0,0.06805,8e-05,8.01665]
[1778304996624,27.26,80463.81,0.0,0.068,8e-05,8.01235]
[1778304996866,27.26,80464.17,0.0,0.06803,8e-05,8.01475]
[1778305002014,27.26,80469.34,0.0,0.06842,8e-05,8.05149]
[1778305002024,27.26,80469.34,0.0,0.06842,8e-05,8.05149]
[1778305002866,27.26,80470.61,0.0,0.06852,8e-05,8.06028]
[1778305008515,27.26,80470.61,0.0,0.06852,8e-05,8.06003]
[1778305013764,27.25,80477.82,0.0,0.06906,8e-05,8.11036]
[1778305019964,27.25,80477.82,0.0,0.06906,8e-05,8.10987]
[1778305024982,27.25,80482.98,0.0,0.06945,8e-05,8.14583]
[1778305032112,27.25,80485.81,0.0,0.06966,8e-05,8.16474]
[1778305038154,27.24,80484.87,0.0,0.06957,8e-05,8.15648]
[1778305045253,27.24,80483.42,0.0,0.06944,8e-05,8.14516]
[1778305050294,27.24,80482.87,0.0,0.06939,8e-05,8.14024]
[1778305060093,27.24,80486.34,0.0,0.0696,8e-05,8.15824]
[1778305070163,27.23,80489.37,0.0,0.06982,8e-05,8.17849]
[1778305075415,27.23,80492.51,0.0,0.07006,8e-05,8.20043]
[1778305087467,27.23,80493.29,0.0,0.07011,8e-05,8.20534]
[1778305097565,27.22,80494.35,0.0,0.07016,8e-05,8.20948]
[1778305102763,27.22,80495.18,0.0,0.07022,8e-05,8.21541]
[1778305108645,27.22,80498.0,0.0,0.07043,8e-05,8.23427]
[1778305113680,27.22,80501.83,0.0,0.07069,8e-05,8.25699]
[1778305120266,27.22,80502.23,0.0,0.07071,8e-05,8.25864]
[1778305127779,27.21,80500.91,0.0,0.07058,8e-05,8.24654]
[1778305132814,27.21,80500.68,0.0,0.07055,8e-05,8.24359]
[1778305138858,27.21,80500.24,0.0,0.07049,8e-05,8.23883]
[1778305143892,27.21,80500.78,0.0,0.07052,8e-05,8.24146]
[1778305154969,27.2,80500.54,0.0,0.07047,8e-05,8.23655]
[1778305160011,27.2,80499.21,0.0,0.07034,8e-05,8.22526]
[1778305165040,27.2,80498.89,0.0,0.0703,8e-05,8.22153]
[1778305171081,27.2,80498.58,0.0,0.07023,8e-05,8.21331]
[1778305176116,27.19,80498.23,0.0,0.07019,8e-05,8.2095]
[1778305183165,27.19,80497.61,0.0,0.07012,8e-05,8.2033]
[1778305188995,27.19,80497.45,0.0,0.07009,8e-05,8.20081]
[1778305195251,27.19,80497.37,0.0,0.07007,8e-05,8.19894]
[1778305200290,27.19,80497.46,0.0,0.07006,8e-05,8.19857]
[1778305205321,27.18,80502.0,0.0,0.07042,8e-05,8.23103]
[1778305210710,27.18,80502.42,0.0,0.07044,8e-05,8.23316]
[1778305215734,27.18,80502.34,0.0,0.07042,8e-05,8.23101]
[1778305216860,27.18,80502.34,0.0,0.07042,8e-05,8.23072]
[1778305216870,27.18,80502.34,0.0,0.07042,8e-05,8.23072]
[1778305218915,27.18,80499.67,0.0,0.07019,8e-05,8.21037]
[1778305218975,27.18,80499.15,0.0,0.07015,8e-05,8.20624]
[1778305219343,27.18,80499.15,0.0,0.07015,8e-05,8.20624]
[1778305219377,27.18,80499.15,0.0,0.07015,8e-05,8.20624]
[1778305220955,27.18,80499.16,0.0,0.07015,8e-05,8.20631]
[1778305221027,27.18,80498.75,0.0,0.07011,8e-05,8.20268]
[1778305226469,27.18,80496.53,0.0,0.06991,8e-05,8.1847]
[1778305231504,27.17,80494.92,0.0,0.06973,8e-05,8.16692]
[1778305236538,27.17,80495.28,0.0,0.06974,8e-05,8.16775]
[1778305242194,27.17,80494.75,0.0,0.06968,8e-05,8.16264]
[1778305249422,27.17,80490.3,0.0,0.0693,8e-05,8.12747]
[1778305255618,27.16,80488.19,0.0,0.06911,8e-05,8.11048]
[1778305261710,27.16,80488.19,0.0,0.06909,8e-05,8.10819]
[1778305267755,27.16,80483.91,0.0,0.06873,8e-05,8.07502]
[1778305275811,27.15,80483.57,0.0,0.06867,8e-05,8.07027]
[1778305281388,27.15,80481.09,0.0,0.06846,8e-05,8.05099]
[1778305286889,27.15,80480.14,0.0,0.06837,8e-05,8.04215]
[1778305294945,27.15,80479.72,0.0,0.06828,8e-05,8.03264]
[1778305300986,27.14,80477.22,0.0,0.06807,8e-05,8.01299]
[1778305306021,27.14,80480.76,0.0,0.06834,8e-05,8.03795]
[1778305313070,27.14,80483.79,0.0,0.06856,8e-05,8.05893]
[1778305320120,27.14,80486.81,0.0,0.06879,8e-05,8.07986]
[1778305321481,27.14,80483.79,0.0,0.06855,8e-05,8.0575]
[1778305323518,27.14,80484.18,0.0,0.06857,8e-05,8.05997]
[1778305329182,27.14,80479.4,0.0,0.06818,8e-05,8.02372]
[1778305335224,27.13,80477.73,0.0,0.06803,8e-05,8.01026]
[1778305340260,27.13,80477.53,0.0,0.06801,8e-05,8.00777]
[1778305345295,27.13,80477.11,0.0,0.06796,8e-05,8.00364]
[1778305350329,27.13,80475.13,0.0,0.06779,8e-05,7.98809]
[1778305355368,27.13,80472.99,0.0,0.06758,8e-05,7.9671]
[1778305364430,27.13,80471.59,0.0,0.06745,8e-05,7.95502]
[1778305370264,27.12,80475.51,0.0,0.06774,8e-05,7.98239]
[1778305375507,27.12,80481.89,0.0,0.06824,8e-05,8.02798]
[1778305382350,27.12,80483.1,0.0,0.06832,8e-05,8.03514]
[1778305391623,27.12,80487.35,0.0,0.06863,8e-05,8.06426]
[1778305397665,27.11,80490.63,0.0,0.06888,8e-05,8.08703]
[1778305402701,27.11,80489.89,0.0,0.06881,8e-05,8.08063]
[1778305407737,27.11,80491.99,0.0,0.06897,8e-05,8.0949]
[1778305412772,27.11,80493.44,0.0,0.06904,8e-05,8.10024]
[1778305417808,27.11,80499.0,0.0,0.06947,8e-05,8.1401]
[1778305422029,27.11,80498.93,0.0,0.06947,8e-05,8.13933]
[1778305427871,27.11,80499.05,0.0,0.06946,8e-05,8.13901]
[1778305435933,27.1,80498.6,0.0,0.06939,8e-05,8.13214]
[1778305442983,27.1,80495.88,0.0,0.06914,8e-05,8.1092]
[1778305449025,27.09,80489.83,0.0,0.06862,8e-05,8.06223]
[1778305450496,27.09,80489.83,0.0,0.06862,8e-05,8.06223]
[1778305450549,27.09,80489.83,0.0,0.06862,8e-05,8.06223]
[1778305450695,27.09,80489.83,0.0,0.06862,8e-05,8.06223]
[1778305450765,27.09,80489.64,0.0,0.0686,8e-05,8.06004]
[1778305456074,27.09,80489.22,0.0,0.06854,8e-05,8.05499]
[1778305461108,27.09,80490.33,0.0,0.06861,8e-05,8.06123]
[1778305468157,27.08,80486.31,0.0,0.06827,8e-05,8.02946]
[1778305478227,27.08,80488.63,0.0,0.06839,8e-05,8.03941]
[1778305483262,27.08,80491.07,0.0,0.06857,8e-05,8.05605]
[1778305488298,27.07,80492.0,0.0,0.06863,8e-05,8.06164]
[1778305496353,27.07,80492.44,0.0,0.06864,8e-05,8.06286]
[1778305502396,27.07,80493.22,0.0,0.06869,8e-05,8.0671]
[1778305507431,27.07,80493.59,0.0,0.0687,8e-05,8.06863]
[1778305513261,27.06,80494.51,0.0,0.06876,8e-05,8.07403]
[1778305518285,27.06,80494.97,0.0,0.06879,8e-05,8.07675]
[1778305523546,27.06,80496.31,0.0,0.06888,8e-05,8.08512]
[1778305528642,27.06,80495.97,0.0,0.06884,8e-05,8.08156]
[1778305533678,27.06,80495.99,0.0,0.0688,8e-05,8.07634]
[1778305540727,27.06,80496.12,0.0,0.0688,8e-05,8.07593]
[1778305547775,27.05,80496.32,0.0,0.0688,8e-05,8.07608]
[1778305553817,27.05,80496.39,0.0,0.06878,8e-05,8.0743]
[1778305560866,27.04,80496.41,0.0,0.06874,8e-05,8.07047]
[1778305566908,27.04,80496.56,0.0,0.06871,8e-05,8.06822]
[1778305573957,27.03,80496.53,0.0,0.06866,8e-05,8.06359]
[1778305582013,27.03,80496.73,0.0,0.06863,8e-05,8.06072]
[1778305587048,27.02,80488.16,0.0,0.06792,8e-05,7.99528]
[1778305592083,27.02,80486.35,0.0,0.06772,8e-05,7.9755]
[1778305597119,27.02,80481.39,0.0,0.0673,8e-05,7.93717]
[1778305603149,27.02,80478.77,0.0,0.06708,8e-05,7.91684]
[1778305603163,27.01,80478.77,0.0,0.06707,8e-05,7.91566]
[1778305608195,27.01,80474.64,0.0,0.06672,8e-05,7.88357]
[1778305613231,27.01,80471.11,0.0,0.06642,8e-05,7.85594]
[1778305618266,27.0,80467.6,0.0,0.06613,8e-05,7.82858]
[1778305623300,27.0,80459.17,0.0,0.06546,8e-05,7.76601]
[1778305628335,27.0,80456.45,0.0,0.06523,8e-05,7.74498]
[1778305633369,27.0,80456.0,0.0,0.06518,8e-05,7.74039]
[1778305638406,27.0,80451.79,0.0,0.06484,8e-05,7.70874]
[1778305643440,26.99,80451.68,0.0,0.06482,8e-05,7.70675]
[1778305648476,27.0,80452.2,0.0,0.06488,8e-05,7.71211]
[1778305654517,27.0,80452.43,0.0,0.06488,8e-05,7.71136]
[1778305659554,27.0,80445.47,0.0,0.06437,8e-05,7.66291]
[1778305664589,27.01,80440.51,0.0,0.06401,8e-05,7.62932]
[1778305669623,27.01,80437.49,0.0,0.0638,8e-05,7.60976]
[1778305672466,27.01,80434.84,0.0,0.06361,8e-05,7.59167]
[1778305672614,27.01,80434.84,0.0,0.06361,8e-05,7.5921]
[1778305679694,27.01,80433.84,0.0,0.06357,8e-05,7.58793]
[1778305685737,27.02,80430.22,0.0,0.06332,8e-05,7.56469]
[1778305691510,27.02,80426.24,0.0,0.06305,8e-05,7.53912]
[1778305693753,27.02,80426.24,0.0,0.06305,8e-05,7.53912]
[1778305693853,27.02,80419.9,0.0,0.06259,7e-05,7.49509]
[1778305694705,27.02,80419.9,0.0,0.06259,7e-05,7.49509]
[1778305694801,27.02,80419.9,0.0,0.06259,7e-05,7.49555]
[1778305695861,27.02,80419.9,0.0,0.06259,7e-05,7.49555]
[1778305696165,27.02,80413.87,0.0,0.06214,7e-05,7.45291]
[1778305697677,27.02,80413.87,0.0,0.06214,7e-05,7.45291]
[1778305697709,27.02,80413.87,0.0,0.06214,7e-05,7.45291]
[1778305697746,27.02,80413.87,0.0,0.06214,7e-05,7.45291]
[1778305697771,27.02,80413.87,0.0,0.06214,7e-05,7.45291]
[1778305706885,27.03,80414.86,0.0,0.06222,7e-05,7.46027]
[1778305712927,27.03,80415.36,0.0,0.06223,7e-05,7.45989]
[1778305717965,27.03,80416.22,0.0,0.06229,7e-05,7.46624]
[1778305720190,27.03,80416.68,0.0,0.06233,7e-05,7.46955]
[1778305720228,27.03,80416.68,0.0,0.06233,7e-05,7.46955]
[1778305721430,27.03,80416.87,0.0,0.06234,7e-05,7.47103]
[1778305721518,27.03,80416.87,0.0,0.06235,7e-05,7.47109]
[1778305727026,27.03,80417.13,0.0,0.06237,7e-05,7.47333]
[1778305732607,27.03,80417.81,0.0,0.06242,7e-05,7.47835]
[1778305742131,27.03,80418.07,0.0,0.06245,7e-05,7.48108]
[1778305747166,27.03,80415.61,0.0,0.06227,7e-05,7.46424]
[1778305754096,27.03,80415.9,0.0,0.0623,7e-05,7.46672]
[1778305759252,27.03,80407.38,0.0,0.06168,7e-05,7.4076]
[1778305764288,27.03,80406.47,0.0,0.06162,7e-05,7.40223]
[1778305770329,27.03,80405.36,0.0,0.06155,7e-05,7.39563]
[1778305775365,27.04,80404.24,0.0,0.06145,7e-05,7.38463]
[1778305780399,27.04,80404.12,0.0,0.06145,7e-05,7.38487]
[1778305787449,27.04,80404.01,0.0,0.06146,7e-05,7.38557]
[1778305792484,27.04,80403.83,0.0,0.06146,7e-05,7.38534]
[1778305797518,27.04,80403.95,0.0,0.06148,7e-05,7.38719]
[1778305802554,27.05,80404.01,0.0,0.06149,7e-05,7.38859]
[1778305807588,27.05,80403.11,0.0,0.06143,7e-05,7.38329]
[1778305814637,27.05,80403.22,0.0,0.06146,7e-05,7.38544]
[1778305819673,27.05,80403.49,0.0,0.06149,7e-05,7.38828]
[1778305822790,27.05,80403.33,0.0,0.06148,7e-05,7.38772]
[1778305823711,27.05,80403.43,0.0,0.06149,7e-05,7.38861]
[1778305823943,27.05,80403.43,0.0,0.06149,7e-05,7.38861]
[1778305824287,27.05,80403.43,0.0,0.06149,7e-05,7.38861]
[1778305824349,27.05,80403.43,0.0,0.06149,7e-05,7.3888]
[1778305825099,27.05,80403.43,0.0,0.06149,7e-05,7.3888]
[1778305825200,27.05,80403.43,0.0,0.06149,7e-05,7.38898]
[1778305826561,27.05,80403.43,0.0,0.06149,7e-05,7.38898]
[1778305826722,27.05,80403.43,0.0,0.0615,7e-05,7.38917]
[1778305832767,27.05,80403.59,0.0,0.06149,7e-05,7.38719]
[1778305837801,27.06,80403.4,0.0,0.06148,7e-05,7.38677]
[1778305845569,27.06,80403.61,0.0,0.06151,7e-05,7.38916]
[1778305850837,27.06,80403.8,0.0,0.06154,7e-05,7.39174]
[1778305850887,27.06,80403.8,0.0,0.06154,7e-05,7.39174]
[1778305852675,27.06,80408.72,0.0,0.0619,7e-05,7.42648]
[1778305852733,27.06,80408.55,0.0,0.06189,7e-05,7.42552]
[1778305858949,27.06,80408.97,0.0,0.06193,7e-05,7.42916]
[1778305863982,27.06,80406.45,0.0,0.06175,7e-05,7.41203]
[1778305869415,27.06,80406.14,0.0,0.06173,7e-05,7.41046]
[1778305876069,27.06,80405.8,0.0,0.06172,7e-05,7.40889]
[1778305881244,27.06,80405.82,0.0,0.06173,7e-05,7.40958]
[1778305887191,27.06,80405.92,0.0,0.06174,7e-05,7.41083]
[1778305892363,27.07,80399.52,0.0,0.06124,7e-05,7.36195]
[1778305901496,27.06,80402.11,0.0,0.06142,7e-05,7.3791]
[1778305906753,27.06,80405.12,0.0,0.06163,7e-05,7.3997]
[1778305912321,27.07,80408.21,0.0,0.06188,7e-05,7.42301]
[1778305917356,27.07,80408.37,0.0,0.0619,7e-05,7.4251]
[1778305922391,27.07,80403.02,0.0,0.06152,7e-05,7.38888]
[1778305928433,27.07,80404.9,0.0,0.06168,7e-05,7.40382]
[1778305933469,27.07,80407.4,0.0,0.06188,7e-05,7.42286]
[1778305938503,27.08,80401.68,0.0,0.06147,7e-05,7.38433]
[1778305950588,27.08,80400.31,0.0,0.06142,7e-05,7.37923]
[1778305955622,27.09,80406.03,0.0,0.06183,7e-05,7.41689]
[1778305960657,27.09,80407.18,0.0,0.06193,7e-05,7.42656]
[1778305971731,27.09,80408.44,0.0,0.06206,7e-05,7.43892]
[1778305976770,27.1,80411.02,0.0,0.06227,7e-05,7.45868]
[1778305981804,27.1,80410.82,0.0,0.06227,7e-05,7.45891]
[1778305985684,27.1,80410.13,0.0,0.06223,7e-05,7.45505]
[1778305985835,27.1,80409.98,0.0,0.06223,7e-05,7.45432]
[1778305990868,27.1,80409.78,0.0,0.06223,7e-05,7.45455]
[1778305992281,27.1,80409.78,0.0,0.06223,7e-05,7.45455]
[1778305992836,27.1,80409.69,0.0,0.06223,7e-05,7.45457]
[1778305997844,27.11,80409.69,0.0,0.06224,7e-05,7.45585]
[1778305998222,27.11,80409.24,0.0,0.06221,7e-05,7.453]
[1778306001945,27.11,80409.24,0.0,0.06223,7e-05,7.45427]
[1778306007743,27.11,80408.95,0.0,0.06221,7e-05,7.45286]
[1778306007788,27.11,80408.95,0.0,0.06221,7e-05,7.45286]
[1778306008471,27.11,80408.95,0.0,0.06222,7e-05,7.45375]
[1778306008570,27.11,80408.78,0.0,0.06221,7e-05,7.45251]
[1778306013769,27.11,80408.64,0.0,0.06216,7e-05,7.4471]
[1778306019494,27.11,80408.45,0.0,0.06215,7e-05,7.44555]
[1778306023816,27.11,80409.43,0.0,0.06222,7e-05,7.45229]
[1778306023915,27.11,80409.97,0.0,0.06226,7e-05,7.45605]
[1778306025440,27.11,80410.58,0.0,0.0623,7e-05,7.4603]
[1778306025566,27.11,80410.69,0.0,0.06231,7e-05,7.46102]
[1778306028959,27.11,80410.69,0.0,0.06231,7e-05,7.46102]
[1778306029410,27.11,80412.04,0.0,0.06241,7e-05,7.47028]
[1778306036189,27.11,80414.71,0.0,0.06262,7e-05,7.49064]
[1778306041227,27.11,80411.13,0.0,0.06237,7e-05,7.46664]
[1778306046264,27.12,80407.99,0.0,0.06215,7e-05,7.446]
[1778306049497,27.12,80409.01,0.0,0.06223,7e-05,7.45378]
[1778306050004,27.12,80409.21,0.0,0.06226,7e-05,7.45579]
[1778306050285,27.12,80409.21,0.0,0.06226,7e-05,7.45579]
[1778306050952,27.12,80409.32,0.0,0.06227,7e-05,7.45686]
[1778306053598,27.12,80409.93,0.0,0.06232,7e-05,7.46174]
[1778306053699,27.12,80410.74,0.0,0.06238,7e-05,7.46774]
[1778306059356,27.12,80410.03,0.0,0.06234,7e-05,7.46418]
[1778306064389,27.12,80407.99,0.0,0.06221,7e-05,7.45132]
[1778306069424,27.13,80407.42,0.0,0.06219,7e-05,7.4491]
[1778306074461,27.13,80406.6,0.0,0.06211,7e-05,7.44058]
[1778306075186,27.13,80406.6,0.0,0.06211,7e-05,7.44058]
[1778306075466,27.13,80406.42,0.0,0.0621,7e-05,7.43961]
[1778306082522,27.13,80406.13,0.0,0.0621,7e-05,7.43961]
[1778306088337,27.13,80406.06,0.0,0.06211,7e-05,7.44026]
[1778306088424,27.13,80405.72,0.0,0.06208,7e-05,7.43815]
[1778306093205,27.14,80406.04,0.0,0.06212,7e-05,7.44126]
[1778306093593,27.14,80406.88,0.0,0.06219,7e-05,7.44798]
[1778306094718,27.14,80406.88,0.0,0.06219,7e-05,7.44798]
[1778306094719,27.14,80408.27,0.0,0.06229,7e-05,7.45802]
[1778306095560,27.14,80408.27,0.0,0.06229,7e-05,7.45802]
[1778306095631,27.14,80408.66,0.0,0.06233,7e-05,7.46102]
[1778306097682,27.14,80408.66,0.0,0.06233,7e-05,7.46126]
[1778306097780,27.14,80408.81,0.0,0.06234,7e-05,7.46256]
[1778306103138,27.14,80409.01,0.0,0.06237,7e-05,7.46516]
[1778306103667,27.14,80408.98,0.0,0.06237,7e-05,7.46518]
[1778306104482,27.14,80408.98,0.0,0.06237,7e-05,7.46518]
[1778306104671,27.14,80412.44,0.0,0.06263,7e-05,7.48978]
[1778306109706,27.14,80412.39,0.0,0.06264,7e-05,7.49039]
[1778306114741,27.14,80412.71,0.0,0.06267,7e-05,7.49361]
[1778306123806,27.14,80413.34,0.0,0.06272,7e-05,7.49862]
[1778306129846,27.15,80416.82,0.0,0.06302,7e-05,7.5265]
[1778306136895,27.16,80422.21,0.0,0.06345,8e-05,7.56528]
[1778306141930,27.16,80423.04,0.0,0.06354,8e-05,7.57459]
[1778306146966,27.17,80423.43,0.0,0.06361,8e-05,7.58074]
[1778306152008,27.17,80423.03,0.0,0.06362,8e-05,7.58127]
[1778306157046,27.18,80421.98,0.0,0.06357,8e-05,7.57717]
[1778306162073,27.18,80424.16,0.0,0.06377,8e-05,7.5959]
[1778306167109,27.19,80425.69,0.0,0.06392,8e-05,7.60984]
[1778306174894,27.19,80420.74,0.0,0.0636,8e-05,7.57951]
[1778306180011,27.2,80417.38,0.0,0.06337,8e-05,7.55752]
[1778306186241,27.2,80408.87,0.0,0.06279,7e-05,7.50269]
[1778306191276,27.21,80406.27,0.0,0.0626,7e-05,7.48358]
[1778306197324,27.22,80404.97,0.0,0.06254,7e-05,7.47852]
[1778306202816,27.22,80404.97,0.0,0.06254,7e-05,7.47852]
[1778306209119,27.22,80403.27,0.0,0.06246,7e-05,7.47075]
[1778306215178,27.23,80407.52,0.0,0.06285,7e-05,7.50717]
[1778306221493,27.24,80409.83,0.0,0.06306,7e-05,7.52725]
[1778306226527,27.24,80411.1,0.0,0.06319,7e-05,7.53934]
[1778306233576,27.25,80411.53,0.0,0.06327,7e-05,7.54672]
[1778306238618,27.26,80414.31,0.0,0.06352,8e-05,7.56999]
[1778306243647,27.26,80416.86,0.0,0.06374,8e-05,7.59092]
[1778306249689,27.27,80416.28,0.0,0.06373,8e-05,7.59029]
[1778306254724,27.27,80415.87,0.0,0.0637,8e-05,7.58604]
[1778306259759,27.27,80416.02,0.0,0.06375,8e-05,7.59004]
[1778306264793,27.28,80415.46,0.0,0.06374,8e-05,7.58899]
[1778306270835,27.28,80416.01,0.0,0.06381,8e-05,7.59639]
[1778306276878,27.29,80416.5,0.0,0.06389,8e-05,7.60329]
[1778306283926,27.3,80417.31,0.0,0.06399,8e-05,7.61298]
[1778306288962,27.3,80418.22,0.0,0.06409,8e-05,7.62219]
[1778306293996,27.3,80416.91,0.0,0.06399,8e-05,7.61274]
[1778306301532,27.3,80414.22,0.0,0.06379,8e-05,7.59356]
[1778306301560,27.3,80414.22,0.0,0.06378,8e-05,7.59345]
[1778306307087,27.3,80414.22,0.0,0.06378,8e-05,7.59324]
[1778306315143,27.3,80409.69,0.0,0.06341,7e-05,7.55674]
[1778306321185,27.3,80407.85,0.0,0.06327,7e-05,7.54359]
[1778306326220,27.3,80406.38,0.0,0.06316,7e-05,7.53308]
[1778306334187,27.3,80406.12,0.0,0.06313,7e-05,7.53116]
[1778306336674,27.3,80405.63,0.0,0.0631,7e-05,7.52749]
[1778306336718,27.3,80405.63,0.0,0.0631,7e-05,7.52749]
[1778306337297,27.3,80405.63,0.0,0.0631,7e-05,7.52746]
[1778306342602,27.3,80404.46,0.0,0.06301,7e-05,7.51917]
[1778306347660,27.3,80404.27,0.0,0.06299,7e-05,7.51762]
[1778306348159,27.3,80404.27,0.0,0.06299,7e-05,7.51762]
[1778306352397,27.3,80395.11,0.0,0.06231,7e-05,7.45352]
[1778306353307,27.3,80395.11,0.0,0.06231,7e-05,7.45352]
[1778306352407,27.3,80394.81,0.0,0.06229,7e-05,7.45151]
[1778306354121,27.3,80394.81,0.0,0.06229,7e-05,7.45151]
[1778306354762,27.3,80394.9,0.0,0.0623,7e-05,7.45234]
[1778306354857,27.3,80394.9,0.0,0.0623,7e-05,7.45244]
[1778306362472,27.3,80396.49,0.0,0.06243,7e-05,7.46428]
[1778306367507,27.3,80399.36,0.0,0.06264,7e-05,7.48488]
[1778306372543,27.3,80401.15,0.0,0.06275,7e-05,7.49369]
[1778306377577,27.3,80401.51,0.0,0.06278,7e-05,7.49669]
[1778306382612,27.3,80401.38,0.0,0.06278,7e-05,7.49626]
[1778306390668,27.3,80400.65,0.0,0.06273,7e-05,7.49208]
[1778306395703,27.3,80402.55,0.0,0.06288,7e-05,7.50601]
[1778306401746,27.3,80403.83,0.0,0.06298,7e-05,7.51571]
[1778306406464,27.31,80404.61,0.0,0.06305,7e-05,7.52165]
[1778306407382,27.31,80404.8,0.0,0.06306,7e-05,7.52322]
[1778306412404,27.31,80407.6,0.0,0.06328,7e-05,7.54346]
[1778306412620,27.31,80407.6,0.0,0.06328,7e-05,7.54346]
[1778306412628,27.31,80407.6,0.0,0.06328,7e-05,7.54346]
[1778306414660,27.31,80408.39,0.0,0.06334,7e-05,7.54921]
[1778306414690,27.31,80408.39,0.0,0.06334,7e-05,7.54921]
[1778306414840,27.31,80408.39,0.0,0.06334,7e-05,7.54931]
[1778306419873,27.31,80409.41,0.0,0.06345,7e-05,7.55925]
[1778306424908,27.31,80414.76,0.0,0.06386,8e-05,7.598]
[1778306429944,27.32,80414.7,0.0,0.06389,8e-05,7.60062]
[1778306434978,27.32,80411.21,0.0,0.06363,8e-05,7.57488]
[1778306441767,27.33,80410.2,0.0,0.06359,8e-05,7.5716]
[1778306447064,27.33,80405.77,0.0,0.0633,7e-05,7.54419]
[1778306452100,27.34,80403.94,0.0,0.0632,7e-05,7.53445]
[1778306457163,27.34,80401.91,0.0,0.06307,7e-05,7.5227]
[1778306462194,27.35,80398.55,0.0,0.06285,7e-05,7.50175]
[1778306467230,27.35,80404.63,0.0,0.06334,7e-05,7.54771]
[1778306478844,27.36,80406.65,0.0,0.06352,7e-05,7.56489]
[1778306484828,27.36,80409.03,0.0,0.06372,8e-05,7.583]
[1778306484893,27.36,80409.03,0.0,0.06372,8e-05,7.58311]
[1778306486200,27.36,80409.03,0.0,0.06372,8e-05,7.58311]
[1778306486258,27.36,80409.03,0.0,0.06372,8e-05,7.58315]
[1778306486905,27.36,80409.03,0.0,0.06372,8e-05,7.58315]
[1778306487370,27.36,80409.03,0.0,0.06372,8e-05,7.58319]
[1778306488104,27.36,80410.61,0.0,0.06384,8e-05,7.59437]
[1778306490254,27.36,80410.61,0.0,0.06384,8e-05,7.59437]
[1778306490259,27.36,80410.61,0.0,0.06384,8e-05,7.59448]
[1778306495425,27.36,80411.79,0.0,0.0639,8e-05,7.59887]
[1778306500460,27.36,80412.44,0.0,0.06395,8e-05,7.60381]
[1778306503132,27.36,80412.48,0.0,0.06396,8e-05,7.60425]
[1778306503213,27.36,80412.48,0.0,0.06396,8e-05,7.60425]
[1778306504785,27.36,80412.8,0.0,0.06398,8e-05,7.60659]
[1778306504881,27.36,80413.16,0.0,0.06401,8e-05,7.6093]
[1778306512259,27.36,80414.35,0.0,0.06411,8e-05,7.61833]
[1778306519590,27.36,80414.35,0.0,0.06412,8e-05,7.61897]
[1778306524630,27.36,80416.52,0.0,0.06428,8e-05,7.63481]
[1778306527706,27.36,80418.23,0.0,0.06442,8e-05,7.6471]
[1778306528460,27.36,80423.63,0.0,0.06483,8e-05,7.68557]
[1778306531520,27.36,80423.58,0.0,0.06482,8e-05,7.68531]
[1778306532400,27.36,80423.58,0.0,0.06483,8e-05,7.68533]
[1778306538731,27.37,80427.37,0.0,0.06513,8e-05,7.7141]
[1778306539842,27.37,80417.52,0.0,0.06439,8e-05,7.64437]
[1778306545780,27.37,80415.59,0.0,0.06427,8e-05,7.63295]
[1778306550818,27.37,80412.88,0.0,0.06409,8e-05,7.61609]
[1778306555851,27.38,80410.92,0.0,0.06394,8e-05,7.60104]
[1778306560888,27.38,80410.77,0.0,0.06395,8e-05,7.60236]
[1778306566929,27.39,80410.76,0.0,0.06398,8e-05,7.60507]
[1778306572685,27.39,80408.01,0.0,0.06381,8e-05,7.58847]
[1778306578007,27.4,80410.17,0.0,0.064,8e-05,7.60699]
[1778306583043,27.4,80411.62,0.0,0.06414,8e-05,7.61986]
[1778306588078,27.4,80411.61,0.0,0.06417,8e-05,7.62242]
[1778306597143,27.41,80411.13,0.0,0.06418,8e-05,7.62383]
[1778306603184,27.42,80412.45,0.0,0.06432,8e-05,7.63631]
[1778306608218,27.42,80414.07,0.0,0.06447,8e-05,7.65034]
[1778306613867,27.42,80414.04,0.0,0.06446,8e-05,7.6479]
[1778306614080,27.42,80414.04,0.0,0.06446,8e-05,7.6479]
[1778306614261,27.42,80414.12,0.0,0.06447,8e-05,7.64949]
[1778306615397,27.42,80414.12,0.0,0.06447,8e-05,7.64949]
[1778306615407,27.42,80414.12,0.0,0.06447,8e-05,7.64949]
[1778306615464,27.42,80404.2,0.0,0.06373,7e-05,7.57946]
[1778306619124,27.42,80404.2,0.0,0.06373,7e-05,7.57944]
[1778306619154,27.43,80403.78,0.0,0.0637,7e-05,7.57719]
[1778306622224,27.43,80405.95,0.0,0.06387,8e-05,7.59253]
[1778306622316,27.43,80407.07,0.0,0.06395,8e-05,7.60044]
[1778306625949,27.43,80409.72,0.0,0.06415,8e-05,7.61909]
[1778306626142,27.43,80409.72,0.0,0.06415,8e-05,7.61909]
[1778306626173,27.43,80409.72,0.0,0.06415,8e-05,7.61907]
[1778306628007,27.43,80409.72,0.0,0.06415,8e-05,7.61905]
[1778306628358,27.43,80409.93,0.0,0.06416,8e-05,7.62051]
[1778306630063,27.43,80409.52,0.0,0.06413,8e-05,7.6176]
[1778306630372,27.43,80409.8,0.0,0.06415,8e-05,7.61956]
[1778306631459,27.43,80409.8,0.0,0.06415,8e-05,7.61956]
[1778306631995,27.43,80409.07,0.0,0.0641,8e-05,7.61439]
[1778306634400,27.43,80421.76,0.0,0.06507,8e-05,7.70521]
[1778306641170,27.43,80421.42,0.0,0.06508,8e-05,7.70583]
[1778306646489,27.44,80423.28,0.0,0.06524,8e-05,7.72116]
[1778306651521,27.44,80429.29,0.0,0.06572,8e-05,7.76515]
[1778306656556,27.44,80428.67,0.0,0.06568,8e-05,7.76203]
[1778306661592,27.44,80429.44,0.0,0.06576,8e-05,7.76905]
[1778306666627,27.44,80427.15,0.0,0.06559,8e-05,7.7532]
[1778306671662,27.44,80424.32,0.0,0.06534,8e-05,7.72866]
[1778306676696,27.44,80422.96,0.0,0.06523,8e-05,7.71891]
[1778306681732,27.44,80422.51,0.0,0.0652,8e-05,7.71565]
[1778306686768,27.44,80419.88,0.0,0.065,8e-05,7.69699]
[1778306691803,27.44,80417.54,0.0,0.06482,8e-05,7.68061]
[1778306696836,27.44,80419.31,0.0,0.06496,8e-05,7.69336]
[1778306701871,27.44,80419.46,0.0,0.06497,8e-05,7.69458]
[1778306706906,27.44,80419.03,0.0,0.06494,8e-05,7.69172]
[1778306712951,27.44,80418.97,0.0,0.06494,8e-05,7.69156]
[1778306717984,27.44,80419.23,0.0,0.06496,8e-05,7.69364]
[1778306723019,27.44,80418.45,0.0,0.0649,8e-05,7.68774]
[1778306728054,27.44,80417.82,0.0,0.06486,8e-05,7.68409]
[1778306733091,27.45,80423.45,0.0,0.06527,8e-05,7.72065]
[1778306738125,27.44,80426.28,0.0,0.06548,8e-05,7.74038]
[1778306743160,27.44,80425.42,0.0,0.06541,8e-05,7.73389]
[1778306750209,27.44,80427.13,0.0,0.06553,8e-05,7.74526]
[1778306755244,27.44,80424.67,0.0,0.06533,8e-05,7.72706]
[1778306760279,27.44,80421.67,0.0,0.0651,8e-05,7.70501]
[1778306765313,27.44,80421.28,0.0,0.06506,8e-05,7.70145]
[1778306770349,27.44,80419.05,0.0,0.06488,8e-05,7.68476]
[1778306776390,27.44,80415.59,0.0,0.06461,8e-05,7.65935]
[1778306782433,27.44,80414.09,0.0,0.06448,8e-05,7.64787]
[1778306787470,27.43,80415.38,0.0,0.06457,8e-05,7.65621]
[1778306793509,27.43,80417.56,0.0,0.06469,8e-05,7.66622]
[1778306798544,27.43,80416.74,0.0,0.06462,8e-05,7.65957]
[1778306803580,27.43,80416.01,0.0,0.06456,8e-05,7.65362]
[1778306808619,27.43,80414.19,0.0,0.06441,8e-05,7.64006]
[1778306814661,27.43,80414.96,0.0,0.06446,8e-05,7.64473]
[1778306819696,27.43,80414.32,0.0,0.06441,8e-05,7.63957]
[1778306832504,27.42,80413.63,0.0,0.06434,8e-05,7.63299]
[1778306840843,27.42,80413.1,0.0,0.06428,8e-05,7.62817]
[1778306845881,27.42,80407.66,0.0,0.06387,8e-05,7.58922]
[1778306851637,27.42,80404.4,0.0,0.06359,7e-05,7.5617]
[1778306858973,27.42,80400.79,0.0,0.06332,7e-05,7.53637]
[1778306864014,27.42,80402.23,0.0,0.06343,7e-05,7.54713]
[1778306869653,27.42,80403.93,0.0,0.06357,7e-05,7.56029]
[1778306875086,27.42,80403.8,0.0,0.06356,7e-05,7.5593]
[1778306880126,27.43,80414.12,0.0,0.06435,8e-05,7.63288]
[1778306885156,27.43,80416.65,0.0,0.06455,8e-05,7.65157]
[1778306890191,27.43,80416.84,0.0,0.06457,8e-05,7.65367]
[1778306895226,27.43,80418.36,0.0,0.06468,8e-05,7.6635]
[1778306900259,27.43,80418.82,0.0,0.0647,8e-05,7.66601]
[1778306906369,27.42,80423.01,0.0,0.06501,8e-05,7.69459]
[1778306912057,27.42,80427.83,0.0,0.06535,8e-05,7.72503]
[1778306917382,27.43,80425.67,0.0,0.06519,8e-05,7.7103]
[1778306922418,27.43,80417.66,0.0,0.06459,8e-05,7.65428]
[1778306927453,27.43,80417.58,0.0,0.0646,8e-05,7.65467]
[1778306932487,27.43,80419.95,0.0,0.06478,8e-05,7.67223]
[1778306937522,27.43,80422.54,0.0,0.06499,8e-05,7.69115]
[1778306942559,27.43,80413.65,0.0,0.06432,8e-05,7.62896]
[1778306947593,27.43,80413.44,0.0,0.06431,8e-05,7.62839]
[1778306953634,27.43,80413.94,0.0,0.06436,8e-05,7.63296]
[1778306962407,27.44,80414.3,0.0,0.06441,8e-05,7.63701]
[1778306967628,27.44,80414.3,0.0,0.06441,8e-05,7.63718]
[1778306967634,27.44,80414.3,0.0,0.06441,8e-05,7.63718]
[1778306967688,27.44,80413.66,0.0,0.06437,8e-05,7.6333]
[1778306971199,27.44,80413.66,0.0,0.06436,8e-05,7.63263]
[1778306971761,27.44,80413.77,0.0,0.06433,8e-05,7.62873]
[1778306976796,27.43,80411.06,0.0,0.06411,8e-05,7.6076]
[1778306982548,27.43,80411.84,0.0,0.06414,8e-05,7.61089]
[1778306986664,27.43,80411.84,0.0,0.06414,8e-05,7.61089]
[1778306986747,27.43,80411.84,0.0,0.06414,8e-05,7.61089]
[1778306986867,27.43,80412.45,0.0,0.06417,8e-05,7.6137]
[1778306992618,27.42,80413.57,0.0,0.06423,8e-05,7.61935]
[1778306997138,27.42,80413.57,0.0,0.06421,8e-05,7.61784]
[1778306997223,27.42,80414.53,0.0,0.06429,8e-05,7.62462]
[1778307002427,27.42,80415.05,0.0,0.06431,8e-05,7.62678]
[1778307003313,27.42,80415.18,0.0,0.06431,8e-05,7.62695]
[1778307003987,27.42,80415.18,0.0,0.06431,8e-05,7.62657]
[1778307009026,27.41,80416.29,0.0,0.06437,8e-05,7.63253]
[1778307014056,27.41,80416.35,0.0,0.06435,8e-05,7.63107]
[1778307020101,27.41,80417.4,0.0,0.06441,8e-05,7.63622]
[1778307021756,27.41,80417.4,0.0,0.06441,8e-05,7.63622]
[1778307021989,27.41,80417.4,0.0,0.06441,8e-05,7.63622]
[1778307022035,27.41,80423.79,0.0,0.06489,8e-05,7.68068]
[1778307027147,27.4,80423.55,0.0,0.06484,8e-05,7.6767]
[1778307032898,27.4,80421.76,0.0,0.06465,8e-05,7.65711]
[1778307038227,27.4,80421.44,0.0,0.0646,8e-05,7.65268]
[1778307042339,27.39,80420.93,0.0,0.06455,8e-05,7.64781]
[1778307042969,27.39,80420.77,0.0,0.06452,8e-05,7.64585]
[1778307050450,27.39,80420.67,0.0,0.0645,8e-05,7.64351]
[1778307050537,27.39,80420.83,0.0,0.06449,8e-05,7.64304]
[1778307051326,27.39,80420.83,0.0,0.06449,8e-05,7.64304]
[1778307051381,27.39,80420.71,0.0,0.06448,8e-05,7.64219]
[1778307052201,27.39,80420.71,0.0,0.06448,8e-05,7.64219]
[1778307053039,27.39,80420.71,0.0,0.06448,8e-05,7.64139]
[1778307058370,27.38,80420.29,0.0,0.06443,8e-05,7.63703]
[1778307063405,27.38,80421.28,0.0,0.06448,8e-05,7.64173]
[1778307073480,27.37,80420.41,0.0,0.06437,8e-05,7.63126]
[1778307078511,27.37,80422.38,0.0,0.06449,8e-05,7.64315]
[1778307085559,27.37,80421.8,0.0,0.06444,8e-05,7.63773]
[1778307090596,27.37,80413.74,0.0,0.06382,8e-05,7.57988]
[1778307091602,27.37,80405.07,0.0,0.06313,7e-05,7.51455]
[1778307096637,27.37,80405.85,0.0,0.06319,7e-05,7.51951]
[1778307100336,27.36,80406.18,0.0,0.06319,7e-05,7.52011]
[1778307100664,27.36,80406.54,0.0,0.06321,7e-05,7.52207]
[1778307102343,27.36,80406.63,0.0,0.06321,7e-05,7.52213]
[1778307102678,27.36,80401.93,0.0,0.06286,7e-05,7.48859]
[1778307106334,27.36,80400.56,0.0,0.06275,7e-05,7.47849]
[1778307106707,27.36,80402.21,0.0,0.06286,7e-05,7.4886]
[1778307111743,27.36,80401.76,0.0,0.0628,7e-05,7.48316]
[1778307115737,27.35,80401.44,0.0,0.06276,7e-05,7.47961]
[1778307115839,27.35,80402.38,0.0,0.06283,7e-05,7.48577]
[1778307116509,27.35,80402.38,0.0,0.06283,7e-05,7.48577]
[1778307116776,27.35,80402.38,0.0,0.06282,7e-05,7.48535]
[1778307118290,27.35,80402.96,0.0,0.06286,7e-05,7.489]
[1778307118706,27.35,80403.52,0.0,0.0629,7e-05,7.4925]
[1778307121444,27.35,80403.52,0.0,0.06289,7e-05,7.49208]
[1778307121812,27.35,80404.33,0.0,0.06294,7e-05,7.49691]
[1778307126846,27.35,80404.87,0.0,0.06296,7e-05,7.49867]
[1778307131881,27.34,80405.46,0.0,0.06298,7e-05,7.50078]
[1778307136065,27.34,80406.89,0.0,0.06308,7e-05,7.51001]
[1778307136152,27.34,80406.89,0.0,0.06307,7e-05,7.50919]
[1778307139368,27.34,80406.89,0.0,0.06306,7e-05,7.50798]
[1778307139373,27.34,80406.89,0.0,0.06306,7e-05,7.50798]
[1778307139938,27.34,80409.3,0.0,0.06324,7e-05,7.52451]
[1778307141465,27.34,80409.47,0.0,0.06324,7e-05,7.5253]
[1778307141478,27.34,80409.47,0.0,0.06324,7e-05,7.5253]
[1778307141951,27.34,80409.1,0.0,0.06321,7e-05,7.5223]
[1778307142860,27.34,80409.1,0.0,0.06321,7e-05,7.5223]
[1778307142958,27.34,80409.34,0.0,0.06323,7e-05,7.52358]
[1778307143582,27.34,80409.34,0.0,0.06323,7e-05,7.52358]
[1778307143965,27.33,80409.27,0.0,0.06322,7e-05,7.52269]
[1778307144346,27.33,80409.27,0.0,0.06322,7e-05,7.52269]
[1778307144973,27.33,80409.42,0.0,0.06322,7e-05,7.52335]
[1778307150010,27.33,80410.64,0.0,0.06329,7e-05,7.52999]
[1778307157057,27.33,80408.7,0.0,0.06309,7e-05,7.50963]
[1778307163099,27.32,80411.37,0.0,0.06327,7e-05,7.52629]
[1778307169141,27.32,80413.23,0.0,0.06338,8e-05,7.53722]
[1778307178204,27.32,80414.88,0.0,0.06347,8e-05,7.54554]
[1778307183240,27.31,80418.72,0.0,0.06374,8e-05,7.57078]
[1778307183297,27.31,80418.72,0.0,0.06374,8e-05,7.57078]
[1778307184120,27.31,80418.72,0.0,0.06374,8e-05,7.57078]
[1778307189358,27.31,80419.63,0.0,0.06379,8e-05,7.5756]
[1778307193053,27.31,80420.47,0.0,0.06384,8e-05,7.57993]
[1778307193064,27.31,80420.47,0.0,0.06384,8e-05,7.57993]
[1778307193153,27.31,80420.5,0.0,0.06383,8e-05,7.57934]
[1778307198345,27.31,80424.91,0.0,0.06415,8e-05,7.60961]
[1778307204109,27.31,80423.85,0.0,0.06408,8e-05,7.60275]
[1778307209458,27.31,80422.26,0.0,0.06397,8e-05,7.59193]
[1778307216506,27.31,80421.65,0.0,0.06391,8e-05,7.58537]
[1778307221541,27.31,80418.02,0.0,0.06365,8e-05,7.56067]
[1778307226576,27.31,80417.06,0.0,0.06358,8e-05,7.55482]
[1778307231611,27.31,80412.4,0.0,0.06324,7e-05,7.52296]
[1778307236646,27.31,80410.91,0.0,0.06312,7e-05,7.51154]
[1778307241682,27.31,80409.68,0.0,0.06301,7e-05,7.50122]
[1778307244472,27.31,80408.92,0.0,0.06295,7e-05,7.49524]
[1778307244953,27.31,80408.92,0.0,0.06295,7e-05,7.49524]
[1778307251752,27.31,80416.74,0.0,0.06354,8e-05,7.55081]
[1778307256787,27.31,80418.56,0.0,0.06369,8e-05,7.56454]
[1778307262828,27.31,80418.77,0.0,0.06371,8e-05,7.56696]
[1778307267863,27.31,80404.4,0.0,0.06264,7e-05,7.46671]
[1778307272899,27.32,80404.32,0.0,0.06262,7e-05,7.46335]
[1778307277934,27.32,80404.2,0.0,0.06263,7e-05,7.46387]
[1778307282968,27.32,80409.54,0.0,0.06304,7e-05,7.5026]
[1778307288009,27.32,80410.14,0.0,0.0631,7e-05,7.50779]
[1778307293040,27.32,80410.14,0.0,0.06311,7e-05,7.50868]
[1778307298073,27.32,80412.45,0.0,0.06329,7e-05,7.52563]
[1778307304116,27.33,80411.22,0.0,0.0632,7e-05,7.51777]
[1778307309150,27.33,80409.34,0.0,0.06307,7e-05,7.50519]
[1778307315196,27.33,80404.11,0.0,0.06269,7e-05,7.4695]
[1778307320227,27.33,80402.98,0.0,0.06262,7e-05,7.46256]
[1778307325261,27.33,80403.11,0.0,0.06264,7e-05,7.46445]
[1778307330297,27.33,80402.7,0.0,0.06262,7e-05,7.46262]
[1778307335333,27.33,80404.62,0.0,0.06274,7e-05,7.47297]
[1778307342385,27.34,80406.56,0.0,0.0629,7e-05,7.48819]
[1778307349117,27.34,80408.2,0.0,0.06303,7e-05,7.50061]
[1778307355163,27.34,80411.9,0.0,0.06333,8e-05,7.52867]
[1778307361518,27.34,80412.53,0.0,0.06339,8e-05,7.53386]
[1778307367560,27.34,80413.6,0.0,0.06346,8e-05,7.54043]
[1778307375303,27.34,80414.94,0.0,0.06358,8e-05,7.55166]
[1778307381265,27.35,80416.12,0.0,0.06368,8e-05,7.56087]
[1778307386694,27.35,80413.62,0.0,0.06349,8e-05,7.5432]
[1778307391730,27.35,80413.69,0.0,0.06347,8e-05,7.54071]
[1778307396764,27.35,80414.98,0.0,0.06359,8e-05,7.55108]
[1778307405513,27.35,80414.64,0.0,0.06358,8e-05,7.55093]
[1778307413882,27.36,80416.1,0.0,0.06372,8e-05,7.56339]
[1778307420407,27.36,80416.46,0.0,0.06375,8e-05,7.56616]
[1778307420434,27.36,80416.46,0.0,0.06375,8e-05,7.56616]
[1778307420420,27.36,80412.64,0.0,0.06347,8e-05,7.53983]
[1778307420703,27.36,80412.64,0.0,0.06347,8e-05,7.53983]
[1778307421500,27.36,80412.64,0.0,0.06346,8e-05,7.53949]
[1778307422200,27.36,80412.64,0.0,0.06346,8e-05,7.53949]
[1778307422202,27.36,80406.36,0.0,0.06299,7e-05,7.49507]
[1778307423580,27.36,80406.36,0.0,0.06299,7e-05,7.49482]
[1778307423953,27.36,80405.65,0.0,0.06294,7e-05,7.49018]
[1778307427153,27.36,80406.26,0.0,0.06299,7e-05,7.49516]
[1778307427273,27.36,80394.14,0.0,0.06209,7e-05,7.4102]
[1778307428739,27.36,80394.14,0.0,0.06209,7e-05,7.4102]
[1778307430214,27.36,80393.79,0.0,0.06206,7e-05,7.40745]
[1778307433086,27.36,80393.31,0.0,0.06202,7e-05,7.40383]
[1778307433121,27.36,80392.46,0.0,0.06196,7e-05,7.39782]
[1778307439059,27.36,80391.98,0.0,0.06192,7e-05,7.39395]
[1778307445382,27.36,80391.06,0.0,0.06186,7e-05,7.38846]
[1778307445469,27.36,80389.84,0.0,0.06177,7e-05,7.38043]
[1778307451144,27.36,80386.32,0.0,0.06149,7e-05,7.35252]
[1778307456178,27.36,80384.68,0.0,0.06137,7e-05,7.34076]
[1778307462221,27.36,80383.15,0.0,0.06125,7e-05,7.32971]
[1778307467255,27.36,80384.9,0.0,0.06137,7e-05,7.34136]
[1778307467808,27.36,80384.9,0.0,0.06137,7e-05,7.34136]
[1778307469536,27.36,80383.91,0.0,0.0613,7e-05,7.3344]
[1778307471191,27.36,80383.91,0.0,0.0613,7e-05,7.3343]
[1778307471293,27.36,80383.91,0.0,0.0613,7e-05,7.33442]
[1778307471811,27.36,80383.91,0.0,0.0613,7e-05,7.33442]
[1778307471912,27.36,80383.91,0.0,0.0613,7e-05,7.33465]
[1778307477328,27.36,80384.35,0.0,0.06135,7e-05,7.33881]
[1778307482362,27.36,80385.01,0.0,0.06141,7e-05,7.34451]
[1778307488404,27.36,80387.2,0.0,0.06158,7e-05,7.36114]
[1778307490210,27.36,80387.61,0.0,0.06161,7e-05,7.36423]
[1778307490418,27.36,80386.39,0.0,0.06152,7e-05,7.35564]
[1778307492064,27.36,80385.11,0.0,0.06143,7e-05,7.34663]
[1778307492432,27.36,80384.55,0.0,0.06139,7e-05,7.34263]
[1778307494416,27.36,80384.55,0.0,0.06139,7e-05,7.34263]
[1778307494516,27.36,80383.74,0.0,0.06132,7e-05,7.33676]
[1778307495136,27.36,80383.74,0.0,0.06132,7e-05,7.33676]
[1778307495209,27.36,80383.74,0.0,0.06132,7e-05,7.33663]
[1778307502504,27.36,80377.57,0.0,0.06086,7e-05,7.29312]
[1778307507537,27.36,80376.1,0.0,0.06075,7e-05,7.2824]
[1778307512572,27.36,80372.84,0.0,0.0605,7e-05,7.25694]
[1778307518615,27.36,80369.23,0.0,0.06025,7e-05,7.23367]
[1778307522288,27.37,80351.34,0.0,0.05898,7e-05,7.1122]
[1778307527678,27.37,80349.32,0.0,0.05884,7e-05,7.09891]
[1778307532713,27.37,80347.0,0.0,0.05868,7e-05,7.08359]
[1778307536704,27.37,80340.9,0.0,0.05826,7e-05,7.0426]
[1778307538327,27.37,80339.19,0.0,0.05814,7e-05,7.03118]
[1778307538340,27.37,80339.19,0.0,0.05814,7e-05,7.03118]
[1778307540379,27.37,80339.48,0.0,0.05816,7e-05,7.03345]
[1778307540383,27.37,80339.48,0.0,0.05816,7e-05,7.03345]
[1778307540440,27.37,80339.48,0.0,0.05816,7e-05,7.03345]
[1778307540480,27.37,80339.25,0.0,0.05815,7e-05,7.03205]
[1778307545787,27.37,80338.13,0.0,0.05807,7e-05,7.02496]
[1778307546482,27.37,80338.13,0.0,0.05807,7e-05,7.02496]
[1778307546553,27.37,80338.13,0.0,0.05807,7e-05,7.02496]
[1778307546561,27.37,80338.13,0.0,0.05807,7e-05,7.02496]
[1778307546623,27.37,80338.11,0.0,0.05808,7e-05,7.02604]
[1778307551849,27.37,80336.19,0.0,0.05798,7e-05,7.0157]
[1778307556884,27.38,80330.6,0.0,0.05759,7e-05,6.97879]
[1778307561919,27.38,80331.82,0.0,0.05769,7e-05,6.98831]
[1778307566954,27.38,80332.33,0.0,0.05776,7e-05,6.9946]
[1778307569977,27.39,80322.07,0.0,0.05706,7e-05,6.92755]
[1778307576022,27.39,80325.19,0.0,0.0573,7e-05,6.94907]
[1778307581058,27.4,80329.59,0.0,0.05764,7e-05,6.98199]
[1778307587480,27.4,80330.09,0.0,0.05768,7e-05,6.98603]
[1778307590123,27.41,80315.74,0.0,0.05674,7e-05,6.89491]
[1778307592571,27.41,80311.71,0.0,0.05647,7e-05,6.86862]
[1778307593611,27.41,80310.09,0.0,0.05637,7e-05,6.85841]
[1778307599184,27.41,80313.9,0.0,0.05667,7e-05,6.88753]
[1778307601916,27.42,80313.7,0.0,0.05666,7e-05,6.88721]
[1778307602212,27.42,80313.7,0.0,0.05667,7e-05,6.88771]
[1778307603293,27.42,80313.7,0.0,0.05667,7e-05,6.88771]
[1778307603956,27.42,80319.36,0.0,0.05707,7e-05,6.9263]
[1778307604222,27.42,80319.36,0.0,0.05707,7e-05,6.92707]
[1778307609254,27.42,80324.95,0.0,0.05749,7e-05,6.96709]
[1778307614289,27.43,80327.08,0.0,0.05766,7e-05,6.9832]
[1778307619325,27.43,80328.34,0.0,0.05776,7e-05,6.99348]
[1778307625366,27.43,80329.11,0.0,0.05784,7e-05,7.00081]
[1778307636443,27.44,80331.97,0.0,0.05805,7e-05,7.02009]
[1778307643492,27.45,80334.27,0.0,0.05826,7e-05,7.04019]
[1778307649574,27.45,80335.59,0.0,0.05838,7e-05,7.05168]
[1778307656583,27.46,80336.4,0.0,0.0585,7e-05,7.06284]
[1778307661618,27.46,80336.67,0.0,0.05854,7e-05,7.0665]
[1778307666661,27.47,80336.98,0.0,0.05859,7e-05,7.07168]
[1778307671693,27.47,80347.73,0.0,0.05938,7e-05,7.14752]
[1778307677739,27.48,80350.3,0.0,0.05959,7e-05,7.16775]
[1778307682775,27.48,80342.0,0.0,0.05903,7e-05,7.11368]
[1778307687809,27.48,80341.1,0.0,0.05899,7e-05,7.11015]
[1778307692844,27.49,80341.78,0.0,0.05904,7e-05,7.11318]
[1778307697879,27.49,80341.95,0.0,0.05908,7e-05,7.11685]
[1778307702915,27.49,80341.8,0.0,0.05909,7e-05,7.11829]
[1778307706214,27.49,80341.8,0.0,0.05909,7e-05,7.11829]
[1778307706569,27.49,80341.8,0.0,0.05909,7e-05,7.11829]
[1778307706670,27.5,80342.94,0.0,0.05919,7e-05,7.12791]
[1778307707022,27.5,80342.94,0.0,0.05919,7e-05,7.12791]
[1778307707123,27.5,80342.94,0.0,0.0592,7e-05,7.12837]
[1778307710258,27.5,80342.94,0.0,0.0592,7e-05,7.12837]
[1778307710317,27.5,80342.94,0.0,0.0592,7e-05,7.12837]
[1778307710670,27.5,80342.94,0.0,0.0592,7e-05,7.12837]
[1778307710771,27.5,80342.25,0.0,0.05916,7e-05,7.12509]
[1778307716008,27.5,80338.65,0.0,0.05893,7e-05,7.10306]
[1778307721040,27.51,80337.63,0.0,0.05889,7e-05,7.09863]
[1778307726076,27.51,80338.04,0.0,0.05894,7e-05,7.10384]
[1778307731111,27.52,80338.0,0.0,0.05896,7e-05,7.10596]
[1778307736249,27.52,80338.59,0.0,0.05902,7e-05,7.11137]
[1778307736731,27.52,80338.71,0.0,0.05904,7e-05,7.11356]
[1778307737040,27.52,80338.71,0.0,0.05904,7e-05,7.11356]
[1778307737047,27.52,80338.71,0.0,0.05904,7e-05,7.11356]
[1778307737128,27.52,80338.71,0.0,0.05905,7e-05,7.11402]
[1778307739531,27.52,80338.71,0.0,0.05905,7e-05,7.11402]
[1778307739611,27.52,80338.71,0.0,0.05906,7e-05,7.11494]
[1778307740262,27.52,80338.71,0.0,0.05906,7e-05,7.11494]
[1778307740320,27.52,80338.71,0.0,0.05906,7e-05,7.11539]
[1778307742656,27.52,80338.71,0.0,0.05906,7e-05,7.11539]
[1778307742695,27.52,80338.71,0.0,0.05906,7e-05,7.11539]
[1778307743480,27.52,80338.76,0.0,0.05908,7e-05,7.11663]
[1778307743506,27.53,80338.58,0.0,0.05907,7e-05,7.11587]
[1778307749236,27.53,80338.61,0.0,0.0591,7e-05,7.11875]
[1778307755279,27.53,80338.77,0.0,0.05911,7e-05,7.11831]
[1778307761325,27.54,80339.45,0.0,0.05918,7e-05,7.12552]
[1778307766359,27.54,80338.92,0.0,0.05917,7e-05,7.12407]
[1778307771394,27.54,80338.91,0.0,0.05919,7e-05,7.12613]
[1778307776429,27.55,80339.09,0.0,0.05922,7e-05,7.12945]
[1778307782473,27.55,80339.25,0.0,0.05926,7e-05,7.13301]
[1778307787507,27.55,80338.74,0.0,0.05925,7e-05,7.13158]
[1778307792541,27.56,80338.78,0.0,0.05927,7e-05,7.13389]
[1778307797577,27.56,80338.99,0.0,0.05931,7e-05,7.13732]
[1778307802612,27.56,80338.04,0.0,0.05926,7e-05,7.13287]
[1778307807645,27.57,80337.83,0.0,0.05927,7e-05,7.13347]
[1778307812682,27.57,80338.8,0.0,0.05933,7e-05,7.1379]
[1778307817717,27.57,80339.87,0.0,0.05942,7e-05,7.1471]
[1778307822757,27.58,80341.16,0.0,0.05954,7e-05,7.15775]
[1778307823764,27.58,80328.06,0.0,0.05861,7e-05,7.06962]
[1778307833265,27.58,80323.96,0.0,0.05836,7e-05,7.04474]
[1778307836038,27.59,80317.32,0.0,0.05793,7e-05,7.00399]
[1778307837563,27.59,80310.35,0.0,0.05746,7e-05,6.958]
[1778307837574,27.59,80310.35,0.0,0.05746,7e-05,6.958]
[1778307838485,27.59,80309.08,0.0,0.05737,7e-05,6.95017]
[1778307838491,27.59,80309.08,0.0,0.05737,7e-05,6.95017]
[1778307838551,27.59,80309.08,0.0,0.05737,7e-05,6.95017]
[1778307838870,27.59,80309.08,0.0,0.05738,7e-05,6.95079]
[1778307844914,27.6,80306.64,0.0,0.05725,7e-05,6.93841]
[1778307846547,27.6,80311.83,0.0,0.05762,7e-05,6.97365]
[1778307846594,27.6,80311.83,0.0,0.05762,7e-05,6.97365]
[1778307847774,27.6,80313.74,0.0,0.05776,7e-05,6.98701]
[1778307847933,27.6,80313.37,0.0,0.05774,7e-05,6.98513]
[1778307852967,27.6,80301.18,0.0,0.05693,7e-05,6.90702]
[1778307858707,27.61,80299.53,0.0,0.05686,7e-05,6.90033]
[1778307864043,27.62,80298.69,0.0,0.05684,7e-05,6.89844]
[1778307869079,27.62,80297.32,0.0,0.05679,7e-05,6.89302]
[1778307874115,27.63,80295.79,0.0,0.05669,7e-05,6.88247]
[1778307879155,27.63,80295.43,0.0,0.0567,7e-05,6.88378]
[1778307884192,27.64,80295.96,0.0,0.05678,7e-05,6.89092]
[1778307889227,27.64,80299.3,0.0,0.05704,7e-05,6.91654]
[1778307894264,27.65,80301.96,0.0,0.05726,7e-05,6.93758]
[1778307899301,27.66,80302.95,0.0,0.05737,7e-05,6.94787]
[1778307904332,27.66,80300.7,0.0,0.05725,7e-05,6.93599]
[1778307909369,27.67,80299.68,0.0,0.05721,7e-05,6.93237]
[1778307914402,27.67,80299.55,0.0,0.05723,7e-05,6.93467]
[1778307919659,27.67,80301.85,0.0,0.05742,7e-05,6.95237]
[1778307926491,27.68,80300.82,0.0,0.0574,7e-05,6.95034]
[1778307931526,27.69,80300.7,0.0,0.05739,7e-05,6.94837]
[1778307938576,27.69,80300.19,0.0,0.05739,7e-05,6.94895]
[1778307943614,27.7,80297.0,0.0,0.0572,7e-05,6.9306]
[1778307948645,27.7,80297.48,0.0,0.05727,7e-05,6.93665]
[1778307954688,27.71,80297.44,0.0,0.0573,7e-05,6.93982]
[1778307959723,27.71,80297.41,0.0,0.05733,7e-05,6.94249]
[1778307964757,27.72,80297.33,0.0,0.05735,7e-05,6.94485]
[1778307969792,27.72,80297.5,0.0,0.0574,7e-05,6.94886]
[1778307976844,27.73,80297.55,0.0,0.05744,7e-05,6.95322]
[1778307985905,27.74,80297.17,0.0,0.05747,7e-05,6.95585]
[1778307990939,27.74,80296.39,0.0,0.05745,7e-05,6.95352]
[1778307999691,27.75,80296.17,0.0,0.05745,7e-05,6.95304]
[1778308005043,27.75,80294.29,0.0,0.05735,7e-05,6.94342]
[1778308005636,27.75,80294.29,0.0,0.05735,7e-05,6.94342]
[1778308006049,27.75,80293.33,0.0,0.05729,7e-05,6.93763]
[1778308011672,27.76,80290.25,0.0,0.05711,7e-05,6.91964]
[1778308012091,27.76,80290.38,0.0,0.05713,7e-05,6.92171]
[1778308017126,27.76,80290.47,0.0,0.05717,7e-05,6.92528]
[1778308022161,27.77,80290.53,0.0,0.0572,7e-05,6.92861]
[1778308029901,27.78,80290.66,0.0,0.05726,7e-05,6.93408]
[1778308036126,27.78,80290.71,0.0,0.05729,7e-05,6.93666]
[1778308036288,27.78,80290.69,0.0,0.05729,7e-05,6.93708]
[1778308036849,27.78,80290.69,0.0,0.05729,7e-05,6.93708]
[1778308036891,27.78,80290.69,0.0,0.05729,7e-05,6.93708]
[1778308036932,27.78,80291.38,0.0,0.05735,7e-05,6.94274]
[1778308037597,27.78,80291.38,0.0,0.05735,7e-05,6.94274]
[1778308037633,27.78,80291.38,0.0,0.05735,7e-05,6.94274]
[1778308038514,27.78,80291.38,0.0,0.05736,7e-05,6.94329]
[1778308038548,27.78,80291.38,0.0,0.05736,7e-05,6.94329]
[1778308039359,27.78,80291.38,0.0,0.05736,7e-05,6.94383]
[1778308039384,27.78,80291.38,0.0,0.05736,7e-05,6.94383]
[1778308041256,27.79,80290.71,0.0,0.05732,7e-05,6.93993]
[1778308041284,27.79,80290.71,0.0,0.05732,7e-05,6.93993]
[1778308042442,27.79,80290.46,0.0,0.05731,7e-05,6.93882]
[1778308042469,27.79,80290.01,0.0,0.05729,7e-05,6.93692]
[1778308048345,27.79,80288.86,0.0,0.05724,7e-05,6.93199]
[1778308057963,27.8,80291.12,0.0,0.05741,7e-05,6.94717]
[1778308063256,27.81,80288.65,0.0,0.05733,7e-05,6.93966]
[1778308064139,27.81,80288.65,0.0,0.05733,7e-05,6.93966]
[1778308064143,27.81,80288.65,0.0,0.05733,7e-05,6.93966]
[1778308064165,27.81,80288.24,0.0,0.05731,7e-05,6.93789]
[1778308067137,27.81,80288.21,0.0,0.05732,7e-05,6.93816]
[1778308067164,27.82,80287.9,0.0,0.05731,7e-05,6.93706]
[1778308073520,27.82,80287.54,0.0,0.05732,7e-05,6.93798]
[1778308078556,27.83,80286.24,0.0,0.05725,7e-05,6.93175]
[1778308083590,27.83,80286.07,0.0,0.05726,7e-05,6.93291]
[1778308089633,27.83,80285.64,0.0,0.05726,7e-05,6.93277]
[1778308092519,27.83,80291.25,0.0,0.05766,7e-05,6.97072]
[1778308092654,27.84,80291.82,0.0,0.0577,7e-05,6.97488]
[1778308097672,27.84,80292.93,0.0,0.05783,7e-05,6.987]
[1778308102724,27.85,80290.86,0.0,0.05773,7e-05,6.97804]
[1778308109049,27.86,80289.74,0.0,0.0577,7e-05,6.97443]
[1778308109701,27.86,80289.58,0.0,0.0577,7e-05,6.97468]
[1778308112314,27.86,80290.0,0.0,0.05771,7e-05,6.97442]
[1778308113663,27.86,80290.74,0.0,0.05776,7e-05,6.97966]
[1778308115390,27.86,80291.57,0.0,0.05783,7e-05,6.98582]
[1778308116255,27.86,80291.59,0.0,0.05783,7e-05,6.98628]
[1778308116825,27.86,80291.63,0.0,0.05784,7e-05,6.98687]
[1778308121858,27.87,80293.98,0.0,0.05802,7e-05,7.00397]
[1778308122320,27.87,80293.98,0.0,0.05802,7e-05,7.00397]
[1778308123089,27.87,80293.98,0.0,0.05802,7e-05,7.00397]
[1778308128576,27.87,80295.24,0.0,0.05812,7e-05,7.01378]
[1778308128907,27.87,80295.24,0.0,0.05812,7e-05,7.01437]
[1778308129686,27.87,80295.24,0.0,0.05812,7e-05,7.01437]
[1778308130613,27.87,80294.94,0.0,0.05811,7e-05,7.01267]
[1778308131072,27.87,80294.94,0.0,0.05811,7e-05,7.01267]
[1778308131173,27.87,80294.62,0.0,0.05809,7e-05,7.01084]
[1778308136963,27.87,80291.35,0.0,0.05788,7e-05,6.99094]
[1778308142001,27.87,80288.74,0.0,0.05772,7e-05,6.9752]
[1778308147033,27.88,80281.53,0.0,0.05724,7e-05,6.92956]
[1778308152068,27.88,80282.43,0.0,0.05733,7e-05,6.93769]
[1778308159117,27.89,80284.58,0.0,0.05753,7e-05,6.95732]
[1778308164153,27.9,80283.18,0.0,0.05748,7e-05,6.95227]
[1778308164593,27.9,80283.18,0.0,0.05748,7e-05,6.95227]
[1778308165159,27.9,80283.83,0.0,0.05753,7e-05,6.9574]
[1778308165457,27.9,80283.83,0.0,0.05753,7e-05,6.9574]
[1778308166169,27.9,80288.47,0.0,0.05786,7e-05,6.98888]
[1778308168100,27.9,80290.77,0.0,0.05803,7e-05,7.00488]
[1778308169574,27.9,80291.98,0.0,0.05813,7e-05,7.01439]
[1778308170194,27.9,80291.71,0.0,0.05812,7e-05,7.01332]
[1778308175821,27.91,80291.06,0.0,0.05808,7e-05,7.00849]
[1778308181271,27.92,80289.28,0.0,0.05802,7e-05,7.00253]
[1778308188176,27.92,80288.66,0.0,0.058,7e-05,7.00049]
[1778308190080,27.93,80288.32,0.0,0.05801,7e-05,7.00163]
[1778308190168,27.93,80288.32,0.0,0.05802,7e-05,7.0023]
[1778308194207,27.93,80288.32,0.0,0.05802,7e-05,7.00297]
[1778308194263,27.93,80288.32,0.0,0.05804,7e-05,7.00496]
[1778308199397,27.94,80286.5,0.0,0.05795,7e-05,6.99622]
[1778308200780,27.94,80286.5,0.0,0.05795,7e-05,6.99622]
[1778308200868,27.94,80286.4,0.0,0.05796,7e-05,6.99687]
[1778308206447,27.95,80284.51,0.0,0.05786,7e-05,6.98765]
[1778308211487,27.95,80284.39,0.0,0.05789,7e-05,6.99019]
[1778308216518,27.96,80294.56,0.0,0.05863,7e-05,7.06144]
[1778308221699,27.96,80304.02,0.0,0.05933,7e-05,7.12817]
[1778308227588,27.97,80312.44,0.0,0.05996,7e-05,7.18774]
[1778308236662,27.98,80317.42,0.0,0.06036,7e-05,7.22418]
[1778308244715,27.99,80322.64,0.0,0.06078,7e-05,7.26431]
[1778308247268,27.99,80325.94,0.0,0.06102,7e-05,7.28719]
[1778308247324,27.99,80325.94,0.0,0.06102,7e-05,7.28719]
[1778308247303,27.99,80326.48,0.0,0.06107,7e-05,7.29143]
[1778308247950,27.99,80326.48,0.0,0.06107,7e-05,7.29143]
[1778308248127,27.99,80327.18,0.0,0.06112,7e-05,7.29675]
[1778308253777,27.99,80329.45,0.0,0.06132,7e-05,7.31499]
[1778308258814,28.0,80331.71,0.0,0.06151,7e-05,7.33312]
[1778308262101,28.0,80318.63,0.0,0.06059,7e-05,7.24646]
[1778308267876,28.01,80316.57,0.0,0.06049,7e-05,7.23657]
[1778308277212,28.01,80315.61,0.0,0.06045,7e-05,7.23269]
[1778308283988,28.02,80312.39,0.0,0.06028,7e-05,7.21694]
[1778308284489,28.02,80312.39,0.0,0.06028,7e-05,7.21694]
[1778308284778,28.02,80312.39,0.0,0.06028,7e-05,7.21694]
[1778308284995,28.02,80310.26,0.0,0.06014,7e-05,7.20306]
[1778308286445,28.02,80309.52,0.0,0.06009,7e-05,7.1985]
[1778308287009,28.02,80305.98,0.0,0.05984,7e-05,7.17521]
[1778308292048,28.03,80304.77,0.0,0.05975,7e-05,7.16514]
[1778308299096,28.03,80304.75,0.0,0.05978,7e-05,7.16802]
[1778308304131,28.04,80303.63,0.0,0.05973,7e-05,7.16265]
[1778308307524,28.04,80302.65,0.0,0.05966,7e-05,7.15652]
[1778308314202,28.04,80302.45,0.0,0.05969,7e-05,7.15894]
[1778308319239,28.05,80302.11,0.0,0.05968,7e-05,7.15872]
[1778308325137,28.05,80301.76,0.0,0.05968,7e-05,7.15801]
[1778308332019,28.05,80301.68,0.0,0.05971,7e-05,7.16108]
[1778308339377,28.06,80301.55,0.0,0.05973,7e-05,7.16295]
[1778308346426,28.06,80300.9,0.0,0.05971,7e-05,7.16131]
[1778308351460,28.07,80300.31,0.0,0.05966,7e-05,7.15514]
[1778308351692,28.07,80300.31,0.0,0.05966,7e-05,7.15514]
[1778308352467,28.07,80299.54,0.0,0.05961,7e-05,7.15039]
[1778308354790,28.07,80300.15,0.0,0.05966,7e-05,7.15486]
[1778308354856,28.07,80300.08,0.0,0.05966,7e-05,7.15517]
[1778308358509,28.07,80289.21,0.0,0.05892,7e-05,7.0841]
[1778308363544,28.07,80287.7,0.0,0.05884,7e-05,7.07665]
[1778308370593,28.08,80287.28,0.0,0.05885,7e-05,7.07759]
[1778308376012,28.08,80291.19,0.0,0.05915,7e-05,7.10621]
[1778308376109,28.09,80291.15,0.0,0.05915,7e-05,7.10646]
[1778308380295,28.09,80295.54,0.0,0.05948,7e-05,7.13728]
[1778308380302,28.09,80296.43,0.0,0.05954,7e-05,7.14385]
[1778308381704,28.09,80296.43,0.0,0.05954,7e-05,7.14385]
[1778308382353,28.09,80296.43,0.0,0.05954,7e-05,7.14385]
[1778308382368,28.09,80299.04,0.0,0.05974,7e-05,7.1625]
[1778308386455,28.09,80299.04,0.0,0.05975,7e-05,7.16311]
[1778308386705,28.09,80303.36,0.0,0.06007,7e-05,7.19377]
[1778308392439,28.1,80308.08,0.0,0.06044,7e-05,7.22896]
[1778308402509,28.11,80313.74,0.0,0.06091,7e-05,7.27284]
[1778308407854,28.12,80325.04,0.0,0.06175,7e-05,7.3524]
[1778308412890,28.12,80326.4,0.0,0.06184,7e-05,7.35976]
[1778308419939,28.12,80325.82,0.0,0.06183,7e-05,7.35919]
[1778308426059,28.13,80326.14,0.0,0.06188,7e-05,7.36326]
[1778308432022,28.13,80327.67,0.0,0.06203,7e-05,7.37723]
[1778308437059,28.14,80329.04,0.0,0.06215,7e-05,7.38876]
[1778308442093,28.14,80331.84,0.0,0.06237,7e-05,7.40973]
[1778308450150,28.14,80331.06,0.0,0.06235,7e-05,7.40743]
[1778308455187,28.15,80328.95,0.0,0.06222,7e-05,7.39492]
[1778308460220,28.15,80329.83,0.0,0.0623,7e-05,7.40272]
[1778308465255,28.15,80332.88,0.0,0.06254,7e-05,7.42521]
[1778308470290,28.16,80340.96,0.0,0.06314,7e-05,7.48172]
[1778308475326,28.16,80341.93,0.0,0.06319,7e-05,7.4852]
[1778308480359,28.16,80342.67,0.0,0.06326,7e-05,7.49133]
[1778308485395,28.16,80342.7,0.0,0.06327,7e-05,7.49264]
[1778308490431,28.16,80345.02,0.0,0.06345,7e-05,7.50961]
[1778308495465,28.16,80345.83,0.0,0.06352,7e-05,7.5162]
[1778308500502,28.17,80350.01,0.0,0.06384,7e-05,7.54576]
[1778308505539,28.17,80349.64,0.0,0.06382,7e-05,7.54403]
[1778308510572,28.17,80343.77,0.0,0.0634,7e-05,7.50469]
[1778308517621,28.17,80341.47,0.0,0.06325,7e-05,7.4909]
[1778308523351,28.17,80337.37,0.0,0.06298,7e-05,7.46479]
[1778308528698,28.18,80334.79,0.0,0.06281,7e-05,7.44904]
[1778308533734,28.18,80336.17,0.0,0.06289,7e-05,7.45593]
[1778308538769,28.18,80335.97,0.0,0.0629,7e-05,7.45631]
[1778308543803,28.19,80336.77,0.0,0.06298,7e-05,7.46346]
[1778308549850,28.19,80337.38,0.0,0.06304,7e-05,7.4696]
[1778308554885,28.19,80337.71,0.0,0.06308,7e-05,7.47346]
[1778308563633,28.2,80337.88,0.0,0.06313,7e-05,7.47747]
[1778308569992,28.2,80338.53,0.0,0.0632,7e-05,7.48405]
[1778308575027,28.2,80338.71,0.0,0.06323,7e-05,7.48678]
[1778308583773,28.21,80339.24,0.0,0.06329,7e-05,7.49274]
[1778308591139,28.21,80339.64,0.0,0.06331,7e-05,7.4935]
[1778308596174,28.21,80339.83,0.0,0.06334,7e-05,7.49621]
[1778308603229,28.21,80328.63,0.0,0.06255,7e-05,7.42222]
[1778308605242,28.22,80317.34,0.0,0.06175,7e-05,7.34664]
[1778308610276,28.22,80315.0,0.0,0.0616,7e-05,7.33308]
[1778308615312,28.22,80311.25,0.0,0.06136,7e-05,7.31006]
[1778308619994,28.23,80310.05,0.0,0.06129,7e-05,7.30357]
[1778308620071,28.23,80310.05,0.0,0.06129,7e-05,7.30357]
[1778308620346,28.23,80306.96,0.0,0.06107,7e-05,7.28311]
[1778308620874,28.23,80306.96,0.0,0.06107,7e-05,7.28311]
[1778308620933,28.23,80306.96,0.0,0.06107,7e-05,7.28311]
[1778308621713,28.23,80306.96,0.0,0.06107,7e-05,7.28311]
[1778308621746,28.23,80306.96,0.0,0.06107,7e-05,7.28311]
[1778308622078,28.23,80300.07,0.0,0.06059,7e-05,7.23692]
[1778308622649,28.23,80300.07,0.0,0.06059,7e-05,7.23692]
[1778308622663,28.23,80300.07,0.0,0.06059,7e-05,7.23692]
[1778308622745,28.23,80289.77,0.0,0.05987,7e-05,7.16868]
[1778308623472,28.23,80289.77,0.0,0.05987,7e-05,7.16868]
[1778308623539,28.23,80289.77,0.0,0.05987,7e-05,7.16868]
[1778308623609,28.23,80286.61,0.0,0.05965,7e-05,7.14769]
[1778308624142,28.23,80286.61,0.0,0.05965,7e-05,7.14769]
[1778308624374,28.23,80286.61,0.0,0.05965,7e-05,7.14836]
[1778308629245,28.23,80286.76,0.0,0.05967,7e-05,7.14992]
[1778308629316,28.23,80286.76,0.0,0.05967,7e-05,7.14992]
[1778308633135,28.23,80288.35,0.0,0.05979,7e-05,7.16157]
[1778308633210,28.23,80288.35,0.0,0.05979,7e-05,7.16157]
[1778308633394,28.23,80288.35,0.0,0.05979,7e-05,7.16157]
[1778308633463,28.23,80258.77,0.0,0.05776,7e-05,6.9674]
[1778308634442,28.23,80258.77,0.0,0.05776,7e-05,6.9674]
[1778308634559,28.23,80258.77,0.0,0.05776,7e-05,6.9674]
[1778308634577,28.23,80253.71,0.0,0.05743,7e-05,6.93517]
[1778308638535,28.23,80254.66,0.0,0.05751,7e-05,6.94282]
[1778308638578,28.24,80254.58,0.0,0.05751,7e-05,6.94279]
[1778308644196,28.24,80253.71,0.0,0.05748,7e-05,6.94013]
[1778308646718,28.24,80253.71,0.0,0.05748,7e-05,6.94063]
[1778308646769,28.24,80255.21,0.0,0.05759,7e-05,6.95092]
[1778308649382,28.24,80255.21,0.0,0.05759,7e-05,6.95092]
[1778308650825,28.25,80257.75,0.0,0.05778,7e-05,6.96949]
[1778308651565,28.25,80259.33,0.0,0.05787,7e-05,6.97618]
[1778308652087,28.25,80259.33,0.0,0.05787,7e-05,6.97618]
[1778308660630,28.26,80264.53,0.0,0.05831,7e-05,7.01899]
[1778308671706,28.28,80267.62,0.0,0.05865,7e-05,7.05066]
[1778308676793,28.28,80270.6,0.0,0.05888,7e-05,7.07336]
[1778308683790,28.3,80272.46,0.0,0.05911,7e-05,7.09488]
[1778308694636,28.32,80272.63,0.0,0.05924,7e-05,7.10735]
[1778308699902,28.32,80274.31,0.0,0.05941,7e-05,7.12355]
[1778308700922,28.32,80274.31,0.0,0.05941,7e-05,7.12355]
[1778308701864,28.33,80268.59,0.0,0.05903,7e-05,7.0869]
[1778308701874,28.33,80268.59,0.0,0.05904,7e-05,7.08795]
[1778308704849,28.33,80266.84,0.0,0.05895,7e-05,7.0797]
[1778308705010,28.33,80266.84,0.0,0.05895,7e-05,7.0797]
[1778308705123,28.33,80262.44,0.0,0.05865,7e-05,7.05082]
[1778308706684,28.33,80262.44,0.0,0.05865,7e-05,7.05082]
[1778308706724,28.34,80245.81,0.0,0.05754,7e-05,6.94395]
[1778308710146,28.34,80251.26,0.0,0.05792,7e-05,6.98087]
[1778308710212,28.34,80250.12,0.0,0.05786,7e-05,6.97475]
[1778308712158,28.34,80250.12,0.0,0.05786,7e-05,6.97475]
[1778308712216,28.34,80243.13,0.0,0.05737,7e-05,6.92649]
[1778308718031,28.35,80243.79,0.0,0.05745,7e-05,6.93423]
[1778308723066,28.35,80243.21,0.0,0.05744,7e-05,6.93359]
[1778308732129,28.36,80240.88,0.0,0.05734,7e-05,6.9238]
[1778308737164,28.37,80244.48,0.0,0.05763,7e-05,6.95113]
[1778308742199,28.38,80244.91,0.0,0.05771,7e-05,6.95939]
[1778308745222,28.38,80235.17,0.0,0.05711,7e-05,6.90078]
[1778308750257,28.39,80229.94,0.0,0.05682,7e-05,6.87305]
[1778308754285,28.4,80219.68,0.0,0.05619,7e-05,6.81193]
[1778308755153,28.4,80219.68,0.0,0.05619,7e-05,6.81193]
[1778308757307,28.41,80204.78,0.0,0.05524,7e-05,6.71964]
[1778308758977,28.41,80204.99,0.0,0.05526,7e-05,6.7218]
[1778308761333,28.41,80215.95,0.0,0.05602,7e-05,6.79501]
[1778308766345,28.42,80220.55,0.0,0.05637,7e-05,6.82935]
[1778308767528,28.42,80220.7,0.0,0.05639,7e-05,6.8315]
[1778308769610,28.43,80221.89,0.0,0.0565,7e-05,6.84149]
[1778308775435,28.44,80221.81,0.0,0.05654,7e-05,6.84488]
[1778308780471,28.45,80218.55,0.0,0.05639,7e-05,6.8297]
[1778308787518,28.46,80219.64,0.0,0.05654,7e-05,6.84469]
[1778308792553,28.47,80220.46,0.0,0.05666,7e-05,6.85557]
[1778308797588,28.48,80220.16,0.0,0.0567,7e-05,6.85928]
[1778308805645,28.5,80220.9,0.0,0.05684,7e-05,6.87295]
[1778308811686,28.51,80221.03,0.0,0.05692,7e-05,6.88032]
[1778308816724,28.52,80221.33,0.0,0.05699,7e-05,6.88763]
[1778308821756,28.52,80221.37,0.0,0.05705,7e-05,6.89321]
[1778308826793,28.53,80221.95,0.0,0.05715,7e-05,6.90229]
[1778308831827,28.54,80220.44,0.0,0.05707,7e-05,6.89372]
[1778308836864,28.55,80220.67,0.0,0.05714,7e-05,6.90041]
[1778308841897,28.56,80220.21,0.0,0.05716,7e-05,6.90262]
[1778308846932,28.57,80215.41,0.0,0.0569,7e-05,6.87693]
[1778308852973,28.58,80216.36,0.0,0.05702,7e-05,6.88903]
[1778308858009,28.58,80217.06,0.0,0.05712,7e-05,6.89845]
[1778308864059,28.59,80217.42,0.0,0.05721,7e-05,6.90654]
[1778308870101,28.6,80221.94,0.0,0.05757,7e-05,6.94119]
[1778308875141,28.61,80227.19,0.0,0.05797,7e-05,6.97949]
[1778308879166,28.62,80239.15,0.0,0.05881,7e-05,7.06023]
[1778308884200,28.62,80227.65,0.0,0.05807,7e-05,6.98926]
[1778308889238,28.63,80224.69,0.0,0.05792,7e-05,6.9743]
[1778308894270,28.64,80224.8,0.0,0.05794,7e-05,6.97506]
[1778308899305,28.64,80226.3,0.0,0.05808,7e-05,6.98891]
[1778308905349,28.65,80227.24,0.0,0.0582,7e-05,6.99997]
[1778308908371,28.66,80239.13,0.0,0.05904,7e-05,7.08018]
[1778308913404,28.66,80238.35,0.0,0.05902,7e-05,7.07875]
[1778308918440,28.67,80237.54,0.0,0.05901,7e-05,7.07722]
[1778308923475,28.67,80236.19,0.0,0.05896,7e-05,7.07223]
[1778308928511,28.68,80235.59,0.0,0.05895,7e-05,7.07216]
[1778308933544,28.69,80229.06,0.0,0.05855,7e-05,7.0337]
[1778308938579,28.69,80230.4,0.0,0.05869,7e-05,7.04652]
[1778308943615,28.7,80230.3,0.0,0.05872,7e-05,7.05001]
[1778308948921,28.71,80228.3,0.0,0.05862,7e-05,7.04037]
[1778308954691,28.72,80227.05,0.0,0.05857,7e-05,7.034]
[1778308959727,28.72,80224.91,0.0,0.05847,7e-05,7.02428]
[1778308964764,28.73,80224.35,0.0,0.05847,7e-05,7.0247]
[1778308970804,28.74,80223.28,0.0,0.05845,7e-05,7.02255]
[1778308973825,28.74,80233.78,0.0,0.05919,7e-05,7.09277]
[1778308978860,28.75,80240.01,0.0,0.05965,7e-05,7.13664]
[1778308983896,28.75,80244.21,0.0,0.05997,7e-05,7.16714]
[1778308986507,28.75,80248.07,0.0,0.06025,7e-05,7.19358]
[1778308986513,28.75,80248.07,0.0,0.06025,7e-05,7.19358]
[1778308986920,28.75,80249.0,0.0,0.06032,7e-05,7.20026]
[1778308991957,28.76,80251.72,0.0,0.06054,7e-05,7.22101]
[1778308996988,28.76,80253.62,0.0,0.0607,7e-05,7.23644]
[1778309002629,28.77,80253.95,0.0,0.06075,7e-05,7.24102]
[1778309003030,28.77,80254.96,0.0,0.06084,7e-05,7.24887]
[1778309004232,28.77,80254.96,0.0,0.06084,7e-05,7.24887]
[1778309004894,28.77,80254.96,0.0,0.06084,7e-05,7.24887]
[1778309006513,28.77,80255.48,0.0,0.06089,7e-05,7.2535]
[1778309007014,28.77,80255.48,0.0,0.06089,7e-05,7.2535]
[1778309007059,28.77,80255.95,0.0,0.06093,7e-05,7.25781]
[1778309012093,28.78,80257.21,0.0,0.06102,7e-05,7.26496]
[1778309015227,28.78,80257.18,0.0,0.06104,7e-05,7.26663]
[1778309015429,28.78,80257.18,0.0,0.06104,7e-05,7.26663]
[1778309015486,28.78,80258.14,0.0,0.06111,7e-05,7.27358]
[1778309017271,28.78,80258.14,0.0,0.06111,7e-05,7.27358]
[1778309017273,28.78,80258.14,0.0,0.06112,7e-05,7.2742]
[1778309022953,28.79,80258.58,0.0,0.06119,7e-05,7.28082]
[1778309028206,28.79,80254.14,0.0,0.06091,7e-05,7.25472]
[1778309034247,28.8,80248.32,0.0,0.06055,7e-05,7.22066]
[1778309039282,28.81,80242.59,0.0,0.06019,7e-05,7.18658]
[1778309044317,28.81,80236.64,0.0,0.05982,7e-05,7.15112]
[1778309049353,28.82,80231.67,0.0,0.05952,7e-05,7.12245]
[1778309054390,28.82,80233.73,0.0,0.0597,7e-05,7.13949]
[1778309059436,28.83,80225.52,0.0,0.05918,7e-05,7.08996]
[1778309064458,28.84,80222.68,0.0,0.05903,7e-05,7.07553]
[1778309069493,28.84,80222.14,0.0,0.05903,7e-05,7.07592]
[1778309075535,28.85,80220.44,0.0,0.05894,7e-05,7.06616]
[1778309080570,28.86,80220.67,0.0,0.059,7e-05,7.07151]
[1778309085606,28.86,80220.73,0.0,0.05904,7e-05,7.07572]
[1778309091647,28.87,80219.9,0.0,0.05904,7e-05,7.07491]
[1778309096682,28.88,80220.37,0.0,0.05911,7e-05,7.08162]
[1778309102724,28.89,80220.48,0.0,0.05916,7e-05,7.08661]
[1778309107760,28.89,80214.22,0.0,0.05878,7e-05,7.04982]
[1778309113592,28.9,80207.61,0.0,0.05838,7e-05,7.01184]
[1778309115655,28.9,80206.01,0.0,0.05828,7e-05,7.00234]
[1778309116095,28.9,80210.35,0.0,0.05858,7e-05,7.03095]
[1778309116464,28.9,80210.35,0.0,0.05858,7e-05,7.03095]
[1778309117717,28.9,80210.35,0.0,0.05859,7e-05,7.03169]
[1778309117830,28.9,80213.81,0.0,0.05883,7e-05,7.05466]
[1778309122867,28.91,80209.8,0.0,0.05859,7e-05,7.03219]
[1778309127900,28.91,80204.95,0.0,0.0583,7e-05,7.00437]
[1778309133731,28.92,80206.82,0.0,0.05844,7e-05,7.01595]
[1778309138978,28.93,80208.59,0.0,0.05859,7e-05,7.03035]
[1778309147033,28.93,80205.3,0.0,0.05842,7e-05,7.01395]
[1778309153873,28.94,80200.72,0.0,0.05815,7e-05,6.98861]
[1778309159117,28.94,80198.52,0.0,0.05803,7e-05,6.97733]
[1778309164153,28.95,80194.99,0.0,0.05783,7e-05,6.95754]
[1778309169187,28.95,80192.64,0.0,0.0577,7e-05,6.94552]
[1778309175230,28.96,80189.43,0.0,0.05753,7e-05,6.92878]
[1778309180265,28.97,80188.83,0.0,0.05752,7e-05,6.92804]
[1778309190331,28.98,80187.75,0.0,0.05751,7e-05,6.92725]
[1778309193485,28.98,80187.76,0.0,0.0575,7e-05,6.925]
[1778309197562,28.98,80186.25,0.0,0.05742,7e-05,6.91727]
[1778309204224,28.99,80184.89,0.0,0.05738,7e-05,6.91354]
[1778309209467,28.99,80187.41,0.0,0.05758,7e-05,6.9326]
[1778309215510,29.0,80187.23,0.0,0.05761,7e-05,6.93506]
[1778309217329,29.0,80187.23,0.0,0.05761,7e-05,6.93506]
[1778309217962,29.0,80190.58,0.0,0.05784,7e-05,6.95756]
[1778309224363,29.01,80200.36,0.0,0.05854,7e-05,7.0238]
[1778309231621,29.01,80205.36,0.0,0.05891,7e-05,7.05941]
[1778309236656,29.02,80209.84,0.0,0.05924,7e-05,7.09064]
[1778309243706,29.02,80211.57,0.0,0.05939,7e-05,7.10512]
[1778309248746,29.03,80219.24,0.0,0.05994,7e-05,7.15738]
[1778309254783,29.03,80217.83,0.0,0.05984,7e-05,7.14655]
[1778309259818,29.04,80216.37,0.0,0.05976,7e-05,7.1392]
[1778309261497,29.04,80216.22,0.0,0.05976,7e-05,7.13864]
[1778309261841,29.04,80214.46,0.0,0.05964,7e-05,7.12729]
[1778309263021,29.04,80230.34,0.0,0.06073,7e-05,7.23087]
[1778309268885,29.04,80234.63,0.0,0.06104,7e-05,7.26028]
[1778309269711,29.04,80234.63,0.0,0.06104,7e-05,7.26028]
[1778309269938,29.04,80253.21,0.0,0.06234,7e-05,7.38222]
[1778309272013,29.04,80264.83,0.0,0.06317,7e-05,7.45923]
[1778309277560,29.04,80255.92,0.0,0.06254,7e-05,7.40027]
[1778309277952,29.04,80254.74,0.0,0.06245,7e-05,7.39255]
[1778309283097,29.04,80254.97,0.0,0.06247,7e-05,7.39423]
[1778309288298,29.04,80245.51,0.0,0.06181,7e-05,7.33257]
[1778309289032,29.04,80245.25,0.0,0.0618,7e-05,7.33103]
[1778309289115,29.04,80245.52,0.0,0.06182,7e-05,7.33296]
[1778309292882,29.04,80245.64,0.0,0.06183,7e-05,7.33424]
[1778309293060,29.04,80245.79,0.0,0.06184,7e-05,7.33538]
[1778309295073,29.04,80261.55,0.0,0.06295,7e-05,7.43939]
[1778309301117,29.04,80266.1,0.0,0.06328,7e-05,7.46942]
[1778309306151,29.04,80266.98,0.0,0.06334,7e-05,7.47516]
[1778309311185,29.04,80265.73,0.0,0.06322,7e-05,7.46257]
[1778309316220,29.04,80269.95,0.0,0.06351,7e-05,7.49044]
[1778309321255,29.04,80271.49,0.0,0.06362,7e-05,7.50031]
[1778309327297,29.04,80271.64,0.0,0.06363,7e-05,7.50079]
[1778309328880,29.04,80271.74,0.0,0.06363,7e-05,7.50146]
[1778309334346,29.04,80272.16,0.0,0.06366,7e-05,7.50358]
[1778309339381,29.04,80271.59,0.0,0.06361,7e-05,7.49931]
[1778309344416,29.04,80271.32,0.0,0.06359,7e-05,7.49703]
[1778309349451,29.04,80272.2,0.0,0.06364,7e-05,7.50241]
[1778309355290,29.04,80273.0,0.0,0.06369,7e-05,7.50718]
[1778309357582,29.04,80269.99,0.0,0.06348,7e-05,7.487]
[1778309359625,29.04,80269.49,0.0,0.06344,7e-05,7.48358]
[1778309359640,29.04,80268.68,0.0,0.06338,7e-05,7.4782]
[1778309364995,29.04,80268.68,0.0,0.06338,7e-05,7.47807]
[1778309370600,29.04,80272.26,0.0,0.06364,7e-05,7.50171]
[1778309376042,29.04,80268.41,0.0,0.06333,7e-05,7.47192]
[1778309381682,29.04,80261.0,0.0,0.06281,7e-05,7.42316]
[1778309386712,29.04,80260.12,0.0,0.06275,7e-05,7.41798]
[1778309391749,29.04,80260.07,0.0,0.06275,7e-05,7.41839]
[1778309397329,29.04,80259.58,0.0,0.06273,7e-05,7.4158]
[1778309401719,29.04,80260.05,0.0,0.06277,7e-05,7.41971]
[1778309402618,29.04,80253.17,0.0,0.06229,7e-05,7.37452]
[1778309402824,29.04,80252.2,0.0,0.06222,7e-05,7.3683]
[1778309406719,29.04,80248.13,0.0,0.06194,7e-05,7.34234]
[1778309406855,29.04,80247.62,0.0,0.06191,7e-05,7.33925]
[1778309411889,29.05,80244.56,0.0,0.06171,7e-05,7.32057]
[1778309415662,29.05,80241.41,0.0,0.0615,7e-05,7.30109]
[1778309415673,29.05,80241.41,0.0,0.0615,7e-05,7.30109]
[1778309417590,29.05,80240.41,0.0,0.06144,7e-05,7.29484]
[1778309419002,29.05,80236.17,0.0,0.06115,7e-05,7.26745]
[1778309419009,29.05,80236.17,0.0,0.06115,7e-05,7.26745]
[1778309419103,29.05,80236.63,0.0,0.06119,7e-05,7.27112]
[1778309424978,29.05,80236.27,0.0,0.06118,7e-05,7.27082]
[1778309431025,29.06,80235.81,0.0,0.06114,7e-05,7.26541]
[1778309436060,29.06,80231.85,0.0,0.06089,7e-05,7.24192]
[1778309441095,29.06,80231.26,0.0,0.06087,7e-05,7.24]
[1778309446115,29.07,80229.23,0.0,0.06075,7e-05,7.22831]
[1778309450915,29.07,80218.54,0.0,0.06003,7e-05,7.16097]
[1778309456122,29.07,80212.25,0.0,0.05963,7e-05,7.12287]
[1778309461233,29.08,80208.66,0.0,0.05942,7e-05,7.10301]
[1778309468159,29.08,80210.49,0.0,0.05958,7e-05,7.11749]
[1778309472208,29.09,80209.2,0.0,0.05952,7e-05,7.11189]
[1778309472218,29.09,80209.2,0.0,0.05952,7e-05,7.11189]
[1778309472319,29.09,80209.5,0.0,0.05954,7e-05,7.11439]
[1778309477347,29.09,80209.5,0.0,0.05957,7e-05,7.11725]
[1778309477715,29.09,80209.5,0.0,0.05957,7e-05,7.11725]
[1778309477724,29.09,80209.5,0.0,0.05957,7e-05,7.11725]
[1778309478616,29.09,80209.5,0.0,0.05957,7e-05,7.11725]
[1778309478354,29.1,80210.41,0.0,0.05964,7e-05,7.12367]
[1778309479361,29.1,80208.51,0.0,0.05952,7e-05,7.11204]
[1778309480387,29.1,80208.51,0.0,0.05952,7e-05,7.11204]
[1778309480389,29.1,80209.28,0.0,0.05958,7e-05,7.11759]
[1778309486136,29.1,80208.31,0.0,0.05953,7e-05,7.11318]
[1778309491381,29.11,80214.02,0.0,0.05997,7e-05,7.15421]
[1778309495149,29.11,80215.01,0.0,0.06002,7e-05,7.15817]
[1778309495945,29.11,80215.25,0.0,0.06005,7e-05,7.1609]
[1778309501514,29.12,80213.43,0.0,0.05996,7e-05,7.15273]
[1778309506551,29.12,80213.14,0.0,0.05998,7e-05,7.15392]
[1778309513859,29.13,80212.56,0.0,0.05996,7e-05,7.15263]
[1778309515112,29.13,80207.85,0.0,0.05967,7e-05,7.12476]
[1778309515617,29.13,80226.58,0.0,0.06096,7e-05,7.24641]
[1778309517082,29.13,80226.33,0.0,0.06094,7e-05,7.2452]
[1778309517628,29.13,80225.45,0.0,0.06089,7e-05,7.23991]
[1778309517732,29.13,80225.45,0.0,0.06089,7e-05,7.23991]
[1778309518635,29.13,80224.6,0.0,0.06083,7e-05,7.23482]
[1778309519491,29.13,80224.6,0.0,0.06083,7e-05,7.23482]
[1778309521316,29.14,80222.98,0.0,0.06073,7e-05,7.22518]
[1778309526694,29.14,80217.77,0.0,0.0604,7e-05,7.19421]
[1778309527578,29.14,80217.77,0.0,0.0604,7e-05,7.19421]
[1778309527586,29.14,80217.77,0.0,0.0604,7e-05,7.19421]
[1778309527702,29.14,80216.98,0.0,0.06035,7e-05,7.18957]
[1778309532747,29.15,80218.13,0.0,0.06046,7e-05,7.19933]
[1778309534425,29.15,80218.13,0.0,0.06046,7e-05,7.19933]
[1778309534448,29.15,80219.97,0.0,0.06059,7e-05,7.21215]
[1778309537756,29.15,80229.15,0.0,0.06124,7e-05,7.27292]
[1778309539758,29.15,80228.12,0.0,0.06118,7e-05,7.26691]
[1778309546637,29.15,80228.29,0.0,0.06121,7e-05,7.27058]
[1778309553893,29.16,80229.72,0.0,0.06131,7e-05,7.27816]
[1778309555353,29.16,80229.72,0.0,0.06131,7e-05,7.27816]
[1778309555363,29.16,80229.72,0.0,0.06131,7e-05,7.27816]
[1778309560942,29.16,80230.19,0.0,0.06137,7e-05,7.28384]
[1778309565977,29.17,80231.91,0.0,0.06151,7e-05,7.29683]
[1778309571018,29.17,80235.03,0.0,0.06174,7e-05,7.31851]
[1778309576847,29.17,80234.95,0.0,0.06176,7e-05,7.32023]
[1778309582088,29.17,80235.0,0.0,0.06178,7e-05,7.32245]
[1778309587125,29.18,80231.92,0.0,0.06159,7e-05,7.304]
[1778309593167,29.18,80233.7,0.0,0.06173,7e-05,7.31766]
[1778309602229,29.19,80235.14,0.0,0.06186,7e-05,7.32994]
[1778309607265,29.19,80236.06,0.0,0.06195,7e-05,7.33789]
[1778309612300,29.19,80236.26,0.0,0.06195,7e-05,7.33709]
[1778309617342,29.2,80236.12,0.0,0.06197,7e-05,7.33829]
[1778309620155,29.2,80235.59,0.0,0.06194,7e-05,7.33569]
[1778309621706,29.2,80233.15,0.0,0.06177,7e-05,7.32021]
[1778309627211,29.2,80232.54,0.0,0.06176,7e-05,7.31856]
[1778309632441,29.2,80233.46,0.0,0.06184,7e-05,7.3262]
[1778309639494,29.21,80233.87,0.0,0.06189,7e-05,7.33107]
[1778309644525,29.21,80233.16,0.0,0.06186,7e-05,7.32796]
[1778309648489,29.21,80234.87,0.0,0.06199,7e-05,7.34006]
[1778309650342,29.21,80235.72,0.0,0.06205,7e-05,7.34621]
[1778309650567,29.21,80235.44,0.0,0.06203,7e-05,7.34467]
[1778309656609,29.22,80235.91,0.0,0.06209,7e-05,7.34947]
[1778309658505,29.22,80235.87,0.0,0.06209,7e-05,7.34949]
[1778309658584,29.22,80235.85,0.0,0.06209,7e-05,7.34965]
[1778309659768,29.22,80235.85,0.0,0.06209,7e-05,7.34965]
[1778309660564,29.22,80236.1,0.0,0.06211,7e-05,7.35157]
[1778309660638,29.22,80236.1,0.0,0.06211,7e-05,7.35185]
[1778309662614,29.22,80236.31,0.0,0.06213,7e-05,7.35351]
[1778309662700,29.22,80236.44,0.0,0.06214,7e-05,7.35464]
[1778309663315,29.22,80236.44,0.0,0.06214,7e-05,7.35464]
[1778309664673,29.22,80236.44,0.0,0.06214,7e-05,7.35492]
[1778309664735,29.22,80236.6,0.0,0.06216,7e-05,7.35625]
[1778309672722,29.22,80237.56,0.0,0.06222,7e-05,7.36044]
[1778309686816,29.23,80238.43,0.0,0.06232,7e-05,7.36981]
[1778309697702,29.23,80238.63,0.0,0.06236,7e-05,7.37391]
[1778309702931,29.24,80238.79,0.0,0.06239,7e-05,7.37621]
[1778309707967,29.24,80246.11,0.0,0.06291,7e-05,7.42535]
[1778309711698,29.24,80246.98,0.0,0.06298,7e-05,7.43141]
[1778309711757,29.24,80246.84,0.0,0.06297,7e-05,7.43081]
[1778309713402,29.24,80246.84,0.0,0.06297,7e-05,7.43081]
[1778309713756,29.24,80246.84,0.0,0.06297,7e-05,7.43081]
[1778309713759,29.24,80246.63,0.0,0.06296,7e-05,7.42976]
[1778309715813,29.24,80246.63,0.0,0.06296,7e-05,7.42992]
[1778309715843,29.24,80246.63,0.0,0.06296,7e-05,7.43008]
[1778309717464,29.24,80246.63,0.0,0.06296,7e-05,7.43008]
[1778309717873,29.24,80246.63,0.0,0.06296,7e-05,7.43008]
[1778309718037,29.24,80247.6,0.0,0.06304,7e-05,7.43678]
[1778309721282,29.24,80247.82,0.0,0.06306,7e-05,7.43868]
[1778309721563,29.24,80264.26,0.0,0.06423,7e-05,7.54728]
[1778309723072,29.24,80279.28,0.0,0.06531,7e-05,7.64713]
[1778309727544,29.24,80277.31,0.0,0.06516,7e-05,7.63335]
[1778309727781,29.24,80277.31,0.0,0.06516,7e-05,7.63335]
[1778309728333,29.24,80274.77,0.0,0.06497,7e-05,7.61629]
[1778309728625,29.24,80274.77,0.0,0.06497,7e-05,7.61629]
[1778309730313,29.24,80268.62,0.0,0.06453,7e-05,7.57528]
[1778309732068,29.24,80260.17,0.0,0.06389,7e-05,7.51498]
[1778309732199,29.24,80260.17,0.0,0.06389,7e-05,7.51498]
[1778309732214,29.24,80260.17,0.0,0.06389,7e-05,7.51498]
[1778309732439,29.24,80257.86,0.0,0.06373,7e-05,7.49977]
[1778309736262,29.24,80257.86,0.0,0.06373,7e-05,7.49981]
[1778309742206,29.24,80252.56,0.0,0.06336,7e-05,7.46528]
[1778309747361,29.24,80248.04,0.0,0.06304,7e-05,7.43589]
[1778309750568,29.24,80248.04,0.0,0.06304,7e-05,7.43611]
[1778309756304,29.24,80245.1,0.0,0.06284,7e-05,7.41733]
[1778309760796,29.24,80243.05,0.0,0.0627,7e-05,7.40415]
[1778309768192,29.25,80244.38,0.0,0.0628,7e-05,7.41371]
[1778309769454,29.25,80244.38,0.0,0.0628,7e-05,7.41371]
[1778309769460,29.25,80244.38,0.0,0.0628,7e-05,7.41371]
[1778309770183,29.25,80246.26,0.0,0.06294,7e-05,7.42625]
[1778309770995,29.25,80246.26,0.0,0.06294,7e-05,7.42635]
[1778309776444,29.25,80242.3,0.0,0.06267,7e-05,7.40106]
[1778309781479,29.25,80243.19,0.0,0.06274,7e-05,7.40754]
[1778309782666,29.25,80243.19,0.0,0.06274,7e-05,7.40754]
[1778309782767,29.25,80243.2,0.0,0.06274,7e-05,7.40773]
[1778309786863,29.25,80243.68,0.0,0.06278,7e-05,7.41127]
[1778309786938,29.25,80243.67,0.0,0.06278,7e-05,7.41133]
[1778309789985,29.25,80243.77,0.0,0.06279,7e-05,7.41224]
[1778309790541,29.25,80244.24,0.0,0.06282,7e-05,7.41558]
[1778309796584,29.25,80244.97,0.0,0.06285,7e-05,7.41686]
[1778309801619,29.25,80239.75,0.0,0.06249,7e-05,7.38331]
[1778309806653,29.25,80236.68,0.0,0.06228,7e-05,7.36397]
[1778309813703,29.26,80234.61,0.0,0.06215,7e-05,7.35149]
[1778309819744,29.26,80235.22,0.0,0.0622,7e-05,7.35627]
[1778309820257,29.26,80235.22,0.0,0.0622,7e-05,7.35627]
[1778309820752,29.26,80234.65,0.0,0.06216,7e-05,7.35268]
[1778309825786,29.26,80233.26,0.0,0.06207,7e-05,7.34423]
[1778309830821,29.26,80231.92,0.0,0.06199,7e-05,7.33607]
[1778309834009,29.26,80231.92,0.0,0.06199,7e-05,7.33607]
[1778309834110,29.26,80231.76,0.0,0.06198,7e-05,7.33534]
[1778309840892,29.26,80230.18,0.0,0.06188,7e-05,7.32577]
[1778309846637,29.26,80230.06,0.0,0.06187,7e-05,7.32535]
[1778309846933,29.26,80229.65,0.0,0.06184,7e-05,7.32284]
[1778309848271,29.26,80229.81,0.0,0.06186,7e-05,7.32395]
[1778309848948,29.26,80231.08,0.0,0.06195,7e-05,7.3323]
[1778309852342,29.26,80232.25,0.0,0.062,7e-05,7.33582]
[1778309852413,29.26,80231.72,0.0,0.06196,7e-05,7.33241]
[1778309855444,29.26,80231.72,0.0,0.06196,7e-05,7.33241]
[1778309855536,29.26,80231.14,0.0,0.06192,7e-05,7.32876]
[1778309862038,29.26,80230.38,0.0,0.06187,7e-05,7.3241]
[1778309868903,29.26,80229.06,0.0,0.06178,7e-05,7.3159]
[1778309875129,29.26,80227.74,0.0,0.0617,7e-05,7.3077]
[1778309883194,29.26,80227.85,0.0,0.06171,7e-05,7.30891]
[1778309889042,29.27,80233.52,0.0,0.06211,7e-05,7.34625]
[1778309894265,29.27,80235.26,0.0,0.06223,7e-05,7.35799]
[1778309899300,29.27,80238.17,0.0,0.06244,7e-05,7.37739]
[1778309904336,29.27,80239.75,0.0,0.06256,7e-05,7.38807]
[1778309908582,29.27,80240.12,0.0,0.06258,7e-05,7.39068]
[1778309910307,29.27,80241.37,0.0,0.06267,7e-05,7.39904]
[1778309910377,29.27,80241.65,0.0,0.06269,7e-05,7.40087]
[1778309916419,29.27,80242.15,0.0,0.0627,7e-05,7.40023]
[1778309921455,29.27,80241.25,0.0,0.06264,7e-05,7.39471]
[1778309927496,29.27,80238.76,0.0,0.06247,7e-05,7.37912]
[1778309932531,29.27,80237.44,0.0,0.06239,7e-05,7.37126]
[1778309937566,29.27,80239.19,0.0,0.06252,7e-05,7.38349]
[1778309942606,29.27,80241.32,0.0,0.06268,7e-05,7.39824]
[1778309947641,29.28,80243.03,0.0,0.06281,7e-05,7.41028]
[1778309952676,29.28,80249.48,0.0,0.06327,7e-05,7.45342]
[1778309954765,29.28,80249.44,0.0,0.06327,7e-05,7.45326]
[1778309955307,29.28,80249.46,0.0,0.06327,7e-05,7.4535]
[1778309955698,29.28,80249.46,0.0,0.06327,7e-05,7.45361]
[1778309957894,29.28,80249.44,0.0,0.06327,7e-05,7.45358]
[1778309957990,29.28,80251.87,0.0,0.06345,7e-05,7.46966]
[1778309958271,29.28,80251.87,0.0,0.06345,7e-05,7.46966]
[1778309958279,29.28,80251.87,0.0,0.06345,7e-05,7.46966]
[1778309959031,29.28,80251.87,0.0,0.06345,7e-05,7.46966]
[1778309959116,29.28,80268.39,0.0,0.06462,7e-05,7.57892]
[1778309964197,29.28,80267.07,0.0,0.06453,7e-05,7.56982]
[1778309965618,29.28,80267.72,0.0,0.06457,7e-05,7.57402]
[1778309965769,29.28,80267.74,0.0,0.06457,7e-05,7.57405]
[1778309970801,29.28,80267.33,0.0,0.06454,7e-05,7.57086]
[1778309975837,29.28,80266.39,0.0,0.06443,7e-05,7.5599]
[1778309983893,29.27,80266.16,0.0,0.06441,7e-05,7.5577]
[1778309987724,29.27,80263.8,0.0,0.06424,7e-05,7.54191]
[1778309987825,29.27,80264.68,0.0,0.0643,7e-05,7.54757]
[1778309988637,29.27,80264.68,0.0,0.0643,7e-05,7.54757]
[1778309988738,29.27,80264.68,0.0,0.0643,7e-05,7.54748]
[1778309991384,29.27,80264.68,0.0,0.0643,7e-05,7.54739]
[1778309991485,29.27,80264.68,0.0,0.0643,7e-05,7.5473]
[1778309997991,29.27,80265.16,0.0,0.06432,7e-05,7.54986]
[1778310003027,29.27,80266.6,0.0,0.06442,7e-05,7.55896]
[1778310008061,29.27,80270.93,0.0,0.06473,7e-05,7.58716]
[1778310012257,29.27,80268.47,0.0,0.06454,7e-05,7.57023]
[1778310013097,29.27,80268.25,0.0,0.06453,7e-05,7.56862]
[1778310018131,29.27,80266.72,0.0,0.06441,7e-05,7.55774]
[1778310024175,29.27,80267.41,0.0,0.06445,7e-05,7.56134]
[1778310030219,29.26,80266.85,0.0,0.06439,7e-05,7.55655]
[1778310036258,29.26,80266.54,0.0,0.06433,7e-05,7.54904]
[1778310038271,29.26,80248.64,0.0,0.06305,7e-05,7.43069]
[1778310038331,29.26,80248.64,0.0,0.06305,7e-05,7.43069]
[1778310039278,29.26,80247.97,0.0,0.063,7e-05,7.42627]
[1778310044313,29.26,80245.62,0.0,0.06284,7e-05,7.41082]
[1778310049526,29.26,80244.66,0.0,0.06277,7e-05,7.40454]
[1778310049627,29.26,80244.16,0.0,0.06274,7e-05,7.40129]
[1778310051933,29.26,80244.16,0.0,0.06274,7e-05,7.40129]
[1778310052023,29.26,80244.16,0.0,0.06274,7e-05,7.40131]
[1778310057404,29.26,80241.91,0.0,0.06258,7e-05,7.38671]
[1778310062441,29.26,80240.58,0.0,0.06249,7e-05,7.37822]
[1778310067475,29.26,80242.99,0.0,0.06266,7e-05,7.39411]
[1778310072513,29.26,80241.3,0.0,0.06254,7e-05,7.38319]
[1778310080379,29.26,80239.75,0.0,0.06244,7e-05,7.37342]
[1778310085602,29.26,80238.45,0.0,0.06235,7e-05,7.36525]
[1778310090642,29.26,80237.58,0.0,0.06229,7e-05,7.35988]
[1778310096680,29.27,80236.72,0.0,0.0622,7e-05,7.35049]
[1778310101714,29.27,80236.02,0.0,0.06216,7e-05,7.34635]
[1778310106749,29.27,80235.73,0.0,0.06215,7e-05,7.3449]
[1778310111784,29.27,80234.46,0.0,0.06206,7e-05,7.3371]
[1778310116821,29.27,80234.39,0.0,0.06206,7e-05,7.33714]
[1778310126889,29.27,80234.16,0.0,0.06206,7e-05,7.33665]
[1778310127853,29.27,80234.16,0.0,0.06206,7e-05,7.33665]
[1778310127954,29.27,80234.05,0.0,0.06205,7e-05,7.33603]
[1778310128566,29.27,80234.05,0.0,0.06205,7e-05,7.33603]
[1778310129965,29.27,80234.05,0.0,0.06205,7e-05,7.33622]
[1778310134398,29.27,80234.05,0.0,0.06206,7e-05,7.3366]
[1778310135953,29.27,80234.05,0.0,0.06206,7e-05,7.33679]
[1778310136811,29.27,80234.05,0.0,0.06206,7e-05,7.33679]
[1778310136959,29.27,80234.81,0.0,0.06211,7e-05,7.34184]
[1778310141995,29.27,80233.06,0.0,0.062,7e-05,7.33089]
[1778310143846,29.27,80233.08,0.0,0.062,7e-05,7.33112]
[1778310143911,29.27,80232.95,0.0,0.06199,7e-05,7.33037]
[1778310146366,29.27,80232.95,0.0,0.06199,7e-05,7.33037]
[1778310146377,29.27,80232.56,0.0,0.06197,7e-05,7.32802]
[1778310148482,29.27,80232.56,0.0,0.06197,7e-05,7.32822]
[1778310150134,29.27,80232.43,0.0,0.06196,7e-05,7.32746]
[1778310150147,29.27,80232.43,0.0,0.06196,7e-05,7.32746]
[1778310150169,29.27,80232.35,0.0,0.06195,7e-05,7.32703]
[1778310156098,29.27,80233.31,0.0,0.06199,7e-05,7.32958]
[1778310163147,29.28,80234.03,0.0,0.06205,7e-05,7.33486]
[1778310163943,29.28,80234.03,0.0,0.06205,7e-05,7.33486]
[1778310164507,29.28,80226.3,0.0,0.06152,7e-05,7.28468]
[1778310164775,29.28,80226.3,0.0,0.06152,7e-05,7.28468]
[1778310164819,29.28,80226.3,0.0,0.06152,7e-05,7.28468]
[1778310165337,29.28,80214.53,0.0,0.06071,7e-05,7.20869]
[1778310166524,29.28,80214.53,0.0,0.06071,7e-05,7.20888]
[1778310166600,29.28,80214.53,0.0,0.06071,7e-05,7.20888]
[1778310167282,29.28,80214.53,0.0,0.06071,7e-05,7.20888]
[1778310167349,29.28,80205.66,0.0,0.06011,7e-05,7.15207]
[1778310168111,29.28,80205.66,0.0,0.06011,7e-05,7.15207]
[1778310168124,29.28,80205.66,0.0,0.06011,7e-05,7.15207]
[1778310168200,29.28,80200.47,0.0,0.05976,7e-05,7.11915]
[1778310168693,29.28,80200.47,0.0,0.05976,7e-05,7.11915]
[1778310169193,29.28,80200.47,0.0,0.05976,7e-05,7.11949]
[1778310169562,29.28,80200.47,0.0,0.05976,7e-05,7.11949]
[1778310170160,29.28,80200.47,0.0,0.05976,7e-05,7.11949]
[1778310170167,29.28,80200.47,0.0,0.05976,7e-05,7.11949]
[1778310170233,29.28,80195.51,0.0,0.05943,7e-05,7.08816]
[1778310175235,29.28,80189.1,0.0,0.05902,7e-05,7.04949]
[1778310181277,29.29,80186.7,0.0,0.05889,7e-05,7.03688]
[1778310185495,29.29,80185.83,0.0,0.05885,7e-05,7.03304]
[1778310187129,29.29,80185.3,0.0,0.05882,7e-05,7.03008]
[1778310187317,29.29,80189.73,0.0,0.05912,7e-05,7.05866]
[1778310192315,29.29,80198.58,0.0,0.05973,7e-05,7.11655]
[1778310193260,29.29,80199.74,0.0,0.05981,7e-05,7.12429]
[1778310193265,29.29,80200.67,0.0,0.05988,7e-05,7.13056]
[1778310201414,29.3,80204.77,0.0,0.06019,7e-05,7.15929]
[1778310206449,29.3,80204.76,0.0,0.0602,7e-05,7.16071]
[1778310211484,29.3,80208.62,0.0,0.06045,7e-05,7.18276]
[1778310216519,29.31,80213.11,0.0,0.06077,7e-05,7.2131]
[1778310222562,29.31,80217.75,0.0,0.06111,7e-05,7.24469]
[1778310225343,29.31,80218.34,0.0,0.06115,7e-05,7.24876]
[1778310225370,29.31,80218.68,0.0,0.06118,7e-05,7.25146]
[1778310226014,29.31,80218.68,0.0,0.06118,7e-05,7.25146]
[1778310226081,29.31,80218.68,0.0,0.06118,7e-05,7.25172]
[1778310231434,29.31,80219.71,0.0,0.06126,7e-05,7.25961]
[1778310233014,29.31,80219.71,0.0,0.06126,7e-05,7.25961]
[1778310233073,29.31,80222.67,0.0,0.06147,7e-05,7.27925]
[1778310234337,29.31,80222.67,0.0,0.06147,7e-05,7.27925]
[1778310234401,29.31,80222.79,0.0,0.06148,7e-05,7.28024]
[1778310239813,29.32,80222.18,0.0,0.06145,7e-05,7.27711]
[1778310241932,29.32,80219.38,0.0,0.06126,7e-05,7.25943]
[1778310242536,29.32,80219.57,0.0,0.06128,7e-05,7.26114]
[1778310242701,29.32,80219.57,0.0,0.06128,7e-05,7.26114]
[1778310246678,29.32,80218.28,0.0,0.0612,7e-05,7.25354]
[1778310246753,29.32,80218.72,0.0,0.06123,7e-05,7.25663]
[1778310252291,29.32,80219.76,0.0,0.06132,7e-05,7.26431]
[1778310252314,29.32,80219.76,0.0,0.06132,7e-05,7.26431]
[1778310252333,29.32,80219.76,0.0,0.06132,7e-05,7.26431]
[1778310252437,29.32,80219.85,0.0,0.06133,7e-05,7.26535]
[1778310254260,29.32,80219.85,0.0,0.06133,7e-05,7.26535]
[1778310254909,29.32,80215.95,0.0,0.06106,7e-05,7.24062]
[1778310255007,29.32,80216.18,0.0,0.06108,7e-05,7.24237]
[1778310261836,29.32,80218.04,0.0,0.06123,7e-05,7.25614]
[1778310266870,29.33,80219.36,0.0,0.06133,7e-05,7.2658]
[1778310272250,29.33,80220.07,0.0,0.06139,7e-05,7.27123]
[1778310277947,29.33,80220.14,0.0,0.06138,7e-05,7.26889]
[1778310282982,29.33,80222.12,0.0,0.06153,7e-05,7.28272]
[1778310288018,29.33,80222.65,0.0,0.06157,7e-05,7.28711]
[1778310293052,29.34,80222.19,0.0,0.06155,7e-05,7.28504]
[1778310295880,29.34,80222.19,0.0,0.06155,7e-05,7.28504]
[1778310296073,29.34,80222.75,0.0,0.0616,7e-05,7.28921]
[1778310298007,29.34,80222.75,0.0,0.0616,7e-05,7.28921]
[1778310299993,29.34,80220.72,0.0,0.06146,7e-05,7.27659]
[1778310300552,29.34,80212.92,0.0,0.06093,7e-05,7.2264]
[1778310300604,29.34,80212.92,0.0,0.06093,7e-05,7.2264]
[1778310300633,29.34,80212.92,0.0,0.06093,7e-05,7.2264]
[1778310301109,29.34,80212.92,0.0,0.06093,7e-05,7.22668]
[1778310302030,29.34,80212.92,0.0,0.06093,7e-05,7.22668]
[1778310302116,29.34,80213.29,0.0,0.06096,7e-05,7.22935]
[1778310302786,29.34,80213.29,0.0,0.06096,7e-05,7.22935]
[1778310304084,29.34,80212.67,0.0,0.06092,7e-05,7.22565]
[1778310304172,29.34,80213.9,0.0,0.06101,7e-05,7.23389]
[1778310312008,29.34,80215.74,0.0,0.06116,7e-05,7.24829]
[1778310317222,29.35,80218.73,0.0,0.06138,7e-05,7.26923]
[1778310321972,29.35,80219.95,0.0,0.06148,7e-05,7.27843]
[1778310328298,29.35,80221.02,0.0,0.06158,7e-05,7.28761]
[1778310333333,29.35,80221.25,0.0,0.06158,7e-05,7.28649]
[1778310338368,29.36,80221.64,0.0,0.06163,7e-05,7.29068]
[1778310343403,29.36,80222.03,0.0,0.06167,7e-05,7.29489]
[1778310348438,29.36,80222.73,0.0,0.06174,7e-05,7.30111]
[1778310354485,29.37,80222.94,0.0,0.06177,7e-05,7.3045]
[1778310361536,29.37,80222.97,0.0,0.0618,7e-05,7.30709]
[1778310365432,29.37,80223.22,0.0,0.06183,7e-05,7.30974]
[1778310365539,29.37,80223.22,0.0,0.06183,7e-05,7.30974]
[1778310365564,29.37,80218.47,0.0,0.06151,7e-05,7.27933]
[1778310370600,29.38,80215.9,0.0,0.06135,7e-05,7.26477]
[1778310375634,29.38,80215.59,0.0,0.06135,7e-05,7.26482]
[1778310382499,29.38,80215.9,0.0,0.0614,7e-05,7.26959]
[1778310389733,29.39,80215.37,0.0,0.0614,7e-05,7.26885]
[1778310395775,29.39,80215.96,0.0,0.06143,7e-05,7.27071]
[1778310402640,29.4,80216.03,0.0,0.06146,7e-05,7.27381]
[1778310407861,29.4,80216.51,0.0,0.06152,7e-05,7.27881]
[1778310417929,29.41,80216.54,0.0,0.06156,7e-05,7.28315]
[1778310423394,29.41,80217.42,0.0,0.06164,7e-05,7.28996]
[1778310430023,29.42,80211.08,0.0,0.06124,7e-05,7.25288]
[1778310435051,29.42,80209.53,0.0,0.06116,7e-05,7.24507]
[1778310442100,29.42,80208.28,0.0,0.0611,7e-05,7.24007]
[1778310447135,29.43,80208.2,0.0,0.06112,7e-05,7.24167]
[1778310452172,29.43,80206.98,0.0,0.06103,7e-05,7.2317]
[1778310457693,29.43,80206.87,0.0,0.06104,7e-05,7.23226]
[1778310457817,29.44,80206.79,0.0,0.06104,7e-05,7.23259]
[1778310459219,29.44,80194.84,0.0,0.06023,7e-05,7.15679]
[1778310461901,29.44,80187.48,0.0,0.05975,7e-05,7.11095]
[1778310467275,29.44,80184.8,0.0,0.05961,7e-05,7.09742]
[1778310472310,29.45,80182.45,0.0,0.05948,7e-05,7.08533]
[1778310477346,29.45,80177.77,0.0,0.0592,7e-05,7.0585]
[1778310482381,29.46,80176.47,0.0,0.05914,7e-05,7.05306]
[1778310487415,29.46,80175.77,0.0,0.05912,7e-05,7.05134]
[1778310492456,29.47,80171.64,0.0,0.05887,7e-05,7.02789]
[1778310494464,29.47,80161.19,0.0,0.05819,7e-05,6.96314]
[1778310499499,29.47,80167.3,0.0,0.05863,7e-05,7.00449]
[1778310504534,29.48,80165.02,0.0,0.05851,7e-05,6.99289]
[1778310513416,29.49,80164.05,0.0,0.05846,7e-05,6.98749]
[1778310519639,29.49,80162.18,0.0,0.05837,7e-05,6.97889]
[1778310524676,29.5,80161.81,0.0,0.05838,7e-05,6.97915]
[1778310529712,29.5,80161.83,0.0,0.05841,7e-05,6.98179]
[1778310534745,29.51,80166.09,0.0,0.05871,7e-05,7.01101]
[1778310539781,29.51,80164.82,0.0,0.05865,7e-05,7.00531]
[1778310542312,29.51,80164.84,0.0,0.05866,7e-05,7.00589]
[1778310543032,29.51,80165.98,0.0,0.05874,7e-05,7.01397]
[1778310548847,29.52,80162.81,0.0,0.05856,7e-05,6.99667]
[1778310553881,29.52,80158.57,0.0,0.05831,7e-05,6.97245]
[1778310558920,29.52,80156.94,0.0,0.05823,7e-05,6.96468]
[1778310563956,29.53,80157.92,0.0,0.05832,7e-05,6.97325]
[1778310568991,29.53,80157.87,0.0,0.05834,7e-05,6.97537]
[1778310575035,29.54,80158.06,0.0,0.05835,7e-05,6.97541]
[1778310580070,29.54,80158.6,0.0,0.05842,7e-05,6.98136]
[1778310585106,29.55,80156.29,0.0,0.0583,7e-05,6.97011]
[1778310590140,29.55,80156.69,0.0,0.05835,7e-05,6.97535]
[1778310595176,29.56,80159.05,0.0,0.05854,7e-05,6.99279]
[1778310600211,29.56,80158.93,0.0,0.05856,7e-05,6.99461]
[1778310605246,29.57,80159.24,0.0,0.0586,7e-05,6.99911]
[1778310614311,29.57,80159.44,0.0,0.05867,7e-05,7.00496]
[1778310621234,29.58,80165.39,0.0,0.05908,7e-05,7.04428]
[1778310626395,29.58,80157.41,0.0,0.05859,7e-05,6.99776]
[1778310631428,29.59,80157.33,0.0,0.05858,7e-05,6.99557]
[1778310638476,29.59,80157.48,0.0,0.05863,7e-05,6.99995]
[1778310643512,29.6,80158.12,0.0,0.0587,7e-05,7.00638]
[1778310648546,29.6,80159.86,0.0,0.05884,7e-05,7.01967]
[1778310653581,29.6,80161.97,0.0,0.059,7e-05,7.03517]
[1778310659623,29.61,80160.88,0.0,0.05896,7e-05,7.03088]
[1778310664658,29.61,80158.33,0.0,0.05881,7e-05,7.01699]
[1778310670701,29.62,80159.59,0.0,0.05892,7e-05,7.0275]
[1778310675739,29.62,80160.18,0.0,0.05898,7e-05,7.03322]
[1778310680771,29.62,80157.26,0.0,0.05881,7e-05,7.01703]
[1778310685806,29.63,80157.93,0.0,0.05888,7e-05,7.02342]
[1778310690841,29.63,80156.58,0.0,0.05881,7e-05,7.0171]
[1778310695877,29.64,80156.09,0.0,0.05877,7e-05,7.01205]
[1778310702926,29.64,80156.92,0.0,0.05886,7e-05,7.02034]
[1778310707986,29.64,80157.45,0.0,0.05891,7e-05,7.02539]
[1778310712997,29.65,80154.38,0.0,0.05874,7e-05,7.00888]
[1778310718032,29.65,80155.25,0.0,0.05882,7e-05,7.01669]
[1778310723125,29.66,80147.73,0.0,0.05835,7e-05,6.97192]
[1778310729114,29.66,80150.58,0.0,0.05857,7e-05,6.99305]
[1778310734964,29.67,80152.24,0.0,0.05872,7e-05,7.00691]
[1778310741202,29.67,80153.13,0.0,0.05882,7e-05,7.01605]
[1778310746235,29.68,80158.1,0.0,0.05918,7e-05,7.05034]
[1778310751269,29.68,80162.16,0.0,0.05945,7e-05,7.07448]
[1778310757311,29.69,80162.57,0.0,0.05951,7e-05,7.08068]
[1778310761070,29.69,80161.55,0.0,0.05946,7e-05,7.07527]
[1778310761315,29.69,80161.66,0.0,0.05947,7e-05,7.07646]
[1778310761327,29.69,80161.66,0.0,0.05947,7e-05,7.07646]
[1778310761400,29.69,80172.94,0.0,0.06022,7e-05,7.14774]
[1778310762376,29.69,80172.94,0.0,0.06022,7e-05,7.14774]
[1778310763042,29.69,80184.68,0.0,0.06103,7e-05,7.22325]
[1778310765368,29.69,80171.94,0.0,0.06017,7e-05,7.14293]
[1778310767171,29.7,80174.84,0.0,0.06037,7e-05,7.16171]
[1778310773424,29.7,80176.2,0.0,0.06049,7e-05,7.17312]
[1778310780474,29.7,80175.6,0.0,0.06048,7e-05,7.17162]
[1778310788529,29.71,80184.25,0.0,0.06109,7e-05,7.2288]
[1778310793565,29.71,80184.63,0.0,0.06113,7e-05,7.23241]
[1778310797897,29.71,80186.43,0.0,0.06126,7e-05,7.24463]
[1778310799962,29.71,80186.69,0.0,0.06128,7e-05,7.24677]
[1778310805649,29.71,80192.89,0.0,0.06172,7e-05,7.28785]
[1778310810685,29.72,80194.69,0.0,0.06185,7e-05,7.30029]
[1778310815720,29.72,80194.42,0.0,0.06181,7e-05,7.29517]
[1778310823775,29.72,80193.7,0.0,0.06177,7e-05,7.29188]
[1778310828810,29.72,80192.79,0.0,0.06172,7e-05,7.28685]
[1778310833845,29.72,80197.96,0.0,0.06208,7e-05,7.32066]
[1778310838891,29.72,80198.21,0.0,0.0621,7e-05,7.3226]
[1778310838909,29.72,80198.21,0.0,0.0621,7e-05,7.3226]
[1778310838913,29.72,80198.21,0.0,0.0621,7e-05,7.3226]
[1778310838971,29.72,80198.43,0.0,0.06212,7e-05,7.32424]
[1778310839606,29.72,80198.43,0.0,0.06212,7e-05,7.32424]
[1778310839613,29.72,80198.43,0.0,0.06212,7e-05,7.32424]
[1778310839691,29.72,80198.43,0.0,0.06212,7e-05,7.32436]
[1778310841308,29.72,80198.43,0.0,0.06212,7e-05,7.32436]
[1778310841901,29.72,80198.43,0.0,0.06212,7e-05,7.32458]
[1778310850964,29.73,80199.26,0.0,0.06219,7e-05,7.33091]
[1778310856002,29.73,80198.52,0.0,0.06215,7e-05,7.32672]
[1778310861034,29.73,80198.26,0.0,0.06214,7e-05,7.32564]
[1778310866069,29.73,80198.11,0.0,0.06213,7e-05,7.32527]
[1778310871105,29.73,80198.14,0.0,0.06211,7e-05,7.3218]
[1778310876140,29.73,80198.28,0.0,0.06212,7e-05,7.32329]
[1778310881174,29.73,80198.35,0.0,0.06214,7e-05,7.32434]
[1778310886209,29.73,80198.82,0.0,0.06217,7e-05,7.32794]
[1778310892251,29.73,80199.27,0.0,0.06221,7e-05,7.33151]
[1778310898294,29.73,80199.36,0.0,0.06223,7e-05,7.33277]
[1778310903330,29.74,80199.32,0.0,0.06223,7e-05,7.33309]
[1778310911384,29.74,80201.65,0.0,0.0624,7e-05,7.34888]
[1778310916419,29.74,80202.61,0.0,0.06247,7e-05,7.3555]
[1778310921455,29.74,80201.6,0.0,0.06241,7e-05,7.34944]
[1778310926490,29.74,80201.43,0.0,0.0624,7e-05,7.34882]
[1778310932348,29.74,80201.6,0.0,0.06238,7e-05,7.34623]
[1778310939364,29.74,80201.6,0.0,0.06239,7e-05,7.34661]
[1778310944616,29.74,80203.2,0.0,0.06251,7e-05,7.35781]
[1778310949652,29.74,80201.58,0.0,0.0624,7e-05,7.34771]
[1778310954688,29.74,80196.81,0.0,0.06207,7e-05,7.31729]
[1778310959724,29.74,80193.3,0.0,0.06183,7e-05,7.29496]
[1778310965769,29.74,80188.1,0.0,0.06148,7e-05,7.2619]
[1778310972630,29.74,80186.73,0.0,0.06139,7e-05,7.25341]
[1778310979863,29.74,80186.73,0.0,0.06139,7e-05,7.25378]
[1778310987922,29.75,80181.35,0.0,0.06103,7e-05,7.21989]
[1778310992958,29.75,80180.51,0.0,0.06095,7e-05,7.21056]
[1778310997991,29.75,80177.98,0.0,0.06078,7e-05,7.19475]
[1778311007054,29.75,80177.8,0.0,0.06077,7e-05,7.19416]
[1778311012090,29.75,80174.74,0.0,0.06057,7e-05,7.17508]
[1778311019140,29.75,80175.58,0.0,0.06063,7e-05,7.18089]
[1778311024581,29.75,80174.46,0.0,0.06056,7e-05,7.17406]
[1778311025075,29.75,80174.46,0.0,0.06056,7e-05,7.17406]
[1778311025181,29.75,80174.46,0.0,0.06056,7e-05,7.17421]
[1778311025422,29.75,80174.46,0.0,0.06056,7e-05,7.17421]
[1778311026173,29.75,80174.46,0.0,0.06056,7e-05,7.17421]
[1778311033051,29.75,80174.54,0.0,0.06057,7e-05,7.17526]
[1778311034009,29.75,80174.54,0.0,0.06057,7e-05,7.17526]
[1778311034935,29.75,80174.54,0.0,0.06057,7e-05,7.17532]
[1778311038014,29.75,80174.54,0.0,0.06057,7e-05,7.17538]
[1778311039410,29.75,80174.54,0.0,0.06057,7e-05,7.17564]
[1778311039956,29.75,80173.68,0.0,0.06052,7e-05,7.17025]
[1778311043490,29.75,80173.68,0.0,0.06052,7e-05,7.17042]
[1778311044314,29.75,80173.68,0.0,0.06052,7e-05,7.17048]
[1778311046109,29.75,80173.68,0.0,0.06052,7e-05,7.17048]
[1778311047583,29.75,80173.45,0.0,0.06051,7e-05,7.16919]
[1778311047732,29.75,80173.39,0.0,0.0605,7e-05,7.16887]
[1778311051700,29.75,80173.21,0.0,0.06046,7e-05,7.16369]
[1778311051728,29.75,80173.19,0.0,0.06046,7e-05,7.16363]
[1778311057409,29.75,80172.65,0.0,0.06043,7e-05,7.16057]
[1778311063263,29.75,80172.46,0.0,0.06042,7e-05,7.15985]
[1778311068356,29.75,80172.44,0.0,0.06042,7e-05,7.15996]
[1778311068667,29.75,80172.47,0.0,0.06042,7e-05,7.16024]
[1778311068689,29.75,80172.45,0.0,0.06042,7e-05,7.1602]
[1778311071083,29.75,80172.45,0.0,0.06042,7e-05,7.1602]
[1778311071141,29.76,80172.45,0.0,0.06043,7e-05,7.16045]
[1778311076545,29.76,80172.15,0.0,0.06041,7e-05,7.15898]
[1778311081581,29.76,80172.16,0.0,0.06042,7e-05,7.15954]
[1778311087625,29.76,80172.46,0.0,0.06044,7e-05,7.16201]
[1778311092658,29.76,80172.47,0.0,0.06045,7e-05,7.16256]
[1778311095958,29.76,80172.37,0.0,0.06044,7e-05,7.16212]
[1778311096767,29.76,80171.58,0.0,0.06039,7e-05,7.1573]
[1778311096791,29.76,80172.22,0.0,0.06044,7e-05,7.16146]
[1778311102728,29.76,80172.16,0.0,0.06044,7e-05,7.16165]
[1778311106386,29.76,80174.13,0.0,0.06057,7e-05,7.17433]
[1778311106458,29.76,80175.87,0.0,0.06069,7e-05,7.18543]
[1778311108125,29.76,80186.52,0.0,0.06142,7e-05,7.2533]
[1778311113808,29.76,80196.9,0.0,0.06209,7e-05,7.31521]
[1778311118847,29.76,80204.57,0.0,0.06262,7e-05,7.36409]
[1778311123430,29.76,80206.29,0.0,0.06273,7e-05,7.37484]
[1778311123478,29.76,80206.76,0.0,0.06276,7e-05,7.37776]
[1778311125839,29.76,80207.64,0.0,0.06282,7e-05,7.3832]
[1778311125898,29.76,80207.64,0.0,0.06282,7e-05,7.3832]
[1778311127603,29.76,80208.91,0.0,0.06291,7e-05,7.39115]
[1778311129602,29.76,80215.1,0.0,0.06334,7e-05,7.43083]
[1778311129613,29.76,80215.55,0.0,0.06337,7e-05,7.43374]
[1778311135393,29.76,80216.78,0.0,0.06345,7e-05,7.44097]
[1778311135755,29.76,80217.87,0.0,0.06352,7e-05,7.44766]
[1778311135965,29.76,80217.87,0.0,0.06352,7e-05,7.44747]
[1778311137416,29.76,80217.87,0.0,0.06352,7e-05,7.44747]
[1778311137784,29.76,80219.15,0.0,0.0636,7e-05,7.45558]
[1778311137979,29.75,80219.15,0.0,0.0636,7e-05,7.45539]
[1778311144022,29.75,80223.18,0.0,0.06387,7e-05,7.48023]
[1778311149057,29.75,80228.04,0.0,0.06417,7e-05,7.50786]
[1778311150143,29.75,80228.04,0.0,0.06417,7e-05,7.50786]
[1778311150194,29.75,80232.24,0.0,0.06446,7e-05,7.53497]
[1778311152140,29.75,80232.24,0.0,0.06446,7e-05,7.53469]
[1778311152187,29.75,80232.24,0.0,0.06446,7e-05,7.53469]
[1778311152283,29.74,80232.84,0.0,0.0645,7e-05,7.5383]
[1778311159127,29.74,80233.84,0.0,0.06454,7e-05,7.54253]
[1778311161140,29.74,80218.45,0.0,0.06345,7e-05,7.44122]
[1778311162231,29.74,80218.45,0.0,0.06345,7e-05,7.44122]
[1778311162240,29.74,80219.5,0.0,0.06351,7e-05,7.4473]
[1778311164402,29.74,80219.5,0.0,0.06351,7e-05,7.4473]
[1778311164449,29.73,80219.94,0.0,0.06353,7e-05,7.44866]
[1778311165483,29.73,80219.94,0.0,0.06353,7e-05,7.44866]
[1778311166175,29.73,80219.41,0.0,0.06347,7e-05,7.44373]
[1778311172218,29.72,80218.29,0.0,0.06331,7e-05,7.42776]
[1778311177252,29.72,80218.47,0.0,0.06329,7e-05,7.42531]
[1778311184301,29.71,80218.59,0.0,0.06324,7e-05,7.42112]
[1778311189336,29.7,80216.85,0.0,0.06308,7e-05,7.40636]
[1778311196384,29.7,80218.23,0.0,0.06312,7e-05,7.41054]
[1778311201420,29.69,80218.57,0.0,0.06311,7e-05,7.40937]
[1778311206455,29.69,80218.69,0.0,0.06308,7e-05,7.40683]
[1778311211494,29.68,80223.55,0.0,0.06339,7e-05,7.43493]
[1778311216527,29.67,80223.5,0.0,0.06334,7e-05,7.43104]
[1778311221566,29.67,80220.72,0.0,0.06311,7e-05,7.40959]
[1778311226601,29.66,80221.38,0.0,0.06312,7e-05,7.41057]
[1778311231638,29.66,80224.34,0.0,0.06326,7e-05,7.42211]
[1778311236672,29.65,80224.59,0.0,0.06324,7e-05,7.42025]
[1778311242713,29.64,80224.27,0.0,0.06317,7e-05,7.41403]
[1778311247748,29.64,80220.33,0.0,0.06286,7e-05,7.38514]
[1778311254604,29.63,80220.6,0.0,0.06283,7e-05,7.3823]
[1778311259833,29.62,80220.18,0.0,0.06276,7e-05,7.37632]
[1778311271917,29.61,80220.09,0.0,0.06267,7e-05,7.36792]
[1778311276954,29.61,80219.58,0.0,0.0626,7e-05,7.3614]
[1778311284814,29.6,80219.97,0.0,0.06257,7e-05,7.35881]
[1778311289321,29.59,80219.97,0.0,0.06255,7e-05,7.3569]
[1778311289332,29.59,80220.53,0.0,0.06258,7e-05,7.35926]
[1778311295081,29.59,80220.21,0.0,0.06248,7e-05,7.3492]
[1778311296325,29.59,80220.21,0.0,0.06248,7e-05,7.3492]
[1778311297491,29.59,80220.2,0.0,0.06248,7e-05,7.34891]
[1778311297538,29.58,80220.41,0.0,0.06249,7e-05,7.35005]
[1778311302555,29.58,80220.41,0.0,0.06249,7e-05,7.34983]
[1778311303611,29.58,80221.17,0.0,0.06253,7e-05,7.35382]
[1778311303635,29.58,80224.35,0.0,0.06275,7e-05,7.37418]
[1778311304529,29.58,80224.35,0.0,0.06275,7e-05,7.37418]
[1778311304539,29.58,80224.35,0.0,0.06275,7e-05,7.37418]
[1778311304544,29.58,80228.62,0.0,0.06304,7e-05,7.40166]
[1778311310186,29.58,80229.9,0.0,0.06313,7e-05,7.4092]
[1778311315221,29.58,80230.73,0.0,0.06318,7e-05,7.41398]
[1778311320257,29.58,80232.99,0.0,0.06333,7e-05,7.42816]
[1778311326299,29.58,80234.09,0.0,0.0634,7e-05,7.43446]
[1778311331333,29.58,80237.59,0.0,0.06364,7e-05,7.4564]
[1778311336368,29.57,80237.94,0.0,0.06365,7e-05,7.45774]
[1778311340423,29.57,80238.73,0.0,0.0637,7e-05,7.46231]
[1778311340453,29.57,80238.69,0.0,0.06369,7e-05,7.46185]
[1778311346438,29.57,80241.37,0.0,0.06387,7e-05,7.47822]
[1778311356508,29.57,80245.24,0.0,0.06409,7e-05,7.4973]
[1778311360006,29.57,80249.78,0.0,0.06441,7e-05,7.52638]
[1778311360014,29.57,80250.42,0.0,0.06445,7e-05,7.53025]
[1778311365576,29.56,80253.62,0.0,0.06465,7e-05,7.5493]
[1778311366277,29.56,80253.62,0.0,0.06465,7e-05,7.5493]
[1778311366288,29.56,80253.62,0.0,0.06465,7e-05,7.5493]
[1778311366583,29.56,80255.61,0.0,0.06479,7e-05,7.56206]
[1778311372626,29.56,80256.71,0.0,0.06485,7e-05,7.5676]
[1778311378667,29.56,80259.33,0.0,0.06503,7e-05,7.58365]
[1778311381364,29.56,80258.86,0.0,0.06499,7e-05,7.58019]
[1778311381578,29.56,80258.86,0.0,0.06499,7e-05,7.58019]
[1778311381689,29.56,80259.19,0.0,0.06501,7e-05,7.58167]
[1778311382643,29.56,80259.19,0.0,0.06501,7e-05,7.58167]
[1778311385528,29.55,80253.99,0.0,0.06462,7e-05,7.5466]
[1778311387504,29.55,80254.93,0.0,0.06469,7e-05,7.55255]
[1778311387731,29.55,80254.83,0.0,0.06468,7e-05,7.55178]
[1778311392764,29.55,80254.69,0.0,0.06465,7e-05,7.5494]
[1778311394013,29.55,80254.69,0.0,0.06465,7e-05,7.5494]
[1778311394020,29.55,80254.69,0.0,0.06465,7e-05,7.5494]
[1778311394644,29.55,80254.69,0.0,0.06465,7e-05,7.5494]
[1778311395711,29.55,80254.78,0.0,0.06465,7e-05,7.54941]
[1778311404850,29.55,80254.65,0.0,0.06461,7e-05,7.54571]
[1778311407665,29.55,80255.04,0.0,0.06464,7e-05,7.548]
[1778311407675,29.55,80255.04,0.0,0.06464,7e-05,7.548]
[1778311408587,29.54,80255.45,0.0,0.06466,7e-05,7.55012]
[1778311410074,29.54,80256.3,0.0,0.06472,7e-05,7.55515]
[1778311410076,29.54,80256.3,0.0,0.06472,7e-05,7.55515]
[1778311410893,29.54,80256.3,0.0,0.06471,7e-05,7.55486]
[1778311415927,29.54,80258.23,0.0,0.06481,7e-05,7.56233]
[1778311420962,29.54,80258.58,0.0,0.06483,7e-05,7.56405]
[1778311425997,29.54,80258.82,0.0,0.06484,7e-05,7.56501]
[1778311431034,29.54,80258.99,0.0,0.06484,7e-05,7.56547]
[1778311436069,29.54,80259.36,0.0,0.06486,7e-05,7.56722]
[1778311441104,29.54,80259.55,0.0,0.06487,7e-05,7.56778]
[1778311448156,29.53,80259.19,0.0,0.06483,7e-05,7.5643]
[1778311453187,29.53,80259.53,0.0,0.06484,7e-05,7.56511]
[1778311458228,29.53,80261.28,0.0,0.06495,7e-05,7.5752]
[1778311460244,29.53,80271.61,0.0,0.06569,7e-05,7.64309]
[1778311465276,29.53,80271.79,0.0,0.06569,7e-05,7.64297]
[1778311471114,29.52,80271.66,0.0,0.06563,7e-05,7.63644]
[1778311477358,29.52,80272.97,0.0,0.0657,7e-05,7.64327]
[1778311482397,29.52,80273.69,0.0,0.06574,7e-05,7.64669]
[1778311488442,29.52,80275.4,0.0,0.06584,7e-05,7.65626]
[1778311496495,29.51,80275.84,0.0,0.06585,7e-05,7.6566]
[1778311501530,29.51,80277.31,0.0,0.06594,7e-05,7.66468]
[1778311502354,29.51,80277.31,0.0,0.06594,7e-05,7.66468]
[1778311504374,29.51,80279.89,0.0,0.06611,7e-05,7.68111]
[1778311508109,29.5,80280.04,0.0,0.06611,7e-05,7.68058]
[1778311508488,29.5,80280.04,0.0,0.06611,7e-05,7.68058]
[1778311508578,29.5,80279.92,0.0,0.0661,7e-05,7.6794]
[1778311513613,29.5,80280.91,0.0,0.06615,7e-05,7.68401]
[1778311514624,29.5,80280.91,0.0,0.06615,7e-05,7.68401]
[1778311514726,29.5,80280.67,0.0,0.06612,7e-05,7.68201]
[1778311519835,29.5,80280.67,0.0,0.06611,7e-05,7.68102]
[1778311520782,29.5,80280.37,0.0,0.06607,7e-05,7.67729]
[1778311520865,29.49,80280.37,0.0,0.06607,7e-05,7.67671]
[1778311522538,29.49,80280.37,0.0,0.06606,7e-05,7.67613]
[1778311522676,29.49,80279.58,0.0,0.06599,7e-05,7.66993]
[1778311524223,29.49,80279.94,0.0,0.06601,7e-05,7.67138]
[1778311524307,29.49,80280.34,0.0,0.06603,7e-05,7.67308]
[1778311527021,29.49,80280.34,0.0,0.06601,7e-05,7.67213]
[1778311527122,29.49,80280.37,0.0,0.06601,7e-05,7.67137]
[1778311533649,29.48,80280.37,0.0,0.06592,7e-05,7.66227]
[1778311534441,29.47,80280.37,0.0,0.0659,7e-05,7.66038]
[1778311534760,29.47,80278.46,0.0,0.06575,7e-05,7.64675]
[1778311536173,29.47,80278.75,0.0,0.06576,7e-05,7.64775]
[1778311536835,29.47,80278.65,0.0,0.06574,7e-05,7.64616]
[1778311537186,29.47,80278.65,0.0,0.06574,7e-05,7.64616]
[1778311538788,29.47,80278.65,0.0,0.06572,7e-05,7.64432]
[1778311545581,29.46,80278.92,0.0,0.06571,7e-05,7.64334]
[1778311547419,29.45,80278.92,0.0,0.06566,7e-05,7.63876]
[1778311547851,29.45,80278.26,0.0,0.0656,7e-05,7.63347]
[1778311554900,29.44,80278.0,0.0,0.06551,7e-05,7.62545]
[1778311559935,29.44,80278.16,0.0,0.06548,7e-05,7.62209]
[1778311564970,29.43,80278.07,0.0,0.06542,7e-05,7.6171]
[1778311570010,29.42,80278.0,0.0,0.06537,7e-05,7.6123]
[1778311575043,29.41,80279.59,0.0,0.06544,7e-05,7.61854]
[1778311580223,29.41,80280.61,0.0,0.06546,7e-05,7.62097]
[1778311580304,29.41,80281.69,0.0,0.06554,7e-05,7.62815]
[1778311581684,29.41,80281.69,0.0,0.06554,7e-05,7.62815]
[1778311581699,29.4,80283.77,0.0,0.06567,7e-05,7.64022]
[1778311587126,29.4,80288.1,0.0,0.06596,7e-05,7.66677]
[1778311598204,29.39,80287.35,0.0,0.06583,7e-05,7.65373]
[1778311603241,29.39,80293.72,0.0,0.06626,7e-05,7.6929]
[1778311612103,29.38,80296.33,0.0,0.0664,7e-05,7.70561]
[1778311617336,29.37,80296.17,0.0,0.06635,7e-05,7.70121]
[1778311622374,29.37,80297.51,0.0,0.06643,7e-05,7.70832]
[1778311625393,29.37,80310.14,0.0,0.06734,7e-05,7.7915]
[1778311632244,29.36,80312.29,0.0,0.06747,7e-05,7.8032]
[1778311637477,29.36,80309.51,0.0,0.06723,7e-05,7.78167]
[1778311639252,29.36,80308.98,0.0,0.06719,7e-05,7.77765]
[1778311639715,29.36,80308.98,0.0,0.06719,7e-05,7.77765]
[1778311639762,29.36,80295.4,0.0,0.06618,7e-05,7.68611]
[1778311641280,29.36,80294.21,0.0,0.06609,7e-05,7.67782]
[1778311641740,29.36,80294.21,0.0,0.06609,7e-05,7.67782]
[1778311641773,29.36,80294.21,0.0,0.06609,7e-05,7.67782]
[1778311648483,29.35,80285.66,0.0,0.06543,7e-05,7.61686]
[1778311649346,29.35,80281.95,0.0,0.06515,7e-05,7.59142]
[1778311649560,29.35,80280.44,0.0,0.06503,7e-05,7.58066]
[1778311652085,29.35,80279.26,0.0,0.0649,7e-05,7.56705]
[1778311652581,29.34,80279.97,0.0,0.06494,7e-05,7.57104]
[1778311657617,29.34,80277.45,0.0,0.06473,7e-05,7.55185]
[1778311660205,29.34,80275.73,0.0,0.06459,7e-05,7.53902]
[1778311660306,29.34,80275.73,0.0,0.06459,7e-05,7.53902]
[1778311660637,29.34,80272.39,0.0,0.06435,7e-05,7.51678]
[1778311662242,29.34,80271.27,0.0,0.06427,7e-05,7.50926]
[1778311662651,29.34,80270.95,0.0,0.06424,7e-05,7.50704]
[1778311664232,29.34,80270.93,0.0,0.06423,7e-05,7.50625]
[1778311664666,29.34,80269.61,0.0,0.06414,7e-05,7.49753]
[1778311669706,29.33,80266.84,0.0,0.0639,7e-05,7.47545]
[1778311674741,29.32,80264.89,0.0,0.06373,7e-05,7.45955]
[1778311679775,29.32,80264.44,0.0,0.06366,7e-05,7.45364]
[1778311683804,29.32,80254.59,0.0,0.06294,7e-05,7.38679]
[1778311688840,29.31,80251.41,0.0,0.06269,7e-05,7.36376]
[1778311693875,29.31,80246.51,0.0,0.06232,7e-05,7.32971]
[1778311702735,29.3,80245.88,0.0,0.06224,7e-05,7.32209]
[1778311707972,29.3,80244.65,0.0,0.06213,7e-05,7.31212]
[1778311714015,29.3,80243.93,0.0,0.06202,7e-05,7.30074]
[1778311719050,29.29,80242.51,0.0,0.06189,7e-05,7.28857]
[1778311725097,29.29,80240.84,0.0,0.06175,7e-05,7.27498]
[1778311731133,29.28,80236.71,0.0,0.06143,7e-05,7.24575]
[1778311736168,29.28,80234.98,0.0,0.06129,7e-05,7.2319]
[1778311743018,29.27,80234.11,0.0,0.06119,7e-05,7.22343]
[1778311749259,29.27,80233.57,0.0,0.06113,7e-05,7.21752]
[1778311754295,29.27,80233.18,0.0,0.06108,7e-05,7.21299]
[1778311759330,29.26,80228.77,0.0,0.06076,7e-05,7.18257]
[1778311764363,29.26,80230.03,0.0,0.06082,7e-05,7.1889]
[1778311770407,29.26,80230.35,0.0,0.06082,7e-05,7.1888]
[1778311775441,29.25,80230.19,0.0,0.06076,7e-05,7.18175]
[1778311780477,29.25,80230.74,0.0,0.06078,7e-05,7.18353]
[1778311785511,29.25,80230.8,0.0,0.06076,7e-05,7.18178]
[1778311790520,29.24,80230.98,0.0,0.06076,7e-05,7.18152]
[1778311791343,29.24,80230.96,0.0,0.06075,7e-05,7.18103]
[1778311791451,29.24,80230.96,0.0,0.06075,7e-05,7.18103]
[1778311791554,29.24,80230.96,0.0,0.06075,7e-05,7.18067]
[1778311793400,29.24,80231.05,0.0,0.06075,7e-05,7.1809]
[1778311793568,29.24,80231.11,0.0,0.06075,7e-05,7.18093]
[1778311798603,29.24,80231.25,0.0,0.06074,7e-05,7.18004]
[1778311799533,29.24,80231.25,0.0,0.06074,7e-05,7.18004]
[1778311799926,29.24,80231.17,0.0,0.06073,7e-05,7.17917]
[1778311801615,29.24,80231.17,0.0,0.06073,7e-05,7.17917]
[1778311801698,29.24,80231.17,0.0,0.06073,7e-05,7.17917]
[1778311805695,29.24,80231.28,0.0,0.06072,7e-05,7.17815]
[1778311805937,29.23,80231.45,0.0,0.06073,7e-05,7.17891]
[1778311812700,29.23,80232.18,0.0,0.06075,7e-05,7.18128]
[1778311817735,29.23,80238.19,0.0,0.06115,7e-05,7.21863]
[1778311822770,29.23,80240.18,0.0,0.06127,7e-05,7.23003]
[1778311827807,29.22,80242.44,0.0,0.06141,7e-05,7.24325]
[1778311832840,29.22,80243.53,0.0,0.06144,7e-05,7.24469]
[1778311837877,29.22,80245.59,0.0,0.06157,7e-05,7.25676]
[1778311842911,29.22,80246.07,0.0,0.06159,7e-05,7.2586]
[1778311847946,29.21,80247.09,0.0,0.06165,7e-05,7.26402]
[1778311852981,29.21,80247.87,0.0,0.06169,7e-05,7.2679]
[1778311858016,29.21,80248.66,0.0,0.06173,7e-05,7.27187]
[1778311863052,29.21,80249.64,0.0,0.06179,7e-05,7.27709]
[1778311868089,29.21,80250.98,0.0,0.06187,7e-05,7.28465]
[1778311873124,29.2,80251.26,0.0,0.06188,7e-05,7.28532]
[1778311884009,29.2,80251.46,0.0,0.06186,7e-05,7.2842]
[1778311889237,29.2,80259.99,0.0,0.06245,7e-05,7.33883]
[1778311895279,29.2,80260.75,0.0,0.06245,7e-05,7.33781]
[1778311904148,29.2,80262.2,0.0,0.06255,7e-05,7.34685]
[1778311909377,29.2,80266.22,0.0,0.06284,7e-05,7.37385]
[1778311914413,29.2,80267.47,0.0,0.06294,7e-05,7.38259]
[1778311919123,29.2,80273.64,0.0,0.06338,7e-05,7.42361]
[1778311919150,29.2,80277.56,0.0,0.06366,7e-05,7.44954]
[1778311919814,29.2,80277.56,0.0,0.06366,7e-05,7.44954]
[1778311919861,29.2,80278.81,0.0,0.06375,7e-05,7.45781]
[1778311923550,29.2,80278.94,0.0,0.06376,7e-05,7.45864]
[1778311924288,29.2,80278.58,0.0,0.06373,7e-05,7.45623]
[1778311924356,29.2,80278.58,0.0,0.06373,7e-05,7.45623]
[1778311924485,29.2,80278.58,0.0,0.06373,7e-05,7.45623]
[1778311934360,29.2,80281.83,0.0,0.06396,7e-05,7.47708]
[1778311941605,29.2,80281.14,0.0,0.0639,7e-05,7.4718]
[1778311945200,29.2,80280.8,0.0,0.06387,7e-05,7.46943]
[1778311945248,29.19,80282.3,0.0,0.06398,7e-05,7.47899]
[1778311950835,29.19,80282.46,0.0,0.06398,7e-05,7.47951]
[1778311950888,29.19,80283.35,0.0,0.06405,7e-05,7.48515]
[1778311958725,29.19,80279.81,0.0,0.06374,7e-05,7.45566]
[1778311963760,29.19,80278.94,0.0,0.06367,7e-05,7.44927]
[1778311968795,29.19,80278.32,0.0,0.06362,7e-05,7.4445]
[1778311973831,29.19,80279.01,0.0,0.06366,7e-05,7.44833]
[1778311974597,29.19,80279.01,0.0,0.06366,7e-05,7.44833]
[1778311974842,29.19,80284.45,0.0,0.06405,7e-05,7.48417]
[1778311979872,29.18,80286.8,0.0,0.06421,7e-05,7.49875]
[1778311984908,29.18,80284.11,0.0,0.06401,7e-05,7.48053]
[1778311989942,29.18,80283.01,0.0,0.06391,7e-05,7.47129]
[1778311994977,29.18,80282.87,0.0,0.06386,7e-05,7.46733]
[1778311997958,29.18,80283.54,0.0,0.06391,7e-05,7.47117]
[1778311998000,29.17,80283.03,0.0,0.06386,7e-05,7.4666]
[1778312004850,29.17,80284.64,0.0,0.06393,7e-05,7.47319]
[1778312010081,29.16,80285.97,0.0,0.06399,7e-05,7.47913]
[1778312017133,29.15,80285.44,0.0,0.06388,7e-05,7.46734]
[1778312022495,29.15,80284.31,0.0,0.06377,7e-05,7.4576]
[1778312028211,29.14,80278.13,0.0,0.06328,7e-05,7.41282]
[1778312029223,29.14,80278.13,0.0,0.06328,7e-05,7.41282]
[1778312029277,29.14,80274.83,0.0,0.06304,7e-05,7.39055]
[1778312035261,29.14,80276.56,0.0,0.06313,7e-05,7.39908]
[1778312041304,29.14,80276.52,0.0,0.06312,7e-05,7.39761]
[1778312046339,29.14,80275.73,0.0,0.06307,7e-05,7.39275]
[1778312052381,29.14,80277.15,0.0,0.06315,7e-05,7.40084]
[1778312057273,29.13,80276.94,0.0,0.06312,7e-05,7.39749]
[1778312057373,29.13,80276.61,0.0,0.06309,7e-05,7.39482]
[1778312063459,29.13,80277.29,0.0,0.0631,7e-05,7.39637]
[1778312068733,29.12,80279.25,0.0,0.06322,7e-05,7.40735]
[1778312068800,29.12,80279.74,0.0,0.06325,7e-05,7.41009]
[1778312075341,29.12,80284.41,0.0,0.06353,7e-05,7.43476]
[1778312080578,29.12,80285.47,0.0,0.06361,7e-05,7.4419]
[1778312085616,29.12,80286.05,0.0,0.06365,7e-05,7.44585]
[1778312088776,29.12,80286.05,0.0,0.06365,7e-05,7.44585]
[1778312088792,29.12,80287.4,0.0,0.06375,7e-05,7.45487]
[1778312093564,29.12,80287.8,0.0,0.06375,7e-05,7.45486]
[1778312093668,29.12,80287.8,0.0,0.06375,7e-05,7.45486]
[1778312099138,29.11,80289.75,0.0,0.06387,7e-05,7.46569]
[1778312101674,29.11,80289.72,0.0,0.06385,7e-05,7.4639]
[1778312101770,29.11,80290.39,0.0,0.06389,7e-05,7.46783]
[1778312102552,29.11,80290.39,0.0,0.06389,7e-05,7.46783]
[1778312102732,29.11,80290.39,0.0,0.06388,7e-05,7.4673]
[1778312105266,29.11,80290.39,0.0,0.06388,7e-05,7.4673]
[1778312105365,29.1,80289.9,0.0,0.06383,7e-05,7.46247]
[1778312109819,29.1,80288.51,0.0,0.06371,7e-05,7.45169]
[1778312109888,29.1,80283.11,0.0,0.06332,7e-05,7.41492]
[1778312113065,29.1,80283.4,0.0,0.06333,7e-05,7.41637]
[1778312113083,29.1,80283.97,0.0,0.06336,7e-05,7.41923]
[1778312119515,29.1,80285.08,0.0,0.06342,7e-05,7.42476]
[1778312120177,29.09,80285.48,0.0,0.06344,7e-05,7.42607]
[1778312122139,29.09,80285.48,0.0,0.06344,7e-05,7.42607]
[1778312122218,29.09,80285.48,0.0,0.06343,7e-05,7.42518]
[1778312127906,29.09,80286.94,0.0,0.0635,7e-05,7.43221]
[1778312132942,29.08,80287.55,0.0,0.06349,7e-05,7.42979]
[1778312137977,29.08,80288.04,0.0,0.0635,7e-05,7.43093]
[1778312143196,29.08,80288.61,0.0,0.06352,7e-05,7.43305]
[1778312148269,29.07,80293.68,0.0,0.06386,7e-05,7.46446]
[1778312153487,29.07,80293.21,0.0,0.06381,7e-05,7.45946]
[1778312159125,29.06,80293.03,0.0,0.06376,7e-05,7.45459]
[1778312164159,29.06,80291.88,0.0,0.06365,7e-05,7.4447]
[1778312169195,29.06,80292.13,0.0,0.06364,7e-05,7.44419]
[1778312174230,29.05,80291.21,0.0,0.06355,7e-05,7.43597]
[1778312179266,29.05,80292.4,0.0,0.06362,7e-05,7.44178]
[1778312184300,29.05,80292.5,0.0,0.0636,7e-05,7.44038]
[1778312189335,29.04,80291.06,0.0,0.06347,7e-05,7.42878]
[1778312195377,29.04,80291.33,0.0,0.06343,7e-05,7.42391]
[1778312200412,29.04,80284.84,0.0,0.06295,7e-05,7.37908]
[1778312205447,29.03,80286.08,0.0,0.06302,7e-05,7.38562]
[1778312214510,29.03,80287.07,0.0,0.06306,7e-05,7.3892]
[1778312219545,29.03,80288.21,0.0,0.06312,7e-05,7.39509]
[1778312224592,29.02,80288.26,0.0,0.06311,7e-05,7.39377]
[1778312229629,29.02,80279.32,0.0,0.06245,7e-05,7.33311]
[1778312234664,29.02,80273.51,0.0,0.06203,7e-05,7.29398]
[1778312239699,29.02,80270.63,0.0,0.06182,7e-05,7.27429]
[1778312244735,29.02,80267.55,0.0,0.0616,7e-05,7.25352]
[1778312249769,29.02,80267.84,0.0,0.06161,7e-05,7.25494]
[1778312254806,29.02,80272.28,0.0,0.06189,7e-05,7.27931]
[1778312260847,29.01,80274.63,0.0,0.06204,7e-05,7.2939]
[1778312265881,29.01,80275.1,0.0,0.06207,7e-05,7.29627]
[1778312270918,29.01,80277.25,0.0,0.06221,7e-05,7.30966]
[1778312276766,29.01,80277.09,0.0,0.06219,7e-05,7.30771]
[1778312286022,29.01,80275.74,0.0,0.06208,7e-05,7.29756]
[1778312291056,29.01,80274.08,0.0,0.06196,7e-05,7.28584]
[1778312296096,29.01,80272.9,0.0,0.06187,7e-05,7.2775]
[1778312306977,29.0,80273.17,0.0,0.06187,7e-05,7.2781]
[1778312312204,29.0,80271.87,0.0,0.06174,7e-05,7.2646]
[1778312318385,29.0,80270.49,0.0,0.06164,7e-05,7.25535]
[1778312324287,29.0,80270.47,0.0,0.06163,7e-05,7.25429]
[1778312329322,29.0,80269.98,0.0,0.06159,7e-05,7.25062]
[1778312335364,29.0,80269.52,0.0,0.06155,7e-05,7.24704]
[1778312340399,29.0,80270.23,0.0,0.0616,7e-05,7.25124]
[1778312345436,29.0,80270.0,0.0,0.06157,7e-05,7.24926]
[1778312350469,29.0,80265.24,0.0,0.06124,7e-05,7.21773]
[1778312355504,29.0,80265.79,0.0,0.06127,7e-05,7.22107]
[1778312360540,29.0,80265.79,0.0,0.06127,7e-05,7.22082]
[1778312365574,29.0,80257.92,0.0,0.06072,7e-05,7.16926]
[1778312370609,29.0,80254.53,0.0,0.06049,7e-05,7.14743]
[1778312375645,29.0,80250.99,0.0,0.06021,7e-05,7.12054]
[1778312380681,29.0,80248.59,0.0,0.06005,7e-05,7.10537]
[1778312385716,29.0,80245.07,0.0,0.05981,7e-05,7.08298]
[1778312389743,29.0,80255.46,0.0,0.06053,7e-05,7.15051]
[1778312394780,29.0,80258.01,0.0,0.06071,7e-05,7.16691]
[1778312399818,29.0,80256.75,0.0,0.06062,7e-05,7.15859]
[1778312404853,29.0,80256.22,0.0,0.06058,7e-05,7.1551]
[1778312409894,29.0,80255.98,0.0,0.06056,7e-05,7.15355]
[1778312415936,29.0,80255.45,0.0,0.06053,7e-05,7.15015]
[1778312421774,29.0,80255.3,0.0,0.06052,7e-05,7.14925]
[1778312430030,29.0,80254.67,0.0,0.06048,7e-05,7.14532]
[1778312435064,29.0,80254.23,0.0,0.06041,7e-05,7.13835]
[1778312441106,29.0,80253.74,0.0,0.06038,7e-05,7.13538]
[1778312452184,29.0,80253.78,0.0,0.06039,7e-05,7.13604]
[1778312459237,29.0,80252.9,0.0,0.06033,7e-05,7.13056]
[1778312466282,29.0,80252.71,0.0,0.06032,7e-05,7.12957]
[1778312472128,29.0,80252.18,0.0,0.06029,7e-05,7.12628]
[1778312478371,29.0,80252.18,0.0,0.06029,7e-05,7.12648]
[1778312483402,29.0,80251.27,0.0,0.06023,7e-05,7.12073]
[1778312488437,29.0,80251.57,0.0,0.06025,7e-05,7.12283]
[1778312489063,29.0,80251.57,0.0,0.06025,7e-05,7.12283]
[1778312491200,29.0,80251.59,0.0,0.06025,7e-05,7.12299]
[1778312502345,29.0,80251.4,0.0,0.06021,7e-05,7.11795]
[1778312509584,29.0,80251.28,0.0,0.0602,7e-05,7.11741]
[1778312514619,29.0,80254.96,0.0,0.06046,7e-05,7.14139]
[1778312519999,29.0,80256.17,0.0,0.06054,7e-05,7.14927]
[1778312520080,29.0,80256.17,0.0,0.06054,7e-05,7.14927]
[1778312520665,29.0,80256.64,0.0,0.06058,7e-05,7.15234]
[1778312523685,29.0,80245.59,0.0,0.05981,7e-05,7.08086]
[1778312524147,29.0,80245.59,0.0,0.05981,7e-05,7.08086]
[1778312524691,29.0,80245.93,0.0,0.05984,7e-05,7.08318]
[1778312530733,29.0,80246.91,0.0,0.05991,7e-05,7.09022]
[1778312535770,29.01,80250.17,0.0,0.06014,7e-05,7.11184]
[1778312542626,29.01,80251.06,0.0,0.06021,7e-05,7.11821]
[1778312549866,29.01,80251.1,0.0,0.06022,7e-05,7.11906]
[1778312556915,29.01,80252.75,0.0,0.06031,7e-05,7.12608]
[1778312561952,29.01,80253.68,0.0,0.06038,7e-05,7.13249]
[1778312566989,29.01,80253.94,0.0,0.0604,7e-05,7.13454]
[1778312572842,29.01,80254.23,0.0,0.06042,7e-05,7.13684]
[1778312582912,29.01,80254.85,0.0,0.06047,7e-05,7.14153]
[1778312592479,29.01,80255.47,0.0,0.06052,7e-05,7.14574]
[1778312600223,29.01,80262.15,0.0,0.06099,7e-05,7.18976]
[1778312605258,29.01,80260.55,0.0,0.06088,7e-05,7.17941]
[1778312610540,29.01,80256.38,0.0,0.06059,7e-05,7.15247]
[1778312610860,29.01,80256.38,0.0,0.06059,7e-05,7.15247]
[1778312611568,29.01,80237.38,0.0,0.05925,7e-05,7.02555]
[1778312612239,29.01,80237.38,0.0,0.05925,7e-05,7.02555]
[1778312612314,29.01,80226.73,0.0,0.05853,7e-05,6.95722]
[1778312613109,29.01,80226.73,0.0,0.05853,7e-05,6.95722]
[1778312613861,29.01,80226.73,0.0,0.05853,7e-05,6.95722]
[1778312616347,29.01,80228.54,0.0,0.05866,7e-05,6.96909]
[1778312616432,29.01,80227.91,0.0,0.05862,7e-05,6.96538]
[1778312618473,29.01,80227.91,0.0,0.05862,7e-05,6.96569]
[1778312620458,29.01,80227.33,0.0,0.05858,7e-05,6.96199]
[1778312620518,29.01,80235.39,0.0,0.05913,7e-05,7.01369]
[1778312626406,29.02,80240.63,0.0,0.0595,7e-05,7.04856]
[1778312631441,29.02,80240.74,0.0,0.05951,7e-05,7.05011]
[1778312636476,29.02,80238.12,0.0,0.05935,7e-05,7.03417]
[1778312639976,29.02,80235.24,0.0,0.05915,7e-05,7.0158]
[1778312640926,29.02,80228.08,0.0,0.05867,7e-05,6.9702]
[1778312640936,29.02,80228.08,0.0,0.05867,7e-05,6.9702]
[1778312642453,29.02,80218.22,0.0,0.05801,7e-05,6.90768]
[1778312651581,29.03,80219.36,0.0,0.05811,7e-05,6.91757]
[1778312659637,29.03,80217.92,0.0,0.05803,7e-05,6.91012]
[1778312666687,29.03,80212.98,0.0,0.05772,7e-05,6.88012]
[1778312670714,29.03,80224.52,0.0,0.0585,7e-05,6.95425]
[1778312675750,29.03,80228.99,0.0,0.05878,7e-05,6.97912]
[1778312680785,29.03,80229.66,0.0,0.05882,7e-05,6.98374]
[1778312685820,29.03,80229.76,0.0,0.05884,7e-05,6.98478]
[1778312690854,29.03,80230.59,0.0,0.05889,7e-05,6.99021]
[1778312695893,29.03,80235.88,0.0,0.05925,7e-05,7.02434]
[1778312700927,29.03,80241.53,0.0,0.05963,7e-05,7.06012]
[1778312705963,29.03,80237.56,0.0,0.05936,7e-05,7.03413]
[1778312710998,29.03,80236.28,0.0,0.05927,7e-05,7.02556]
[1778312716034,29.03,80237.32,0.0,0.05934,7e-05,7.03203]
[1778312719711,29.03,80236.39,0.0,0.05927,7e-05,7.02593]
[1778312720037,29.03,80236.39,0.0,0.05927,7e-05,7.02593]
[1778312720126,29.03,80203.19,0.0,0.05704,7e-05,6.81426]
[1778312720781,29.03,80203.19,0.0,0.05704,7e-05,6.81426]
[1778312721572,29.03,80203.19,0.0,0.05704,7e-05,6.81457]
[1778312722094,29.03,80201.16,0.0,0.05691,7e-05,6.80176]
[1778312722595,29.03,80201.16,0.0,0.05691,7e-05,6.80176]
[1778312723102,29.03,80200.52,0.0,0.05687,7e-05,6.79804]
[1778312728140,29.03,80201.08,0.0,0.0569,7e-05,6.8013]
[1778312729034,29.03,80201.08,0.0,0.0569,7e-05,6.8013]
[1778312729049,29.03,80201.08,0.0,0.0569,7e-05,6.8013]
[1778312729147,29.03,80203.36,0.0,0.05706,7e-05,6.81599]
[1778312734182,29.03,80210.56,0.0,0.05752,7e-05,6.8586]
[1778312739216,29.04,80218.04,0.0,0.05803,7e-05,6.90744]
[1778312744251,29.04,80216.37,0.0,0.05795,7e-05,6.89945]
[1778312750295,29.04,80213.77,0.0,0.05778,7e-05,6.88382]
[1778312753702,29.04,80212.62,0.0,0.05771,7e-05,6.87682]
[1778312753706,29.04,80212.62,0.0,0.05771,7e-05,6.87682]
[1778312753732,29.04,80211.96,0.0,0.05767,7e-05,6.87292]
[1778312759359,29.04,80211.75,0.0,0.05766,7e-05,6.8723]
[1778312764393,29.05,80212.38,0.0,0.05771,7e-05,6.87703]
[1778312771448,29.05,80212.61,0.0,0.05774,7e-05,6.8796]
[1778312777488,29.05,80214.82,0.0,0.0579,7e-05,6.89455]
[1778312783531,29.05,80215.62,0.0,0.05796,7e-05,6.90051]
[1778312788567,29.05,80216.05,0.0,0.05799,7e-05,6.90396]
[1778312793601,29.05,80216.22,0.0,0.05798,7e-05,6.9016]
[1778312798236,29.05,80216.4,0.0,0.058,7e-05,6.9034]
[1778312799644,29.06,80198.19,0.0,0.05679,7e-05,6.78861]
[1778312800786,29.06,80198.19,0.0,0.05679,7e-05,6.78861]
[1778312800790,29.06,80189.1,0.0,0.0562,7e-05,6.73185]
[1778312812735,29.05,80191.04,0.0,0.0563,7e-05,6.74168]
[1778312819784,29.05,80193.99,0.0,0.05648,7e-05,6.75876]
[1778312825402,29.05,80195.54,0.0,0.05657,7e-05,6.76764]
[1778312825662,29.05,80195.54,0.0,0.05657,7e-05,6.76764]
[1778312825740,29.05,80195.54,0.0,0.05657,7e-05,6.7672]
[1778312827499,29.05,80195.54,0.0,0.05657,7e-05,6.76699]
[1778312827530,29.05,80195.76,0.0,0.05658,7e-05,6.76837]
[1778312830279,29.05,80196.04,0.0,0.05659,7e-05,6.76948]
[1778312830862,29.05,80196.33,0.0,0.05661,7e-05,6.77108]
[1778312836904,29.04,80196.77,0.0,0.05663,7e-05,6.77251]
[1778312838756,29.04,80197.16,0.0,0.05665,7e-05,6.77474]
[1778312838798,29.04,80197.13,0.0,0.05664,7e-05,6.77432]
[1778312843956,29.04,80194.51,0.0,0.05646,7e-05,6.75671]
[1778312848989,29.04,80195.29,0.0,0.0565,7e-05,6.76061]
[1778312852029,29.04,80195.22,0.0,0.05646,7e-05,6.75562]
[1778312858055,29.04,80193.52,0.0,0.05633,7e-05,6.74364]
[1778312863089,29.03,80194.83,0.0,0.05641,7e-05,6.75094]
[1778312866510,29.03,80195.44,0.0,0.05645,7e-05,6.7544]
[1778312872151,29.03,80196.46,0.0,0.0565,7e-05,6.75946]
[1778312872857,29.03,80196.46,0.0,0.0565,7e-05,6.75946]
[1778312874626,29.03,80196.59,0.0,0.05651,7e-05,6.76008]
[1778312880207,29.03,80198.39,0.0,0.05661,7e-05,6.76999]
[1778312885242,29.03,80198.39,0.0,0.0566,7e-05,6.76896]
[1778312890279,29.03,80198.7,0.0,0.05661,7e-05,6.76989]
[1778312896319,29.02,80198.94,0.0,0.05661,7e-05,6.77017]
[1778312899829,29.02,80199.26,0.0,0.05663,7e-05,6.77219]
[1778312900348,29.02,80199.26,0.0,0.05664,7e-05,6.7726]
[1778312901667,29.02,80200.92,0.0,0.05675,7e-05,6.78348]
[1778312903317,29.03,80207.66,0.0,0.0572,7e-05,6.82643]
[1778312903368,29.03,80207.02,0.0,0.05716,7e-05,6.82271]
[1778312908403,29.03,80206.87,0.0,0.05717,7e-05,6.82348]
[1778312913439,29.03,80208.57,0.0,0.05726,7e-05,6.83114]
[1778312918473,29.03,80210.04,0.0,0.05738,7e-05,6.84211]
[1778312921999,29.03,80212.4,0.0,0.05754,7e-05,6.85772]
[1778312922130,29.03,80212.4,0.0,0.05754,7e-05,6.85772]
[1778312922367,29.03,80213.3,0.0,0.0576,7e-05,6.86342]
[1778312922643,29.03,80213.3,0.0,0.0576,7e-05,6.86342]
[1778312922794,29.03,80236.12,0.0,0.05914,7e-05,7.00912]
[1778312927818,29.04,80240.89,0.0,0.05947,7e-05,7.04025]
[1778312929976,29.04,80240.89,0.0,0.05947,7e-05,7.04025]
[1778312930191,29.04,80239.78,0.0,0.0594,7e-05,7.03317]
[1778312931941,29.04,80239.78,0.0,0.0594,7e-05,7.03317]
[1778312932020,29.04,80239.78,0.0,0.0594,7e-05,7.03317]
[1778312936622,29.04,80234.48,0.0,0.05904,7e-05,6.99944]
[1778312936631,29.04,80234.48,0.0,0.05904,7e-05,6.99944]
[1778312942643,29.04,80230.54,0.0,0.05878,7e-05,6.9749]
[1778312948684,29.04,80229.27,0.0,0.0587,7e-05,6.96751]
[1778312954727,29.04,80228.35,0.0,0.05865,7e-05,6.96246]
[1778312960769,29.04,80227.88,0.0,0.05863,7e-05,6.9604]
[1778312967818,29.04,80226.71,0.0,0.05856,7e-05,6.9541]
[1778312972852,29.04,80226.92,0.0,0.05855,7e-05,6.95229]
[1778312982923,29.05,80225.92,0.0,0.05851,7e-05,6.94773]
[1778312990978,29.05,80224.59,0.0,0.05843,7e-05,6.94081]
[1778312998029,29.05,80224.88,0.0,0.05847,7e-05,6.94406]
[1778312999813,29.05,80224.88,0.0,0.05847,7e-05,6.94406]
[1778313001058,29.05,80224.44,0.0,0.05844,7e-05,6.94165]
[1778313001797,29.05,80222.54,0.0,0.05832,7e-05,6.92993]
[1778313002222,29.05,80222.75,0.0,0.05833,7e-05,6.93127]
[1778313003838,29.05,80222.75,0.0,0.05833,7e-05,6.93149]
[1778313004070,29.06,80222.83,0.0,0.05834,7e-05,6.93221]
[1778313011119,29.06,80223.58,0.0,0.05841,7e-05,6.93843]
[1778313019613,29.06,80224.51,0.0,0.05848,7e-05,6.94529]
[1778313025217,29.06,80225.42,0.0,0.05856,7e-05,6.95271]
[1778313026386,29.06,80225.42,0.0,0.05856,7e-05,6.95271]
[1778313030475,29.06,80224.68,0.0,0.05852,7e-05,6.94875]
[1778313034606,29.06,80224.91,0.0,0.05851,7e-05,6.94681]
[1778313036637,29.07,80224.91,0.0,0.05852,7e-05,6.94742]
[1778313040737,29.07,80225.51,0.0,0.05856,7e-05,6.95185]
[1778313042807,29.07,80225.76,0.0,0.05858,7e-05,6.95365]
[1778313049389,29.07,80225.43,0.0,0.05858,7e-05,6.95336]
[1778313054421,29.07,80235.14,0.0,0.05925,7e-05,7.01626]
[1778313059461,29.07,80235.91,0.0,0.0593,7e-05,7.02155]
[1778313065504,29.07,80235.45,0.0,0.05927,7e-05,7.01889]
[1778313070539,29.07,80234.09,0.0,0.05918,7e-05,7.01034]
[1778313071520,29.07,80234.09,0.0,0.05918,7e-05,7.01034]
[1778313075621,29.07,80233.67,0.0,0.05916,7e-05,7.00774]
[1778313082622,29.07,80232.31,0.0,0.05906,7e-05,6.99908]
[1778313085989,29.07,80232.31,0.0,0.05906,7e-05,6.99908]
[1778313087924,29.07,80229.47,0.0,0.05887,7e-05,6.98084]
[1778313088469,29.07,80219.65,0.0,0.05821,7e-05,6.91822]
[1778313089939,29.07,80219.37,0.0,0.05819,7e-05,6.91644]
[1778313089999,29.07,80218.42,0.0,0.05813,7e-05,6.91061]
[1778313096549,29.07,80215.68,0.0,0.05792,7e-05,6.88974]
[1778313100184,29.07,80215.68,0.0,0.05792,7e-05,6.88999]
[1778313100285,29.08,80213.96,0.0,0.05781,7e-05,6.87933]
[1778313102609,29.08,80213.96,0.0,0.05781,7e-05,6.87933]
[1778313104306,29.08,80213.96,0.0,0.05781,7e-05,6.87958]
[1778313104342,29.08,80213.08,0.0,0.05776,7e-05,6.87425]
[1778313109811,29.08,80215.37,0.0,0.05792,7e-05,6.88943]
[1778313110817,29.08,80215.37,0.0,0.05792,7e-05,6.88943]
[1778313116081,29.08,80219.3,0.0,0.05819,7e-05,6.91498]
[1778313116601,29.08,80219.72,0.0,0.05822,7e-05,6.91786]
[1778313117196,29.08,80219.72,0.0,0.05822,7e-05,6.91786]
[1778313117281,29.08,80219.72,0.0,0.05822,7e-05,6.91796]
[1778313118649,29.08,80219.72,0.0,0.05822,7e-05,6.91796]
[1778313119446,29.08,80219.72,0.0,0.05822,7e-05,6.91818]
[1778313120648,29.08,80219.72,0.0,0.05822,7e-05,6.91818]
[1778313120891,29.08,80221.25,0.0,0.05832,7e-05,6.92804]
[1778313126411,29.08,80230.68,0.0,0.05897,7e-05,6.9886]
[1778313131973,29.08,80233.33,0.0,0.05915,7e-05,7.00555]
[1778313137010,29.08,80233.62,0.0,0.05916,7e-05,7.00713]
[1778313142045,29.08,80233.6,0.0,0.05916,7e-05,7.00676]
[1778313147081,29.08,80233.34,0.0,0.05914,7e-05,7.00491]
[1778313152115,29.08,80231.81,0.0,0.059,7e-05,6.99077]
[1778313159164,29.08,80231.35,0.0,0.05897,7e-05,6.98762]
[1778313164199,29.08,80231.28,0.0,0.05896,7e-05,6.98697]
[1778313169234,29.08,80229.18,0.0,0.05882,7e-05,6.97325]
[1778313174269,29.08,80230.17,0.0,0.05888,7e-05,6.97944]
[1778313179305,29.08,80233.36,0.0,0.0591,7e-05,6.99971]
[1778313184339,29.08,80235.68,0.0,0.05925,7e-05,7.01435]
[1778313190382,29.08,80236.26,0.0,0.05929,7e-05,7.01773]
[1778313195416,29.07,80238.33,0.0,0.05943,7e-05,7.0307]
[1778313202466,29.07,80238.89,0.0,0.05946,7e-05,7.03375]
[1778313208507,29.07,80239.71,0.0,0.05951,7e-05,7.03853]
[1778313213542,29.07,80239.63,0.0,0.05947,7e-05,7.03339]
[1778313220591,29.07,80240.38,0.0,0.05951,7e-05,7.03769]
[1778313225627,29.07,80240.77,0.0,0.05953,7e-05,7.0398]
[1778313230662,29.07,80239.04,0.0,0.05941,7e-05,7.02835]
[1778313237711,29.07,80238.0,0.0,0.05934,7e-05,7.02142]
[1778313243754,29.07,80236.19,0.0,0.05921,7e-05,7.00975]
[1778313249796,29.07,80235.5,0.0,0.05917,7e-05,7.00543]
[1778313254831,29.07,80234.81,0.0,0.05912,7e-05,7.00113]
[1778313260532,29.07,80238.16,0.0,0.05935,7e-05,7.02266]
[1778313265912,29.07,80240.56,0.0,0.05951,7e-05,7.0378]
[1778313275985,29.07,80240.97,0.0,0.0595,7e-05,7.0358]
[1778313281019,29.07,80243.09,0.0,0.05965,7e-05,7.04934]
[1778313287881,29.07,80243.57,0.0,0.05968,7e-05,7.05236]
[1778313293103,29.07,80243.66,0.0,0.05969,7e-05,7.0529]
[1778313298138,29.07,80244.62,0.0,0.05975,7e-05,7.05909]
[1778313303175,29.07,80244.14,0.0,0.05972,7e-05,7.05601]
[1778313304827,29.07,80244.14,0.0,0.05972,7e-05,7.05601]
[1778313305152,29.07,80244.14,0.0,0.05972,7e-05,7.05601]
[1778313305242,29.07,80244.18,0.0,0.05972,7e-05,7.05628]
[1778313307211,29.07,80244.18,0.0,0.05972,7e-05,7.05629]
[1778313307591,29.07,80244.18,0.0,0.05972,7e-05,7.05629]
[1778313307594,29.07,80244.18,0.0,0.05972,7e-05,7.05629]
[1778313309255,29.07,80244.18,0.0,0.05972,7e-05,7.05629]
[1778313309268,29.07,80244.18,0.0,0.05972,7e-05,7.05631]
[1778313315258,29.07,80243.28,0.0,0.05966,7e-05,7.05055]
[1778313320810,29.07,80243.03,0.0,0.05964,7e-05,7.04836]
[1778313321608,29.07,80243.03,0.0,0.05964,7e-05,7.04836]
[1778313321668,29.07,80243.03,0.0,0.05964,7e-05,7.04839]
[1778313321941,29.07,80243.03,0.0,0.05964,7e-05,7.04839]
[1778313323652,29.07,80243.03,0.0,0.05964,7e-05,7.04839]
[1778313323674,29.07,80242.46,0.0,0.0596,7e-05,7.04475]
[1778313332383,29.07,80241.37,0.0,0.05949,7e-05,7.03365]
[1778313338237,29.07,80239.49,0.0,0.05936,7e-05,7.02153]
[1778313343454,29.07,80237.59,0.0,0.05923,7e-05,7.00921]
[1778313346194,29.07,80238.16,0.0,0.05927,7e-05,7.01283]
[1778313346475,29.07,80238.16,0.0,0.05927,7e-05,7.0127]
[1778313346956,29.07,80238.16,0.0,0.05927,7e-05,7.0127]
[1778313348238,29.07,80237.64,0.0,0.05923,7e-05,7.0093]
[1778313348282,29.07,80237.54,0.0,0.05923,7e-05,7.00859]
[1778313349010,29.07,80237.54,0.0,0.05923,7e-05,7.00859]
[1778313358376,29.06,80244.29,0.0,0.05963,7e-05,7.04666]
[1778313363594,29.05,80246.44,0.0,0.05974,7e-05,7.05686]
[1778313368629,29.05,80245.72,0.0,0.05965,7e-05,7.04875]
[1778313373665,29.04,80247.35,0.0,0.05973,7e-05,7.05586]
[1778313378705,29.04,80247.51,0.0,0.0597,7e-05,7.05352]
[1778313384745,29.03,80247.43,0.0,0.05965,7e-05,7.049]
[1778313389780,29.02,80246.86,0.0,0.05958,7e-05,7.04205]
[1778313398657,29.01,80246.13,0.0,0.05943,7e-05,7.02736]
[1778313401461,29.01,80245.67,0.0,0.05939,7e-05,7.02314]
[1778313408727,29.0,80245.42,0.0,0.05932,7e-05,7.01661]
[1778313414957,29.0,80245.42,0.0,0.05928,7e-05,7.01298]
[1778313419993,28.99,80245.42,0.0,0.05925,7e-05,7.00998]
[1778313423961,28.99,80245.42,0.0,0.05925,7e-05,7.00998]
[1778313426019,28.99,80245.45,0.0,0.05922,7e-05,7.0078]
[1778313432076,28.98,80245.12,0.0,0.05915,7e-05,7.00098]
[1778313437425,28.98,80244.69,0.0,0.0591,7e-05,6.99591]
[1778313439866,28.97,80255.77,0.0,0.05983,7e-05,7.06508]
[1778313440359,28.97,80255.77,0.0,0.05983,7e-05,7.06508]
[1778313440456,28.97,80255.77,0.0,0.05983,7e-05,7.06442]
[1778313446176,28.97,80260.5,0.0,0.06015,7e-05,7.09488]
[1778313448593,28.97,80260.57,0.0,0.06016,7e-05,7.09529]
[1778313450611,28.97,80258.01,0.0,0.05998,7e-05,7.07864]
[1778313450702,28.97,80258.3,0.0,0.06,7e-05,7.08049]
[1778313457561,28.97,80259.8,0.0,0.06007,7e-05,7.08597]
[1778313463299,28.97,80260.77,0.0,0.06014,7e-05,7.0924]
[1778313469148,28.97,80260.95,0.0,0.06015,7e-05,7.09373]
[1778313477393,28.97,80263.31,0.0,0.0603,7e-05,7.10813]
[1778313482428,28.97,80263.7,0.0,0.06033,7e-05,7.11087]
[1778313487464,28.97,80264.39,0.0,0.06038,7e-05,7.11557]
[1778313493504,28.97,80264.53,0.0,0.0604,7e-05,7.11676]
[1778313499548,28.97,80263.33,0.0,0.06032,7e-05,7.10932]
[1778313504582,28.97,80261.31,0.0,0.06017,7e-05,7.09544]
[1778313505877,28.97,80261.31,0.0,0.06017,7e-05,7.09544]
[1778313505923,28.97,80261.31,0.0,0.06017,7e-05,7.09544]
[1778313505978,28.97,80261.03,0.0,0.06015,7e-05,7.09374]
[1778313507918,28.97,80261.03,0.0,0.06015,7e-05,7.09385]
[1778313508610,28.97,80261.0,0.0,0.06015,7e-05,7.09389]
[1778313513645,28.97,80261.35,0.0,0.06015,7e-05,7.09252]
[1778313518681,28.97,80260.83,0.0,0.06012,7e-05,7.0898]
[1778313525272,28.97,80260.61,0.0,0.06011,7e-05,7.08877]
[1778313531768,28.98,80260.59,0.0,0.06012,7e-05,7.08995]
[1778313537813,28.98,80261.37,0.0,0.06019,7e-05,7.09576]
[1778313540644,28.98,80261.93,0.0,0.06023,7e-05,7.09963]
[1778313540835,28.98,80261.75,0.0,0.06022,7e-05,7.09858]
[1778313542277,28.98,80261.79,0.0,0.06022,7e-05,7.09895]
[1778313542682,28.98,80261.79,0.0,0.06022,7e-05,7.09895]
[1778313542734,28.98,80261.5,0.0,0.0602,7e-05,7.09718]
[1778313548891,28.98,80261.5,0.0,0.06019,7e-05,7.09596]
[1778313553925,28.97,80257.87,0.0,0.05991,7e-05,7.06985]
[1778313558970,28.97,80256.57,0.0,0.0598,7e-05,7.05991]
[1778313558982,28.97,80256.57,0.0,0.0598,7e-05,7.05991]
[1778313559779,28.97,80256.2,0.0,0.05976,7e-05,7.05602]
[1778313560299,28.97,80256.2,0.0,0.05976,7e-05,7.05602]
[1778313560305,28.97,80256.2,0.0,0.05976,7e-05,7.05602]
[1778313563995,28.96,80254.36,0.0,0.05962,7e-05,7.04276]
[1778313569030,28.96,80253.83,0.0,0.05956,7e-05,7.03686]
[1778313579920,28.95,80251.5,0.0,0.05931,7e-05,7.01229]
[1778313589990,28.94,80250.9,0.0,0.05921,7e-05,7.00352]
[1778313593914,28.94,80250.23,0.0,0.05916,7e-05,6.99822]
[1778313594012,28.94,80250.1,0.0,0.05914,7e-05,6.99635]
[1778313599012,28.94,80250.53,0.0,0.05915,7e-05,6.99809]
[1778313600667,28.93,80251.68,0.0,0.05921,7e-05,7.00342]
[1778313603026,28.93,80223.29,0.0,0.05728,7e-05,6.8212]
[1778313600142,28.93,80223.29,0.0,0.05728,7e-05,6.8212]
[1778313611827,28.93,80223.29,0.0,0.05728,7e-05,6.8212]
[1778313612300,28.93,80214.81,0.0,0.05672,7e-05,6.76749]
[1778313612401,28.93,80244.12,0.0,0.05869,7e-05,6.95423]
[1778313620209,28.93,80244.27,0.0,0.0587,7e-05,6.95519]
[1778313625446,28.93,80251.03,0.0,0.05916,7e-05,6.99869]
[1778313630483,28.93,80257.6,0.0,0.05961,7e-05,7.04113]
[1778313635521,28.93,80258.31,0.0,0.05963,7e-05,7.04149]
[1778313640557,28.93,80263.36,0.0,0.05998,7e-05,7.07421]
[1778313648611,28.93,80265.31,0.0,0.0601,7e-05,7.08551]
[1778313654653,28.93,80264.54,0.0,0.06002,7e-05,7.07796]
[1778313659689,28.92,80265.74,0.0,0.06008,7e-05,7.08418]
[1778313664723,28.92,80272.66,0.0,0.06055,7e-05,7.12746]
[1778313669760,28.92,80272.33,0.0,0.06049,7e-05,7.12232]
[1778313674794,28.91,80269.83,0.0,0.06027,7e-05,7.10194]
[1778313678759,28.91,80270.13,0.0,0.06027,7e-05,7.10144]
[1778313678838,28.9,80272.2,0.0,0.0604,7e-05,7.11409]
[1778313683857,28.9,80271.12,0.0,0.06028,7e-05,7.10316]
[1778313689899,28.89,80270.48,0.0,0.06019,7e-05,7.09442]
[1778313694098,28.89,80269.69,0.0,0.06008,7e-05,7.08275]
[1778313694194,28.89,80268.76,0.0,0.06,7e-05,7.07594]
[1778313700977,28.88,80267.86,0.0,0.05988,7e-05,7.06433]
[1778313707019,28.87,80266.62,0.0,0.05974,7e-05,7.05137]
[1778313720110,28.86,80264.84,0.0,0.05959,7e-05,7.03726]
[1778313727159,28.86,80262.16,0.0,0.0594,7e-05,7.01944]
[1778313732194,28.86,80264.2,0.0,0.05954,7e-05,7.03241]
[1778313733913,28.86,80264.53,0.0,0.05956,7e-05,7.0345]
[1778313734208,28.86,80264.68,0.0,0.05957,7e-05,7.03543]
[1778313737230,28.86,80285.07,0.0,0.06098,7e-05,7.16699]
[1778313738237,28.86,80300.12,0.0,0.06203,7e-05,7.26516]
[1778313739781,28.86,80300.12,0.0,0.06203,7e-05,7.26516]
[1778313739881,28.85,80297.99,0.0,0.06186,7e-05,7.2491]
[1778313740873,28.85,80297.99,0.0,0.06186,7e-05,7.2491]
[1778313740973,28.85,80298.7,0.0,0.06191,7e-05,7.25343]
[1778313747895,28.85,80300.26,0.0,0.062,7e-05,7.2623]
[1778313749547,28.85,80300.24,0.0,0.06199,7e-05,7.26113]
[1778313749651,28.85,80303.38,0.0,0.06221,7e-05,7.2812]
[1778313751137,28.85,80327.83,0.0,0.06393,7e-05,7.43931]
[1778313751533,28.85,80339.25,0.0,0.06477,7e-05,7.51543]
[1778313757368,28.84,80331.6,0.0,0.06416,7e-05,7.45998]
[1778313762687,28.84,80330.31,0.0,0.06404,7e-05,7.44946]
[1778313762780,28.84,80331.4,0.0,0.06411,7e-05,7.45554]
[1778313766434,28.83,80345.09,0.0,0.06509,7e-05,7.54508]
[1778313768463,28.83,80351.67,0.0,0.06557,7e-05,7.5888]
[1778313768534,28.83,80353.47,0.0,0.06569,7e-05,7.6002]
[1778313771277,28.83,80368.2,0.0,0.06679,8e-05,7.6994]
[1778313776278,28.82,80368.52,0.0,0.0668,8e-05,7.70017]
[1778313776502,28.82,80368.34,0.0,0.06677,8e-05,7.69823]
[1778313781537,28.82,80364.29,0.0,0.06642,8e-05,7.66577]
[1778313786572,28.81,80358.65,0.0,0.06594,7e-05,7.62297]
[1778313788951,28.81,80356.26,0.0,0.06575,7e-05,7.60591]
[1778313789010,28.81,80353.96,0.0,0.06557,7e-05,7.58951]
[1778313794628,28.8,80351.54,0.0,0.06534,7e-05,7.56846]
[1778313796165,28.8,80351.54,0.0,0.06534,7e-05,7.56846]
[1778313796266,28.8,80349.42,0.0,0.06518,7e-05,7.55337]
[1778313801678,28.79,80348.28,0.0,0.06505,7e-05,7.54145]
[1778313804383,28.79,80349.94,0.0,0.06515,7e-05,7.55129]
[1778313804698,28.79,80349.92,0.0,0.06514,7e-05,7.55045]
[1778313807858,28.78,80361.0,0.0,0.06595,7e-05,7.6234]
[1778313810740,28.78,80370.98,0.0,0.06667,8e-05,7.68892]
[1778313811691,28.78,80370.98,0.0,0.06667,8e-05,7.68892]
[1778313811747,28.78,80370.59,0.0,0.06659,8e-05,7.68096]
[1778313816783,28.77,80369.55,0.0,0.06646,8e-05,7.66938]
[1778313819584,28.77,80369.26,0.0,0.06642,8e-05,7.6656]
[1778313819803,28.77,80368.59,0.0,0.06636,8e-05,7.66012]
[1778313824443,28.76,80365.27,0.0,0.06607,8e-05,7.63396]
[1778313824838,28.76,80366.59,0.0,0.06616,8e-05,7.64207]
[1778313827847,28.76,80365.77,0.0,0.06608,8e-05,7.6347]
[1778313827949,28.75,80366.06,0.0,0.06609,8e-05,7.63579]
[1778313830846,28.75,80365.97,0.0,0.06607,8e-05,7.63341]
[1778313830947,28.75,80365.7,0.0,0.06604,8e-05,7.63067]
[1778313832408,28.75,80365.47,0.0,0.06601,8e-05,7.62821]
[1778313832894,28.75,80366.09,0.0,0.06605,8e-05,7.63154]
[1778313837930,28.74,80361.09,0.0,0.06562,7e-05,7.593]
[1778313839018,28.74,80361.09,0.0,0.06562,7e-05,7.593]
[1778313839040,28.74,80366.78,0.0,0.06604,8e-05,7.63091]
[1778313844979,28.73,80362.48,0.0,0.06566,7e-05,7.59629]
[1778313846828,28.73,80360.94,0.0,0.06553,7e-05,7.58494]
[1778313846838,28.73,80360.94,0.0,0.06553,7e-05,7.58494]
[1778313846993,28.73,80360.18,0.0,0.06546,7e-05,7.57892]
[1778313847568,28.73,80360.18,0.0,0.06546,7e-05,7.57892]
[1778313848000,28.72,80359.98,0.0,0.06544,7e-05,7.57671]
[1778313848424,28.72,80359.98,0.0,0.06544,7e-05,7.57671]
[1778313849223,28.72,80359.7,0.0,0.06541,7e-05,7.57397]
[1778313852096,28.72,80359.78,0.0,0.0654,7e-05,7.57283]
[1778313852134,28.72,80358.84,0.0,0.06532,7e-05,7.5656]
[1778313859077,28.71,80353.48,0.0,0.06486,7e-05,7.52368]
[1778313862196,28.71,80353.6,0.0,0.06485,7e-05,7.52294]
[1778313862715,28.71,80353.73,0.0,0.06485,7e-05,7.52305]
[1778313863106,28.71,80353.73,0.0,0.06484,7e-05,7.52228]
[1778313868140,28.7,80354.04,0.0,0.06482,7e-05,7.52051]
[1778313873174,28.69,80357.84,0.0,0.06503,7e-05,7.53791]
[1778313878211,28.69,80359.24,0.0,0.06508,7e-05,7.54334]
[1778313878801,28.69,80359.24,0.0,0.06508,7e-05,7.54334]
[1778313878808,28.69,80359.24,0.0,0.06508,7e-05,7.54334]
[1778313879217,28.68,80360.08,0.0,0.06514,7e-05,7.54822]
[1778313884253,28.68,80367.4,0.0,0.06564,7e-05,7.59374]
[1778313889328,28.67,80367.67,0.0,0.06562,7e-05,7.59198]
[1778313894769,28.66,80369.67,0.0,0.06571,8e-05,7.60037]
[1778313895395,28.66,80381.82,0.0,0.06662,8e-05,7.68267]
[1778313898950,28.66,80388.73,0.0,0.06712,8e-05,7.72857]
[1778313898957,28.66,80388.73,0.0,0.06712,8e-05,7.72857]
[1778313899363,28.66,80388.65,0.0,0.06711,8e-05,7.72697]
[1778313900910,28.66,80388.59,0.0,0.06709,8e-05,7.72552]
[1778313901407,28.65,80388.98,0.0,0.06711,8e-05,7.72717]
[1778313903206,28.65,80388.98,0.0,0.0671,8e-05,7.72613]
[1778313903392,28.65,80388.92,0.0,0.06708,8e-05,7.72469]
[1778313906923,28.65,80382.63,0.0,0.06657,8e-05,7.67848]
[1778313907593,28.64,80382.43,0.0,0.06654,8e-05,7.67615]
[1778313908427,28.64,80384.04,0.0,0.06665,8e-05,7.68625]
[1778313913464,28.63,80383.83,0.0,0.06658,8e-05,7.68007]
[1778313918498,28.63,80385.01,0.0,0.06662,8e-05,7.6835]
[1778313923534,28.62,80383.67,0.0,0.06646,8e-05,7.66889]
[1778313928569,28.61,80385.24,0.0,0.06653,8e-05,7.67522]
[1778313933796,28.61,80385.87,0.0,0.0665,8e-05,7.67164]
[1778313933806,28.61,80385.87,0.0,0.0665,8e-05,7.67164]
[1778313933862,28.6,80386.42,0.0,0.06653,8e-05,7.67456]
[1778313935444,28.6,80386.42,0.0,0.06653,8e-05,7.67456]
[1778313936272,28.6,80387.35,0.0,0.06659,8e-05,7.67922]
[1778313942670,28.59,80383.03,0.0,0.06619,8e-05,7.64384]
[1778313947704,28.59,80385.1,0.0,0.06631,8e-05,7.65409]
[1778313952739,28.58,80381.49,0.0,0.06599,8e-05,7.62524]
[1778313956394,28.58,80380.77,0.0,0.06592,8e-05,7.61875]
[1778313956457,28.58,80380.77,0.0,0.06592,8e-05,7.61875]
[1778313957452,28.57,80378.72,0.0,0.06575,8e-05,7.60318]
[1778313958644,28.57,80376.35,0.0,0.06556,8e-05,7.58622]
[1778313961803,28.57,80363.03,0.0,0.06452,7e-05,7.49195]
[1778313966987,28.56,80362.9,0.0,0.06449,7e-05,7.48841]
[1778313966998,28.56,80362.9,0.0,0.06449,7e-05,7.48841]
[1778313967076,28.56,80361.29,0.0,0.06435,7e-05,7.47572]
[1778313967623,28.56,80361.29,0.0,0.06435,7e-05,7.47572]
[1778313967846,28.56,80361.29,0.0,0.06434,7e-05,7.47486]
[1778313972482,28.53,80367.63,0.0,0.06464,7e-05,7.50316]
[1778313972500,28.51,80369.63,0.0,0.06466,7e-05,7.50442]
[1778313972880,28.49,80370.62,0.0,0.06459,7e-05,7.49893]
[1778313978126,28.49,80373.14,0.0,0.06475,7e-05,7.51367]
[1778313983136,28.49,80373.08,0.0,0.06472,7e-05,7.51082]
[1778313988992,28.47,80366.85,0.0,0.06417,7e-05,7.46026]
[1778313990647,28.47,80366.43,0.0,0.06413,7e-05,7.45626]
[1778313990658,28.47,80366.43,0.0,0.06413,7e-05,7.45626]
[1778313991006,28.47,80366.64,0.0,0.06409,7e-05,7.4522]
[1778313992012,28.47,80366.64,0.0,0.06409,7e-05,7.4522]
[1778313996714,28.46,80363.07,0.0,0.06377,7e-05,7.42255]
[1778313996725,28.46,80363.07,0.0,0.06377,7e-05,7.42255]
[1778313997050,28.46,80363.07,0.0,0.06376,7e-05,7.42148]
[1778314003093,28.45,80361.78,0.0,0.06359,7e-05,7.40635]
[1778314009133,28.44,80361.53,0.0,0.06351,7e-05,7.39841]
[1778314011610,28.44,80361.44,0.0,0.06349,7e-05,7.39678]
[1778314017190,28.42,80361.32,0.0,0.0634,7e-05,7.38872]
[1778314022227,28.42,80361.18,0.0,0.06337,7e-05,7.38578]
[1778314028267,28.42,80360.89,0.0,0.06332,7e-05,7.38145]
[1778314033303,28.41,80360.99,0.0,0.06331,7e-05,7.38019]
[1778314033965,28.41,80360.99,0.0,0.06331,7e-05,7.38019]
[1778314034064,28.41,80361.24,0.0,0.06332,7e-05,7.38149]
[1778314039353,28.41,80363.29,0.0,0.06345,7e-05,7.39344]
[1778314042368,28.41,80374.3,0.0,0.06425,7e-05,7.46695]
[1778314048410,28.4,80376.72,0.0,0.0644,7e-05,7.48025]
[1778314054452,28.4,80375.02,0.0,0.0642,7e-05,7.46112]
[1778314056386,28.4,80376.75,0.0,0.06432,7e-05,7.4724]
[1778314058352,28.4,80375.81,0.0,0.06425,7e-05,7.46544]
[1778314058451,28.39,80375.58,0.0,0.06422,7e-05,7.46282]
[1778314064521,28.39,80373.84,0.0,0.06405,7e-05,7.44787]
[1778314066506,28.39,80373.84,0.0,0.06405,7e-05,7.44787]
[1778314066536,28.39,80373.89,0.0,0.06405,7e-05,7.44721]
[1778314069088,28.39,80373.6,0.0,0.06402,7e-05,7.44473]
[1778314070103,28.39,80373.61,0.0,0.06401,7e-05,7.44381]
[1778314072379,28.38,80373.61,0.0,0.064,7e-05,7.44331]
[1778314072618,28.38,80374.23,0.0,0.06404,7e-05,7.44655]
[1778314072719,28.38,80374.23,0.0,0.06403,7e-05,7.44605]
[1778314079630,28.38,80375.79,0.0,0.06411,7e-05,7.45329]
[1778314084704,28.37,80376.95,0.0,0.06417,7e-05,7.45883]
[1778314090928,28.37,80378.64,0.0,0.06428,7e-05,7.46849]
[1778314091029,28.37,80378.55,0.0,0.06426,7e-05,7.46693]
[1778314096783,28.36,80379.85,0.0,0.06433,7e-05,7.47296]
[1778314101393,28.36,80380.17,0.0,0.06433,7e-05,7.47373]
[1778314103145,28.36,80382.32,0.0,0.06448,7e-05,7.48745]
[1778314111887,28.35,80381.08,0.0,0.0643,7e-05,7.46923]
[1778314116926,28.35,80381.59,0.0,0.06431,7e-05,7.47038]
[1778314121956,28.34,80381.75,0.0,0.0643,7e-05,7.46915]
[1778314129004,28.34,80380.12,0.0,0.06414,7e-05,7.45494]
[1778314134041,28.33,80381.35,0.0,0.06421,7e-05,7.46109]
[1778314138866,28.33,80381.33,0.0,0.0642,7e-05,7.46005]
[1778314139076,28.33,80381.62,0.0,0.0642,7e-05,7.46067]
[1778314143104,28.33,80367.24,0.0,0.06311,7e-05,7.36001]
[1778314148408,28.32,80365.15,0.0,0.06291,7e-05,7.34215]
[1778314152166,28.31,80349.7,0.0,0.06174,7e-05,7.23395]
[1778314157202,28.31,80352.79,0.0,0.06192,7e-05,7.251]
[1778314159017,28.31,80354.52,0.0,0.06204,7e-05,7.26187]
[1778314160155,28.31,80355.25,0.0,0.06208,7e-05,7.26599]
[1778314160237,28.3,80355.59,0.0,0.0621,7e-05,7.26749]
[1778314165262,28.3,80356.87,0.0,0.06217,7e-05,7.27425]
[1778314165458,28.3,80356.87,0.0,0.06217,7e-05,7.27425]
[1778314165467,28.3,80356.87,0.0,0.06217,7e-05,7.27425]
[1778314165542,28.3,80356.87,0.0,0.06217,7e-05,7.27378]
[1778314171314,28.29,80363.03,0.0,0.06258,7e-05,7.31169]
[1778314172324,28.29,80362.89,0.0,0.06253,7e-05,7.30559]
[1778314172479,28.29,80363.84,0.0,0.06259,7e-05,7.31117]
[1778314174360,28.29,80363.92,0.0,0.06259,7e-05,7.31119]
[1778314174371,28.29,80363.92,0.0,0.06259,7e-05,7.31119]
[1778314179451,28.29,80364.44,0.0,0.06259,7e-05,7.31206]
[1778314180472,28.29,80364.43,0.0,0.06259,7e-05,7.31145]
[1778314180562,28.28,80364.0,0.0,0.06255,7e-05,7.30801]
[1778314186404,28.28,80366.25,0.0,0.06268,7e-05,7.32034]
[1778314189096,28.28,80369.62,0.0,0.06293,7e-05,7.34264]
[1778314189105,28.28,80369.62,0.0,0.06293,7e-05,7.34264]
[1778314189427,28.28,80368.96,0.0,0.06287,7e-05,7.33787]
[1778314195468,28.27,80364.1,0.0,0.06248,7e-05,7.30189]
[1778314197856,28.27,80364.03,0.0,0.06246,7e-05,7.29955]
[1778314198758,28.27,80362.07,0.0,0.0623,7e-05,7.28538]
[1778314198768,28.27,80362.07,0.0,0.0623,7e-05,7.28538]
[1778314198854,28.27,80362.07,0.0,0.0623,7e-05,7.28538]
[1778314199498,28.27,80362.07,0.0,0.0623,7e-05,7.28508]
[1778314204341,28.27,80359.81,0.0,0.06212,7e-05,7.26864]
[1778314204489,28.27,80359.84,0.0,0.06212,7e-05,7.26854]
[1778314204846,28.27,80359.84,0.0,0.06212,7e-05,7.26854]
[1778314208914,28.26,80359.84,0.0,0.0621,7e-05,7.26611]
[1778314208937,28.26,80357.5,0.0,0.06192,7e-05,7.24942]
[1778314214134,28.26,80349.26,0.0,0.06128,7e-05,7.19079]
[1778314220647,28.25,80346.27,0.0,0.06101,7e-05,7.16509]
[1778314225686,28.24,80354.76,0.0,0.06158,7e-05,7.21827]
[1778314230718,28.23,80360.58,0.0,0.06196,7e-05,7.25344]
[1778314238410,28.23,80362.78,0.0,0.06206,7e-05,7.26202]
[1778314243474,28.22,80365.82,0.0,0.06224,7e-05,7.27862]
[1778314243477,28.22,80365.82,0.0,0.06224,7e-05,7.27862]
[1778314243536,28.22,80365.82,0.0,0.06224,7e-05,7.27813]
[1778314244423,28.22,80365.82,0.0,0.06224,7e-05,7.27813]
[1778314245343,28.22,80365.82,0.0,0.06223,7e-05,7.27764]
[1778314254677,28.21,80370.72,0.0,0.06253,7e-05,7.30586]
[1778314260928,28.21,80372.23,0.0,0.06261,7e-05,7.31259]
[1778314265963,28.2,80373.43,0.0,0.06267,7e-05,7.31819]
[1778314273013,28.2,80375.93,0.0,0.06281,7e-05,7.33153]
[1778314278046,28.19,80376.56,0.0,0.06283,7e-05,7.33323]
[1778314282220,28.19,80376.54,0.0,0.06282,7e-05,7.33207]
[1778314288118,28.19,80375.27,0.0,0.06268,7e-05,7.31936]
[1778314295168,28.18,80375.79,0.0,0.06264,7e-05,7.31504]
[1778314301209,28.18,80375.12,0.0,0.06256,7e-05,7.30751]
[1778314306243,28.17,80375.73,0.0,0.06258,7e-05,7.30914]
[1778314311279,28.17,80375.01,0.0,0.0625,7e-05,7.30178]
[1778314316313,28.16,80374.75,0.0,0.06245,7e-05,7.29756]
[1778314322355,28.16,80374.3,0.0,0.06239,7e-05,7.29163]
[1778314327390,28.16,80374.38,0.0,0.06237,7e-05,7.28982]
[1778314335238,28.15,80374.97,0.0,0.06237,7e-05,7.29019]
[1778314340481,28.15,80375.86,0.0,0.06241,7e-05,7.29406]
[1778314345518,28.14,80375.62,0.0,0.06237,7e-05,7.29036]
[1778314351744,28.14,80375.97,0.0,0.0624,7e-05,7.29235]
[1778314358081,28.14,80377.52,0.0,0.06243,7e-05,7.29474]
[1778314359931,28.13,80377.48,0.0,0.06242,7e-05,7.29333]
[1778314360621,28.13,80377.71,0.0,0.06243,7e-05,7.29451]
[1778314365656,28.13,80378.88,0.0,0.0625,7e-05,7.30054]
[1778314368677,28.13,80388.8,0.0,0.06321,7e-05,7.36656]
[1778314370176,28.13,80389.94,0.0,0.06329,7e-05,7.37387]
[1778314370183,28.13,80389.94,0.0,0.06329,7e-05,7.37387]
[1778314375726,28.12,80389.58,0.0,0.06323,7e-05,7.36846]
[1778314379836,28.12,80388.33,0.0,0.06312,7e-05,7.35842]
[1778314379853,28.12,80390.26,0.0,0.06326,7e-05,7.37112]
[1778314379903,28.12,80390.26,0.0,0.06326,7e-05,7.37112]
[1778314379978,28.12,80390.26,0.0,0.06326,7e-05,7.37112]
[1778314380773,28.12,80390.02,0.0,0.06324,7e-05,7.36898]
[1778314381884,28.12,80401.78,0.0,0.06411,8e-05,7.44911]
[1778314384576,28.12,80400.3,0.0,0.06399,8e-05,7.43766]
[1778314384799,28.11,80398.35,0.0,0.06383,7e-05,7.42364]
[1778314386559,28.11,80398.03,0.0,0.0638,7e-05,7.42084]
[1778314386586,28.11,80398.03,0.0,0.0638,7e-05,7.42084]
[1778314386814,28.11,80397.81,0.0,0.06378,7e-05,7.41873]
[1778314388642,28.11,80397.84,0.0,0.06377,7e-05,7.41835]
[1778314388648,28.11,80397.84,0.0,0.06377,7e-05,7.41835]
[1778314388827,28.11,80397.82,0.0,0.06377,7e-05,7.41764]
[1778314389882,28.11,80397.82,0.0,0.06377,7e-05,7.41764]
[1778314389890,28.11,80397.71,0.0,0.06375,7e-05,7.4163]
[1778314390695,28.11,80397.71,0.0,0.06375,7e-05,7.4163]
[1778314390841,28.11,80397.71,0.0,0.06375,7e-05,7.41573]
[1778314396885,28.11,80398.72,0.0,0.06382,7e-05,7.42226]
[1778314401906,28.11,80399.68,0.0,0.06389,7e-05,7.42866]
[1778314407960,28.11,80400.8,0.0,0.06397,8e-05,7.43588]
[1778314412997,28.11,80402.9,0.0,0.06409,8e-05,7.44568]
[1778314418032,28.11,80402.81,0.0,0.06407,8e-05,7.44461]
[1778314423069,28.1,80404.87,0.0,0.06422,8e-05,7.45836]
[1778314428102,28.1,80405.62,0.0,0.06428,8e-05,7.46307]
[1778314433137,28.1,80405.49,0.0,0.06426,8e-05,7.46177]
[1778314434263,28.1,80405.49,0.0,0.06426,8e-05,7.46177]
[1778314435938,28.1,80417.36,0.0,0.06515,8e-05,7.54315]
[1778314439846,28.1,80418.06,0.0,0.06518,8e-05,7.5459]
[1778314439903,28.1,80417.53,0.0,0.06513,8e-05,7.54152]
[1778314442050,28.1,80417.19,0.0,0.06509,8e-05,7.53775]
[1778314442955,28.09,80416.65,0.0,0.06504,8e-05,7.5333]
[1778314446608,28.09,80415.68,0.0,0.06496,8e-05,7.52518]
[1778314446616,28.09,80415.68,0.0,0.06496,8e-05,7.52518]
[1778314446683,28.09,80415.68,0.0,0.06494,8e-05,7.5238]
[1778314452299,28.09,80416.39,0.0,0.06496,8e-05,7.52597]
[1778314462353,28.07,80416.29,0.0,0.06487,8e-05,7.51729]
[1778314467493,28.07,80417.04,0.0,0.06489,8e-05,7.51986]
[1778314473434,28.06,80416.34,0.0,0.06476,8e-05,7.50618]
[1778314474270,28.06,80416.34,0.0,0.06476,8e-05,7.50618]
[1778314479001,28.06,80413.56,0.0,0.06451,8e-05,7.48403]
[1778314479475,28.06,80413.56,0.0,0.06451,8e-05,7.48345]
[1778314480222,28.06,80413.56,0.0,0.06451,8e-05,7.48345]
[1778314480263,28.06,80413.56,0.0,0.06451,8e-05,7.48345]
[1778314481058,28.05,80413.65,0.0,0.06451,8e-05,7.4835]
[1778314481489,28.05,80414.15,0.0,0.06454,8e-05,7.48638]
[1778314488541,28.05,80413.87,0.0,0.06451,8e-05,7.48335]
[1778314494580,28.05,80417.72,0.0,0.06477,8e-05,7.50776]
[1778314501609,28.05,80419.85,0.0,0.06491,8e-05,7.52039]
[1778314503669,28.04,80419.67,0.0,0.06487,8e-05,7.51698]
[1778314509686,28.03,80418.86,0.0,0.06476,8e-05,7.507]
[1778314514721,28.03,80418.54,0.0,0.06471,8e-05,7.50173]
[1778314519756,28.03,80422.89,0.0,0.06503,8e-05,7.53135]
[1778314522813,28.03,80421.02,0.0,0.06489,8e-05,7.51834]
[1778314522908,28.03,80420.58,0.0,0.06485,8e-05,7.51528]
[1778314524970,28.03,80420.58,0.0,0.06485,8e-05,7.51529]
[1778314525021,28.03,80428.94,0.0,0.06549,8e-05,7.5734]
[1778314529950,28.03,80426.5,0.0,0.0653,8e-05,7.55599]
[1778314530037,28.03,80426.37,0.0,0.06529,8e-05,7.55499]
[1778314531067,28.03,80425.86,0.0,0.06525,8e-05,7.55133]
[1778314531844,28.03,80428.05,0.0,0.06538,8e-05,7.56209]
[1778314536883,28.03,80425.96,0.0,0.06522,8e-05,7.5469]
[1778314541919,28.03,80423.37,0.0,0.06501,8e-05,7.52826]
[1778314546953,28.02,80422.13,0.0,0.06491,8e-05,7.51906]
[1778314551988,28.02,80420.49,0.0,0.06478,8e-05,7.5071]
[1778314557027,28.02,80419.18,0.0,0.06467,8e-05,7.49744]
[1778314562062,28.02,80418.62,0.0,0.06462,8e-05,7.49298]
[1778314564595,28.02,80418.31,0.0,0.0646,8e-05,7.4906]
[1778314567304,28.02,80418.02,0.0,0.06457,8e-05,7.48824]
[1778314567315,28.02,80418.02,0.0,0.06457,8e-05,7.48824]
[1778314572162,28.02,80415.3,0.0,0.06436,8e-05,7.46886]
[1778314582209,28.02,80415.37,0.0,0.06435,8e-05,7.46825]
[1778314587240,28.02,80414.81,0.0,0.0643,8e-05,7.46387]
[1778314592278,28.02,80414.59,0.0,0.06425,8e-05,7.4575]
[1778314597315,28.02,80413.97,0.0,0.0642,8e-05,7.45276]
[1778314604359,28.02,80413.65,0.0,0.06417,8e-05,7.44994]
[1778314614391,28.01,80413.33,0.0,0.06414,8e-05,7.44756]
[1778314616798,28.01,80412.36,0.0,0.06406,8e-05,7.44011]
[1778314616812,28.01,80406.78,0.0,0.06364,8e-05,7.40164]
[1778314622492,28.01,80404.34,0.0,0.06346,7e-05,7.38494]
[1778314627531,28.01,80406.64,0.0,0.06363,8e-05,7.40085]
[1778314632997,28.01,80408.23,0.0,0.06375,8e-05,7.41187]
[1778314638607,28.01,80413.06,0.0,0.06411,8e-05,7.44519]
[1778314643640,28.01,80412.09,0.0,0.06404,8e-05,7.43841]
[1778314648677,28.01,80410.54,0.0,0.06392,8e-05,7.42767]
[1778314653713,28.01,80409.97,0.0,0.06385,8e-05,7.41939]
[1778314658748,28.01,80411.4,0.0,0.06395,8e-05,7.42922]
[1778314659771,28.01,80411.4,0.0,0.06395,8e-05,7.42922]
[1778314659870,28.01,80410.13,0.0,0.06386,8e-05,7.42045]
[1778314662572,28.01,80410.13,0.0,0.06386,8e-05,7.42045]
[1778314663621,28.01,80410.09,0.0,0.06385,8e-05,7.42017]
[1778314664584,28.01,80409.71,0.0,0.06383,8e-05,7.41755]
[1778314665552,28.01,80409.55,0.0,0.06381,8e-05,7.41644]
[1778314666511,28.01,80408.77,0.0,0.06375,8e-05,7.41107]
[1778314667959,28.01,80408.77,0.0,0.06375,8e-05,7.41108]
[1778314668060,28.01,80408.12,0.0,0.06371,8e-05,7.40661]
[1778314675838,28.01,80407.66,0.0,0.06367,8e-05,7.4035]
[1778314681865,28.01,80403.44,0.0,0.06336,7e-05,7.37477]
[1778314686942,28.01,80400.39,0.0,0.06313,7e-05,7.35418]
[1778314692984,28.02,80399.29,0.0,0.06306,7e-05,7.34726]
[1778314698024,28.02,80400.65,0.0,0.06317,7e-05,7.35713]
[1778314706075,28.02,80401.24,0.0,0.06322,7e-05,7.36212]
[1778314711112,28.02,80405.08,0.0,0.06348,7e-05,7.38472]
[1778314716146,28.02,80411.22,0.0,0.06395,8e-05,7.42728]
[1778314717130,28.02,80411.22,0.0,0.06395,8e-05,7.42728]
[1778314717182,28.02,80410.82,0.0,0.06392,8e-05,7.42455]
[1778314722192,28.02,80409.7,0.0,0.06383,8e-05,7.41699]
[1778314728020,28.02,80408.88,0.0,0.06377,8e-05,7.41154]
[1778314729126,28.02,80408.88,0.0,0.06377,8e-05,7.41154]
[1778314729394,28.02,80408.88,0.0,0.06377,8e-05,7.41157]
[1778314730245,28.02,80407.91,0.0,0.0637,8e-05,7.40493]
[1778314735550,28.02,80405.1,0.0,0.06349,7e-05,7.38585]
[1778314736287,28.02,80405.1,0.0,0.06349,7e-05,7.38591]
[1778314741321,28.02,80404.74,0.0,0.06347,7e-05,7.3837]
[1778314746360,28.02,80403.59,0.0,0.06339,7e-05,7.37601]
[1778314750157,28.02,80403.4,0.0,0.06337,7e-05,7.37479]
[1778314751945,28.02,80403.4,0.0,0.06337,7e-05,7.37487]
[1778314752044,28.02,80402.9,0.0,0.06334,7e-05,7.37152]
[1778314756055,28.02,80402.87,0.0,0.06334,7e-05,7.37144]
[1778314756113,28.02,80402.8,0.0,0.06333,7e-05,7.371]
[1778314756501,28.02,80402.8,0.0,0.06333,7e-05,7.371]
[1778314758107,28.02,80402.8,0.0,0.06333,7e-05,7.37104]
[1778314758168,28.02,80402.8,0.0,0.06333,7e-05,7.37108]
[1778314763481,28.02,80402.52,0.0,0.06332,7e-05,7.36944]
[1778314768673,28.02,80402.75,0.0,0.06333,7e-05,7.37121]
[1778314774555,28.02,80406.41,0.0,0.06358,7e-05,7.39243]
[1778314779913,28.02,80408.93,0.0,0.06377,8e-05,7.40993]
[1778314786905,28.02,80410.52,0.0,0.06389,8e-05,7.42098]
[1778314793117,28.02,80414.81,0.0,0.06418,8e-05,7.44781]
[1778314798523,28.02,80415.97,0.0,0.06424,8e-05,7.45321]
[1778314804765,28.01,80414.9,0.0,0.06414,8e-05,7.44351]
[1778314809800,28.01,80413.28,0.0,0.06399,8e-05,7.43039]
[1778314815984,28.01,80412.36,0.0,0.06391,8e-05,7.4225]
[1778314821613,28.0,80410.74,0.0,0.06375,8e-05,7.40862]
[1778314826923,28.0,80409.77,0.0,0.06366,8e-05,7.39967]
[1778314832434,28.0,80409.3,0.0,0.0636,8e-05,7.39493]
[1778314832467,28.0,80409.27,0.0,0.06356,8e-05,7.39001]
[1778314838003,27.99,80413.4,0.0,0.06381,8e-05,7.41305]
[1778314839317,27.99,80413.4,0.0,0.06381,8e-05,7.41305]
[1778314839338,27.99,80413.4,0.0,0.06381,8e-05,7.41305]
[1778314839408,27.98,80410.91,0.0,0.06362,8e-05,7.39488]
[1778314840328,27.98,80410.91,0.0,0.06362,8e-05,7.39488]
[1778314841024,27.98,80409.39,0.0,0.06348,8e-05,7.38245]
[1778314844260,27.98,80410.15,0.0,0.06353,8e-05,7.38674]
[1778314844315,27.98,80412.44,0.0,0.06368,8e-05,7.40065]
[1778314846503,27.97,80412.44,0.0,0.06366,8e-05,7.39879]
[1778314848316,27.97,80411.38,0.0,0.06357,8e-05,7.39056]
[1778314848321,27.97,80410.75,0.0,0.06351,8e-05,7.3853]
[1778314854925,27.97,80411.63,0.0,0.06354,8e-05,7.38774]
[1778314860640,27.96,80412.93,0.0,0.06357,8e-05,7.39052]
[1778314861165,27.95,80412.93,0.0,0.06355,8e-05,7.3888]
[1778314863204,27.95,80412.93,0.0,0.06355,8e-05,7.3888]
[1778314864724,27.95,80413.78,0.0,0.06358,8e-05,7.39213]
[1778314864727,27.95,80413.78,0.0,0.06358,8e-05,7.39213]
[1778314864825,27.95,80413.5,0.0,0.06355,8e-05,7.38936]
[1778314866774,27.95,80413.5,0.0,0.06354,8e-05,7.38852]
[1778314867352,27.95,80413.5,0.0,0.06354,8e-05,7.38852]
[1778314866867,27.95,80413.5,0.0,0.06354,8e-05,7.38804]
[1778314868825,27.95,80413.5,0.0,0.06354,8e-05,7.38804]
[1778314869018,27.94,80413.5,0.0,0.06353,8e-05,7.38707]
[1778314870883,27.94,80413.5,0.0,0.06352,8e-05,7.38659]
[1778314871234,27.94,80413.89,0.0,0.06354,8e-05,7.38838]
[1778314872518,27.94,80413.89,0.0,0.06354,8e-05,7.38838]
[1778314872929,27.94,80413.89,0.0,0.06354,8e-05,7.38838]
[1778314873025,27.94,80413.6,0.0,0.0635,8e-05,7.38457]
[1778314874286,27.94,80413.6,0.0,0.0635,8e-05,7.38457]
[1778314874306,27.94,80413.6,0.0,0.0635,8e-05,7.38457]
[1778314879398,27.93,80405.84,0.0,0.06288,7e-05,7.32767]
[1778314888967,27.92,80405.78,0.0,0.0628,7e-05,7.32084]
[1778314889313,27.92,80405.78,0.0,0.0628,7e-05,7.32084]
[1778314889414,27.92,80405.98,0.0,0.06279,7e-05,7.31911]
[1778314896420,27.91,80407.22,0.0,0.06279,7e-05,7.31837]
[1778314901455,27.91,80407.71,0.0,0.06281,7e-05,7.32009]
[1778314906491,27.9,80408.15,0.0,0.06281,7e-05,7.32022]
[1778314911815,27.9,80407.57,0.0,0.06273,7e-05,7.3133]
[1778314913856,27.9,80408.62,0.0,0.0628,7e-05,7.31949]
[1778314917932,27.89,80407.33,0.0,0.06269,7e-05,7.3094]
[1778314925624,27.89,80407.33,0.0,0.06264,7e-05,7.30512]
[1778314931665,27.88,80406.27,0.0,0.06252,7e-05,7.29415]
[1778314937517,27.88,80406.84,0.0,0.06255,7e-05,7.29684]
[1778314942909,27.87,80406.48,0.0,0.06247,7e-05,7.2895]
[1778314943008,27.87,80406.93,0.0,0.0625,7e-05,7.29199]
[1778314944050,27.87,80406.93,0.0,0.0625,7e-05,7.29199]
[1778314944151,27.87,80406.85,0.0,0.06249,7e-05,7.29084]
[1778314945004,27.87,80406.85,0.0,0.06249,7e-05,7.29084]
[1778314945105,27.87,80406.85,0.0,0.06248,7e-05,7.29023]
[1778314946122,27.87,80406.85,0.0,0.06248,7e-05,7.29023]
[1778314946488,27.87,80406.85,0.0,0.06248,7e-05,7.29023]
[1778314946181,27.87,80406.83,0.0,0.06247,7e-05,7.28949]
[1778314952813,27.86,80405.19,0.0,0.06229,7e-05,7.27122]
[1778314954600,27.86,80405.4,0.0,0.0623,7e-05,7.27243]
[1778314954636,27.86,80405.4,0.0,0.0623,7e-05,7.27243]
[1778314954826,27.86,80405.47,0.0,0.0623,7e-05,7.27269]
[1778314962882,27.85,80405.83,0.0,0.06228,7e-05,7.27013]
[1778314968924,27.85,80407.83,0.0,0.06238,7e-05,7.28011]
[1778314974966,27.85,80408.27,0.0,0.06239,7e-05,7.28114]
[1778314982999,27.84,80409.22,0.0,0.06245,7e-05,7.28672]
[1778314983195,27.84,80409.22,0.0,0.06245,7e-05,7.28672]
[1778314983295,27.84,80409.31,0.0,0.06245,7e-05,7.28678]
[1778314985428,27.84,80409.31,0.0,0.06245,7e-05,7.2866]
[1778314986402,27.84,80409.19,0.0,0.06244,7e-05,7.2856]
[1778314987059,27.84,80409.07,0.0,0.06243,7e-05,7.28459]
[1778314987253,27.84,80409.07,0.0,0.06243,7e-05,7.28459]
[1778314987354,27.84,80409.25,0.0,0.06244,7e-05,7.28565]
[1778314991338,27.84,80409.25,0.0,0.06244,7e-05,7.28512]
[1778314991439,27.84,80409.52,0.0,0.06245,7e-05,7.28679]
[1778314996581,27.84,80409.59,0.0,0.06245,7e-05,7.28632]
[1778315002155,27.83,80409.93,0.0,0.06242,7e-05,7.28393]
[1778315008199,27.83,80410.74,0.0,0.06244,7e-05,7.28599]
[1778315013232,27.82,80410.72,0.0,0.06238,7e-05,7.27864]
[1778315018268,27.82,80411.42,0.0,0.0624,7e-05,7.2806]
[1778315027332,27.81,80411.38,0.0,0.06234,7e-05,7.27522]
[1778315032366,27.8,80411.68,0.0,0.06233,7e-05,7.27447]
[1778315037402,27.8,80412.13,0.0,0.06233,7e-05,7.27474]
[1778315038298,27.8,80412.13,0.0,0.06233,7e-05,7.27474]
[1778315044451,27.79,80412.29,0.0,0.0623,7e-05,7.27192]
[1778315050286,27.79,80412.33,0.0,0.06227,7e-05,7.26891]
[1778315059556,27.78,80412.31,0.0,0.06221,7e-05,7.26394]
[1778315069628,27.77,80412.37,0.0,0.06216,7e-05,7.25905]
[1778315080495,27.76,80412.5,0.0,0.06207,7e-05,7.24996]
[1778315090566,27.75,80412.63,0.0,0.06203,7e-05,7.24582]
[1778315095810,27.75,80414.22,0.0,0.06211,7e-05,7.25375]
[1778315101852,27.75,80413.91,0.0,0.06206,7e-05,7.24861]
[1778315106888,27.74,80413.39,0.0,0.06199,7e-05,7.24256]
[1778315114943,27.74,80413.32,0.0,0.06195,7e-05,7.2382]
[1778315119978,27.72,80405.0,0.0,0.06122,7e-05,7.17159]
[1778315125015,27.72,80402.89,0.0,0.06105,7e-05,7.15525]
[1778315130847,27.71,80407.47,0.0,0.06136,7e-05,7.18403]
[1778315136090,27.71,80407.6,0.0,0.06131,7e-05,7.17849]
[1778315141918,27.71,80407.43,0.0,0.06128,7e-05,7.17523]
[1778315147349,27.7,80407.07,0.0,0.06123,7e-05,7.1707]
[1778315147391,27.7,80407.11,0.0,0.06122,7e-05,7.17056]
[1778315148434,27.7,80407.11,0.0,0.06122,7e-05,7.17056]
[1778315148460,27.7,80407.11,0.0,0.06122,7e-05,7.17015]
[1778315153892,27.7,80407.11,0.0,0.06121,7e-05,7.16892]
[1778315153895,27.7,80407.11,0.0,0.06119,7e-05,7.1677]
[1778315161081,27.69,80406.74,0.0,0.06114,7e-05,7.16234]
[1778315167311,27.69,80404.99,0.0,0.06101,7e-05,7.1506]
[1778315172393,27.69,80404.71,0.0,0.06097,7e-05,7.14713]
[1778315172491,27.69,80404.71,0.0,0.06097,7e-05,7.14673]
[1778315179394,27.69,80405.25,0.0,0.06098,7e-05,7.14769]
[1778315187450,27.68,80405.42,0.0,0.06096,7e-05,7.14575]
[1778315192485,27.68,80405.75,0.0,0.06093,7e-05,7.1418]
[1778315200541,27.67,80406.05,0.0,0.06092,7e-05,7.14087]
[1778315208602,27.67,80407.37,0.0,0.06098,7e-05,7.14694]
[1778315214643,27.66,80407.75,0.0,0.06098,7e-05,7.14736]
[1778315221692,27.66,80408.14,0.0,0.06099,7e-05,7.14757]
[1778315228741,27.66,80408.26,0.0,0.06097,7e-05,7.14604]
[1778315235792,27.65,80408.34,0.0,0.06095,7e-05,7.14434]
[1778315240826,27.65,80412.58,0.0,0.06125,7e-05,7.17178]
[1778315245879,27.65,80412.41,0.0,0.06122,7e-05,7.16958]
[1778315246437,27.65,80412.14,0.0,0.06119,7e-05,7.1667]
[1778315248407,27.65,80412.14,0.0,0.06119,7e-05,7.1667]
[1778315248495,27.65,80420.5,0.0,0.06182,7e-05,7.22482]
[1778315254924,27.65,80419.35,0.0,0.06168,7e-05,7.21036]
[1778315259960,27.64,80418.4,0.0,0.06158,7e-05,7.20197]
[1778315268020,27.64,80417.12,0.0,0.06146,7e-05,7.19031]
[1778315270697,27.64,80416.64,0.0,0.06142,7e-05,7.18667]
[1778315270732,27.64,80416.65,0.0,0.06142,7e-05,7.1864]
[1778315272552,27.64,80416.65,0.0,0.06142,7e-05,7.1864]
[1778315272612,27.64,80416.36,0.0,0.06139,7e-05,7.18373]
[1778315282118,27.63,80416.44,0.0,0.06136,7e-05,7.18102]
[1778315287152,27.63,80414.9,0.0,0.06123,7e-05,7.16893]
[1778315292456,27.63,80415.51,0.0,0.06126,7e-05,7.17192]
[1778315292530,27.63,80416.26,0.0,0.06131,7e-05,7.17676]
[1778315297649,27.62,80415.64,0.0,0.06125,7e-05,7.17131]
[1778315297741,27.62,80415.51,0.0,0.06124,7e-05,7.17013]
[1778315298556,27.62,80415.51,0.0,0.06124,7e-05,7.17013]
[1778315298572,27.62,80415.51,0.0,0.06124,7e-05,7.16984]
[1778315305278,27.62,80414.06,0.0,0.06111,7e-05,7.1579]
[1778315310313,27.62,80420.74,0.0,0.06159,7e-05,7.20277]
[1778315316354,27.62,80419.96,0.0,0.06152,7e-05,7.1949]
[1778315322258,27.62,80418.29,0.0,0.06139,7e-05,7.18334]
[1778315325702,27.62,80418.29,0.0,0.06139,7e-05,7.18334]
[1778315325745,27.62,80418.29,0.0,0.06138,7e-05,7.18233]
[1778315332625,27.62,80418.29,0.0,0.06137,7e-05,7.18066]
[1778315332636,27.62,80418.03,0.0,0.06134,7e-05,7.17821]
[1778315338860,27.61,80418.01,0.0,0.06133,7e-05,7.17708]
[1778315342543,27.61,80417.3,0.0,0.06127,7e-05,7.17156]
[1778315342905,27.61,80417.3,0.0,0.06126,7e-05,7.17124]
[1778315348118,27.61,80417.36,0.0,0.06125,7e-05,7.17006]
[1778315353618,27.61,80417.49,0.0,0.06124,7e-05,7.16907]
[1778315358653,27.6,80417.52,0.0,0.06122,7e-05,7.16775]
[1778315360397,27.6,80417.14,0.0,0.06119,7e-05,7.16484]
[1778315360497,27.6,80418.21,0.0,0.06127,7e-05,7.17189]
[1778315366710,27.6,80417.79,0.0,0.06124,7e-05,7.16912]
[1778315371146,27.61,80416.83,0.0,0.06118,7e-05,7.16393]
[1778315371745,27.61,80416.66,0.0,0.06114,7e-05,7.15882]
[1778315376781,27.61,80416.26,0.0,0.06113,7e-05,7.15783]
[1778315381816,27.61,80416.17,0.0,0.06114,7e-05,7.15897]
[1778315387857,27.62,80415.77,0.0,0.06114,7e-05,7.15831]
[1778315401956,27.62,80415.16,0.0,0.06112,7e-05,7.15632]
[1778315406989,27.62,80414.59,0.0,0.06106,7e-05,7.15088]
[1778315412894,27.62,80414.82,0.0,0.06108,7e-05,7.15257]
[1778315422965,27.62,80414.22,0.0,0.06107,7e-05,7.15185]
[1778315424555,27.62,80414.22,0.0,0.06107,7e-05,7.15185]
[1778315426173,27.62,80415.99,0.0,0.06121,7e-05,7.16463]
[1778315426190,27.62,80415.91,0.0,0.0612,7e-05,7.16375]
[1778315429145,27.62,80428.45,0.0,0.06212,7e-05,7.24959]
[1778315432864,27.62,80428.08,0.0,0.0621,7e-05,7.24722]
[1778315432924,27.62,80427.67,0.0,0.06202,7e-05,7.23867]
[1778315438385,27.62,80427.21,0.0,0.06196,7e-05,7.23311]
[1778315442581,27.61,80432.83,0.0,0.06236,8e-05,7.26973]
[1778315442658,27.61,80432.77,0.0,0.06235,8e-05,7.26877]
[1778315443782,27.61,80432.77,0.0,0.06235,8e-05,7.26877]
[1778315443888,27.61,80432.58,0.0,0.06233,8e-05,7.26691]
[1778315446083,27.61,80432.58,0.0,0.06233,8e-05,7.26691]
[1778315446127,27.61,80432.58,0.0,0.06231,8e-05,7.26583]
[1778315447080,27.61,80432.58,0.0,0.06231,8e-05,7.26583]
[1778315447271,27.61,80432.58,0.0,0.0623,8e-05,7.26476]
[1778315448064,27.61,80432.58,0.0,0.0623,8e-05,7.26476]
[1778315448623,27.61,80431.5,0.0,0.06221,7e-05,7.25676]
[1778315454320,27.6,80430.63,0.0,0.06213,7e-05,7.24891]
[1778315458891,27.6,80430.52,0.0,0.06212,7e-05,7.24828]
[1778315458960,27.6,80430.53,0.0,0.06213,7e-05,7.24876]
[1778315460064,27.6,80430.53,0.0,0.06213,7e-05,7.24889]
[1778315460923,27.6,80430.53,0.0,0.06213,7e-05,7.24889]
[1778315461021,27.6,80430.86,0.0,0.06216,7e-05,7.25129]
[1778315466405,27.61,80430.37,0.0,0.06213,7e-05,7.24867]
[1778315471439,27.61,80434.44,0.0,0.06244,8e-05,7.27721]
[1778315477486,27.61,80434.72,0.0,0.06246,8e-05,7.27957]
[1778315482517,27.61,80433.52,0.0,0.06238,8e-05,7.27162]
[1778315485435,27.61,80432.01,0.0,0.06226,8e-05,7.26134]
[1778315485538,27.61,80431.91,0.0,0.06226,7e-05,7.26073]
[1778315491580,27.61,80431.43,0.0,0.06219,7e-05,7.25357]
[1778315496615,27.61,80430.76,0.0,0.06215,7e-05,7.24935]
[1778315501650,27.61,80430.58,0.0,0.06214,7e-05,7.2485]
[1778315506688,27.61,80430.17,0.0,0.06211,7e-05,7.24597]
[1778315513735,27.61,80429.33,0.0,0.06205,7e-05,7.24056]
[1778315519776,27.61,80428.32,0.0,0.06198,7e-05,7.23395]
[1778315524841,27.61,80427.55,0.0,0.06193,7e-05,7.22889]
[1778315527017,27.61,80426.5,0.0,0.06185,7e-05,7.22178]
[1778315527025,27.61,80426.5,0.0,0.06185,7e-05,7.22178]
[1778315527032,27.61,80410.76,0.0,0.06068,7e-05,7.11387]
[1778315532492,27.61,80412.53,0.0,0.0608,7e-05,7.12493]
[1778315532511,27.61,80413.05,0.0,0.06083,7e-05,7.12761]
[1778315537905,27.61,80414.31,0.0,0.0609,7e-05,7.134]
[1778315543948,27.61,80423.64,0.0,0.06159,7e-05,7.19751]
[1778315548985,27.61,80426.83,0.0,0.06182,7e-05,7.21932]
[1778315554017,27.61,80426.9,0.0,0.0618,7e-05,7.21584]
[1778315560059,27.61,80426.75,0.0,0.06179,7e-05,7.21531]
[1778315565095,27.61,80426.21,0.0,0.06176,7e-05,7.21203]
[1778315570131,27.6,80425.42,0.0,0.06168,7e-05,7.20513]
[1778315575165,27.6,80418.41,0.0,0.06113,7e-05,7.15425]
[1778315576377,27.6,80415.95,0.0,0.06094,7e-05,7.13693]
[1778315577181,27.6,80415.98,0.0,0.06094,7e-05,7.1367]
[1778315582215,27.6,80414.56,0.0,0.06081,7e-05,7.12481]
[1778315589781,27.59,80413.97,0.0,0.06076,7e-05,7.11953]
[1778315594936,27.59,80414.99,0.0,0.06081,7e-05,7.1244]
[1778315595923,27.59,80415.33,0.0,0.06081,7e-05,7.12461]
[1778315602357,27.58,80416.27,0.0,0.06084,7e-05,7.1276]
[1778315609406,27.58,80417.11,0.0,0.06087,7e-05,7.13028]
[1778315614441,27.57,80423.14,0.0,0.06126,7e-05,7.16492]
[1778315619478,27.57,80422.92,0.0,0.06121,7e-05,7.16101]
[1778315624511,27.57,80422.44,0.0,0.06115,7e-05,7.15539]
[1778315627531,27.56,80422.32,0.0,0.06113,7e-05,7.15365]
[1778315627543,27.56,80422.42,0.0,0.06114,7e-05,7.15389]
[1778315632568,27.56,80420.39,0.0,0.06096,7e-05,7.13779]
[1778315637114,27.56,80420.51,0.0,0.06096,7e-05,7.13776]
[1778315637159,27.56,80420.81,0.0,0.06098,7e-05,7.13897]
[1778315639948,27.56,80420.94,0.0,0.06098,7e-05,7.13902]
[1778315640001,27.55,80420.99,0.0,0.06098,7e-05,7.13894]
[1778315645661,27.55,80421.31,0.0,0.06097,7e-05,7.13861]
[1778315650695,27.55,80421.45,0.0,0.06096,7e-05,7.1375]
[1778315655730,27.55,80427.22,0.0,0.06138,7e-05,7.17682]
[1778315660765,27.55,80431.05,0.0,0.06168,7e-05,7.20393]
[1778315667312,27.55,80430.79,0.0,0.06166,7e-05,7.20264]
[1778315674864,27.55,80429.23,0.0,0.06153,7e-05,7.18881]
[1778315680078,27.55,80429.18,0.0,0.06153,7e-05,7.18883]
[1778315683202,27.55,80415.04,0.0,0.06049,7e-05,7.09248]
[1778315688968,27.55,80416.22,0.0,0.06056,7e-05,7.09882]
[1778315694003,27.55,80414.55,0.0,0.06041,7e-05,7.0855]
[1778315699038,27.54,80411.37,0.0,0.06016,7e-05,7.06186]
[1778315704078,27.54,80410.3,0.0,0.06006,7e-05,7.05302]
[1778315708162,27.54,80427.55,0.0,0.06135,7e-05,7.17223]
[1778315712518,27.54,80428.58,0.0,0.06141,7e-05,7.178]
[1778315713143,27.54,80428.47,0.0,0.0614,7e-05,7.17674]
[1778315718157,27.54,80429.14,0.0,0.06142,7e-05,7.1788]
[1778315724223,27.53,80430.35,0.0,0.06147,7e-05,7.18414]
[1778315725139,27.53,80430.35,0.0,0.06147,7e-05,7.18414]
[1778315725229,27.53,80430.09,0.0,0.06145,7e-05,7.18184]
[1778315735213,27.52,80433.97,0.0,0.06165,7e-05,7.19908]
[1778315740335,27.52,80439.01,0.0,0.062,8e-05,7.23134]
[1778315742599,27.52,80439.01,0.0,0.062,8e-05,7.23134]
[1778315742635,27.52,80442.82,0.0,0.06227,8e-05,7.25612]
[1778315744521,27.52,80442.82,0.0,0.06227,8e-05,7.25612]
[1778315744523,27.51,80442.82,0.0,0.06225,8e-05,7.25503]
[1778315751272,27.51,80446.81,0.0,0.06253,8e-05,7.28052]
[1778315755968,27.51,80436.44,0.0,0.06175,7e-05,7.20874]
[1778315756052,27.51,80435.95,0.0,0.06171,7e-05,7.20489]
[1778315758219,27.51,80435.95,0.0,0.06171,7e-05,7.20489]
[1778315758226,27.51,80441.57,0.0,0.06212,8e-05,7.24284]
[1778315759079,27.51,80441.57,0.0,0.06212,8e-05,7.24284]
[1778315759175,27.51,80441.57,0.0,0.06212,8e-05,7.24234]
[1778315760099,27.51,80441.57,0.0,0.06212,8e-05,7.24234]
[1778315760157,27.51,80441.57,0.0,0.06211,8e-05,7.24183]
[1778315762138,27.51,80441.57,0.0,0.06211,8e-05,7.24183]
[1778315762181,27.5,80443.38,0.0,0.06224,8e-05,7.25338]
[1778315764708,27.5,80443.38,0.0,0.06222,8e-05,7.25237]
[1778315764810,27.5,80444.98,0.0,0.06234,8e-05,7.26298]
[1778315773566,27.5,80443.62,0.0,0.06219,8e-05,7.24907]
[1778315781622,27.49,80438.94,0.0,0.06181,7e-05,7.21404]
[1778315787904,27.49,80435.39,0.0,0.06153,7e-05,7.1882]
[1778315795056,27.49,80432.37,0.0,0.06128,7e-05,7.16388]
[1778315806005,27.49,80432.37,0.0,0.06129,7e-05,7.16498]
[1778315811257,27.49,80433.08,0.0,0.06136,7e-05,7.17164]
[1778315816868,27.5,80432.96,0.0,0.06136,7e-05,7.1713]
[1778315822180,27.5,80432.91,0.0,0.06136,7e-05,7.17109]
[1778315827946,27.5,80432.21,0.0,0.06131,7e-05,7.16679]
[1778315832981,27.5,80431.46,0.0,0.06126,7e-05,7.16187]
[1778315842053,27.5,80431.24,0.0,0.06125,7e-05,7.16084]
[1778315844695,27.5,80431.24,0.0,0.06125,7e-05,7.16084]
[1778315844727,27.5,80430.66,0.0,0.0612,7e-05,7.15702]
[1778315851119,27.49,80430.26,0.0,0.0611,7e-05,7.14644]
[1778315856153,27.49,80429.72,0.0,0.06103,7e-05,7.13982]
[1778315864415,27.49,80429.22,0.0,0.06099,7e-05,7.13581]
[1778315864483,27.48,80429.23,0.0,0.06095,7e-05,7.13188]
[1778315870251,27.48,80428.69,0.0,0.06087,7e-05,7.12477]
[1778315874895,27.47,80428.58,0.0,0.06085,7e-05,7.12289]
[1778315874916,27.47,80428.66,0.0,0.06083,7e-05,7.12175]
[1778315877153,27.47,80428.66,0.0,0.06083,7e-05,7.12118]
[1778315877213,27.47,80428.66,0.0,0.06082,7e-05,7.12062]
[1778315879107,27.47,80428.66,0.0,0.06082,7e-05,7.12062]
[1778315879315,27.47,80428.66,0.0,0.06081,7e-05,7.11951]
[1778315886144,27.46,80428.78,0.0,0.0608,7e-05,7.11866]
[1778315892006,27.46,80428.9,0.0,0.06077,7e-05,7.11616]
[1778315897444,27.45,80429.76,0.0,0.06078,7e-05,7.11713]
[1778315898303,27.45,80429.76,0.0,0.06078,7e-05,7.11713]
[1778315898449,27.45,80429.9,0.0,0.06079,7e-05,7.11754]
[1778315906164,27.45,80429.98,0.0,0.06079,7e-05,7.11763]
[1778315910701,27.45,80432.18,0.0,0.06094,7e-05,7.13176]
[1778315911540,27.45,80437.51,0.0,0.06131,7e-05,7.16427]
[1778315911584,27.45,80437.51,0.0,0.06131,7e-05,7.16427]
[1778315912751,27.45,80439.24,0.0,0.06143,7e-05,7.17624]
[1778315912802,27.45,80439.24,0.0,0.06143,7e-05,7.17627]
[1778315918934,27.44,80444.66,0.0,0.06181,8e-05,7.21132]
[1778315919017,27.44,80446.09,0.0,0.06191,8e-05,7.22004]
[1778315924632,27.44,80436.81,0.0,0.06119,7e-05,7.1533]
[1778315929670,27.43,80438.12,0.0,0.06125,7e-05,7.15961]
[1778315935710,27.43,80437.53,0.0,0.06118,7e-05,7.15272]
[1778315945782,27.42,80435.81,0.0,0.061,7e-05,7.13619]
[1778315951824,27.42,80433.39,0.0,0.06079,7e-05,7.11672]
[1778315962898,27.41,80432.32,0.0,0.06065,7e-05,7.10426]
[1778315972971,27.4,80432.13,0.0,0.06056,7e-05,7.09411]
[1778315980025,27.4,80430.58,0.0,0.06041,7e-05,7.08043]
[1778315987069,27.39,80430.1,0.0,0.06034,7e-05,7.07414]
[1778315993112,27.39,80430.07,0.0,0.06031,7e-05,7.07139]
[1778315998147,27.39,80429.59,0.0,0.06025,7e-05,7.06601]
[1778316003181,27.38,80428.71,0.0,0.06017,7e-05,7.05797]
[1778316012245,27.38,80428.68,0.0,0.06013,7e-05,7.05435]
[1778316017280,27.37,80429.8,0.0,0.06019,7e-05,7.06025]
[1778316022315,27.37,80426.74,0.0,0.05995,7e-05,7.03768]
[1778316027350,27.37,80426.45,0.0,0.05991,7e-05,7.03419]
[1778316032384,27.37,80426.7,0.0,0.05988,7e-05,7.03019]
[1778316039500,27.36,80426.99,0.0,0.05989,7e-05,7.03077]
[1778316047399,27.36,80427.55,0.0,0.0599,7e-05,7.03186]
[1778316052629,27.36,80427.55,0.0,0.05989,7e-05,7.03132]
[1778316057681,27.36,80427.62,0.0,0.05988,7e-05,7.03047]
[1778316067632,27.35,80427.19,0.0,0.05982,7e-05,7.02438]
[1778316075688,27.35,80428.5,0.0,0.05989,7e-05,7.03152]
[1778316082737,27.35,80430.19,0.0,0.06,7e-05,7.04158]
[1778316087772,27.35,80429.83,0.0,0.05996,7e-05,7.03808]
[1778316092944,27.34,80429.65,0.0,0.05991,7e-05,7.03177]
[1778316094054,27.34,80432.38,0.0,0.0601,7e-05,7.0501]
[1778316094821,27.34,80432.77,0.0,0.06013,7e-05,7.05258]
[1778316096851,27.34,80432.98,0.0,0.06014,7e-05,7.05361]
[1778316096939,27.34,80433.11,0.0,0.06015,7e-05,7.0543]
[1778316098895,27.34,80433.1,0.0,0.06015,7e-05,7.05403]
[1778316099311,27.34,80433.1,0.0,0.06015,7e-05,7.05403]
[1778316099331,27.34,80433.1,0.0,0.06014,7e-05,7.05382]
[1778316100921,27.34,80433.1,0.0,0.06014,7e-05,7.05362]
[1778316101022,27.34,80432.83,0.0,0.06012,7e-05,7.05156]
[1778316107912,27.34,80424.67,0.0,0.05951,7e-05,6.9946]
[1778316112947,27.34,80425.81,0.0,0.05958,7e-05,7.00176]
[1778316121003,27.34,80425.11,0.0,0.05952,7e-05,6.99614]
[1778316127045,27.34,80425.73,0.0,0.05956,7e-05,6.99988]
[1778316132080,27.34,80426.23,0.0,0.0596,7e-05,7.00294]
[1778316133569,27.34,80426.23,0.0,0.0596,7e-05,7.00294]
[1778316139129,27.34,80427.05,0.0,0.05965,7e-05,7.00812]
[1778316144164,27.33,80426.83,0.0,0.05963,7e-05,7.00642]
[1778316149199,27.33,80426.75,0.0,0.05963,7e-05,7.00574]
[1778316156249,27.33,80427.85,0.0,0.05967,7e-05,7.00889]
[1778316161285,27.33,80428.87,0.0,0.05975,7e-05,7.01584]
[1778316163398,27.33,80428.87,0.0,0.05975,7e-05,7.01583]
[1778316163403,27.33,80428.32,0.0,0.05971,7e-05,7.01206]
[1778316169462,27.33,80419.81,0.0,0.05909,7e-05,6.95396]
[1778316169564,27.33,80403.91,0.0,0.05794,7e-05,6.84619]
[1778316175386,27.34,80405.69,0.0,0.05808,7e-05,6.8594]
[1778316181014,27.34,80405.03,0.0,0.05803,7e-05,6.85544]
[1778316185192,27.34,80403.47,0.0,0.05793,7e-05,6.84583]
[1778316188047,27.34,80419.43,0.0,0.05909,7e-05,6.95438]
[1778316193793,27.34,80419.77,0.0,0.05911,7e-05,6.95651]
[1778316193844,27.34,80420.3,0.0,0.05915,7e-05,6.95991]
[1778316194522,27.34,80422.15,0.0,0.05928,7e-05,6.97246]
[1778316194866,27.34,80422.15,0.0,0.05928,7e-05,6.97246]
[1778316196674,27.34,80431.41,0.0,0.05996,7e-05,7.03572]
[1778316196743,27.34,80435.29,0.0,0.06025,7e-05,7.06218]
[1778316200309,27.34,80434.85,0.0,0.06021,7e-05,7.05846]
[1778316200567,27.34,80435.77,0.0,0.06027,7e-05,7.06456]
[1778316205603,27.33,80436.44,0.0,0.06031,7e-05,7.068]
[1778316210638,27.33,80440.24,0.0,0.06058,7e-05,7.09295]
[1778316215673,27.33,80441.51,0.0,0.06063,7e-05,7.09619]
[1778316220708,27.33,80445.14,0.0,0.06088,7e-05,7.11994]
[1778316225742,27.33,80446.86,0.0,0.061,7e-05,7.13056]
[1778316230778,27.32,80447.39,0.0,0.06102,7e-05,7.13311]
[1778316237612,27.32,80450.35,0.0,0.06123,7e-05,7.15266]
[1778316237620,27.32,80450.35,0.0,0.06123,7e-05,7.15266]
[1778316242862,27.32,80451.9,0.0,0.06133,8e-05,7.16124]
[1778316248802,27.32,80452.56,0.0,0.06136,8e-05,7.16401]
[1778316256136,27.32,80453.63,0.0,0.06143,8e-05,7.17066]
[1778316256237,27.31,80454.27,0.0,0.06146,8e-05,7.17374]
[1778316262488,27.31,80454.46,0.0,0.06146,8e-05,7.17347]
[1778316269045,27.31,80454.92,0.0,0.06146,8e-05,7.17405]
[1778316274081,27.3,80452.91,0.0,0.06126,8e-05,7.15429]
[1778316279115,27.3,80453.74,0.0,0.06131,8e-05,7.15858]
[1778316280633,27.3,80453.74,0.0,0.06131,8e-05,7.15858]
[1778316280657,27.3,80451.6,0.0,0.06115,7e-05,7.14346]
[1778316286165,27.3,80449.66,0.0,0.06098,7e-05,7.12844]
[1778316290886,27.3,80448.2,0.0,0.06087,7e-05,7.11758]
[1778316290929,27.3,80447.58,0.0,0.06082,7e-05,7.11305]
[1778316297242,27.3,80446.01,0.0,0.06068,7e-05,7.10052]
[1778316301128,27.29,80444.82,0.0,0.06059,7e-05,7.09162]
[1778316301271,27.29,80444.54,0.0,0.06056,7e-05,7.08946]
[1778316306305,27.29,80443.4,0.0,0.06047,7e-05,7.0805]
[1778316311341,27.29,80444.53,0.0,0.06054,7e-05,7.08718]
[1778316316376,27.29,80443.64,0.0,0.06046,7e-05,7.07993]
[1778316321412,27.29,80443.13,0.0,0.06041,7e-05,7.0753]
[1778316326570,27.29,80442.8,0.0,0.06038,7e-05,7.07237]
[1778316330584,27.28,80441.57,0.0,0.06027,7e-05,7.06284]
[1778316330674,27.28,80440.57,0.0,0.0602,7e-05,7.05576]
[1778316339435,27.28,80439.2,0.0,0.06005,7e-05,7.04047]
[1778316346593,27.28,80438.08,0.0,0.05995,7e-05,7.03161]
[1778316352636,27.28,80436.3,0.0,0.05981,7e-05,7.01851]
[1778316359575,27.28,80436.67,0.0,0.05983,7e-05,7.02006]
[1778316369645,27.27,80437.06,0.0,0.05984,7e-05,7.02133]
[1778316376807,27.27,80436.97,0.0,0.05982,7e-05,7.01973]
[1778316382849,27.27,80437.08,0.0,0.05982,7e-05,7.01964]
[1778316387884,27.27,80436.0,0.0,0.05974,7e-05,7.01155]
[1778316392919,27.27,80436.12,0.0,0.0597,7e-05,7.00744]
[1778316399858,27.27,80435.87,0.0,0.05968,7e-05,7.00487]
[1778316406012,27.27,80436.32,0.0,0.0597,7e-05,7.00724]
[1778316411047,27.27,80436.38,0.0,0.0597,7e-05,7.00703]
[1778316416082,27.26,80436.74,0.0,0.05972,7e-05,7.00888]
[1778316421120,27.26,80436.27,0.0,0.05968,7e-05,7.00503]
[1778316426152,27.26,80436.52,0.0,0.05969,7e-05,7.00614]
[1778316431187,27.26,80436.27,0.0,0.05966,7e-05,7.0037]
[1778316439244,27.26,80436.66,0.0,0.05968,7e-05,7.00539]
[1778316446219,27.26,80436.72,0.0,0.05969,7e-05,7.00581]
[1778316451327,27.26,80436.88,0.0,0.05965,7e-05,7.00116]
[1778316457369,27.26,80436.26,0.0,0.0596,7e-05,6.99625]
[1778316466626,27.26,80436.59,0.0,0.05962,7e-05,6.9982]
[1778316468041,27.26,80436.67,0.0,0.05962,7e-05,6.99808]
[1778316468074,27.26,80436.67,0.0,0.05961,7e-05,6.99797]
[1778316473481,27.25,80436.36,0.0,0.05958,7e-05,6.99527]
[1778316478814,27.25,80436.36,0.0,0.05958,7e-05,6.99527]
[1778316478846,27.25,80436.64,0.0,0.0596,7e-05,6.99694]
[1778316485666,27.25,80436.52,0.0,0.05959,7e-05,6.99601]
[1778316488407,27.25,80436.18,0.0,0.05956,7e-05,6.99342]
[1778316488429,27.25,80436.18,0.0,0.05956,7e-05,6.99327]
[1778316495632,27.25,80436.18,0.0,0.05956,7e-05,6.99292]
[1778316499257,27.25,80436.18,0.0,0.05956,7e-05,6.99292]
[1778316499928,27.25,80436.18,0.0,0.05956,7e-05,6.99292]
[1778316500028,27.25,80436.23,0.0,0.05956,7e-05,6.99306]
[1778316501313,27.25,80436.23,0.0,0.05956,7e-05,6.99301]
[1778316501679,27.25,80436.23,0.0,0.05956,7e-05,6.99296]
[1778316509487,27.25,80436.04,0.0,0.05955,7e-05,6.99161]
[1778316509561,27.25,80436.04,0.0,0.05954,7e-05,6.99089]
[1778316515494,27.25,80435.69,0.0,0.05947,7e-05,6.9838]
[1778316516089,27.25,80434.91,0.0,0.05941,7e-05,6.97827]
[1778316521819,27.25,80436.46,0.0,0.05952,7e-05,6.98834]
[1778316525350,27.25,80436.2,0.0,0.0595,7e-05,6.98625]
[1778316525409,27.25,80435.89,0.0,0.05948,7e-05,6.98402]
[1778316526494,27.25,80435.89,0.0,0.05948,7e-05,6.98402]
[1778316526593,27.25,80435.89,0.0,0.05948,7e-05,6.98393]
[1778316527440,27.25,80435.89,0.0,0.05948,7e-05,6.98393]
[1778316527860,27.25,80435.89,0.0,0.05947,7e-05,6.98384]
[1778316532896,27.25,80435.58,0.0,0.05945,7e-05,6.98126]
[1778316537933,27.25,80435.8,0.0,0.05946,7e-05,6.98232]
[1778316546993,27.25,80435.52,0.0,0.05943,7e-05,6.9797]
[1778316554043,27.25,80431.39,0.0,0.05912,7e-05,6.95121]
[1778316561092,27.24,80432.34,0.0,0.05919,7e-05,6.95755]
[1778316571163,27.24,80432.64,0.0,0.05918,7e-05,6.95512]
[1778316576197,27.24,80431.57,0.0,0.0591,7e-05,6.94779]
[1778316582239,27.24,80432.41,0.0,0.05916,7e-05,6.95355]
[1778316588281,27.24,80433.11,0.0,0.05921,7e-05,6.95831]
[1778316594018,27.24,80433.28,0.0,0.05923,7e-05,6.95944]
[1778316594041,27.24,80432.9,0.0,0.0592,7e-05,6.95682]
[1778316597036,27.24,80432.9,0.0,0.0592,7e-05,6.9568]
[1778316597081,27.24,80432.51,0.0,0.05917,7e-05,6.95412]
[1778316599136,27.24,80432.51,0.0,0.05917,7e-05,6.95411]
[1778316599148,27.24,80433.18,0.0,0.05922,7e-05,6.95868]
[1778316601168,27.24,80433.18,0.0,0.05922,7e-05,6.95867]
[1778316601207,27.24,80433.28,0.0,0.05922,7e-05,6.95934]
[1778316602345,27.24,80433.28,0.0,0.05922,7e-05,6.95932]
[1778316602431,27.24,80433.46,0.0,0.05924,7e-05,6.96053]
[1778316603325,27.24,80433.46,0.0,0.05924,7e-05,6.96053]
[1778316603387,27.24,80433.46,0.0,0.05924,7e-05,6.96051]
[1778316608422,27.24,80432.98,0.0,0.0592,7e-05,6.95714]
[1778316622056,27.24,80433.13,0.0,0.05921,7e-05,6.95812]
[1778316627904,27.24,80433.5,0.0,0.05924,7e-05,6.96036]
[1778316633214,27.24,80434.36,0.0,0.05926,7e-05,6.96181]
[1778316638634,27.24,80433.46,0.0,0.05919,7e-05,6.95538]
[1778316643670,27.24,80436.76,0.0,0.05943,7e-05,6.97765]
[1778316649156,27.24,80436.76,0.0,0.05943,7e-05,6.97765]
[1778316654746,27.24,80433.86,0.0,0.05921,7e-05,6.95678]
[1778316659781,27.24,80432.76,0.0,0.05912,7e-05,6.94883]
[1778316664816,27.24,80431.87,0.0,0.05905,7e-05,6.94235]
[1778316670859,27.24,80430.59,0.0,0.05896,7e-05,6.9332]
[1778316675896,27.24,80429.77,0.0,0.05889,7e-05,6.92729]
[1778316680932,27.24,80429.53,0.0,0.05887,7e-05,6.92536]
[1778316687096,27.24,80439.15,0.0,0.05957,7e-05,6.99077]
[1778316694020,27.23,80438.43,0.0,0.05947,7e-05,6.98021]
[1778316701071,27.23,80437.91,0.0,0.05943,7e-05,6.97578]
[1778316711142,27.23,80437.56,0.0,0.05939,7e-05,6.97231]
[1778316716179,27.23,80437.95,0.0,0.05941,7e-05,6.97448]
[1778316721213,27.23,80437.89,0.0,0.0594,7e-05,6.97358]
[1778316727255,27.23,80437.88,0.0,0.05939,7e-05,6.97296]
[1778316734304,27.23,80437.81,0.0,0.05938,7e-05,6.97186]
[1778316739339,27.23,80438.03,0.0,0.05939,7e-05,6.97292]
[1778316746089,27.23,80437.84,0.0,0.05938,7e-05,6.97132]
[1778316752324,27.23,80437.43,0.0,0.0593,7e-05,6.96322]
[1778316758472,27.22,80437.3,0.0,0.05929,7e-05,6.96161]
[1778316763508,27.22,80437.05,0.0,0.05926,7e-05,6.95915]
[1778316771563,27.22,80436.72,0.0,0.05922,7e-05,6.95585]
[1778316780626,27.22,80436.77,0.0,0.05922,7e-05,6.95525]
[1778316786669,27.22,80436.7,0.0,0.05921,7e-05,6.95439]
[1778316792071,27.22,80436.63,0.0,0.0592,7e-05,6.95365]
[1778316800768,27.22,80435.01,0.0,0.05907,7e-05,6.94188]
[1778316805801,27.22,80435.2,0.0,0.05908,7e-05,6.94287]
[1778316812748,27.22,80435.48,0.0,0.05907,7e-05,6.94042]
[1778316818889,27.22,80435.48,0.0,0.05907,7e-05,6.9405]
[1778316824935,27.22,80436.1,0.0,0.05912,7e-05,6.94478]
[1778316831983,27.22,80436.0,0.0,0.05911,7e-05,6.94387]
[1778316837478,27.22,80435.32,0.0,0.05906,7e-05,6.93916]
[1778316838177,27.22,80435.35,0.0,0.05906,7e-05,6.93934]
[1778316844071,27.22,80434.17,0.0,0.05897,7e-05,6.93115]
[1778316849104,27.22,80440.03,0.0,0.0594,7e-05,6.97124]
[1778316857161,27.22,80439.81,0.0,0.05938,7e-05,6.96923]
[1778316863098,27.22,80437.36,0.0,0.0592,7e-05,6.95219]
[1778316868238,27.22,80437.28,0.0,0.05919,7e-05,6.95148]
[1778316873275,27.22,80437.12,0.0,0.05914,7e-05,6.94597]
[1778316880325,27.21,80437.06,0.0,0.05914,7e-05,6.94541]
[1778316885359,27.21,80437.07,0.0,0.05914,7e-05,6.94536]
[1778316891402,27.21,80436.67,0.0,0.05911,7e-05,6.94251]
[1778316896437,27.21,80442.58,0.0,0.05954,7e-05,6.98274]
[1778316902479,27.21,80442.47,0.0,0.05952,7e-05,6.9814]
[1778316910535,27.21,80441.55,0.0,0.05945,7e-05,6.97423]
[1778316919159,27.21,80440.94,0.0,0.0594,7e-05,6.96959]
[1778316925197,27.21,80440.82,0.0,0.05937,7e-05,6.96768]
[1778316933696,27.21,80440.79,0.0,0.05932,7e-05,6.96179]
[1778316938731,27.21,80440.07,0.0,0.05926,7e-05,6.95625]
[1778316945782,27.21,80440.09,0.0,0.05926,7e-05,6.95571]
[1778316950815,27.2,80439.98,0.0,0.05925,7e-05,6.95446]
[1778316955850,27.2,80439.44,0.0,0.0592,7e-05,6.95031]
[1778316960885,27.2,80438.39,0.0,0.05912,7e-05,6.94268]
[1778316966604,27.2,80433.68,0.0,0.05877,7e-05,6.91019]
[1778316965921,27.2,80419.76,0.0,0.05776,7e-05,6.81562]
[1778316970955,27.2,80419.39,0.0,0.05774,7e-05,6.81369]
[1778316975992,27.2,80416.08,0.0,0.05751,7e-05,6.79193]
[1778316981025,27.21,80417.62,0.0,0.05763,7e-05,6.8033]
[1778316993111,27.21,80418.4,0.0,0.05768,7e-05,6.80645]
[1778316998148,27.21,80418.79,0.0,0.05771,7e-05,6.80994]
[1778317003180,27.21,80418.89,0.0,0.05773,7e-05,6.81145]
[1778317008215,27.21,80417.92,0.0,0.05767,7e-05,6.80564]
[1778317013250,27.22,80418.12,0.0,0.05769,7e-05,6.80801]
[1778317021306,27.22,80419.32,0.0,0.05781,7e-05,6.81897]
[1778317026341,27.22,80419.91,0.0,0.05786,7e-05,6.82317]
[1778317031378,27.22,80419.9,0.0,0.05786,7e-05,6.82333]
[1778317038426,27.22,80419.11,0.0,0.0578,7e-05,6.81837]
[1778317043461,27.22,80419.15,0.0,0.05781,7e-05,6.81895]
[1778317048498,27.22,80413.98,0.0,0.05744,7e-05,6.78441]
[1778317053532,27.22,80414.06,0.0,0.05742,7e-05,6.78139]
[1778317059575,27.22,80413.4,0.0,0.05739,7e-05,6.77785]
[1778317066632,27.23,80414.28,0.0,0.05746,7e-05,6.78489]
[1778317071660,27.23,80414.81,0.0,0.05751,7e-05,6.78928]
[1778317076696,27.23,80419.99,0.0,0.05789,7e-05,6.82503]
[1778317081713,27.23,80419.99,0.0,0.05789,7e-05,6.82503]
[1778317086767,27.23,80413.56,0.0,0.05744,7e-05,6.78262]
[1778317091800,27.23,80410.73,0.0,0.05724,7e-05,6.76409]
[1778317096835,27.23,80408.49,0.0,0.05709,7e-05,6.74971]
[1778317102031,27.23,80406.77,0.0,0.05697,7e-05,6.7386]
[1778317107063,27.23,80404.72,0.0,0.05683,7e-05,6.72543]
[1778317112948,27.24,80403.46,0.0,0.05672,7e-05,6.71364]
[1778317117983,27.24,80402.12,0.0,0.05663,7e-05,6.70531]
[1778317123017,27.24,80399.29,0.0,0.05644,7e-05,6.68711]
[1778317129060,27.24,80398.57,0.0,0.0564,7e-05,6.6832]
[1778317134094,27.24,80397.99,0.0,0.05636,7e-05,6.68008]
[1778317139130,27.24,80401.92,0.0,0.05665,7e-05,6.70714]
[1778317144165,27.24,80404.62,0.0,0.05685,7e-05,6.72601]
[1778317149201,27.24,80410.31,0.0,0.05726,7e-05,6.76495]
[1778317155140,27.24,80411.13,0.0,0.05733,7e-05,6.77111]
[1778317160277,27.25,80413.35,0.0,0.05749,7e-05,6.78659]
[1778317165313,27.25,80413.94,0.0,0.05754,7e-05,6.79102]
[1778317170347,27.25,80414.27,0.0,0.05757,7e-05,6.79369]
[1778317175382,27.25,80415.49,0.0,0.05763,7e-05,6.79813]
[1778317180417,27.25,80415.97,0.0,0.05767,7e-05,6.8018]
[1778317187467,27.25,80416.35,0.0,0.0577,7e-05,6.80496]
[1778317192501,27.25,80416.65,0.0,0.05773,7e-05,6.80742]
[1778317197536,27.25,80417.72,0.0,0.05781,7e-05,6.81509]
[1778317202572,27.25,80418.97,0.0,0.0579,7e-05,6.82396]
[1778317207607,27.25,80421.2,0.0,0.05807,7e-05,6.83948]
[1778317215564,27.25,80422.23,0.0,0.05815,7e-05,6.84707]
[1778317221702,27.25,80422.23,0.0,0.05816,7e-05,6.84752]
[1778317226741,27.25,80424.41,0.0,0.05832,7e-05,6.86269]
[1778317231779,27.26,80424.78,0.0,0.05832,7e-05,6.86134]
[1778317236815,27.26,80425.75,0.0,0.05839,7e-05,6.86833]
[1778317241851,27.26,80426.26,0.0,0.05843,7e-05,6.87218]
[1778317246885,27.26,80426.11,0.0,0.05843,7e-05,6.87155]
[1778317251922,27.26,80426.48,0.0,0.05846,7e-05,6.87446]
[1778317257359,27.26,80426.71,0.0,0.05848,7e-05,6.87633]
[1778317262999,27.26,80426.72,0.0,0.05848,7e-05,6.87694]
[1778317268034,27.26,80426.26,0.0,0.05845,7e-05,6.87428]
[1778317274075,27.26,80425.38,0.0,0.0584,7e-05,6.86875]
[1778317279112,27.26,80423.79,0.0,0.05828,7e-05,6.85831]
[1778317284146,27.26,80422.49,0.0,0.05819,7e-05,6.84986]
[1778317290188,27.26,80421.21,0.0,0.05811,7e-05,6.84163]
[1778317295224,27.26,80420.73,0.0,0.05804,7e-05,6.8345]
[1778317303281,27.26,80420.07,0.0,0.058,7e-05,6.83063]
[1778317308315,27.26,80419.31,0.0,0.05795,7e-05,6.82585]
[1778317315364,27.27,80418.81,0.0,0.05792,7e-05,6.82297]
[1778317323420,27.27,80418.42,0.0,0.0579,7e-05,6.8209]
[1778317329462,27.27,80417.83,0.0,0.05786,7e-05,6.81737]
[1778317334497,27.27,80417.62,0.0,0.05785,7e-05,6.8163]
[1778317340540,27.27,80417.48,0.0,0.05784,7e-05,6.81577]
[1778317345575,27.27,80417.18,0.0,0.05783,7e-05,6.81409]
[1778317351621,27.27,80417.3,0.0,0.05781,7e-05,6.81107]
[1778317357659,27.27,80417.27,0.0,0.05781,7e-05,6.81128]
[1778317363950,27.27,80417.25,0.0,0.05781,7e-05,6.81144]
[1778317369743,27.27,80418.33,0.0,0.05789,7e-05,6.81934]
[1778317375786,27.27,80418.33,0.0,0.0579,7e-05,6.81977]
[1778317381827,27.27,80418.01,0.0,0.05788,7e-05,6.81805]
[1778317386862,27.27,80417.78,0.0,0.05787,7e-05,6.81686]
[1778317392904,27.27,80417.61,0.0,0.05786,7e-05,6.81613]
[1778317399954,27.27,80417.74,0.0,0.05787,7e-05,6.8175]
[1778317404990,27.28,80417.53,0.0,0.05786,7e-05,6.81643]
[1778317410025,27.28,80418.24,0.0,0.05792,7e-05,6.8216]
[1778317417014,27.28,80418.56,0.0,0.05791,7e-05,6.82]
[1778317422109,27.28,80418.75,0.0,0.05793,7e-05,6.82164]
[1778317427144,27.28,80418.95,0.0,0.05795,7e-05,6.82336]
[1778317432182,27.28,80419.09,0.0,0.05796,7e-05,6.82467]
[1778317437215,27.28,80419.18,0.0,0.05798,7e-05,6.82571]
[1778317443258,27.28,80422.72,0.0,0.05823,7e-05,6.84993]
[1778317448294,27.28,80419.37,0.0,0.058,7e-05,6.82758]
[1778317454335,27.28,80419.38,0.0,0.058,7e-05,6.82805]
[1778317460378,27.28,80417.56,0.0,0.05787,7e-05,6.81618]
[1778317466419,27.28,80417.82,0.0,0.0579,7e-05,6.81842]
[1778317471455,27.28,80418.32,0.0,0.05791,7e-05,6.81792]
[1778317477496,27.28,80418.67,0.0,0.05793,7e-05,6.82072]
[1778317484545,27.28,80418.27,0.0,0.05791,7e-05,6.81853]
[1778317489580,27.28,80418.56,0.0,0.05794,7e-05,6.82084]
[1778317494616,27.29,80418.31,0.0,0.05792,7e-05,6.81951]
[1778317499651,27.29,80419.79,0.0,0.05803,7e-05,6.82982]
[1778317504686,27.29,80415.93,0.0,0.05776,7e-05,6.8042]
[1778317511735,27.29,80416.04,0.0,0.05777,7e-05,6.80559]
[1778317517777,27.29,80417.15,0.0,0.05786,7e-05,6.81356]
[1778317522812,27.29,80417.64,0.0,0.0579,7e-05,6.81723]
[1778317527849,27.29,80417.79,0.0,0.05791,7e-05,6.81857]
[1778317535903,27.29,80418.07,0.0,0.05791,7e-05,6.81672]
[1778317540767,27.29,80418.37,0.0,0.05793,7e-05,6.81888]
[1778317540941,27.29,80418.37,0.0,0.05793,7e-05,6.81908]
[1778317547928,27.29,80418.64,0.0,0.05796,7e-05,6.8214]
[1778317553021,27.29,80418.64,0.0,0.05796,7e-05,6.82174]
[1778317558060,27.29,80419.02,0.0,0.05799,7e-05,6.82466]
[1778317565108,27.29,80419.09,0.0,0.058,7e-05,6.82562]
[1778317571164,27.29,80419.2,0.0,0.05801,7e-05,6.82678]
[1778317575405,27.29,80419.28,0.0,0.05802,7e-05,6.82759]
[1778317575436,27.29,80419.28,0.0,0.05802,7e-05,6.82759]
[1778317575444,27.29,80419.28,0.0,0.05802,7e-05,6.82759]
[1778317575547,27.29,80419.28,0.0,0.05802,7e-05,6.82759]
[1778317575570,27.29,80419.28,0.0,0.05802,7e-05,6.82766]
[1778317577455,27.29,80419.28,0.0,0.05802,7e-05,6.82773]
[1778317577491,27.29,80419.28,0.0,0.05802,7e-05,6.82773]
[1778317578161,27.29,80419.28,0.0,0.05802,7e-05,6.82773]
[1778317577556,27.29,80419.39,0.0,0.05803,7e-05,6.82854]
[1778317579207,27.3,80419.39,0.0,0.05803,7e-05,6.82861]
[1778317579509,27.3,80419.39,0.0,0.05803,7e-05,6.82861]
[1778317579521,27.3,80419.39,0.0,0.05803,7e-05,6.82861]
[1778317580214,27.3,80419.37,0.0,0.05803,7e-05,6.82854]
[1778317588218,27.3,80419.43,0.0,0.05804,7e-05,6.82944]
[1778317593305,27.3,80419.49,0.0,0.05802,7e-05,6.8259]
[1778317598344,27.3,80419.38,0.0,0.05801,7e-05,6.82556]
[1778317608411,27.3,80419.29,0.0,0.05801,7e-05,6.82565]
[1778317614452,27.3,80419.16,0.0,0.05801,7e-05,6.82521]
[1778317622510,27.3,80419.11,0.0,0.05801,7e-05,6.82548]
[1778317628497,27.3,80417.65,0.0,0.05791,7e-05,6.81615]
[1778317633590,27.3,80418.21,0.0,0.05796,7e-05,6.82039]
[1778317643660,27.3,80418.09,0.0,0.05796,7e-05,6.82046]
[1778317649702,27.3,80418.9,0.0,0.05802,7e-05,6.82647]
[1778317655744,27.3,80423.67,0.0,0.05834,7e-05,6.85482]
[1778317660779,27.3,80423.09,0.0,0.0583,7e-05,6.85111]
[1778317668777,27.31,80422.93,0.0,0.05829,7e-05,6.85039]
[1778317678848,27.31,80422.0,0.0,0.05823,7e-05,6.8446]
[1778317683940,27.31,80420.84,0.0,0.05815,7e-05,6.83704]
[1778317688975,27.31,80421.17,0.0,0.05818,7e-05,6.83959]
[1778317694009,27.31,80420.65,0.0,0.05814,7e-05,6.8364]
[1778317702012,27.31,80420.99,0.0,0.05817,7e-05,6.83922]
[1778317710123,27.31,80420.32,0.0,0.05813,7e-05,6.83524]
[1778317716165,27.31,80420.16,0.0,0.05809,7e-05,6.83036]
[1778317721201,27.31,80417.96,0.0,0.05794,7e-05,6.81589]
[1778317726239,27.31,80416.47,0.0,0.05783,7e-05,6.80635]
[1778317736310,27.31,80416.23,0.0,0.05783,7e-05,6.80577]
[1778317741333,27.31,80415.95,0.0,0.05781,7e-05,6.80398]
[1778317748392,27.31,80417.64,0.0,0.05794,7e-05,6.8164]
[1778317756448,27.32,80410.69,0.0,0.05745,7e-05,6.77061]
[1778317762490,27.32,80412.27,0.0,0.05758,7e-05,6.7823]
[1778317769539,27.32,80416.83,0.0,0.05792,7e-05,6.81427]
[1778317774575,27.32,80417.05,0.0,0.05791,7e-05,6.81229]
[1778317779609,27.32,80417.0,0.0,0.05792,7e-05,6.81281]
[1778317784644,27.32,80416.87,0.0,0.05792,7e-05,6.81283]
[1778317789679,27.33,80422.47,0.0,0.05833,7e-05,6.85151]
[1778317794715,27.33,80422.41,0.0,0.05833,7e-05,6.85173]
[1778317799750,27.33,80421.83,0.0,0.0583,7e-05,6.84846]
[1778317804796,27.33,80418.77,0.0,0.05808,7e-05,6.82849]
[1778317809826,27.33,80418.71,0.0,0.05809,7e-05,6.82887]
[1778317816873,27.33,80419.1,0.0,0.05813,7e-05,6.8325]
[1778317824930,27.33,80419.18,0.0,0.05815,7e-05,6.83413]
[1778317829966,27.33,80413.5,0.0,0.05775,7e-05,6.79672]
[1778317841993,27.34,80413.79,0.0,0.05776,7e-05,6.79666]
[1778317849098,27.34,80414.5,0.0,0.05782,7e-05,6.80267]
[1778317853963,27.34,80405.44,0.0,0.05718,7e-05,6.74269]
[1778317854041,27.34,80404.65,0.0,0.05713,7e-05,6.73766]
[1778317858870,27.34,80403.29,0.0,0.05704,7e-05,6.72935]
[1778317867585,27.35,80400.62,0.0,0.05687,7e-05,6.71286]
[1778317868233,27.35,80400.62,0.0,0.05688,7e-05,6.71458]
[1778317869617,27.35,80393.16,0.0,0.05636,7e-05,6.66508]
[1778317869620,27.35,80393.16,0.0,0.05636,7e-05,6.66508]
[1778317870246,27.35,80392.05,0.0,0.05629,7e-05,6.65803]
[1778317875281,27.35,80391.75,0.0,0.05628,7e-05,6.65776]
[1778317875752,27.35,80391.75,0.0,0.05628,7e-05,6.65776]
[1778317876289,27.35,80391.17,0.0,0.05625,7e-05,6.65424]
[1778317879861,27.35,80391.25,0.0,0.05626,7e-05,6.65544]
[1778317879922,27.36,80391.17,0.0,0.05626,7e-05,6.65557]
[1778317887367,27.36,80391.17,0.0,0.05628,7e-05,6.65783]
[1778317892147,27.36,80389.37,0.0,0.05614,7e-05,6.64293]
[1778317892233,27.36,80388.91,0.0,0.05611,7e-05,6.64019]
[1778317897437,27.36,80388.28,0.0,0.05608,7e-05,6.63763]
[1778317902471,27.37,80385.15,0.0,0.05588,7e-05,6.61854]
[1778317907507,27.37,80384.09,0.0,0.05583,7e-05,6.61338]
[1778317912543,27.37,80384.6,0.0,0.05588,7e-05,6.61872]
[1778317915539,27.37,80384.56,0.0,0.05589,7e-05,6.61924]
[1778317915544,27.37,80384.56,0.0,0.05589,7e-05,6.61924]
[1778317917246,27.37,80384.6,0.0,0.0559,7e-05,6.6199]
[1778317918825,27.38,80384.6,0.0,0.0559,7e-05,6.62071]
[1778317923983,27.38,80384.6,0.0,0.05593,7e-05,6.62271]
[1778317923994,27.38,80384.6,0.0,0.05593,7e-05,6.62271]
[1778317925853,27.38,80384.86,0.0,0.05595,7e-05,6.62525]
[1778317927004,27.38,80384.84,0.0,0.05596,7e-05,6.62595]
[1778317928751,27.38,80384.83,0.0,0.05597,7e-05,6.62672]
[1778317928765,27.38,80384.83,0.0,0.05597,7e-05,6.62672]
[1778317930189,27.38,80385.02,0.0,0.05599,7e-05,6.6284]
[1778317931097,27.38,80385.09,0.0,0.056,7e-05,6.62929]
[1778317937718,27.39,80387.16,0.0,0.05617,7e-05,6.64592]
[1778317941706,27.39,80387.27,0.0,0.0562,7e-05,6.6483]
[1778317941711,27.39,80387.27,0.0,0.0562,7e-05,6.6483]
[1778317943438,27.39,80387.5,0.0,0.05622,7e-05,6.65024]
[1778317944827,27.39,80387.47,0.0,0.05623,7e-05,6.65087]
[1778317952778,27.4,80386.83,0.0,0.05619,7e-05,6.64621]
[1778317957856,27.4,80386.83,0.0,0.05621,7e-05,6.64829]
[1778317963901,27.41,80387.21,0.0,0.05626,7e-05,6.65336]
[1778317972918,27.41,80387.4,0.0,0.05632,7e-05,6.65845]
[1778317977999,27.42,80387.48,0.0,0.05635,7e-05,6.66109]
[1778317983035,27.42,80387.34,0.0,0.05636,7e-05,6.66227]
[1778317988069,27.42,80370.61,0.0,0.05522,7e-05,6.55407]
[1778317993161,27.43,80366.67,0.0,0.05497,7e-05,6.5307]
[1778317998560,27.43,80361.94,0.0,0.05468,7e-05,6.50304]
[1778317998640,27.44,80361.71,0.0,0.05467,7e-05,6.50221]
[1778318001162,27.44,80348.02,0.0,0.05376,7e-05,6.41523]
[1778318002742,27.44,80348.4,0.0,0.0538,7e-05,6.41848]
[1778318003176,27.44,80348.85,0.0,0.05383,7e-05,6.42217]
[1778318008211,27.45,80348.03,0.0,0.05382,7e-05,6.42064]
[1778318013264,27.45,80350.26,0.0,0.05397,7e-05,6.43385]
[1778318015569,27.45,80350.85,0.0,0.05402,7e-05,6.4391]
[1778318017039,27.46,80352.67,0.0,0.05416,7e-05,6.4523]
[1778318019099,27.46,80352.75,0.0,0.05418,7e-05,6.45417]
[1778318019107,27.46,80352.75,0.0,0.05418,7e-05,6.45417]
[1778318019855,27.46,80353.03,0.0,0.05421,7e-05,6.45667]
[1778318021098,27.46,80352.49,0.0,0.05418,7e-05,6.45383]
[1778318027344,27.47,80354.09,0.0,0.05434,7e-05,6.46899]
[1778318033340,27.48,80354.17,0.0,0.05439,7e-05,6.4736]
[1778318036346,27.48,80354.17,0.0,0.0544,7e-05,6.47495]
[1778318036354,27.48,80354.17,0.0,0.0544,7e-05,6.47495]
[1778318037921,27.48,80354.17,0.0,0.05441,7e-05,6.47563]
[1778318039522,27.48,80354.17,0.0,0.05442,7e-05,6.47698]
[1778318045470,27.49,80358.02,0.0,0.05474,7e-05,6.50682]
[1778318053526,27.5,80358.31,0.0,0.05481,7e-05,6.51389]
[1778318063558,27.51,80358.23,0.0,0.05487,7e-05,6.51977]
[1778318069644,27.51,80357.29,0.0,0.05485,7e-05,6.51747]
[1778318074412,27.52,80356.95,0.0,0.05482,7e-05,6.51366]
[1778318074419,27.52,80356.95,0.0,0.05482,7e-05,6.51366]
[1778318075247,27.52,80356.95,0.0,0.05483,7e-05,6.51431]
[1778318076273,27.52,80356.06,0.0,0.05478,7e-05,6.50915]
[1778318081727,27.53,80357.13,0.0,0.05489,7e-05,6.52005]
[1778318086762,27.53,80354.78,0.0,0.05476,7e-05,6.50795]
[1778318092805,27.54,80353.63,0.0,0.05473,7e-05,6.50439]
[1778318097841,27.54,80349.53,0.0,0.05448,7e-05,6.48094]
[1778318102875,27.55,80348.79,0.0,0.05447,7e-05,6.4794]
[1778318107115,27.55,80339.78,0.0,0.05387,7e-05,6.42298]
[1778318107753,27.55,80339.78,0.0,0.05387,7e-05,6.42298]
[1778318107123,27.55,80340.71,0.0,0.05395,7e-05,6.43042]
[1778318107910,27.56,80340.71,0.0,0.05396,7e-05,6.43112]
[1778318112286,27.56,80340.71,0.0,0.05396,7e-05,6.43112]
[1778318112387,27.56,80340.62,0.0,0.05398,7e-05,6.4333]
[1778318118506,27.57,80338.4,0.0,0.05387,7e-05,6.42231]
[1778318120857,27.57,80335.79,0.0,0.05371,7e-05,6.40747]
[1778318121458,27.57,80335.79,0.0,0.05371,7e-05,6.40747]
[1778318121512,27.57,80336.19,0.0,0.05375,7e-05,6.41073]
[1778318123329,27.57,80336.19,0.0,0.05376,7e-05,6.41141]
[1778318123672,27.57,80336.19,0.0,0.05376,7e-05,6.41141]
[1778318123677,27.57,80336.19,0.0,0.05376,7e-05,6.41141]
[1778318127840,27.58,80336.33,0.0,0.05379,7e-05,6.41507]
[1778318128689,27.58,80336.33,0.0,0.05379,7e-05,6.41507]
[1778318137114,27.59,80331.9,0.0,0.05355,7e-05,6.39068]
[1778318142149,27.6,80333.52,0.0,0.0537,7e-05,6.40493]
[1778318147183,27.6,80334.71,0.0,0.05382,7e-05,6.41638]
[1778318154192,27.61,80335.33,0.0,0.05392,7e-05,6.42563]
[1778318159581,27.62,80336.35,0.0,0.05402,7e-05,6.43519]
[1778318159859,27.62,80336.55,0.0,0.05404,7e-05,6.43723]
[1778318160176,27.62,80336.55,0.0,0.05404,7e-05,6.43723]
[1778318165331,27.62,80334.78,0.0,0.05396,7e-05,6.42949]
[1778318165338,27.62,80334.78,0.0,0.05396,7e-05,6.42949]
[1778318173366,27.64,80317.67,0.0,0.0529,7e-05,6.3274]
[1778318176388,27.64,80306.15,0.0,0.05216,7e-05,6.25674]
[1778318180415,27.65,80292.9,0.0,0.05133,6e-05,6.17661]
[1778318180901,27.65,80292.9,0.0,0.05133,6e-05,6.17661]
[1778318181820,27.65,80292.9,0.0,0.05133,6e-05,6.17661]
[1778318184338,27.65,80289.53,0.0,0.05114,6e-05,6.1581]
[1778318184644,27.65,80289.53,0.0,0.05114,6e-05,6.1581]
[1778318190486,27.66,80285.04,0.0,0.05092,6e-05,6.13616]
[1778318192770,27.66,80284.85,0.0,0.05088,6e-05,6.13182]
[1778318192783,27.66,80284.85,0.0,0.05088,6e-05,6.13182]
[1778318193371,27.66,80283.77,0.0,0.05082,6e-05,6.12595]
[1778318194925,27.67,80281.45,0.0,0.05069,6e-05,6.11324]
[1778318201564,27.68,80278.94,0.0,0.0506,6e-05,6.10395]
[1778318202501,27.68,80278.94,0.0,0.0506,6e-05,6.10395]
[1778318202571,27.68,80278.89,0.0,0.0506,6e-05,6.10454]
[1778318203404,27.68,80278.89,0.0,0.0506,6e-05,6.10454]
[1778318203577,27.68,80266.74,0.0,0.04984,6e-05,6.02989]
[1778318204321,27.68,80266.74,0.0,0.04984,6e-05,6.02989]
[1778318204583,27.68,80263.35,0.0,0.04963,6e-05,6.00925]
[1778318209622,27.69,80265.69,0.0,0.04984,6e-05,6.02953]
[1778318214653,27.69,80271.69,0.0,0.05023,6e-05,6.06832]
[1778318216676,27.69,80259.92,0.0,0.04949,6e-05,5.99607]
[1778318221708,27.72,80264.25,0.0,0.04994,6e-05,6.03919]
[1778318226742,27.72,80269.29,0.0,0.05028,6e-05,6.07219]
[1778318231777,27.73,80270.54,0.0,0.05037,6e-05,6.08164]
[1778318234839,27.73,80271.03,0.0,0.05041,6e-05,6.08535]
[1778318235806,27.73,80272.45,0.0,0.05051,6e-05,6.09486]
[1778318240841,27.73,80274.92,0.0,0.05069,6e-05,6.11247]
[1778318240976,27.73,80274.92,0.0,0.05069,6e-05,6.11247]
[1778318241848,27.73,80274.24,0.0,0.05065,6e-05,6.10853]
[1778318246883,27.74,80269.88,0.0,0.05039,6e-05,6.08315]
[1778318251918,27.75,80269.57,0.0,0.05039,6e-05,6.08238]
[1778318254289,27.75,80269.98,0.0,0.05042,6e-05,6.0853]
[1778318260453,27.76,80268.6,0.0,0.05043,6e-05,6.08595]
[1778318266022,27.77,80270.69,0.0,0.05063,6e-05,6.10499]
[1778318271343,27.77,80271.32,0.0,0.05069,6e-05,6.11074]
[1778318276593,27.79,80266.41,0.0,0.05046,6e-05,6.08906]
[1778318282146,27.8,80271.82,0.0,0.05088,6e-05,6.12898]
[1778318286707,27.8,80273.5,0.0,0.05099,6e-05,6.14046]
[1778318287040,27.8,80272.71,0.0,0.05095,6e-05,6.13619]
[1778318288443,27.8,80272.71,0.0,0.05095,6e-05,6.13653]
[1778318288454,27.8,80272.71,0.0,0.05095,6e-05,6.13653]
[1778318289072,27.8,80270.51,0.0,0.05082,6e-05,6.12317]
[1778318289367,27.8,80270.51,0.0,0.05082,6e-05,6.12317]
[1778318291114,27.8,80270.98,0.0,0.05085,6e-05,6.12646]
[1778318296699,27.81,80272.25,0.0,0.05095,6e-05,6.13657]
[1778318296711,27.81,80272.25,0.0,0.05095,6e-05,6.13657]
[1778318302276,27.83,80266.85,0.0,0.05072,6e-05,6.11342]
[1778318307310,27.85,80267.96,0.0,0.05097,6e-05,6.13764]
[1778318312345,27.86,80271.49,0.0,0.05119,6e-05,6.15756]
[1778318316189,27.86,80276.92,0.0,0.05155,6e-05,6.19259]
[1778318316874,27.86,80276.92,0.0,0.05155,6e-05,6.19259]
[1778318317292,27.86,80283.35,0.0,0.05197,7e-05,6.23322]
[1778318317383,27.86,80283.35,0.0,0.05197,7e-05,6.2335]
[1778318322415,27.86,80284.8,0.0,0.05208,7e-05,6.24391]
[1778318327450,27.87,80284.3,0.0,0.05206,7e-05,6.24205]
[1778318329892,27.87,80283.77,0.0,0.05203,7e-05,6.23897]
[1778318330473,27.87,80283.77,0.0,0.05203,7e-05,6.23948]
[1778318333641,27.87,80283.22,0.0,0.052,7e-05,6.23628]
[1778318333668,27.87,80282.92,0.0,0.05199,7e-05,6.23491]
[1778318340543,27.87,80284.9,0.0,0.05214,7e-05,6.24974]
[1778318346585,27.88,80284.05,0.0,0.05214,7e-05,6.24993]
[1778318348585,27.88,80283.53,0.0,0.05212,7e-05,6.24758]
[1778318348672,27.88,80277.14,0.0,0.05171,6e-05,6.20771]
[1778318349404,27.88,80277.14,0.0,0.05171,6e-05,6.20771]
[1778318349605,27.88,80277.14,0.0,0.05171,6e-05,6.20796]
[1778318353180,27.88,80276.04,0.0,0.05165,6e-05,6.20199]
[1778318353633,27.89,80275.97,0.0,0.05165,6e-05,6.20186]
[1778318354533,27.89,80275.97,0.0,0.05165,6e-05,6.20186]
[1778318354643,27.89,80276.25,0.0,0.05167,6e-05,6.20393]
[1778318356367,27.89,80276.1,0.0,0.05166,6e-05,6.2033]
[1778318356655,27.89,80276.1,0.0,0.05166,6e-05,6.20361]
[1778318357204,27.89,80276.1,0.0,0.05166,6e-05,6.20361]
[1778318357663,27.89,80276.64,0.0,0.0517,6e-05,6.2073]
[1778318361933,27.89,80277.07,0.0,0.05174,6e-05,6.21091]
[1778318362710,27.89,80277.18,0.0,0.05175,6e-05,6.2122]
[1778318365296,27.89,80273.1,0.0,0.0515,6e-05,6.18729]
[1778318365942,27.89,80273.1,0.0,0.0515,6e-05,6.18729]
[1778318372769,27.9,80270.03,0.0,0.0513,6e-05,6.1668]
[1778318377804,27.9,80268.24,0.0,0.0512,6e-05,6.15743]
[1778318381427,27.9,80272.53,0.0,0.05149,6e-05,6.18525]
[1778318381833,27.9,80273.16,0.0,0.05153,6e-05,6.18951]
[1778318386868,27.91,80275.72,0.0,0.05175,6e-05,6.21038]
[1778318388420,27.91,80275.72,0.0,0.05175,6e-05,6.21038]
[1778318388882,27.91,80275.13,0.0,0.05173,6e-05,6.2086]
[1778318389997,27.91,80275.13,0.0,0.05173,6e-05,6.2086]
[1778318390022,27.91,80274.16,0.0,0.05168,6e-05,6.20349]
[1778318391827,27.91,80274.16,0.0,0.05168,6e-05,6.20349]
[1778318391916,27.92,80273.7,0.0,0.05167,6e-05,6.20253]
[1778318392649,27.92,80273.7,0.0,0.05167,6e-05,6.20253]
[1778318392910,27.92,80273.7,0.0,0.05168,6e-05,6.20349]
[1778318397945,27.93,80277.66,0.0,0.05198,7e-05,6.23304]
[1778318402982,27.93,80277.3,0.0,0.05201,7e-05,6.23538]
[1778318408016,27.94,80277.47,0.0,0.05207,7e-05,6.24101]
[1778318413052,27.95,80278.11,0.0,0.05216,7e-05,6.2495]
[1778318425138,27.97,80278.31,0.0,0.05228,7e-05,6.2611]
[1778318430173,27.97,80278.85,0.0,0.05236,7e-05,6.26867]
[1778318433416,27.98,80278.85,0.0,0.05234,7e-05,6.2662]
[1778318433480,27.98,80278.39,0.0,0.05233,7e-05,6.26496]
[1778318434149,27.98,80278.39,0.0,0.05233,7e-05,6.26496]
[1778318434883,27.98,80278.39,0.0,0.05233,7e-05,6.26496]
[1778318436253,27.98,80278.39,0.0,0.05234,7e-05,6.26579]
[1778318436347,27.98,80278.28,0.0,0.05235,7e-05,6.26675]
[1778318444276,27.99,80277.83,0.0,0.05238,7e-05,6.2697]
[1778318449311,28.0,80278.32,0.0,0.05246,7e-05,6.27762]
[1778318456306,28.01,80277.74,0.0,0.05248,7e-05,6.27947]
[1778318461395,28.02,80276.48,0.0,0.05244,7e-05,6.27541]
[1778318467358,28.02,80276.92,0.0,0.05251,7e-05,6.28196]
[1778318467362,28.02,80276.92,0.0,0.05251,7e-05,6.28196]
[1778318467436,28.02,80276.92,0.0,0.05252,7e-05,6.28271]
[1778318468572,28.02,80276.92,0.0,0.05252,7e-05,6.28271]
[1778318468576,28.02,80276.92,0.0,0.05252,7e-05,6.28271]
[1778318468619,28.04,80276.92,0.0,0.0526,7e-05,6.29014]
[1778318470928,28.04,80276.76,0.0,0.05259,7e-05,6.28987]
[1778318471027,28.04,80276.76,0.0,0.0526,7e-05,6.2906]
[1778318472018,28.04,80276.76,0.0,0.0526,7e-05,6.2906]
[1778318472978,28.04,80276.76,0.0,0.05261,7e-05,6.29132]
[1778318473046,28.04,80276.43,0.0,0.05259,7e-05,6.28998]
[1778318478515,28.05,80276.68,0.0,0.05266,7e-05,6.29586]
[1778318483549,28.06,80277.21,0.0,0.05273,7e-05,6.30272]
[1778318489591,28.06,80277.81,0.0,0.05281,7e-05,6.31061]
[1778318494626,28.07,80277.79,0.0,0.05281,7e-05,6.30978]
[1778318499661,28.07,80277.51,0.0,0.05283,7e-05,6.31136]
[1778318504697,28.08,80276.38,0.0,0.05279,7e-05,6.30744]
[1778318509731,28.08,80279.41,0.0,0.05302,7e-05,6.32953]
[1778318514767,28.09,80278.59,0.0,0.053,7e-05,6.32733]
[1778318519802,28.09,80278.74,0.0,0.05304,7e-05,6.33118]
[1778318524836,28.1,80281.43,0.0,0.05324,7e-05,6.35073]
[1778318530884,28.1,80280.18,0.0,0.05319,7e-05,6.34577]
[1778318536923,28.11,80281.89,0.0,0.05333,7e-05,6.35917]
[1778318542963,28.11,80281.29,0.0,0.05332,7e-05,6.35789]
[1778318547998,28.11,80279.81,0.0,0.05324,7e-05,6.35057]
[1778318553033,28.12,80279.63,0.0,0.05322,7e-05,6.3473]
[1778318559076,28.12,80279.33,0.0,0.05323,7e-05,6.34776]
[1778318564110,28.13,80275.57,0.0,0.053,7e-05,6.32604]
[1778318569147,28.13,80274.72,0.0,0.05296,7e-05,6.32268]
[1778318574181,28.13,80278.85,0.0,0.05326,7e-05,6.35058]
[1778318579217,28.13,80277.11,0.0,0.05316,7e-05,6.3414]
[1778318587245,28.14,80276.05,0.0,0.05312,7e-05,6.33768]
[1778318593317,28.14,80275.79,0.0,0.05313,7e-05,6.33833]
[1778318598351,28.15,80276.89,0.0,0.05322,7e-05,6.34715]
[1778318603386,28.15,80282.99,0.0,0.05364,7e-05,6.38744]
[1778318610435,28.15,80287.87,0.0,0.05399,7e-05,6.42081]
[1778318615469,28.16,80289.84,0.0,0.05411,7e-05,6.43065]
[1778318626546,28.16,80291.68,0.0,0.05427,7e-05,6.4456]
[1778318631582,28.16,80295.26,0.0,0.05452,7e-05,6.46983]
[1778318636689,28.17,80297.87,0.0,0.05471,7e-05,6.48757]
[1778318642658,28.17,80300.12,0.0,0.05488,7e-05,6.50383]
[1778318647694,28.17,80300.92,0.0,0.05495,7e-05,6.51028]
[1778318652729,28.17,80300.68,0.0,0.05495,7e-05,6.51007]
[1778318657763,28.18,80302.93,0.0,0.05511,7e-05,6.52576]
[1778318663444,28.18,80303.72,0.0,0.05517,7e-05,6.53181]
[1778318668840,28.18,80304.45,0.0,0.05524,7e-05,6.53835]
[1778318674882,28.18,80305.51,0.0,0.0553,7e-05,6.54263]
[1778318679917,28.19,80305.26,0.0,0.0553,7e-05,6.54245]
[1778318684951,28.19,80306.16,0.0,0.05538,7e-05,6.54962]
[1778318689987,28.19,80308.43,0.0,0.05554,7e-05,6.56555]
[1778318696029,28.19,80309.23,0.0,0.05562,7e-05,6.57229]
[1778318702072,28.2,80309.15,0.0,0.05563,7e-05,6.57338]
[1778318707106,28.2,80308.27,0.0,0.05558,7e-05,6.56911]
[1778318712141,28.2,80307.7,0.0,0.05556,7e-05,6.56683]
[1778318717176,28.2,80306.01,0.0,0.05546,7e-05,6.5574]
[1778318722213,28.21,80305.65,0.0,0.05545,7e-05,6.55651]
[1778318727249,28.21,80304.54,0.0,0.05539,7e-05,6.5508]
[1778318732283,28.21,80304.25,0.0,0.05535,7e-05,6.54615]
[1778318738325,28.21,80302.3,0.0,0.05524,7e-05,6.5354]
[1778318745377,28.22,80301.84,0.0,0.05523,7e-05,6.53452]
[1778318750415,28.22,80298.44,0.0,0.05502,7e-05,6.51438]
[1778318755448,28.22,80299.28,0.0,0.05509,7e-05,6.52132]
[1778318760487,28.22,80300.09,0.0,0.05516,7e-05,6.52803]
[1778318767078,28.22,80300.19,0.0,0.05516,7e-05,6.52809]
[1778318773581,28.22,80300.24,0.0,0.05514,7e-05,6.52563]
[1778318783649,28.22,80300.13,0.0,0.05511,7e-05,6.52358]
[1778318788685,28.22,80299.38,0.0,0.05506,7e-05,6.51821]
[1778318793720,28.21,80289.23,0.0,0.05433,7e-05,6.44809]
[1778318799761,28.21,80284.82,0.0,0.05401,7e-05,6.41744]
[1778318804796,28.21,80282.51,0.0,0.05386,7e-05,6.40323]
[1778318809831,28.21,80275.63,0.0,0.05342,7e-05,6.36093]
[1778318814866,28.21,80269.12,0.0,0.053,7e-05,6.32152]
[1778318816083,28.21,80269.12,0.0,0.053,7e-05,6.32152]
[1778318816154,28.21,80265.29,0.0,0.05276,7e-05,6.29784]
[1778318820880,28.22,80264.65,0.0,0.05273,7e-05,6.2951]
[1778318820936,28.22,80263.15,0.0,0.05264,7e-05,6.28605]
[1778318827349,28.22,80263.91,0.0,0.0527,7e-05,6.29209]
[1778318834372,28.22,80265.71,0.0,0.05283,7e-05,6.3046]
[1778318843062,28.23,80267.69,0.0,0.053,7e-05,6.32132]
[1778318848097,28.23,80267.01,0.0,0.05298,7e-05,6.31862]
[1778318853132,28.23,80268.15,0.0,0.05303,7e-05,6.32315]
[1778318858168,28.24,80267.14,0.0,0.05299,7e-05,6.31838]
[1778318860077,28.24,80266.36,0.0,0.05294,7e-05,6.31382]
[1778318860182,28.24,80266.49,0.0,0.05295,7e-05,6.31496]
[1778318862058,28.24,80266.49,0.0,0.05295,7e-05,6.31496]
[1778318862128,28.24,80267.39,0.0,0.05302,7e-05,6.32123]
[1778318867232,28.24,80265.48,0.0,0.05291,7e-05,6.31088]
[1778318872266,28.24,80264.06,0.0,0.05283,7e-05,6.30367]
[1778318872973,28.24,80264.06,0.0,0.05283,7e-05,6.30367]
[1778318873273,28.24,80260.94,0.0,0.05263,7e-05,6.28454]
[1778318874522,28.24,80260.94,0.0,0.05263,7e-05,6.28454]
[1778318874544,28.25,80257.74,0.0,0.05243,6e-05,6.26497]
[1778318880321,28.25,80261.52,0.0,0.0527,7e-05,6.29096]
[1778318885356,28.25,80264.55,0.0,0.05292,7e-05,6.31176]
[1778318890391,28.26,80267.67,0.0,0.05314,7e-05,6.33309]
[1778318895426,28.26,80268.01,0.0,0.05318,7e-05,6.33694]
[1778318900462,28.26,80270.44,0.0,0.05336,7e-05,6.3539]
[1778318905499,28.26,80270.81,0.0,0.0534,7e-05,6.35792]
[1778318910533,28.27,80270.7,0.0,0.05341,7e-05,6.35899]
[1778318915567,28.27,80272.13,0.0,0.05349,7e-05,6.36562]
[1778318920604,28.27,80273.26,0.0,0.05359,7e-05,6.3745]
[1778318926111,28.28,80273.79,0.0,0.05364,7e-05,6.37923]
[1778318931680,28.28,80274.36,0.0,0.0537,7e-05,6.38522]
[1778318936716,28.28,80275.98,0.0,0.05382,7e-05,6.39712]
[1778318942758,28.29,80276.89,0.0,0.05391,7e-05,6.40485]
[1778318947792,28.29,80277.32,0.0,0.05395,7e-05,6.40919]
[1778318952834,28.29,80279.71,0.0,0.05413,7e-05,6.42616]
[1778318957868,28.29,80282.78,0.0,0.05435,7e-05,6.44688]
[1778318963031,28.29,80282.73,0.0,0.05435,7e-05,6.44709]
[1778318963111,28.3,80282.22,0.0,0.05433,7e-05,6.44466]
[1778318968946,28.3,80281.64,0.0,0.0543,7e-05,6.44263]
[1778318973981,28.3,80279.47,0.0,0.05414,7e-05,6.42616]
[1778318979016,28.3,80280.28,0.0,0.05421,7e-05,6.43273]
[1778318984050,28.31,80280.47,0.0,0.05424,7e-05,6.4354]
[1778318990054,28.31,80280.11,0.0,0.05424,7e-05,6.43489]
[1778318996134,28.31,80279.81,0.0,0.05423,7e-05,6.43477]
[1778319004191,28.32,80279.6,0.0,0.05425,7e-05,6.43582]
[1778319009226,28.32,80279.28,0.0,0.05424,7e-05,6.43527]
[1778319020265,28.32,80279.7,0.0,0.05427,7e-05,6.43841]
[1778319026345,28.32,80279.49,0.0,0.05423,7e-05,6.43478]
[1778319032398,28.31,80279.55,0.0,0.05418,7e-05,6.42873]
[1778319040410,28.31,80280.7,0.0,0.05423,7e-05,6.43299]
[1778319050480,28.3,80280.37,0.0,0.05417,7e-05,6.42723]
[1778319059577,28.3,80280.09,0.0,0.05411,7e-05,6.42225]
[1778319064612,28.29,80276.07,0.0,0.05383,7e-05,6.39516]
[1778319069646,28.29,80275.44,0.0,0.05378,7e-05,6.39088]
[1778319079717,28.3,80274.08,0.0,0.05373,7e-05,6.3857]
[1778319084752,28.3,80272.61,0.0,0.05365,7e-05,6.37814]
[1778319087746,28.3,80269.97,0.0,0.05348,7e-05,6.36222]
[1778319087774,28.3,80269.87,0.0,0.05348,7e-05,6.36195]
[1778319094824,28.31,80268.9,0.0,0.05341,7e-05,6.35421]
[1778319100831,28.31,80267.71,0.0,0.05335,7e-05,6.34803]
[1778319104836,28.31,80267.71,0.0,0.05335,7e-05,6.34827]
[1778319104937,28.31,80267.78,0.0,0.05336,7e-05,6.34941]
[1778319109619,28.31,80267.87,0.0,0.05337,7e-05,6.35066]
[1778319109707,28.31,80267.98,0.0,0.05339,7e-05,6.35179]
[1778319114963,28.31,80268.19,0.0,0.05341,7e-05,6.35421]
[1778319116575,28.31,80268.19,0.0,0.05341,7e-05,6.35421]
[1778319116676,28.31,80268.25,0.0,0.05342,7e-05,6.35501]
[1778319117457,28.31,80268.25,0.0,0.05342,7e-05,6.35501]
[1778319117528,28.31,80268.25,0.0,0.05342,7e-05,6.35523]
[1778319118135,28.31,80268.25,0.0,0.05342,7e-05,6.35523]
[1778319118236,28.32,80268.26,0.0,0.05343,7e-05,6.3555]
[1778319119613,28.32,80268.26,0.0,0.05343,7e-05,6.3555]
[1778319119650,28.31,80268.34,0.0,0.05343,7e-05,6.35567]
[1778319124398,28.31,80268.37,0.0,0.05342,7e-05,6.35487]
[1778319124453,28.31,80267.96,0.0,0.05339,7e-05,6.35165]
[1778319127519,28.31,80267.96,0.0,0.05338,7e-05,6.35133]
[1778319127591,28.31,80269.75,0.0,0.05349,7e-05,6.3619]
[1778319128856,28.31,80269.75,0.0,0.05349,7e-05,6.36156]
[1778319129061,28.31,80270.44,0.0,0.05353,7e-05,6.36554]
[1778319135103,28.31,80269.3,0.0,0.05343,7e-05,6.35636]
[1778319138926,28.3,80271.67,0.0,0.05358,7e-05,6.37019]
[1778319139132,28.3,80275.94,0.0,0.05386,7e-05,6.3973]
[1778319141429,28.3,80277.3,0.0,0.05396,7e-05,6.40611]
[1778319141530,28.31,80277.78,0.0,0.05399,7e-05,6.40937]
[1778319142039,28.31,80277.78,0.0,0.05399,7e-05,6.40937]
[1778319142677,28.31,80277.78,0.0,0.05399,7e-05,6.40937]
[1778319145037,28.31,80277.87,0.0,0.054,7e-05,6.41063]
[1778319145178,28.31,80277.12,0.0,0.05396,7e-05,6.40612]
[1778319150211,28.3,80280.94,0.0,0.0542,7e-05,6.42916]
[1778319155861,28.3,80279.78,0.0,0.05407,7e-05,6.41573]
[1778319161288,28.3,80278.05,0.0,0.05392,7e-05,6.40149]
[1778319171357,28.29,80277.56,0.0,0.05384,7e-05,6.39381]
[1778319173198,28.29,80275.7,0.0,0.05371,7e-05,6.38166]
[1778319173372,28.29,80276.04,0.0,0.05373,7e-05,6.38335]
[1778319174974,28.29,80276.04,0.0,0.05373,7e-05,6.38335]
[1778319175386,28.29,80276.23,0.0,0.05373,7e-05,6.38365]
[1778319181427,28.28,80275.85,0.0,0.05368,7e-05,6.37861]
[1778319183669,28.28,80274.97,0.0,0.05361,7e-05,6.37264]
[1778319183769,28.28,80274.75,0.0,0.05359,7e-05,6.37082]
[1778319184280,28.28,80274.75,0.0,0.05359,7e-05,6.37082]
[1778319184449,28.28,80274.75,0.0,0.05359,7e-05,6.37037]
[1778319189484,28.27,80274.56,0.0,0.05355,7e-05,6.36693]
[1778319194292,28.27,80273.91,0.0,0.0535,7e-05,6.36192]
[1778319194520,28.27,80273.91,0.0,0.05349,7e-05,6.36051]
[1778319201568,28.26,80273.74,0.0,0.05344,7e-05,6.35605]
[1778319206604,28.26,80272.7,0.0,0.05334,7e-05,6.34706]
[1778319211638,28.25,80264.61,0.0,0.05274,7e-05,6.28851]
[1778319216673,28.25,80265.6,0.0,0.05276,7e-05,6.29012]
[1778319221679,28.25,80266.77,0.0,0.05283,7e-05,6.29712]
[1778319226744,28.25,80267.24,0.0,0.05287,7e-05,6.30069]
[1778319231749,28.25,80268.38,0.0,0.05295,7e-05,6.30845]
[1778319240838,28.25,80268.38,0.0,0.05294,7e-05,6.30762]
[1778319245877,28.24,80264.99,0.0,0.0527,7e-05,6.28465]
[1778319250911,28.24,80265.23,0.0,0.05272,7e-05,6.28641]
[1778319256247,28.24,80266.03,0.0,0.05276,7e-05,6.29047]
[1778319256346,28.24,80266.15,0.0,0.05278,7e-05,6.29169]
[1778319258743,28.24,80266.15,0.0,0.05278,7e-05,6.29208]
[1778319258970,28.24,80266.78,0.0,0.05283,7e-05,6.29641]
[1778319265011,28.24,80259.61,0.0,0.05235,6e-05,6.25082]
[1778319271053,28.24,80261.36,0.0,0.05242,6e-05,6.25623]
[1778319276090,28.24,80256.67,0.0,0.05209,6e-05,6.22471]
[1778319282100,28.23,80258.27,0.0,0.05214,6e-05,6.22974]
[1778319289180,28.22,80260.65,0.0,0.05223,6e-05,6.23812]
[1778319294217,28.21,80258.42,0.0,0.05206,6e-05,6.22172]
[1778319299253,28.21,80256.24,0.0,0.05189,6e-05,6.20581]
[1778319300505,28.21,80256.24,0.0,0.05189,6e-05,6.20581]
[1778319300599,28.21,80266.78,0.0,0.05257,7e-05,6.27113]
[1778319306854,28.21,80271.16,0.0,0.05286,7e-05,6.29847]
[1778319312916,28.21,80281.08,0.0,0.05351,7e-05,6.36114]
[1778319312926,28.21,80281.25,0.0,0.05352,7e-05,6.36193]
[1778319315459,28.21,80282.75,0.0,0.05363,7e-05,6.37248]
[1778319315529,28.21,80285.39,0.0,0.0538,7e-05,6.38897]
[1778319316270,28.21,80285.39,0.0,0.0538,7e-05,6.38897]
[1778319316371,28.21,80285.39,0.0,0.0538,7e-05,6.3888]
[1778319318427,28.21,80286.56,0.0,0.05388,7e-05,6.396]
[1778319318509,28.21,80286.27,0.0,0.05386,7e-05,6.39465]
[1778319324427,28.21,80284.17,0.0,0.0537,7e-05,6.37933]
[1778319329463,28.2,80282.86,0.0,0.05357,7e-05,6.36694]
[1778319334497,28.19,80277.2,0.0,0.05312,7e-05,6.32328]
[1778319342553,28.18,80277.47,0.0,0.05308,7e-05,6.31899]
[1778319348596,28.18,80278.09,0.0,0.05307,7e-05,6.31838]
[1778319355645,28.17,80277.96,0.0,0.05301,7e-05,6.31237]
[1778319360681,28.16,80277.51,0.0,0.05294,7e-05,6.30587]
[1778319365717,28.16,80270.06,0.0,0.05242,7e-05,6.25584]
[1778319370751,28.15,80270.96,0.0,0.05244,7e-05,6.2582]
[1778319376015,28.15,80271.52,0.0,0.05245,7e-05,6.25908]
[1778319381827,28.14,80273.32,0.0,0.05252,7e-05,6.26579]
[1778319386863,28.13,80273.9,0.0,0.05252,7e-05,6.26623]
[1778319391898,28.13,80279.43,0.0,0.05282,7e-05,6.29344]
[1778319396932,28.12,80284.15,0.0,0.05309,7e-05,6.31963]
[1778319402944,28.11,80284.02,0.0,0.05304,7e-05,6.31459]
[1778319408014,28.11,80283.06,0.0,0.05294,7e-05,6.30509]
[1778319413015,28.1,80286.46,0.0,0.05313,7e-05,6.32299]
[1778319418082,28.1,80287.43,0.0,0.05316,7e-05,6.32652]
[1778319423116,28.09,80285.69,0.0,0.053,7e-05,6.31135]
[1778319428152,28.08,80286.65,0.0,0.05302,7e-05,6.31316]
[1778319433157,28.08,80284.81,0.0,0.05286,7e-05,6.29737]
[1778319438221,28.07,80288.02,0.0,0.05302,7e-05,6.31337]
[1778319443256,28.07,80286.23,0.0,0.05289,7e-05,6.30079]
[1778319448292,28.07,80283.66,0.0,0.05271,7e-05,6.28336]
[1778319453326,28.06,80280.25,0.0,0.05244,7e-05,6.25607]
[1778319460376,28.05,80278.15,0.0,0.05224,7e-05,6.23733]
[1778319465411,28.05,80277.46,0.0,0.05216,7e-05,6.22966]
[1778319471454,28.04,80276.63,0.0,0.05206,7e-05,6.22061]
[1778319476488,28.04,80276.04,0.0,0.05199,6e-05,6.21376]
[1778319483507,28.03,80275.82,0.0,0.05193,6e-05,6.20797]
[1778319488575,28.02,80274.29,0.0,0.0518,6e-05,6.19531]
[1778319493576,28.02,80274.97,0.0,0.05181,6e-05,6.19655]
[1778319498641,28.01,80274.97,0.0,0.05178,6e-05,6.1936]
[1778319503679,28.01,80274.26,0.0,0.05171,6e-05,6.18631]
[1778319508714,28.0,80273.56,0.0,0.05163,6e-05,6.17916]
[1778319513749,28.0,80273.71,0.0,0.05158,6e-05,6.17327]
[1778319518784,27.99,80273.81,0.0,0.05156,6e-05,6.17122]
[1778319523819,27.99,80273.51,0.0,0.05151,6e-05,6.16667]
[1778319528854,27.98,80273.33,0.0,0.05147,6e-05,6.16284]
[1778319533857,27.98,80273.36,0.0,0.05144,6e-05,6.16033]
[1778319538929,27.98,80273.34,0.0,0.05141,6e-05,6.1575]
[1778319543964,27.97,80273.2,0.0,0.05138,6e-05,6.15392]
[1778319549000,27.97,80272.5,0.0,0.0513,6e-05,6.14687]
[1778319554034,27.96,80273.14,0.0,0.05132,6e-05,6.14818]
[1778319559070,27.96,80267.23,0.0,0.05091,6e-05,6.10886]
[1778319564072,27.95,80268.02,0.0,0.05094,6e-05,6.11143]
[1778319573164,27.95,80268.92,0.0,0.05092,6e-05,6.10883]
[1778319579209,27.94,80270.52,0.0,0.05099,6e-05,6.11608]
[1778319584244,27.94,80275.19,0.0,0.05127,6e-05,6.1427]
[1778319589280,27.93,80273.86,0.0,0.05116,6e-05,6.13194]
[1778319594314,27.93,80273.35,0.0,0.0511,6e-05,6.12631]
[1778319598968,27.93,80261.1,0.0,0.05029,6e-05,6.04811]
[1778319604386,27.92,80261.4,0.0,0.05029,6e-05,6.04819]
[1778319615076,27.92,80261.78,0.0,0.05031,6e-05,6.04982]
[1778319620500,27.92,80265.48,0.0,0.05053,6e-05,6.07124]
[1778319625534,27.92,80266.99,0.0,0.05062,6e-05,6.07963]
[1778319631577,27.92,80267.31,0.0,0.05059,6e-05,6.07621]
[1778319636611,27.91,80268.53,0.0,0.05066,6e-05,6.08283]
[1778319641646,27.91,80269.09,0.0,0.05069,6e-05,6.08534]
[1778319647689,27.91,80269.95,0.0,0.05073,6e-05,6.0895]
[1778319653027,27.91,80270.24,0.0,0.05074,6e-05,6.09091]
[1778319653058,27.91,80270.48,0.0,0.05075,6e-05,6.09181]
[1778319658766,27.91,80270.76,0.0,0.05076,6e-05,6.09238]
[1778319663800,27.91,80271.13,0.0,0.05077,6e-05,6.09371]
[1778319673872,27.9,80271.6,0.0,0.05078,6e-05,6.09469]
[1778319676854,27.9,80271.75,0.0,0.05079,6e-05,6.09523]
[1778319676893,27.9,80270.69,0.0,0.05072,6e-05,6.08848]
[1778319681927,27.9,80271.11,0.0,0.05073,6e-05,6.09019]
[1778319686961,27.9,80262.97,0.0,0.05021,6e-05,6.03922]
[1778319693744,27.9,80262.27,0.0,0.05016,6e-05,6.0346]
[1778319701184,27.9,80262.04,0.0,0.05011,6e-05,6.02828]
[1778319709117,27.89,80257.83,0.0,0.04981,6e-05,5.99954]
[1778319714152,27.89,80264.85,0.0,0.05024,6e-05,6.0417]
[1778319719189,27.89,80270.64,0.0,0.0506,6e-05,6.07591]
[1778319724223,27.89,80269.08,0.0,0.05049,6e-05,6.06594]
[1778319729258,27.89,80265.06,0.0,0.05023,6e-05,6.04032]
[1778319735300,27.89,80266.35,0.0,0.05033,6e-05,6.04993]
[1778319740336,27.89,80268.04,0.0,0.05045,6e-05,6.06169]
[1778319745370,27.89,80268.15,0.0,0.05047,6e-05,6.06366]
[1778319750405,27.89,80270.52,0.0,0.05064,6e-05,6.07959]
[1778319755440,27.9,80269.96,0.0,0.05057,6e-05,6.07259]
[1778319760511,27.9,80269.65,0.0,0.05057,6e-05,6.0719]
[1778319765512,27.9,80269.48,0.0,0.05057,6e-05,6.07208]
[1778319770545,27.9,80269.45,0.0,0.05058,6e-05,6.07313]
[1778319775580,27.9,80269.12,0.0,0.05054,6e-05,6.06959]
[1778319780617,27.9,80269.04,0.0,0.05052,6e-05,6.06698]
[1778319785624,27.89,80266.43,0.0,0.05034,6e-05,6.04948]
[1778319788207,27.89,80266.43,0.0,0.05033,6e-05,6.04909]
[1778319788278,27.89,80264.01,0.0,0.05018,6e-05,6.03407]
[1778319789428,27.89,80264.01,0.0,0.05018,6e-05,6.03407]
[1778319789468,27.89,80262.16,0.0,0.05006,6e-05,6.0223]
[1778319790063,27.89,80262.16,0.0,0.05006,6e-05,6.0223]
[1778319790154,27.89,80260.92,0.0,0.04997,6e-05,6.01432]
[1778319795725,27.89,80258.78,0.0,0.04982,6e-05,5.99926]
[1778319800953,27.89,80258.21,0.0,0.04977,6e-05,5.99454]
[1778319801827,27.89,80257.52,0.0,0.04972,6e-05,5.99001]
[1778319801851,27.89,80257.46,0.0,0.04972,6e-05,5.98936]
[1778319807804,27.88,80257.11,0.0,0.04968,6e-05,5.98553]
[1778319812839,27.88,80256.87,0.0,0.04962,6e-05,5.97863]
[1778319817875,27.88,80256.81,0.0,0.0496,6e-05,5.97691]
[1778319823078,27.88,80256.66,0.0,0.04958,6e-05,5.97518]
[1778319824263,27.88,80256.76,0.0,0.04958,6e-05,5.97526]
[1778319824364,27.87,80256.76,0.0,0.04958,6e-05,5.97499]
[1778319826344,27.87,80256.76,0.0,0.04958,6e-05,5.97499]
[1778319827024,27.87,80256.76,0.0,0.04957,6e-05,5.97446]
[1778319832980,27.87,80256.21,0.0,0.04952,6e-05,5.96923]
[1778319838014,27.87,80255.7,0.0,0.04947,6e-05,5.96481]
[1778319840474,27.87,80255.69,0.0,0.04947,6e-05,5.96449]
[1778319840559,27.87,80255.74,0.0,0.04947,6e-05,5.96454]
[1778319841493,27.87,80255.74,0.0,0.04947,6e-05,5.96454]
[1778319841583,27.87,80258.02,0.0,0.04961,6e-05,5.97827]
[1778319842323,27.87,80258.02,0.0,0.04961,6e-05,5.97827]
[1778319842417,27.87,80260.39,0.0,0.04976,6e-05,5.99255]
[1778319847126,27.86,80260.85,0.0,0.04977,6e-05,5.99419]
[1778319847159,27.86,80261.65,0.0,0.04982,6e-05,5.99882]
[1778319856143,27.86,80262.23,0.0,0.04983,6e-05,5.99976]
[1778319860006,27.86,80264.35,0.0,0.04996,6e-05,6.01224]
[1778319860108,27.86,80264.72,0.0,0.04998,6e-05,6.01395]
[1778319860691,27.86,80264.72,0.0,0.04998,6e-05,6.01395]
[1778319861642,27.86,80264.72,0.0,0.04997,6e-05,6.01366]
[1778319864070,27.86,80264.72,0.0,0.04997,6e-05,6.01309]
[1778319864198,27.86,80265.74,0.0,0.05003,6e-05,6.01909]
[1778319864970,27.86,80265.74,0.0,0.05003,6e-05,6.01909]
[1778319865000,27.86,80265.54,0.0,0.05001,6e-05,6.01757]
[1778319871249,27.85,80265.81,0.0,0.04998,6e-05,6.01352]
[1778319876282,27.85,80266.3,0.0,0.05,6e-05,6.01519]
[1778319881317,27.85,80266.39,0.0,0.04999,6e-05,6.01444]
[1778319886352,27.85,80267.2,0.0,0.05003,6e-05,6.01814]
[1778319891388,27.84,80266.61,0.0,0.04998,6e-05,6.01321]
[1778319896425,27.84,80267.62,0.0,0.05003,6e-05,6.01817]
[1778319901458,27.84,80267.16,0.0,0.04999,6e-05,6.0141]
[1778319906466,27.84,80268.0,0.0,0.05003,6e-05,6.01804]
[1778319912312,27.84,80268.24,0.0,0.05003,6e-05,6.01852]
[1778319912376,27.83,80268.84,0.0,0.05007,6e-05,6.02173]
[1778319915484,27.83,80268.73,0.0,0.05006,6e-05,6.0209]
[1778319915576,27.83,80268.82,0.0,0.05006,6e-05,6.02138]
[1778319920597,27.83,80268.9,0.0,0.05006,6e-05,6.02152]
[1778319926606,27.83,80268.93,0.0,0.05006,6e-05,6.02093]
[1778319928550,27.83,80268.93,0.0,0.05006,6e-05,6.02068]
[1778319928651,27.83,80268.14,0.0,0.05,6e-05,6.01556]
[1778319933682,27.83,80268.72,0.0,0.05,6e-05,6.01406]
[1778319944763,27.83,80268.9,0.0,0.05,6e-05,6.01454]
[1778319949800,27.83,80268.98,0.0,0.05001,6e-05,6.01475]
[1778319954835,27.83,80269.03,0.0,0.05001,6e-05,6.01479]
[1778319959870,27.83,80269.07,0.0,0.05,6e-05,6.01458]
[1778319964239,27.83,80269.1,0.0,0.05,6e-05,6.01407]
[1778319964281,27.83,80269.09,0.0,0.04999,6e-05,6.01372]
[1778319969940,27.82,80270.44,0.0,0.05007,6e-05,6.02065]
[1778319975982,27.82,80271.89,0.0,0.05014,6e-05,6.02811]
[1778319981020,27.82,80273.72,0.0,0.05025,6e-05,6.03812]
[1778319983354,27.82,80273.75,0.0,0.05024,6e-05,6.03804]
[1778319983603,27.82,80273.75,0.0,0.05024,6e-05,6.03804]
[1778319983605,27.82,80273.99,0.0,0.05026,6e-05,6.03925]
[1778319985653,27.82,80273.99,0.0,0.05025,6e-05,6.03899]
[1778319985664,27.82,80273.99,0.0,0.05025,6e-05,6.03899]
[1778319991089,27.81,80274.5,0.0,0.05024,6e-05,6.03622]
[1778319993813,27.81,80274.28,0.0,0.05022,6e-05,6.03434]
[1778319995179,27.81,80274.28,0.0,0.05022,6e-05,6.03434]
[1778319995183,27.81,80274.28,0.0,0.05021,6e-05,6.03383]
[1778319995855,27.81,80274.28,0.0,0.05021,6e-05,6.03383]
[1778319997674,27.81,80273.75,0.0,0.05017,6e-05,6.03004]
[1778320001971,27.81,80273.6,0.0,0.05015,6e-05,6.02837]
[1778320002166,27.81,80273.37,0.0,0.05014,6e-05,6.02646]
[1778320003001,27.81,80273.37,0.0,0.05014,6e-05,6.02646]
[1778320004025,27.81,80273.28,0.0,0.05013,6e-05,6.02566]
[1778320004096,27.81,80274.5,0.0,0.0502,6e-05,6.03296]
[1778320009217,27.81,80274.66,0.0,0.0502,6e-05,6.03269]
[1778320014251,27.8,80274.35,0.0,0.05017,6e-05,6.02952]
[1778320019286,27.8,80273.85,0.0,0.05012,6e-05,6.02521]
[1778320024320,27.8,80273.73,0.0,0.0501,6e-05,6.02328]
[1778320029356,27.8,80273.41,0.0,0.05007,6e-05,6.02013]
[1778320030581,27.8,80273.41,0.0,0.05007,6e-05,6.02013]
[1778320030604,27.8,80273.24,0.0,0.05006,6e-05,6.01885]
[1778320032417,27.8,80273.24,0.0,0.05005,6e-05,6.01863]
[1778320032618,27.8,80273.24,0.0,0.05005,6e-05,6.01863]
[1778320032719,27.8,80273.15,0.0,0.05005,6e-05,6.01785]
[1778320038427,27.79,80272.79,0.0,0.05001,6e-05,6.01429]
[1778320043468,27.79,80272.6,0.0,0.04999,6e-05,6.01204]
[1778320048499,27.79,80272.44,0.0,0.04996,6e-05,6.01]
[1778320056556,27.79,80272.71,0.0,0.04993,6e-05,6.00598]
[1778320062597,27.79,80275.02,0.0,0.05007,6e-05,6.01905]
[1778320067632,27.78,80275.64,0.0,0.0501,6e-05,6.0219]
[1778320074682,27.78,80275.88,0.0,0.0501,6e-05,6.02205]
[1778320079720,27.78,80276.29,0.0,0.05011,6e-05,6.02365]
[1778320084754,27.78,80276.59,0.0,0.05012,6e-05,6.02459]
[1778320089796,27.78,80276.75,0.0,0.05013,6e-05,6.02467]
[1778320094828,27.78,80276.97,0.0,0.05013,6e-05,6.02515]
[1778320100870,27.77,80276.98,0.0,0.05012,6e-05,6.02416]
[1778320107919,27.77,80277.14,0.0,0.05012,6e-05,6.02396]
[1778320112954,27.77,80277.3,0.0,0.05009,6e-05,6.02005]
[1778320123026,27.77,80277.0,0.0,0.05005,6e-05,6.01648]
[1778320133091,27.77,80277.37,0.0,0.05006,6e-05,6.01723]
[1778320138131,27.76,80277.92,0.0,0.05009,6e-05,6.01986]
[1778320143164,27.76,80277.92,0.0,0.05008,6e-05,6.01909]
[1778320147193,27.76,80266.54,0.0,0.04935,6e-05,5.94848]
[1778320152230,27.76,80266.2,0.0,0.04933,6e-05,5.94605]
[1778320158275,27.76,80266.22,0.0,0.04932,6e-05,5.94567]
[1778320163308,27.76,80261.88,0.0,0.04905,6e-05,5.9187]
[1778320168342,27.76,80262.69,0.0,0.04909,6e-05,5.9234]
[1778320176398,27.76,80262.56,0.0,0.04905,6e-05,5.91815]
[1778320182441,27.76,80262.02,0.0,0.04901,6e-05,5.91452]
[1778320187475,27.76,80259.86,0.0,0.04888,6e-05,5.90109]
[1778320194524,27.76,80260.09,0.0,0.04889,6e-05,5.90221]
[1778320199559,27.76,80252.05,0.0,0.04838,6e-05,5.853]
[1778320208623,27.76,80250.15,0.0,0.04826,6e-05,5.84127]
[1778320210636,27.76,80238.41,0.0,0.04754,6e-05,5.77017]
[1778320215671,27.76,80235.93,0.0,0.04739,6e-05,5.75535]
[1778320220707,27.76,80233.42,0.0,0.04724,6e-05,5.74033]
[1778320225769,27.76,80229.1,0.0,0.04697,6e-05,5.7145]
[1778320228954,27.76,80226.51,0.0,0.04682,6e-05,5.69906]
[1778320236852,27.76,80227.2,0.0,0.04683,6e-05,5.6994]
[1778320241890,27.76,80225.08,0.0,0.04671,6e-05,5.68689]
[1778320246928,27.76,80224.43,0.0,0.04667,6e-05,5.68317]
[1778320252970,27.76,80223.01,0.0,0.04658,6e-05,5.6749]
[1778320258005,27.76,80222.84,0.0,0.04658,6e-05,5.67406]
[1778320263044,27.76,80227.79,0.0,0.04687,6e-05,5.70361]
[1778320269000,27.76,80227.23,0.0,0.04684,6e-05,5.70014]
[1778320274118,27.76,80225.48,0.0,0.04673,6e-05,5.6896]
[1778320280162,27.76,80227.15,0.0,0.04683,6e-05,5.6995]
[1778320286204,27.76,80227.38,0.0,0.04684,6e-05,5.70067]
[1778320295267,27.76,80227.28,0.0,0.04681,6e-05,5.69583]
[1778320303326,27.76,80226.39,0.0,0.04675,6e-05,5.69031]
[1778320309280,27.76,80226.12,0.0,0.04673,6e-05,5.68856]
[1778320319351,27.76,80225.83,0.0,0.04671,6e-05,5.6866]
[1778320329505,27.76,80225.69,0.0,0.0467,6e-05,5.68552]
[1778320336555,27.76,80225.02,0.0,0.04666,6e-05,5.68136]
[1778320347628,27.76,80224.82,0.0,0.04665,6e-05,5.67994]
[1778320353674,27.76,80225.0,0.0,0.04662,6e-05,5.67695]
[1778320359631,27.76,80225.03,0.0,0.04663,6e-05,5.67704]
[1778320369701,27.76,80224.79,0.0,0.04661,6e-05,5.67546]
[1778320378852,27.76,80224.59,0.0,0.0466,6e-05,5.67413]
[1778320383888,27.75,80224.86,0.0,0.04661,6e-05,5.67566]
[1778320389930,27.75,80224.5,0.0,0.04659,6e-05,5.67342]
[1778320392950,27.75,80234.39,0.0,0.04719,6e-05,5.73245]
[1778320400000,27.75,80234.16,0.0,0.04717,6e-05,5.73032]
[1778320405034,27.75,80235.15,0.0,0.04722,6e-05,5.73582]
[1778320410070,27.75,80240.46,0.0,0.04754,6e-05,5.76726]
[1778320415105,27.75,80246.01,0.0,0.04785,6e-05,5.79629]
[1778320420139,27.75,80249.14,0.0,0.04803,6e-05,5.81472]
[1778320429205,27.75,80252.55,0.0,0.04824,6e-05,5.8345]
[1778320434240,27.75,80258.03,0.0,0.04857,6e-05,5.86733]
[1778320440241,27.75,80258.78,0.0,0.04861,6e-05,5.87119]
[1778320445474,27.75,80264.52,0.0,0.04896,6e-05,5.9057]
[1778320452364,27.74,80267.3,0.0,0.04912,6e-05,5.92133]
[1778320457399,27.74,80267.88,0.0,0.04916,6e-05,5.92488]
[1778320462434,27.74,80265.04,0.0,0.04898,6e-05,5.90755]
[1778320467471,27.74,80262.89,0.0,0.04885,6e-05,5.89474]
[1778320473511,27.74,80263.71,0.0,0.04888,6e-05,5.89612]
[1778320478546,27.74,80264.34,0.0,0.04892,6e-05,5.90029]
[1778320483583,27.75,80264.99,0.0,0.04896,6e-05,5.90458]
[1778320488660,27.75,80265.52,0.0,0.049,6e-05,5.90813]
[1778320490450,27.75,80265.52,0.0,0.049,6e-05,5.90818]
[1778320490630,27.75,80265.44,0.0,0.049,6e-05,5.90775]
[1778320492844,27.75,80265.44,0.0,0.049,6e-05,5.90775]
[1778320494533,27.75,80265.95,0.0,0.04903,6e-05,5.91104]
[1778320494659,27.75,80265.87,0.0,0.04902,6e-05,5.9106]
[1778320500662,27.75,80265.85,0.0,0.04902,6e-05,5.91028]
[1778320504744,27.75,80266.15,0.0,0.04904,6e-05,5.91175]
[1778320504845,27.75,80266.15,0.0,0.04904,6e-05,5.91163]
[1778320510770,27.74,80267.39,0.0,0.04911,6e-05,5.91846]
[1778320513362,27.74,80267.56,0.0,0.04911,6e-05,5.91937]
[1778320514200,27.74,80267.56,0.0,0.04911,6e-05,5.91937]
[1778320519131,27.74,80267.75,0.0,0.04912,6e-05,5.91975]
[1778320520700,27.74,80268.31,0.0,0.04915,6e-05,5.92293]
[1778320523971,27.74,80268.09,0.0,0.04913,6e-05,5.92119]
[1778320525246,27.74,80268.46,0.0,0.04916,6e-05,5.92334]
[1778320525264,27.74,80268.46,0.0,0.04915,6e-05,5.92321]
[1778320530910,27.74,80268.59,0.0,0.04915,6e-05,5.92326]
[1778320534395,27.74,80268.77,0.0,0.04913,6e-05,5.91997]
[1778320534401,27.74,80268.77,0.0,0.04913,6e-05,5.91997]
[1778320534485,27.74,80268.78,0.0,0.04913,6e-05,5.91991]
[1778320537437,27.74,80268.78,0.0,0.04913,6e-05,5.9198]
[1778320537960,27.74,80268.73,0.0,0.04912,6e-05,5.91925]
[1778320545450,27.74,80268.6,0.0,0.04911,6e-05,5.9181]
[1778320551012,27.74,80268.19,0.0,0.04907,6e-05,5.91444]
[1778320556085,27.73,80267.71,0.0,0.04904,6e-05,5.91094]
[1778320561120,27.73,80266.63,0.0,0.04896,6e-05,5.90378]
[1778320567164,27.73,80267.64,0.0,0.04902,6e-05,5.90932]
[1778320572199,27.73,80259.08,0.0,0.04848,6e-05,5.85644]
[1778320572537,27.73,80259.08,0.0,0.04848,6e-05,5.85644]
[1778320574375,27.73,80250.23,0.0,0.04793,6e-05,5.80263]
[1778320575221,27.73,80251.84,0.0,0.04803,6e-05,5.81248]
[1778320579248,27.73,80238.32,0.0,0.0472,6e-05,5.73107]
[1778320584283,27.73,80234.01,0.0,0.04695,6e-05,5.70593]
[1778320589318,27.73,80235.71,0.0,0.04706,6e-05,5.71684]
[1778320594356,27.74,80234.12,0.0,0.04694,6e-05,5.70382]
[1778320599389,27.74,80231.28,0.0,0.04677,6e-05,5.68731]
[1778320604428,27.74,80230.24,0.0,0.04671,6e-05,5.68158]
[1778320609463,27.74,80225.82,0.0,0.04645,6e-05,5.65567]
[1778320615505,27.74,80223.41,0.0,0.04631,6e-05,5.64191]
[1778320621505,27.74,80221.6,0.0,0.04621,6e-05,5.63182]
[1778320626582,27.74,80221.78,0.0,0.04623,6e-05,5.63359]
[1778320631617,27.74,80220.65,0.0,0.04616,6e-05,5.62734]
[1778320636652,27.74,80219.32,0.0,0.04609,6e-05,5.61991]
[1778320641687,27.74,80218.22,0.0,0.04603,6e-05,5.61383]
[1778320646722,27.74,80215.87,0.0,0.04589,6e-05,5.60037]
[1778320655786,27.75,80214.27,0.0,0.04577,6e-05,5.5878]
[1778320660820,27.75,80215.21,0.0,0.04583,6e-05,5.59372]
[1778320665856,27.75,80214.5,0.0,0.0458,6e-05,5.58991]
[1778320671855,27.75,80212.75,0.0,0.0457,6e-05,5.58006]
[1778320676933,27.75,80210.79,0.0,0.04558,6e-05,5.56897]
[1778320681967,27.75,80208.37,0.0,0.04545,6e-05,5.55549]
[1778320684803,27.75,80210.55,0.0,0.04558,6e-05,5.56863]
[1778320684841,27.75,80210.88,0.0,0.0456,6e-05,5.57072]
[1778320686844,27.75,80210.88,0.0,0.0456,6e-05,5.57086]
[1778320687004,27.75,80210.19,0.0,0.04556,6e-05,5.56694]
[1778320693044,27.75,80210.93,0.0,0.04562,6e-05,5.5722]
[1778320698080,27.75,80212.93,0.0,0.04574,6e-05,5.58474]
[1778320703114,27.76,80213.77,0.0,0.0458,6e-05,5.59041]
[1778320708150,27.76,80215.13,0.0,0.04589,6e-05,5.59913]
[1778320716206,27.76,80215.57,0.0,0.0459,6e-05,5.59881]
[1778320721241,27.76,80217.59,0.0,0.04602,6e-05,5.61136]
[1778320726275,27.76,80220.73,0.0,0.04622,6e-05,5.63045]
[1778320732319,27.76,80220.46,0.0,0.0462,6e-05,5.62933]
[1778320737352,27.76,80221.58,0.0,0.04628,6e-05,5.63637]
[1778320742387,27.76,80222.27,0.0,0.04632,6e-05,5.64076]
[1778320747422,27.76,80222.08,0.0,0.04631,6e-05,5.6399]
[1778320752458,27.76,80221.32,0.0,0.04627,6e-05,5.63565]
[1778320757494,27.76,80221.05,0.0,0.04625,6e-05,5.63434]
[1778320762528,27.76,80220.99,0.0,0.04625,6e-05,5.63427]
[1778320768570,27.76,80220.96,0.0,0.04626,6e-05,5.63443]
[1778320773606,27.77,80224.53,0.0,0.04644,6e-05,5.65198]
[1778320780655,27.77,80224.21,0.0,0.04643,6e-05,5.65027]
[1778320785693,27.77,80227.94,0.0,0.04665,6e-05,5.67262]
[1778320790725,27.77,80233.57,0.0,0.04699,6e-05,5.70613]
[1778320795132,27.76,80236.77,0.0,0.04718,6e-05,5.72505]
[1778320795139,27.76,80236.86,0.0,0.04719,6e-05,5.7255]
[1778320795724,27.76,80236.86,0.0,0.04719,6e-05,5.7255]
[1778320795761,27.76,80236.86,0.0,0.04719,6e-05,5.72542]
[1778320800448,27.76,80237.32,0.0,0.04721,6e-05,5.728]
[1778320800470,27.76,80237.37,0.0,0.04722,6e-05,5.72813]
[1778320802672,27.76,80236.71,0.0,0.04717,6e-05,5.724]
[1778320803337,27.76,80236.71,0.0,0.04717,6e-05,5.724]
[1778320803438,27.76,80237.44,0.0,0.04722,6e-05,5.72831]
[1778320809467,27.76,80236.53,0.0,0.04716,6e-05,5.72244]
[1778320809567,27.76,80236.18,0.0,0.04713,6e-05,5.72026]
[1778320815902,27.76,80235.23,0.0,0.04707,6e-05,5.71402]
[1778320820942,27.76,80236.02,0.0,0.04712,6e-05,5.71836]
[1778320826980,27.76,80238.06,0.0,0.04723,6e-05,5.73002]
[1778320832014,27.76,80237.72,0.0,0.04718,6e-05,5.72346]
[1778320837049,27.76,80236.81,0.0,0.04712,6e-05,5.71752]
[1778320842084,27.76,80235.5,0.0,0.04703,6e-05,5.70918]
[1778320846831,27.76,80236.09,0.0,0.04706,6e-05,5.71232]
[1778320846902,27.76,80235.87,0.0,0.04705,6e-05,5.7109]
[1778320848532,27.76,80235.87,0.0,0.04705,6e-05,5.7109]
[1778320848563,27.76,80235.75,0.0,0.04704,6e-05,5.71009]
[1778320854168,27.76,80235.36,0.0,0.04701,6e-05,5.70716]
[1778320859203,27.75,80235.65,0.0,0.04702,6e-05,5.70841]
[1778320860186,27.75,80235.65,0.0,0.04702,6e-05,5.70841]
[1778320860260,27.75,80235.15,0.0,0.04699,6e-05,5.70531]
[1778320866204,27.76,80235.25,0.0,0.04701,6e-05,5.70668]
[1778320871287,27.76,80236.59,0.0,0.0471,6e-05,5.71608]
[1778320872891,27.76,80237.16,0.0,0.04714,6e-05,5.71972]
[1778320873006,27.76,80237.16,0.0,0.04714,6e-05,5.71972]
[1778320873301,27.76,80237.27,0.0,0.04715,6e-05,5.7206]
[1778320874932,27.76,80237.27,0.0,0.04715,6e-05,5.7206]
[1778320875316,27.76,80237.4,0.0,0.04716,6e-05,5.72183]
[1778320876509,27.76,80237.4,0.0,0.04716,6e-05,5.72183]
[1778320876520,27.76,80237.4,0.0,0.04716,6e-05,5.72183]
[1778320876573,27.76,80238.43,0.0,0.04723,6e-05,5.72823]
[1778320877450,27.76,80238.43,0.0,0.04723,6e-05,5.72823]
[1778320877480,27.76,80238.94,0.0,0.04726,6e-05,5.73152]
[1778320879036,27.76,80238.94,0.0,0.04726,6e-05,5.73174]
[1778320879344,27.76,80238.41,0.0,0.04723,6e-05,5.72876]
[1778320883116,27.77,80241.1,0.0,0.04742,6e-05,5.74732]
[1778320883457,27.77,80241.1,0.0,0.04742,6e-05,5.74732]
[1778320883523,27.77,80242.38,0.0,0.04751,6e-05,5.75611]
[1778320885166,27.77,80242.38,0.0,0.04751,6e-05,5.75631]
[1778320885386,27.77,80243.02,0.0,0.04756,6e-05,5.76124]
[1778320890420,27.78,80245.79,0.0,0.0478,6e-05,5.78403]
[1778320895455,27.79,80246.8,0.0,0.0479,6e-05,5.79325]
[1778320900494,27.8,80248.11,0.0,0.04805,6e-05,5.80824]
[1778320906533,27.82,80248.81,0.0,0.04818,6e-05,5.82019]
[1778320911568,27.83,80251.12,0.0,0.04837,6e-05,5.83935]
[1778320916603,27.83,80252.03,0.0,0.04848,6e-05,5.85001]
[1778320921639,27.84,80253.71,0.0,0.04864,6e-05,5.86533]
[1778320925666,27.85,80242.85,0.0,0.04801,6e-05,5.80363]
[1778320926674,27.85,80227.98,0.0,0.04711,6e-05,5.71488]
[1778320927831,27.85,80226.74,0.0,0.04704,6e-05,5.70822]
[1778320928688,27.85,80227.37,0.0,0.04709,6e-05,5.71274]
[1778320932218,27.86,80227.05,0.0,0.04708,6e-05,5.71241]
[1778320932716,27.86,80227.13,0.0,0.04709,6e-05,5.71296]
[1778320937753,27.86,80223.38,0.0,0.04687,6e-05,5.69176]
[1778320938529,27.86,80223.38,0.0,0.04687,6e-05,5.69176]
[1778320939609,27.86,80222.25,0.0,0.04681,6e-05,5.68511]
[1778320940400,27.86,80221.06,0.0,0.04673,6e-05,5.67811]
[1778320940402,27.86,80221.06,0.0,0.04673,6e-05,5.67811]
[1778320940778,27.86,80221.52,0.0,0.04676,6e-05,5.68096]
[1778320945810,27.86,80222.92,0.0,0.04685,6e-05,5.68977]
[1778320949605,27.86,80233.47,0.0,0.0475,6e-05,5.75304]
[1778320954877,27.86,80233.58,0.0,0.04747,6e-05,5.74982]
[1778320959908,27.86,80232.42,0.0,0.04741,6e-05,5.74404]
[1778320964943,27.86,80233.13,0.0,0.04747,6e-05,5.74949]
[1778320966961,27.87,80219.68,0.0,0.04666,6e-05,5.66984]
[1778320968914,27.87,80220.68,0.0,0.04672,6e-05,5.67579]
[1778320969034,27.87,80220.68,0.0,0.04672,6e-05,5.67579]
[1778320969097,27.87,80217.14,0.0,0.04651,6e-05,5.65524]
[1778320975374,27.87,80212.66,0.0,0.04625,6e-05,5.62936]
[1778320981536,27.87,80210.83,0.0,0.04615,6e-05,5.61935]
[1778320983316,27.87,80210.3,0.0,0.04612,6e-05,5.61674]
[1778320983353,27.87,80210.22,0.0,0.04612,6e-05,5.61646]
[1778320989117,27.87,80210.02,0.0,0.04612,6e-05,5.61655]
[1778320990060,27.87,80210.02,0.0,0.04612,6e-05,5.61655]
[1778320990624,27.87,80210.02,0.0,0.04612,6e-05,5.61655]
[1778320990723,27.87,80210.24,0.0,0.04614,6e-05,5.61808]
[1778320994738,27.87,80211.12,0.0,0.0462,6e-05,5.624]
[1778320994836,27.87,80214.21,0.0,0.04639,6e-05,5.64254]
[1778320996873,27.88,80214.11,0.0,0.04638,6e-05,5.6424]
[1778320998569,27.88,80213.75,0.0,0.04636,6e-05,5.6405]
[1778320999567,27.88,80212.58,0.0,0.0463,6e-05,5.6338]
[1778321000467,27.88,80212.24,0.0,0.04628,6e-05,5.63202]
[1778321003952,27.88,80211.22,0.0,0.04623,6e-05,5.62696]
[1778321004608,27.88,80211.22,0.0,0.04623,6e-05,5.62696]
[1778321004948,27.88,80211.12,0.0,0.04622,6e-05,5.62662]
[1778321005166,27.88,80211.12,0.0,0.04622,6e-05,5.62662]
[1778321005267,27.88,80211.12,0.0,0.04623,6e-05,5.62721]
[1778321006984,27.88,80211.12,0.0,0.04623,6e-05,5.62721]
[1778321007243,27.88,80211.12,0.0,0.04624,6e-05,5.6284]
[1778321012279,27.89,80208.31,0.0,0.04607,6e-05,5.61024]
[1778321017314,27.89,80210.19,0.0,0.04621,6e-05,5.62416]
[1778321022348,27.9,80210.05,0.0,0.04623,6e-05,5.62647]
[1778321027383,27.9,80210.54,0.0,0.04628,6e-05,5.63072]
[1778321034433,27.9,80208.87,0.0,0.0462,6e-05,5.62276]
[1778321039466,27.9,80207.29,0.0,0.04612,6e-05,5.61487]
[1778321044635,27.91,80207.51,0.0,0.04614,6e-05,5.6173]
[1778321044651,27.91,80210.13,0.0,0.04631,6e-05,5.63339]
[1778321049591,27.91,80215.75,0.0,0.04667,6e-05,5.66891]
[1778321049642,27.91,80215.12,0.0,0.04663,6e-05,5.66568]
[1778321050231,27.91,80215.12,0.0,0.04663,6e-05,5.66568]
[1778321050545,27.91,80214.64,0.0,0.04661,6e-05,5.66334]
[1778321055619,27.92,80217.96,0.0,0.04683,6e-05,5.68501]
[1778321055720,27.92,80218.04,0.0,0.04684,6e-05,5.68596]
[1778321064606,27.92,80218.04,0.0,0.04684,6e-05,5.68643]
[1778321064643,27.92,80220.66,0.0,0.04704,6e-05,5.70567]
[1778321069680,27.93,80228.65,0.0,0.04755,6e-05,5.75542]
[1778321073996,27.93,80231.22,0.0,0.04769,6e-05,5.76824]
[1778321074713,27.93,80229.98,0.0,0.04761,6e-05,5.76112]
[1778321079749,27.93,80228.21,0.0,0.04752,6e-05,5.75177]
[1778321084782,27.94,80229.41,0.0,0.0476,6e-05,5.76011]
[1778321089819,27.94,80234.72,0.0,0.04793,6e-05,5.79222]
[1778321093281,27.94,80235.07,0.0,0.04796,6e-05,5.79492]
[1778321093845,27.94,80234.46,0.0,0.04792,6e-05,5.79144]
[1778321094305,27.94,80234.46,0.0,0.04792,6e-05,5.79144]
[1778321094857,27.94,80234.26,0.0,0.04791,6e-05,5.79043]
[1778321096555,27.94,80234.26,0.0,0.04791,6e-05,5.79043]
[1778321096942,27.94,80240.98,0.0,0.04833,6e-05,5.83132]
[1778321098916,27.94,80251.97,0.0,0.04902,6e-05,5.89826]
[1778321103917,27.94,80253.56,0.0,0.04912,6e-05,5.90798]
[1778321108953,27.94,80242.15,0.0,0.04841,6e-05,5.83907]
[1778321113989,27.94,80241.11,0.0,0.04836,6e-05,5.83362]
[1778321116053,27.94,80240.07,0.0,0.04829,6e-05,5.8275]
[1778321116056,27.94,80240.53,0.0,0.04832,6e-05,5.83044]
[1778321124059,27.94,80239.74,0.0,0.04829,6e-05,5.82687]
[1778321130103,27.94,80238.23,0.0,0.0482,6e-05,5.81861]
[1778321135148,27.95,80237.5,0.0,0.04813,6e-05,5.81101]
[1778321140172,27.95,80237.2,0.0,0.04812,6e-05,5.80985]
[1778321145219,27.95,80236.82,0.0,0.04811,6e-05,5.8082]
[1778321150435,27.95,80236.51,0.0,0.04809,6e-05,5.8067]
[1778321150465,27.95,80236.46,0.0,0.04809,6e-05,5.80664]
[1778321156535,27.95,80236.14,0.0,0.04808,6e-05,5.8053]
[1778321156558,27.95,80236.14,0.0,0.04808,6e-05,5.80541]
[1778321158067,27.95,80236.14,0.0,0.04808,6e-05,5.80541]
[1778321158125,27.95,80236.14,0.0,0.04808,6e-05,5.80553]
[1778321163460,27.95,80235.83,0.0,0.04807,6e-05,5.80426]
[1778321167795,27.95,80235.65,0.0,0.04806,6e-05,5.80364]
[1778321167883,27.95,80235.5,0.0,0.04805,6e-05,5.80285]
[1778321170034,27.95,80235.5,0.0,0.04805,6e-05,5.80297]
[1778321170382,27.95,80230.36,0.0,0.04774,6e-05,5.77241]
[1778321175432,27.95,80231.01,0.0,0.04779,6e-05,5.77713]
[1778321179574,27.96,80232.57,0.0,0.04789,6e-05,5.78695]
[1778321179653,27.96,80232.75,0.0,0.0479,6e-05,5.78819]
[1778321180569,27.96,80232.75,0.0,0.0479,6e-05,5.78819]
[1778321180621,27.96,80231.05,0.0,0.0478,6e-05,5.77813]
[1778321186493,27.96,80231.23,0.0,0.04782,6e-05,5.78017]
[1778321191528,27.96,80227.18,0.0,0.04755,6e-05,5.75282]
[1778321192674,27.96,80227.18,0.0,0.04755,6e-05,5.75282]
[1778321192679,27.96,80227.04,0.0,0.04755,6e-05,5.75217]
[1778321194445,27.96,80227.04,0.0,0.04755,6e-05,5.75237]
[1778321194550,27.96,80227.88,0.0,0.0476,6e-05,5.7576]
[1778321199584,27.96,80228.68,0.0,0.04766,6e-05,5.76333]
[1778321204591,27.96,80228.04,0.0,0.04763,6e-05,5.76023]
[1778321204672,27.96,80229.0,0.0,0.04769,6e-05,5.76618]
[1778321205389,27.96,80229.0,0.0,0.04769,6e-05,5.76618]
[1778321205642,27.96,80229.34,0.0,0.04771,6e-05,5.76839]
[1778321210662,27.97,80228.69,0.0,0.04768,6e-05,5.76537]
[1778321215712,27.97,80229.9,0.0,0.04778,6e-05,5.77476]
[1778321223090,27.97,80230.01,0.0,0.0478,6e-05,5.77687]
[1778321223754,27.98,80230.02,0.0,0.04782,6e-05,5.77932]
[1778321224642,27.98,80230.02,0.0,0.04782,6e-05,5.77932]
[1778321224763,27.98,80218.84,0.0,0.04714,6e-05,5.71253]
[1778321225502,27.98,80218.84,0.0,0.04714,6e-05,5.71253]
[1778321225783,27.98,80214.44,0.0,0.04688,6e-05,5.6865]
[1778321226385,27.98,80214.44,0.0,0.04688,6e-05,5.6865]
[1778321226774,27.98,80214.44,0.0,0.04688,6e-05,5.68669]
[1778321231811,27.98,80214.2,0.0,0.04689,6e-05,5.68717]
[1778321232497,27.98,80214.2,0.0,0.04689,6e-05,5.68717]
[1778321232817,27.98,80214.53,0.0,0.04691,6e-05,5.68979]
[1778321234210,27.98,80214.53,0.0,0.04691,6e-05,5.68979]
[1778321234830,27.98,80214.8,0.0,0.04693,6e-05,5.69138]
[1778321239866,27.98,80216.18,0.0,0.04702,6e-05,5.70066]
[1778321243535,27.98,80216.92,0.0,0.04707,6e-05,5.70576]
[1778321243893,27.98,80217.27,0.0,0.0471,6e-05,5.70808]
[1778321245196,27.98,80217.68,0.0,0.04713,6e-05,5.71077]
[1778321245923,27.99,80218.05,0.0,0.04715,6e-05,5.71323]
[1778321250942,27.99,80218.05,0.0,0.04716,6e-05,5.71453]
[1778321255996,27.99,80220.08,0.0,0.04727,6e-05,5.72407]
[1778321262025,27.99,80220.93,0.0,0.04734,6e-05,5.73094]
[1778321264088,27.99,80220.93,0.0,0.04734,6e-05,5.73094]
[1778321265047,27.99,80221.37,0.0,0.04738,6e-05,5.73449]
[1778321267514,28.0,80217.88,0.0,0.04717,6e-05,5.71431]
[1778321268068,28.0,80218.06,0.0,0.04719,6e-05,5.71573]
[1778321270317,28.0,80218.56,0.0,0.04722,6e-05,5.7194]
[1778321271088,28.0,80218.9,0.0,0.04725,6e-05,5.72177]
[1778321272522,28.0,80218.9,0.0,0.04725,6e-05,5.72177]
[1778321272623,28.0,80219.32,0.0,0.04728,6e-05,5.72496]
[1778321273315,28.0,80219.32,0.0,0.04728,6e-05,5.72496]
[1778321274109,28.0,80219.32,0.0,0.04728,6e-05,5.7253]
[1778321283173,28.0,80218.69,0.0,0.04728,6e-05,5.72449]
[1778321289215,28.01,80220.88,0.0,0.04743,6e-05,5.73921]
[1778321294250,28.01,80221.72,0.0,0.04749,6e-05,5.74553]
[1778321299285,28.01,80223.26,0.0,0.0476,6e-05,5.75642]
[1778321305447,28.02,80223.48,0.0,0.04763,6e-05,5.75936]
[1778321311371,28.02,80224.53,0.0,0.04769,6e-05,5.76418]
[1778321316421,28.02,80225.16,0.0,0.04775,6e-05,5.76952]
[1778321322447,28.03,80225.23,0.0,0.04777,6e-05,5.7718]
[1778321327483,28.03,80221.87,0.0,0.04758,6e-05,5.75289]
[1778321336037,28.03,80222.85,0.0,0.04765,6e-05,5.7596]
[1778321341585,28.03,80219.11,0.0,0.04744,6e-05,5.73944]
[1778321346787,28.03,80219.02,0.0,0.04744,6e-05,5.7395]
[1778321346953,28.03,80219.02,0.0,0.04744,6e-05,5.7395]
[1778321346990,28.03,80219.62,0.0,0.04748,6e-05,5.74322]
[1778321350647,28.04,80209.72,0.0,0.04689,6e-05,5.68517]
[1778321355683,28.04,80209.33,0.0,0.04688,6e-05,5.68409]
[1778321360718,28.04,80210.24,0.0,0.04695,6e-05,5.6908]
[1778321364746,28.04,80199.11,0.0,0.04629,6e-05,5.6263]
[1778321366773,28.04,80210.17,0.0,0.04696,6e-05,5.69234]
[1778321371795,28.05,80209.4,0.0,0.0469,6e-05,5.685]
[1778321376843,28.05,80207.61,0.0,0.0468,6e-05,5.6755]
[1778321381865,28.05,80208.27,0.0,0.04685,6e-05,5.68045]
[1778321387248,28.05,80206.75,0.0,0.04677,6e-05,5.67225]
[1778321388959,28.05,80205.25,0.0,0.04668,6e-05,5.66377]
[1778321389035,28.05,80205.6,0.0,0.04671,6e-05,5.66603]
[1778321394956,28.05,80205.13,0.0,0.04669,6e-05,5.6644]
[1778321399993,28.06,80204.3,0.0,0.04665,6e-05,5.66041]
[1778321400752,28.06,80204.3,0.0,0.04665,6e-05,5.66041]
[1778321400845,28.06,80204.3,0.0,0.04665,6e-05,5.66041]
[1778321409720,28.06,80207.08,0.0,0.04683,6e-05,5.67832]
[1778321415099,28.06,80207.8,0.0,0.04688,6e-05,5.68344]
[1778321420133,28.06,80207.12,0.0,0.04685,6e-05,5.68009]
[1778321426175,28.06,80207.29,0.0,0.04687,6e-05,5.68224]
[1778321431230,28.06,80206.75,0.0,0.04682,6e-05,5.67577]
[1778321435663,28.06,80205.66,0.0,0.04676,6e-05,5.66989]
[1778321436002,28.06,80205.66,0.0,0.04676,6e-05,5.66989]
[1778321436247,28.07,80205.45,0.0,0.04675,6e-05,5.6688]
[1778321438984,28.07,80205.72,0.0,0.04676,6e-05,5.67069]
[1778321439267,28.07,80205.63,0.0,0.04676,6e-05,5.6703]
[1778321444304,28.07,80210.18,0.0,0.04704,6e-05,5.69776]
[1778321449340,28.07,80208.1,0.0,0.04692,6e-05,5.68585]
[1778321454375,28.07,80209.15,0.0,0.04699,6e-05,5.69244]
[1778321459410,28.07,80206.86,0.0,0.04685,6e-05,5.67917]
[1778321465901,28.07,80206.16,0.0,0.04681,6e-05,5.6752]
[1778321471512,28.07,80206.18,0.0,0.04682,6e-05,5.676]
[1778321472486,28.07,80206.18,0.0,0.04682,6e-05,5.676]
[1778321472733,28.07,80206.18,0.0,0.04682,6e-05,5.676]
[1778321472805,28.07,80206.06,0.0,0.04682,6e-05,5.67573]
[1778321480563,28.07,80205.36,0.0,0.04678,6e-05,5.67195]
[1778321485599,28.07,80205.11,0.0,0.04677,6e-05,5.67073]
[1778321490634,28.07,80204.92,0.0,0.04676,6e-05,5.66982]
[1778321496005,28.07,80205.84,0.0,0.04678,6e-05,5.67143]
[1778321501722,28.07,80205.16,0.0,0.04674,6e-05,5.66771]
[1778321505479,28.07,80204.67,0.0,0.04672,6e-05,5.66493]
[1778321505739,28.07,80204.67,0.0,0.04672,6e-05,5.66497]
[1778321512401,28.07,80204.67,0.0,0.04672,6e-05,5.66497]
[1778321513636,28.07,80203.93,0.0,0.04668,6e-05,5.66089]
[1778321513649,28.07,80204.06,0.0,0.04668,6e-05,5.6617]
[1778321518830,28.07,80203.13,0.0,0.04663,6e-05,5.65642]
[1778321523865,28.07,80202.6,0.0,0.0466,6e-05,5.65352]
[1778321528902,28.08,80202.08,0.0,0.04657,6e-05,5.6507]
[1778321534070,28.08,80204.81,0.0,0.04674,6e-05,5.66694]
[1778321534114,28.08,80204.81,0.0,0.04674,6e-05,5.66694]
[1778321534190,28.08,80204.77,0.0,0.04673,6e-05,5.66671]
[1778321536102,28.08,80204.77,0.0,0.04674,6e-05,5.66672]
[1778321536129,28.08,80203.31,0.0,0.04665,6e-05,5.6581]
[1778321542232,28.08,80202.7,0.0,0.04661,6e-05,5.65454]
[1778321544281,28.08,80202.7,0.0,0.04661,6e-05,5.65455]
[1778321544343,28.08,80202.24,0.0,0.04658,6e-05,5.65184]
[1778321546087,28.08,80202.24,0.0,0.04658,6e-05,5.65185]
[1778321546326,28.08,80202.24,0.0,0.04658,6e-05,5.65185]
[1778321546425,28.08,80202.16,0.0,0.04658,6e-05,5.65138]
[1778321548366,28.08,80202.16,0.0,0.04658,6e-05,5.65138]
[1778321548409,28.08,80202.26,0.0,0.04659,6e-05,5.65197]
[1778321549703,28.08,80202.26,0.0,0.04659,6e-05,5.65197]
[1778321550398,28.08,80202.26,0.0,0.04659,6e-05,5.65197]
[1778321550421,28.08,80201.92,0.0,0.04656,6e-05,5.64995]
[1778321556012,28.08,80203.39,0.0,0.04662,6e-05,5.65465]
[1778321560632,28.08,80203.0,0.0,0.0466,6e-05,5.65228]
[1778321560730,28.08,80202.97,0.0,0.0466,6e-05,5.65208]
[1778321566161,28.08,80202.29,0.0,0.04655,6e-05,5.64795]
[1778321571196,28.08,80202.34,0.0,0.04656,6e-05,5.64816]
[1778321576231,28.07,80202.9,0.0,0.04659,6e-05,5.6514]
[1778321576727,28.07,80202.9,0.0,0.04659,6e-05,5.6514]
[1778321577241,28.07,80203.33,0.0,0.04662,6e-05,5.65391]
[1778321579127,28.08,80203.7,0.0,0.04664,6e-05,5.65624]
[1778321579253,28.08,80204.08,0.0,0.04666,6e-05,5.65862]
[1778321579527,28.08,80204.08,0.0,0.04666,6e-05,5.65862]
[1778321580259,28.08,80204.31,0.0,0.04668,6e-05,5.65994]
[1778321584729,28.07,80207.52,0.0,0.04687,6e-05,5.6787]
[1778321585295,28.07,80207.84,0.0,0.04689,6e-05,5.68053]
[1778321588689,28.07,80209.23,0.0,0.04697,6e-05,5.6887]
[1778321589201,28.07,80209.23,0.0,0.04697,6e-05,5.6887]
[1778321589323,28.07,80209.71,0.0,0.047,6e-05,5.69132]
[1778321594358,28.07,80212.27,0.0,0.04715,6e-05,5.70614]
[1778321599418,28.07,80213.98,0.0,0.04725,6e-05,5.7159]
[1778321600403,28.07,80214.09,0.0,0.04725,6e-05,5.71636]
[1778321606443,28.07,80215.45,0.0,0.04733,6e-05,5.72387]
[1778321612500,28.07,80215.98,0.0,0.04732,6e-05,5.72241]
[1778321618529,28.07,80215.59,0.0,0.04729,6e-05,5.71952]
[1778321627593,28.07,80218.34,0.0,0.04745,6e-05,5.73502]
[1778321632641,28.07,80221.84,0.0,0.04766,6e-05,5.75542]
[1778321636709,28.07,80222.36,0.0,0.04769,6e-05,5.75822]
[1778321636808,28.07,80223.96,0.0,0.04778,6e-05,5.76756]
[1778321637652,28.07,80223.96,0.0,0.04778,6e-05,5.76756]
[1778321637684,28.07,80224.1,0.0,0.04779,6e-05,5.7684]
[1778321642711,28.07,80224.69,0.0,0.04782,6e-05,5.77132]
[1778321652782,28.06,80225.85,0.0,0.04788,6e-05,5.77677]
[1778321660823,28.06,80225.85,0.0,0.04786,6e-05,5.77556]
[1778321665858,28.06,80226.25,0.0,0.04789,6e-05,5.77786]
[1778321670506,28.06,80226.28,0.0,0.04789,6e-05,5.77808]
[1778321670560,28.06,80226.56,0.0,0.04791,6e-05,5.77978]
[1778321673885,28.06,80226.76,0.0,0.04789,6e-05,5.77682]
[1778321673920,28.06,80225.96,0.0,0.04784,6e-05,5.77204]
[1778321679193,28.06,80226.22,0.0,0.04785,6e-05,5.77365]
[1778321679227,28.06,80227.58,0.0,0.04794,6e-05,5.7818]
[1778321682297,28.06,80227.62,0.0,0.04794,6e-05,5.78205]
[1778321682326,28.06,80227.71,0.0,0.04795,6e-05,5.7826]
[1778321688013,28.06,80227.85,0.0,0.04795,6e-05,5.78345]
[1778321689045,28.06,80227.85,0.0,0.04795,6e-05,5.78345]
[1778321689430,28.06,80227.85,0.0,0.04795,6e-05,5.78345]
[1778321697075,28.06,80228.16,0.0,0.04796,6e-05,5.78408]
[1778321703143,28.06,80228.37,0.0,0.04796,6e-05,5.78429]
[1778321710170,28.05,80228.71,0.0,0.04797,6e-05,5.7851]
[1778321721252,28.05,80228.74,0.0,0.04795,6e-05,5.78332]
[1778321722797,28.05,80228.74,0.0,0.04795,6e-05,5.78332]
[1778321722805,28.05,80228.74,0.0,0.04795,6e-05,5.78332]
[1778321723648,28.05,80228.92,0.0,0.04796,6e-05,5.78404]
[1778321724121,28.05,80228.92,0.0,0.04796,6e-05,5.78404]
[1778321728247,28.05,80228.92,0.0,0.04796,6e-05,5.78386]
[1778321728252,28.05,80228.92,0.0,0.04796,6e-05,5.78386]
[1778321729699,28.05,80228.92,0.0,0.04795,6e-05,5.78315]
[1778321730250,28.05,80228.92,0.0,0.04795,6e-05,5.78315]
[1778321734263,28.05,80228.75,0.0,0.0479,6e-05,5.77724]
[1778321734268,28.05,80228.75,0.0,0.0479,6e-05,5.77724]
[1778321735533,28.05,80228.75,0.0,0.0479,6e-05,5.77708]
[1778321736370,28.05,80228.75,0.0,0.0479,6e-05,5.77691]
[1778321736433,28.05,80228.75,0.0,0.0479,6e-05,5.77691]
[1778321736437,28.05,80228.75,0.0,0.0479,6e-05,5.77691]
[1778321742400,28.04,80229.31,0.0,0.04792,6e-05,5.77909]
[1778321743672,28.04,80229.39,0.0,0.04792,6e-05,5.7794]
[1778321744515,28.04,80229.39,0.0,0.04792,6e-05,5.7794]
[1778321753497,28.04,80230.17,0.0,0.04795,6e-05,5.78237]
[1778321758512,28.04,80230.61,0.0,0.04797,6e-05,5.78415]
[1778321763180,28.04,80234.55,0.0,0.04821,6e-05,5.80722]
[1778321763567,28.04,80234.14,0.0,0.04818,6e-05,5.80472]
[1778321770595,28.04,80234.07,0.0,0.04817,6e-05,5.80407]
[1778321775634,28.04,80233.91,0.0,0.04816,6e-05,5.80303]
[1778321780658,28.04,80234.93,0.0,0.04823,6e-05,5.80915]
[1778321780667,28.04,80235.02,0.0,0.04823,6e-05,5.80968]
[1778321782305,28.04,80235.2,0.0,0.04824,6e-05,5.81075]
[1778321782680,28.04,80235.56,0.0,0.04827,6e-05,5.81289]
[1778321787718,28.04,80240.02,0.0,0.04854,6e-05,5.83952]
[1778321791714,28.04,80240.53,0.0,0.04857,6e-05,5.84239]
[1778321791724,28.04,80240.3,0.0,0.04852,6e-05,5.8369]
[1778321793368,28.04,80240.3,0.0,0.04852,6e-05,5.8369]
[1778321793373,28.04,80239.07,0.0,0.04844,6e-05,5.82934]
[1778321793985,28.04,80239.07,0.0,0.04844,6e-05,5.82934]
[1778321793998,28.04,80238.94,0.0,0.04843,6e-05,5.82832]
[1778321799801,28.03,80237.78,0.0,0.04835,6e-05,5.82021]
[1778321805662,28.03,80237.66,0.0,0.04833,6e-05,5.81862]
[1778321805843,28.03,80240.77,0.0,0.04852,6e-05,5.83711]
[1778321810877,28.03,80246.58,0.0,0.04888,6e-05,5.87189]
[1778321814476,28.03,80248.88,0.0,0.04902,6e-05,5.88567]
[1778321814524,28.03,80250.47,0.0,0.04912,6e-05,5.89512]
[1778321815231,28.03,80250.47,0.0,0.04912,6e-05,5.89512]
[1778321815251,28.03,80251.17,0.0,0.04916,6e-05,5.89927]
[1778321820646,28.03,80251.17,0.0,0.04916,6e-05,5.89917]
[1778321820652,28.03,80251.17,0.0,0.04916,6e-05,5.89917]
[1778321825982,28.03,80256.06,0.0,0.04945,6e-05,5.92741]
[1778321831018,28.03,80250.06,0.0,0.04907,6e-05,5.89057]
[1778321836053,28.03,80251.7,0.0,0.04917,6e-05,5.90029]
[1778321843102,28.03,80252.91,0.0,0.04925,6e-05,5.90728]
[1778321848137,28.03,80254.13,0.0,0.04932,6e-05,5.91446]
[1778321854198,28.03,80255.35,0.0,0.04936,6e-05,5.91753]
[1778321861228,28.03,80256.2,0.0,0.04942,6e-05,5.92338]
[1778321868144,28.03,80256.02,0.0,0.04942,6e-05,5.92266]
[1778321868200,28.03,80256.02,0.0,0.04942,6e-05,5.92317]
[1778321874338,28.03,80257.4,0.0,0.04952,6e-05,5.93232]
[1778321884408,28.03,80258.12,0.0,0.04954,6e-05,5.93442]
[1778321894478,28.03,80258.87,0.0,0.0496,6e-05,5.94012]
[1778321901508,28.03,80259.34,0.0,0.04964,6e-05,5.94402]
[1778321907550,28.03,80259.8,0.0,0.04965,6e-05,5.9454]
[1778321914618,28.02,80260.21,0.0,0.04963,6e-05,5.9422]
[1778321919635,28.02,80259.53,0.0,0.04957,6e-05,5.93694]
[1778321924688,28.02,80259.73,0.0,0.04957,6e-05,5.93706]
[1778321931718,28.02,80259.73,0.0,0.04956,6e-05,5.93547]
[1778321936753,28.02,80260.3,0.0,0.04958,6e-05,5.93774]
[1778321944828,28.01,80255.24,0.0,0.04924,6e-05,5.90485]
[1778321949848,28.01,80255.73,0.0,0.04926,6e-05,5.90653]
[1778321954898,28.01,80257.3,0.0,0.04934,6e-05,5.91467]
[1778321960931,28.01,80257.3,0.0,0.04932,6e-05,5.91303]
[1778321967980,28.0,80259.24,0.0,0.04943,6e-05,5.92301]
[1778321973015,28.0,80260.82,0.0,0.04948,6e-05,5.92733]
[1778321980066,28.0,80261.11,0.0,0.04948,6e-05,5.92728]
[1778321985109,27.99,80261.07,0.0,0.04947,6e-05,5.92601]
[1778321990136,27.99,80261.31,0.0,0.04947,6e-05,5.92657]
[1778321992422,27.99,80259.06,0.0,0.04933,6e-05,5.91269]
[1778321993745,27.99,80251.5,0.0,0.04886,6e-05,5.86662]
[1778321993843,27.99,80248.44,0.0,0.04866,6e-05,5.84798]
[1778321995779,27.99,80248.44,0.0,0.04866,6e-05,5.8479]
[1778321995879,27.99,80245.24,0.0,0.04846,6e-05,5.82849]
[1778321996487,27.99,80245.24,0.0,0.04846,6e-05,5.82849]
[1778321996675,27.99,80246.13,0.0,0.04852,6e-05,5.8338]
[1778321999613,27.99,80237.34,0.0,0.04797,6e-05,5.78076]
[1778321999618,27.99,80228.01,0.0,0.0474,6e-05,5.72492]
[1778322005519,27.99,80227.75,0.0,0.04739,6e-05,5.72374]
[1778322005529,27.99,80233.38,0.0,0.04774,6e-05,5.7574]
[1778322011282,28.0,80235.23,0.0,0.0479,6e-05,5.77372]
[1778322017325,28.02,80238.66,0.0,0.0482,6e-05,5.80282]
[1778322022360,28.03,80238.77,0.0,0.04828,6e-05,5.81039]
[1778322030416,28.05,80238.99,0.0,0.04841,6e-05,5.82249]
[1778322035461,28.06,80238.89,0.0,0.04844,6e-05,5.82445]
[1778322040486,28.07,80239.02,0.0,0.04851,6e-05,5.83174]
[1778322045531,28.08,80238.15,0.0,0.04853,6e-05,5.83293]
[1778322053574,28.1,80238.15,0.0,0.04863,6e-05,5.84306]
[1778322061634,28.12,80238.64,0.0,0.04877,6e-05,5.85589]
[1778322068683,28.13,80235.97,0.0,0.04869,6e-05,5.84836]
[1778322075745,28.14,80235.46,0.0,0.04875,6e-05,5.85374]
[1778322080768,28.16,80236.37,0.0,0.04886,6e-05,5.86517]
[1778322085815,28.17,80237.23,0.0,0.04898,6e-05,5.8762]
[1778322095885,28.19,80237.81,0.0,0.0491,6e-05,5.88715]
[1778322100907,28.19,80237.05,0.0,0.04912,6e-05,5.88827]
[1778322102075,28.19,80237.05,0.0,0.04912,6e-05,5.88827]
[1778322104572,28.2,80237.08,0.0,0.04915,6e-05,5.89185]
[1778322106095,28.2,80237.59,0.0,0.04921,6e-05,5.89719]
[1778322106358,28.2,80237.59,0.0,0.04921,6e-05,5.89719]
[1778322106371,28.2,80237.59,0.0,0.04921,6e-05,5.89719]
[1778322116025,28.22,80238.15,0.0,0.04936,6e-05,5.91168]
[1778322126084,28.24,80238.18,0.0,0.04947,6e-05,5.92272]
[1778322132210,28.25,80238.54,0.0,0.04952,6e-05,5.92704]
[1778322132661,28.25,80238.54,0.0,0.04952,6e-05,5.92704]
[1778322138168,28.26,80239.24,0.0,0.04967,6e-05,5.94184]
[1778322145224,28.28,80240.8,0.0,0.04986,6e-05,5.95947]
[1778322152266,28.29,80239.39,0.0,0.04981,6e-05,5.95396]
[1778322162336,28.31,80239.19,0.0,0.04991,6e-05,5.96282]
[1778322167371,28.32,80239.61,0.0,0.04998,6e-05,5.97032]
[1778322176447,28.33,80239.58,0.0,0.05007,6e-05,5.97891]
[1778322181469,28.34,80239.24,0.0,0.0501,6e-05,5.98166]
[1778322183799,28.34,80239.24,0.0,0.0501,6e-05,5.98166]
[1778322183807,28.34,80239.24,0.0,0.0501,6e-05,5.98166]
[1778322185598,28.34,80239.39,0.0,0.05013,6e-05,5.98448]
[1778322185816,28.34,80239.39,0.0,0.05013,6e-05,5.98448]
[1778322191539,28.36,80234.72,0.0,0.04992,6e-05,5.9638]
[1778322196587,28.37,80231.04,0.0,0.04974,6e-05,5.94664]
[1778322202617,28.38,80231.06,0.0,0.04981,6e-05,5.95284]
[1778322207652,28.39,80229.97,0.0,0.04979,6e-05,5.95127]
[1778322212688,28.39,80231.39,0.0,0.0499,6e-05,5.96077]
[1778322217723,28.4,80230.9,0.0,0.04992,6e-05,5.96279]
[1778322224772,28.42,80229.21,0.0,0.04989,6e-05,5.95973]
[1778322229806,28.42,80229.59,0.0,0.04997,6e-05,5.96711]
[1778322234841,28.43,80229.32,0.0,0.05001,6e-05,5.97058]
[1778322240884,28.44,80229.49,0.0,0.05008,6e-05,5.97768]
[1778322245919,28.45,80227.56,0.0,0.05001,6e-05,5.97109]
[1778322250954,28.46,80224.83,0.0,0.0499,6e-05,5.95976]
[1778322256058,28.47,80224.98,0.0,0.04995,6e-05,5.96481]
[1778322262037,28.48,80225.18,0.0,0.05004,6e-05,5.97321]
[1778322267092,28.49,80220.11,0.0,0.04977,6e-05,5.94783]
[1778322273111,28.5,80217.6,0.0,0.04965,6e-05,5.93492]
[1778322279153,28.51,80212.32,0.0,0.04939,6e-05,5.90952]
[1778322284190,28.52,80210.44,0.0,0.04933,6e-05,5.90346]
[1778322291239,28.53,80208.71,0.0,0.0493,6e-05,5.90029]
[1778322296273,28.54,80214.88,0.0,0.04973,6e-05,5.94225]
[1778322301093,28.55,80231.63,0.0,0.05083,6e-05,6.04772]
[1778322306153,28.55,80232.7,0.0,0.05091,6e-05,6.05571]
[1778322311378,28.56,80238.78,0.0,0.05136,6e-05,6.0985]
[1778322317473,28.57,80239.16,0.0,0.05143,6e-05,6.10543]
[1778322327544,28.58,80240.14,0.0,0.05156,6e-05,6.11784]
[1778322337613,28.59,80239.85,0.0,0.05158,6e-05,6.11833]
[1778322343605,28.6,80241.3,0.0,0.05172,6e-05,6.13116]
[1778322348640,28.61,80241.15,0.0,0.05174,6e-05,6.13354]
[1778322353676,28.61,80240.82,0.0,0.05175,6e-05,6.13485]
[1778322358711,28.62,80240.37,0.0,0.05176,6e-05,6.13544]
[1778322363745,28.62,80240.3,0.0,0.05179,6e-05,6.13836]
[1778322369788,28.63,80239.76,0.0,0.0518,6e-05,6.13911]
[1778322374825,28.64,80237.05,0.0,0.05166,6e-05,6.12593]
[1778322379863,28.64,80238.64,0.0,0.05179,6e-05,6.13834]
[1778322386111,28.65,80238.76,0.0,0.05184,6e-05,6.1431]
[1778322392951,28.66,80239.19,0.0,0.0519,6e-05,6.14686]
[1778322398036,28.66,80238.58,0.0,0.05189,6e-05,6.14645]
[1778322404028,28.67,80238.7,0.0,0.05194,6e-05,6.15115]
[1778322415106,28.68,80238.36,0.0,0.052,6e-05,6.15629]
[1778322420140,28.69,80239.0,0.0,0.05207,6e-05,6.16339]
[1778322425175,28.69,80238.46,0.0,0.05207,6e-05,6.16317]
[1778322430214,28.7,80239.04,0.0,0.05214,6e-05,6.16977]
[1778322435249,28.7,80241.66,0.0,0.05234,6e-05,6.18883]
[1778322443305,28.71,80246.17,0.0,0.05268,6e-05,6.22111]
[1778322448387,28.72,80257.3,0.0,0.05344,7e-05,6.29254]
[1778322456405,28.72,80257.78,0.0,0.05348,7e-05,6.2952]
[1778322467474,28.73,80254.02,0.0,0.05329,7e-05,6.27768]
[1778322475532,28.74,80254.17,0.0,0.05335,7e-05,6.2828]
[1778322484596,28.75,80254.95,0.0,0.05345,7e-05,6.29287]
[1778322492649,28.76,80256.91,0.0,0.05363,7e-05,6.30912]
[1778322498740,28.76,80257.77,0.0,0.05372,7e-05,6.31752]
[1778322504733,28.77,80257.99,0.0,0.05376,7e-05,6.32192]
[1778322509768,28.77,80264.4,0.0,0.05421,7e-05,6.36379]
[1778322515269,28.77,80261.92,0.0,0.05402,7e-05,6.34541]
[1778322522856,28.78,80256.42,0.0,0.05371,7e-05,6.31531]
[1778322528958,28.78,80254.28,0.0,0.05359,7e-05,6.30435]
[1778322534943,28.79,80253.27,0.0,0.05355,7e-05,6.30023]
[1778322543000,28.79,80252.28,0.0,0.05351,7e-05,6.29672]
[1778322544367,28.79,80252.28,0.0,0.05351,7e-05,6.29672]
[1778322544372,28.79,80252.28,0.0,0.05351,7e-05,6.29672]
[1778322550049,28.79,80247.8,0.0,0.05321,7e-05,6.26873]
[1778322556201,28.79,80246.84,0.0,0.05315,7e-05,6.26316]
[1778322562132,28.79,80246.5,0.0,0.05312,6e-05,6.26013]
[1778322569235,28.79,80246.4,0.0,0.05309,6e-05,6.25727]
[1778322575224,28.78,80241.47,0.0,0.05272,6e-05,6.221]
[1778322580258,28.78,80238.11,0.0,0.0525,6e-05,6.19987]
[1778322585293,28.78,80227.64,0.0,0.05182,6e-05,6.13517]
[1778322590329,28.78,80230.23,0.0,0.05198,6e-05,6.15047]
[1778322595364,28.78,80228.62,0.0,0.05187,6e-05,6.14036]
[1778322600429,28.78,80224.66,0.0,0.05162,6e-05,6.11626]
[1778322600479,28.78,80224.66,0.0,0.05162,6e-05,6.11626]
[1778322605304,28.78,80221.6,0.0,0.05143,6e-05,6.09792]
[1778322605314,28.78,80221.6,0.0,0.05143,6e-05,6.09792]
[1778322611477,28.78,80229.22,0.0,0.05191,6e-05,6.14406]
[1778322616513,28.78,80230.96,0.0,0.05202,6e-05,6.15435]
[1778322618266,28.78,80230.96,0.0,0.05202,6e-05,6.15435]
[1778322618828,28.78,80231.72,0.0,0.05207,6e-05,6.15883]
[1778322623181,28.78,80234.09,0.0,0.05223,6e-05,6.1743]
[1778322623187,28.78,80234.09,0.0,0.05223,6e-05,6.1743]
[1778322624431,28.78,80235.73,0.0,0.05234,6e-05,6.18542]
[1778322624959,28.78,80236.07,0.0,0.05237,6e-05,6.18736]
[1778322625516,28.78,80236.07,0.0,0.05237,6e-05,6.18736]
[1778322625521,28.78,80236.07,0.0,0.05237,6e-05,6.18736]
[1778322626874,28.78,80236.92,0.0,0.05242,6e-05,6.19228]
[1778322627003,28.78,80236.92,0.0,0.05242,6e-05,6.19228]
[1778322633630,28.79,80240.58,0.0,0.05265,6e-05,6.21345]
[1778322638666,28.79,80247.25,0.0,0.05311,6e-05,6.25684]
[1778322643702,28.79,80249.32,0.0,0.05327,7e-05,6.27194]
[1778322648738,28.8,80251.48,0.0,0.05344,7e-05,6.28753]
[1778322653773,28.8,80251.97,0.0,0.05349,7e-05,6.29279]
[1778322654709,28.8,80251.97,0.0,0.05349,7e-05,6.29279]
[1778322654718,28.8,80251.97,0.0,0.05349,7e-05,6.29279]
[1778322655501,28.8,80251.97,0.0,0.05349,7e-05,6.29279]
[1778322655607,28.8,80251.97,0.0,0.05349,7e-05,6.29279]
[1778322660504,28.81,80254.64,0.0,0.05368,7e-05,6.31056]
[1778322660508,28.81,80254.64,0.0,0.05368,7e-05,6.31056]
[1778322662397,28.81,80254.64,0.0,0.0537,7e-05,6.31267]
[1778322663819,28.81,80254.92,0.0,0.05373,7e-05,6.31524]
[1778322668574,28.81,80254.92,0.0,0.05375,7e-05,6.31698]
[1778322668582,28.81,80254.92,0.0,0.05375,7e-05,6.31698]
[1778322670079,28.81,80255.02,0.0,0.05376,7e-05,6.31804]
[1778322672011,28.82,80255.17,0.0,0.05378,7e-05,6.3203]
[1778322672392,28.82,80255.17,0.0,0.05378,7e-05,6.3203]
[1778322672396,28.82,80255.17,0.0,0.05378,7e-05,6.3203]
[1778322677945,28.82,80255.4,0.0,0.05383,7e-05,6.32492]
[1778322683983,28.83,80255.55,0.0,0.05387,7e-05,6.32863]
[1778322689018,28.83,80255.58,0.0,0.05389,7e-05,6.33041]
[1778322700153,28.83,80255.72,0.0,0.05384,7e-05,6.32463]
[1778322706086,28.82,80261.41,0.0,0.0542,7e-05,6.35864]
[1778322706106,28.82,80261.41,0.0,0.0542,7e-05,6.35864]
[1778322706750,28.82,80261.79,0.0,0.05423,7e-05,6.36073]
[1778322712180,28.83,80262.24,0.0,0.05428,7e-05,6.36592]
[1778322717215,28.83,80261.05,0.0,0.05423,7e-05,6.36056]
[1778322722250,28.83,80260.86,0.0,0.05423,7e-05,6.36141]
[1778322727285,28.84,80260.32,0.0,0.05422,7e-05,6.36011]
[1778322732319,28.84,80259.61,0.0,0.0542,7e-05,6.35777]
[1778322737354,28.84,80259.63,0.0,0.05422,7e-05,6.35993]
[1778322744404,28.85,80259.25,0.0,0.05423,7e-05,6.36042]
[1778322746181,28.85,80259.25,0.0,0.05423,7e-05,6.36042]
[1778322746185,28.85,80259.25,0.0,0.05423,7e-05,6.36042]
[1778322748003,28.85,80259.05,0.0,0.05423,7e-05,6.3604]
[1778322749670,28.85,80260.3,0.0,0.05431,7e-05,6.36856]
[1778322760573,28.86,80262.28,0.0,0.05446,7e-05,6.38115]
[1778322766138,28.86,80262.28,0.0,0.05447,7e-05,6.38185]
[1778322771593,28.87,80263.22,0.0,0.05456,7e-05,6.39075]
[1778322776628,28.87,80262.26,0.0,0.05452,7e-05,6.3864]
[1778322781722,28.87,80262.44,0.0,0.05454,7e-05,6.38908]
[1778322787872,28.87,80262.23,0.0,0.05455,7e-05,6.3893]
[1778322787877,28.87,80262.23,0.0,0.05455,7e-05,6.3893]
[1778322789824,28.88,80262.23,0.0,0.05456,7e-05,6.39019]
[1778322790591,28.88,80262.23,0.0,0.05456,7e-05,6.39019]
[1778322792395,28.88,80265.25,0.0,0.05476,7e-05,6.40927]
[1778322797775,28.88,80264.96,0.0,0.05476,7e-05,6.40933]
[1778322803816,28.88,80263.71,0.0,0.0547,7e-05,6.40316]
[1778322808852,28.89,80262.11,0.0,0.0546,7e-05,6.39458]
[1778322813888,28.89,80261.92,0.0,0.05457,7e-05,6.39054]
[1778322818922,28.89,80261.63,0.0,0.05456,7e-05,6.38972]
[1778322827985,28.89,80262.11,0.0,0.05457,7e-05,6.39045]
[1778322836086,28.88,80261.65,0.0,0.05452,7e-05,6.38602]
[1778322842147,28.88,80260.73,0.0,0.05442,7e-05,6.37645]
[1778322852221,28.87,80260.65,0.0,0.05438,7e-05,6.37222]
[1778322858200,28.87,80260.54,0.0,0.05435,7e-05,6.36934]
[1778322863234,28.86,80261.29,0.0,0.05437,7e-05,6.37213]
[1778322868268,28.86,80261.22,0.0,0.05435,7e-05,6.36986]
[1778322870114,28.86,80261.19,0.0,0.05435,7e-05,6.36998]
[1778322870293,28.86,80261.19,0.0,0.05435,7e-05,6.36998]
[1778322871651,28.86,80263.18,0.0,0.05449,7e-05,6.38263]
[1778322871657,28.86,80263.18,0.0,0.05449,7e-05,6.38263]
[1778322874026,28.86,80263.22,0.0,0.05447,7e-05,6.37953]
[1778322874369,28.86,80263.22,0.0,0.05447,7e-05,6.37953]
[1778322874660,28.86,80263.22,0.0,0.05447,7e-05,6.37953]
[1778322874672,28.86,80263.22,0.0,0.05447,7e-05,6.37953]
[1778322878767,28.86,80262.98,0.0,0.05446,7e-05,6.37888]
[1778322880501,28.86,80262.72,0.0,0.05445,7e-05,6.37781]
[1778322886395,28.87,80262.39,0.0,0.05445,7e-05,6.3779]
[1778322892506,28.87,80262.02,0.0,0.05444,7e-05,6.37715]
[1778322898479,28.87,80263.8,0.0,0.05458,7e-05,6.3897]
[1778322904521,28.88,80263.04,0.0,0.05454,7e-05,6.38634]
[1778322910564,28.88,80262.28,0.0,0.0545,7e-05,6.38298]
[1778322915601,28.88,80263.37,0.0,0.05459,7e-05,6.39085]
[1778322920634,28.88,80266.55,0.0,0.05481,7e-05,6.41156]
[1778322925669,28.88,80272.3,0.0,0.0552,7e-05,6.44824]
[1778322931710,28.88,80273.09,0.0,0.05523,7e-05,6.44959]
[1778322938760,28.89,80276.29,0.0,0.05545,7e-05,6.47037]
[1778322944801,28.89,80277.39,0.0,0.05553,7e-05,6.47795]
[1778322952927,28.89,80277.49,0.0,0.05555,7e-05,6.47939]
[1778322961042,28.89,80278.3,0.0,0.05561,7e-05,6.48492]
[1778322967965,28.89,80277.8,0.0,0.05558,7e-05,6.48258]
[1778322973074,28.89,80274.08,0.0,0.05534,7e-05,6.45968]
[1778322983144,28.88,80272.02,0.0,0.05513,7e-05,6.44062]
[1778322992134,28.87,80272.72,0.0,0.05508,7e-05,6.43447]
[1778322998696,28.87,80271.89,0.0,0.055,7e-05,6.42726]
[1778323006232,28.85,80271.32,0.0,0.05488,7e-05,6.41643]
[1778323010342,28.85,80271.32,0.0,0.05488,7e-05,6.41643]
[1778323010351,28.85,80271.32,0.0,0.05488,7e-05,6.41643]
[1778323012179,28.85,80269.82,0.0,0.05476,7e-05,6.40453]
[1778323012888,28.85,80269.82,0.0,0.05476,7e-05,6.40453]
[1778323014960,28.85,80269.47,0.0,0.05471,7e-05,6.40045]
[1778323015553,28.85,80269.47,0.0,0.05471,7e-05,6.40045]
[1778323022345,28.84,80269.35,0.0,0.05468,7e-05,6.39764]
[1778323027380,28.84,80268.89,0.0,0.05464,7e-05,6.39388]
[1778323032848,28.84,80266.69,0.0,0.05449,7e-05,6.37989]
[1778323032852,28.84,80266.69,0.0,0.05449,7e-05,6.37989]
[1778323034324,28.84,80267.69,0.0,0.05455,7e-05,6.38545]
[1778323035899,28.84,80267.69,0.0,0.05455,7e-05,6.38529]
[1778323041479,28.84,80268.29,0.0,0.05458,7e-05,6.3879]
[1778323048421,28.84,80268.45,0.0,0.05458,7e-05,6.38856]
[1778323053662,28.83,80268.56,0.0,0.05454,7e-05,6.38335]
[1778323061619,28.83,80268.43,0.0,0.05452,7e-05,6.38129]
[1778323063555,28.83,80268.43,0.0,0.05452,7e-05,6.38129]
[1778323065276,28.83,80268.45,0.0,0.05452,7e-05,6.38111]
[1778323066600,28.83,80268.45,0.0,0.05451,7e-05,6.3808]
[1778323071692,28.83,80268.99,0.0,0.05454,7e-05,6.38327]
[1778323080752,28.83,80268.77,0.0,0.05451,7e-05,6.38056]
[1778323085789,28.82,80268.5,0.0,0.05448,7e-05,6.37812]
[1778323091830,28.82,80271.33,0.0,0.05466,7e-05,6.39477]
[1778323096864,28.82,80269.92,0.0,0.05456,7e-05,6.3852]
[1778323103599,28.82,80270.81,0.0,0.05461,7e-05,6.39015]
[1778323103605,28.82,80270.81,0.0,0.05461,7e-05,6.39015]
[1778323105167,28.82,80270.95,0.0,0.05462,7e-05,6.39057]
[1778323105469,28.82,80270.95,0.0,0.05462,7e-05,6.39057]
[1778323109609,28.82,80270.95,0.0,0.05461,7e-05,6.39028]
[1778323110952,28.82,80270.95,0.0,0.05461,7e-05,6.38969]
[1778323111637,28.82,80272.37,0.0,0.05467,7e-05,6.39416]
[1778323114079,28.82,80272.37,0.0,0.05467,7e-05,6.39402]
[1778323114089,28.82,80272.37,0.0,0.05467,7e-05,6.39402]
[1778323114087,28.82,80272.37,0.0,0.05466,7e-05,6.39374]
[1778323114664,28.82,80272.37,0.0,0.05466,7e-05,6.39374]
[1778323114742,28.82,80272.37,0.0,0.05466,7e-05,6.39359]
[1778323115728,28.82,80272.37,0.0,0.05466,7e-05,6.39359]
[1778323119681,28.82,80273.46,0.0,0.05473,7e-05,6.39984]
[1778323119687,28.82,80273.46,0.0,0.05473,7e-05,6.39984]
[1778323122153,28.82,80274.03,0.0,0.05476,7e-05,6.40326]
[1778323123917,28.81,80274.03,0.0,0.05476,7e-05,6.40287]
[1778323134228,28.81,80275.11,0.0,0.05479,7e-05,6.40544]
[1778323140168,28.81,80276.77,0.0,0.05489,7e-05,6.41523]
[1778323143189,28.81,80289.57,0.0,0.05575,7e-05,6.49502]
[1778323148224,28.8,80294.59,0.0,0.05607,7e-05,6.52534]
[1778323154369,28.8,80294.27,0.0,0.05603,7e-05,6.52118]
[1778323157291,28.8,80306.11,0.0,0.05682,7e-05,6.59509]
[1778323163331,28.79,80307.95,0.0,0.05692,7e-05,6.6041]
[1778323168367,28.79,80314.25,0.0,0.05733,7e-05,6.64175]
[1778323174514,28.78,80313.27,0.0,0.05719,7e-05,6.62815]
[1778323178816,28.78,80312.69,0.0,0.05714,7e-05,6.62345]
[1778323178901,28.78,80312.39,0.0,0.05711,7e-05,6.62055]
[1778323179690,28.78,80322.53,0.0,0.05781,7e-05,6.68485]
[1778323181230,28.78,80322.53,0.0,0.0578,7e-05,6.68426]
[1778323181460,28.78,80326.12,0.0,0.05804,7e-05,6.70666]
[1778323183292,28.78,80323.62,0.0,0.05786,7e-05,6.69001]
[1778323183296,28.78,80323.62,0.0,0.05786,7e-05,6.69001]
[1778323183471,28.78,80324.29,0.0,0.05791,7e-05,6.6941]
[1778323187500,28.77,80334.96,0.0,0.05864,7e-05,6.76173]
[1778323192534,28.77,80336.17,0.0,0.05871,7e-05,6.76788]
[1778323199583,28.77,80338.23,0.0,0.05883,7e-05,6.77887]
[1778323204725,28.76,80340.11,0.0,0.05894,7e-05,6.7894]
[1778323209101,28.76,80340.19,0.0,0.05894,7e-05,6.78895]
[1778323210086,28.76,80346.89,0.0,0.05941,7e-05,6.83207]
[1778323212451,28.76,80346.72,0.0,0.05938,7e-05,6.82984]
[1778323216395,28.76,80349.84,0.0,0.05959,7e-05,6.84864]
[1778323216451,28.76,80349.84,0.0,0.05959,7e-05,6.84864]
[1778323217936,28.76,80353.06,0.0,0.05982,7e-05,6.8692]
[1778323224873,28.75,80344.1,0.0,0.05915,7e-05,6.80813]
[1778323228260,28.75,80339.26,0.0,0.05879,7e-05,6.77582]
[1778323234942,28.75,80340.56,0.0,0.05883,7e-05,6.77768]
[1778323239356,28.75,80342.02,0.0,0.05892,7e-05,6.78619]
[1778323239361,28.75,80342.02,0.0,0.05892,7e-05,6.78619]
[1778323240026,28.75,80342.02,0.0,0.05892,7e-05,6.78619]
[1778323240514,28.74,80342.57,0.0,0.05895,7e-05,6.78911]
[1778323243664,28.74,80343.67,0.0,0.05902,7e-05,6.7956]
[1778323243669,28.74,80343.67,0.0,0.05902,7e-05,6.7956]
[1778323244613,28.74,80344.25,0.0,0.05906,7e-05,6.79872]
[1778323244710,28.74,80344.25,0.0,0.05905,7e-05,6.7984]
[1778323245406,28.74,80344.25,0.0,0.05905,7e-05,6.7984]
[1778323246652,28.74,80344.25,0.0,0.05905,7e-05,6.79809]
[1778323250663,28.74,80344.25,0.0,0.05903,7e-05,6.79683]
[1778323250671,28.74,80344.25,0.0,0.05903,7e-05,6.79683]
[1778323255976,28.74,80347.91,0.0,0.05927,7e-05,6.81871]
[1778323260151,28.73,80348.22,0.0,0.05929,7e-05,6.82011]
[1778323260919,28.73,80347.02,0.0,0.0592,7e-05,6.81171]
[1778323264037,28.73,80337.1,0.0,0.05848,7e-05,6.74632]
[1778323267326,28.73,80333.66,0.0,0.05823,7e-05,6.72355]
[1778323267332,28.73,80333.66,0.0,0.05823,7e-05,6.72355]
[1778323273101,28.73,80328.62,0.0,0.05787,7e-05,6.69006]
[1778323280159,28.73,80328.17,0.0,0.05783,7e-05,6.68665]
[1778323285296,28.73,80324.04,0.0,0.05753,7e-05,6.65871]
[1778323293242,28.72,80322.49,0.0,0.05738,7e-05,6.64327]
[1778323303312,28.72,80319.53,0.0,0.05716,7e-05,6.62308]
[1778323308347,28.72,80317.97,0.0,0.05704,7e-05,6.61254]
[1778323313382,28.72,80317.35,0.0,0.05699,7e-05,6.60799]
[1778323319424,28.72,80317.72,0.0,0.05701,7e-05,6.60948]
[1778323325577,28.72,80317.07,0.0,0.05696,7e-05,6.60462]
[1778323331510,28.72,80316.41,0.0,0.0569,7e-05,6.59971]
[1778323338557,28.71,80316.24,0.0,0.05688,7e-05,6.59783]
[1778323343592,28.71,80315.67,0.0,0.05684,7e-05,6.59365]
[1778323354668,28.71,80315.4,0.0,0.05677,7e-05,6.58648]
[1778323365856,28.71,80314.73,0.0,0.05672,7e-05,6.58116]
[1778323373804,28.71,80314.66,0.0,0.0567,7e-05,6.57998]
[1778323380853,28.71,80314.78,0.0,0.0567,7e-05,6.58011]
[1778323386895,28.71,80314.53,0.0,0.05668,7e-05,6.57798]
[1778323392060,28.71,80314.72,0.0,0.05669,7e-05,6.57876]
[1778323397975,28.7,80321.03,0.0,0.05712,7e-05,6.61837]
[1778323403009,28.7,80324.55,0.0,0.05735,7e-05,6.64009]
[1778323410052,28.7,80325.04,0.0,0.05738,7e-05,6.64254]
[1778323412066,28.7,80326.39,0.0,0.05743,7e-05,6.64618]
[1778323414555,28.7,80328.56,0.0,0.05758,7e-05,6.65956]
[1778323414562,28.7,80328.56,0.0,0.05758,7e-05,6.65956]
[1778323418464,28.7,80329.61,0.0,0.05764,7e-05,6.66548]
[1778323420235,28.7,80330.14,0.0,0.05767,7e-05,6.66867]
[1778323420361,28.7,80330.14,0.0,0.05767,7e-05,6.66867]
[1778323420367,28.7,80330.14,0.0,0.05767,7e-05,6.66867]
[1778323427178,28.69,80333.55,0.0,0.05789,7e-05,6.68879]
[1778323432215,28.69,80334.44,0.0,0.05794,7e-05,6.6934]
[1778323437247,28.69,80334.76,0.0,0.05795,7e-05,6.69438]
[1778323443290,28.69,80335.1,0.0,0.05796,7e-05,6.69531]
[1778323448325,28.69,80336.01,0.0,0.05802,7e-05,6.70013]
[1778323453362,28.69,80335.76,0.0,0.05799,7e-05,6.69751]
[1778323459236,28.68,80333.85,0.0,0.05785,7e-05,6.68484]
[1778323465445,28.68,80335.04,0.0,0.05791,7e-05,6.69074]
[1778323470480,28.68,80332.21,0.0,0.0577,7e-05,6.67159]
[1778323475515,28.68,80329.84,0.0,0.0575,7e-05,6.65112]
[1778323481692,28.68,80324.18,0.0,0.05709,7e-05,6.61364]
[1778323491762,28.67,80321.97,0.0,0.05692,7e-05,6.59828]
[1778323499883,28.67,80321.97,0.0,0.05692,7e-05,6.59828]
[1778323505726,28.67,80318.68,0.0,0.05668,7e-05,6.57613]
[1778323511902,28.67,80318.63,0.0,0.05667,7e-05,6.57536]
[1778323520831,28.67,80319.02,0.0,0.05669,7e-05,6.57711]
[1778323525868,28.67,80321.55,0.0,0.05686,7e-05,6.59297]
[1778323532041,28.67,80322.02,0.0,0.05686,7e-05,6.5915]
[1778323540971,28.67,80324.38,0.0,0.05702,7e-05,6.6064]
[1778323547013,28.67,80326.03,0.0,0.05714,7e-05,6.61685]
[1778323552183,28.67,80324.93,0.0,0.05706,7e-05,6.60975]
[1778323558093,28.67,80323.82,0.0,0.05698,7e-05,6.60257]
[1778323563126,28.67,80322.57,0.0,0.05689,7e-05,6.59451]
[1778323568162,28.67,80324.16,0.0,0.057,7e-05,6.6046]
[1778323573195,28.67,80324.96,0.0,0.05706,7e-05,6.60961]
[1778323580281,28.67,80325.41,0.0,0.05709,7e-05,6.61241]
[1778323585316,28.67,80326.9,0.0,0.05719,7e-05,6.62194]
[1778323592463,28.67,80328.04,0.0,0.05724,7e-05,6.62494]
[1778323598407,28.67,80328.44,0.0,0.05726,7e-05,6.62758]
[1778323603443,28.67,80328.85,0.0,0.05729,7e-05,6.6303]
[1778323608477,28.67,80330.76,0.0,0.05743,7e-05,6.64259]
[1778323613513,28.67,80328.56,0.0,0.05728,7e-05,6.62857]
[1778323618548,28.67,80327.28,0.0,0.05719,7e-05,6.62059]
[1778323624590,28.67,80327.66,0.0,0.05722,7e-05,6.62327]
[1778323631639,28.67,80327.97,0.0,0.05724,7e-05,6.62549]
[1778323637995,28.67,80324.47,0.0,0.057,7e-05,6.60313]
[1778323652888,28.67,80320.8,0.0,0.05672,7e-05,6.57588]
[1778323660404,28.67,80320.8,0.0,0.05672,7e-05,6.57588]
[1778323660646,28.67,80320.8,0.0,0.05672,7e-05,6.57588]
[1778323661408,28.67,80311.94,0.0,0.05611,7e-05,6.5197]
[1778323662425,28.67,80311.94,0.0,0.05611,7e-05,6.5197]
[1778323662475,28.67,80297.05,0.0,0.0551,7e-05,6.42578]
[1778323667891,28.67,80297.33,0.0,0.05513,7e-05,6.42815]
[1778323669525,28.67,80297.33,0.0,0.05513,7e-05,6.42815]
[1778323669575,28.67,80298.72,0.0,0.05522,7e-05,6.43712]
[1778323674941,28.67,80299.43,0.0,0.05529,7e-05,6.44293]
[1778323679975,28.68,80300.45,0.0,0.05537,7e-05,6.45044]
[1778323685010,28.68,80301.52,0.0,0.05545,7e-05,6.45819]
[1778323686440,28.68,80301.52,0.0,0.05545,7e-05,6.45819]
[1778323687399,28.68,80298.63,0.0,0.05526,7e-05,6.44018]
[1778323693170,28.68,80297.96,0.0,0.05523,7e-05,6.43761]
[1778323699108,28.68,80298.06,0.0,0.05525,7e-05,6.43963]
[1778323701574,28.68,80299.54,0.0,0.05535,7e-05,6.44918]
[1778323707164,28.69,80301.04,0.0,0.05547,7e-05,6.46018]
[1778323711615,28.69,80301.53,0.0,0.05551,7e-05,6.46392]
[1778323717198,28.69,80300.63,0.0,0.05543,7e-05,6.45532]
[1778323723387,28.69,80301.69,0.0,0.05552,7e-05,6.46355]
[1778323729321,28.7,80302.44,0.0,0.05559,7e-05,6.4696]
[1778323735366,28.7,80302.51,0.0,0.05561,7e-05,6.4714]
[1778323736997,28.7,80302.51,0.0,0.05561,7e-05,6.4714]
[1778323742102,28.7,80298.19,0.0,0.05533,7e-05,6.44568]
[1778323750470,28.7,80293.65,0.0,0.05505,7e-05,6.4197]
[1778323755506,28.71,80291.71,0.0,0.05494,7e-05,6.40896]
[1778323760541,28.71,80290.22,0.0,0.05485,7e-05,6.40104]
[1778323771619,28.72,80287.25,0.0,0.05466,7e-05,6.38148]
[1778323776653,28.72,80279.63,0.0,0.05417,7e-05,6.33549]
[1778323781690,28.72,80273.71,0.0,0.05379,7e-05,6.30048]
[1778323786723,28.72,80269.13,0.0,0.05351,7e-05,6.27393]
[1778323792764,28.73,80264.9,0.0,0.05326,7e-05,6.25005]
[1778323797799,28.73,80260.4,0.0,0.05298,7e-05,6.22423]
[1778323802834,28.73,80257.34,0.0,0.0528,7e-05,6.2073]
[1778323809884,28.74,80257.66,0.0,0.05285,7e-05,6.21192]
[1778323814919,28.74,80254.72,0.0,0.05268,6e-05,6.19574]
[1778323816012,28.74,80254.72,0.0,0.05268,6e-05,6.19574]
[1778323824089,28.75,80253.65,0.0,0.05265,6e-05,6.19288]
[1778323834158,28.76,80251.96,0.0,0.05255,6e-05,6.182]
[1778323840095,28.76,80249.67,0.0,0.05243,6e-05,6.17014]
[1778323846138,28.76,80248.97,0.0,0.0524,6e-05,6.16802]
[1778323851173,28.77,80247.86,0.0,0.05235,6e-05,6.16304]
[1778323857214,28.77,80247.69,0.0,0.05236,6e-05,6.16413]
[1778323864368,28.77,80247.55,0.0,0.05238,6e-05,6.16571]
[1778323868119,28.78,80247.55,0.0,0.05239,6e-05,6.16674]
[1778323874438,28.78,80247.23,0.0,0.0524,6e-05,6.16718]
[1778323880279,28.78,80247.13,0.0,0.0524,6e-05,6.16758]
[1778323885412,28.79,80246.96,0.0,0.05242,6e-05,6.16923]
[1778323891452,28.79,80246.91,0.0,0.0524,6e-05,6.16673]
[1778323892556,28.79,80246.91,0.0,0.0524,6e-05,6.16673]
[1778323901522,28.8,80253.78,0.0,0.05288,7e-05,6.21191]
[1778323912344,28.8,80261.12,0.0,0.05336,7e-05,6.25738]
[1778323918642,28.79,80268.02,0.0,0.0538,7e-05,6.29831]
[1778323923677,28.79,80278.42,0.0,0.05448,7e-05,6.36212]
[1778323928714,28.79,80281.36,0.0,0.05467,7e-05,6.38027]
[1778323933747,28.79,80282.51,0.0,0.05476,7e-05,6.3884]
[1778323938783,28.8,80283.06,0.0,0.05481,7e-05,6.39275]
[1778323943818,28.8,80281.26,0.0,0.0547,7e-05,6.38249]
[1778323949865,28.8,80282.69,0.0,0.05481,7e-05,6.39264]
[1778323955007,28.8,80282.76,0.0,0.05479,7e-05,6.38984]
[1778323960940,28.8,80282.98,0.0,0.05482,7e-05,6.39244]
[1778323966091,28.8,80283.11,0.0,0.05484,7e-05,6.39407]
[1778323970065,28.81,80283.11,0.0,0.05485,7e-05,6.39511]
[1778323974134,28.81,80283.97,0.0,0.05491,7e-05,6.4011]
[1778323985214,28.81,80284.72,0.0,0.05499,7e-05,6.40844]
[1778323991154,28.81,80285.33,0.0,0.05504,7e-05,6.41345]
[1778323994640,28.81,80285.33,0.0,0.05504,7e-05,6.41345]
[1778323999418,28.82,80285.59,0.0,0.05508,7e-05,6.41645]
[1778324000060,28.82,80285.91,0.0,0.0551,7e-05,6.41864]
[1778324005608,28.82,80287.92,0.0,0.05524,7e-05,6.43216]
[1778324011293,28.82,80290.62,0.0,0.0554,7e-05,6.44583]
[1778324015257,28.82,80289.54,0.0,0.05534,7e-05,6.43951]
[1778324021363,28.82,80289.04,0.0,0.05531,7e-05,6.43747]
[1778324026398,28.82,80288.47,0.0,0.05528,7e-05,6.4347]
[1778324031437,28.83,80287.62,0.0,0.05524,7e-05,6.43018]
[1778324036471,28.82,80287.9,0.0,0.05525,7e-05,6.43106]
[1778324043521,28.82,80287.91,0.0,0.05525,7e-05,6.43139]
[1778324055709,28.82,80285.52,0.0,0.05508,7e-05,6.41559]
[1778324056238,28.82,80285.52,0.0,0.05508,7e-05,6.41559]
[1778324060348,28.82,80285.54,0.0,0.05509,7e-05,6.41639]
[1778324063451,28.82,80285.4,0.0,0.05508,7e-05,6.41568]
[1778324064322,28.82,80285.4,0.0,0.05508,7e-05,6.41537]
[1778324067508,28.82,80285.35,0.0,0.05507,7e-05,6.41433]
[1778324075849,28.82,80285.28,0.0,0.05503,7e-05,6.40996]
[1778324082400,28.82,80285.28,0.0,0.05503,7e-05,6.40972]
[1778324089842,28.82,80284.75,0.0,0.05499,7e-05,6.40625]
[1778324095990,28.82,80283.99,0.0,0.05495,7e-05,6.40258]
[1778324101926,28.83,80283.42,0.0,0.05493,7e-05,6.40008]
[1778324104595,28.83,80283.53,0.0,0.05493,7e-05,6.40094]
[1778324110989,28.83,80283.56,0.0,0.05495,7e-05,6.4025]
[1778324113022,28.83,80283.6,0.0,0.05496,7e-05,6.40292]
[1778324123073,28.83,80284.59,0.0,0.05504,7e-05,6.41084]
[1778324124917,28.83,80284.03,0.0,0.05501,7e-05,6.4075]
[1778324125687,28.83,80283.77,0.0,0.05499,7e-05,6.40604]
[1778324127370,28.83,80283.87,0.0,0.055,7e-05,6.40698]
[1778324128042,28.83,80283.87,0.0,0.055,7e-05,6.40698]
[1778324128719,28.83,80283.57,0.0,0.05498,7e-05,6.40527]
[1778324130353,28.83,80283.8,0.0,0.055,7e-05,6.40686]
[1778324130901,28.83,80283.8,0.0,0.055,7e-05,6.40686]
[1778324131741,28.83,80283.76,0.0,0.055,7e-05,6.40693]
[1778324132496,28.83,80283.76,0.0,0.05497,7e-05,6.40284]
[1778324133965,28.83,80283.76,0.0,0.05497,7e-05,6.403]
[1778324136048,28.84,80283.76,0.0,0.05497,7e-05,6.40316]
[1778324143025,28.84,80282.99,0.0,0.05493,7e-05,6.39915]
[1778324150264,28.84,80286.14,0.0,0.05516,7e-05,6.42053]
[1778324156422,28.84,80293.3,0.0,0.05565,7e-05,6.46642]
[1778324166493,28.84,80294.72,0.0,0.05576,7e-05,6.47678]
[1778324176570,28.85,80298.94,0.0,0.05607,7e-05,6.50476]
[1778324186640,28.85,80299.86,0.0,0.05614,7e-05,6.51197]
[1778324192556,28.85,80301.19,0.0,0.05621,7e-05,6.51693]
[1778324197591,28.85,80301.33,0.0,0.05623,7e-05,6.51855]
[1778324202626,28.85,80301.69,0.0,0.05626,7e-05,6.52159]
[1778324208669,28.85,80302.52,0.0,0.05633,7e-05,6.52771]
[1778324214710,28.86,80303.03,0.0,0.05637,7e-05,6.53181]
[1778324219746,28.86,80302.04,0.0,0.05631,7e-05,6.52632]
[1778324222138,28.86,80301.97,0.0,0.05631,7e-05,6.52603]
[1778324222155,28.86,80301.31,0.0,0.05627,7e-05,6.52202]
[1778324224602,28.86,80297.62,0.0,0.05602,7e-05,6.49908]
[1778324225407,28.86,80296.02,0.0,0.05591,7e-05,6.4892]
[1778324227048,28.86,80294.14,0.0,0.05579,7e-05,6.47758]
[1778324229394,28.86,80292.67,0.0,0.05569,7e-05,6.46855]
[1778324229572,28.86,80292.67,0.0,0.05569,7e-05,6.46855]
[1778324229815,28.86,80292.67,0.0,0.0557,7e-05,6.46919]
[1778324235096,28.86,80289.01,0.0,0.05546,7e-05,6.44709]
[1778324239886,28.86,80278.46,0.0,0.05477,7e-05,6.38277]
[1778324244920,28.87,80275.53,0.0,0.05459,7e-05,6.36601]
[1778324245932,28.87,80275.53,0.0,0.05459,7e-05,6.36601]
[1778324246033,28.87,80274.66,0.0,0.05453,7e-05,6.3609]
[1778324251970,28.87,80274.66,0.0,0.05452,7e-05,6.35843]
[1778324257134,28.87,80271.51,0.0,0.05431,7e-05,6.33868]
[1778324264053,28.87,80269.61,0.0,0.05418,7e-05,6.32645]
[1778324266387,28.87,80268.72,0.0,0.05412,7e-05,6.32069]
[1778324270451,28.87,80266.44,0.0,0.05396,7e-05,6.30647]
[1778324276136,28.87,80264.76,0.0,0.05384,7e-05,6.29529]
[1778324281173,28.87,80263.04,0.0,0.05372,7e-05,6.28399]
[1778324287216,28.86,80265.97,0.0,0.05391,7e-05,6.3011]
[1778324292251,28.86,80268.91,0.0,0.05409,7e-05,6.31842]
[1778324298293,28.86,80270.1,0.0,0.05416,7e-05,6.32476]
[1778324303328,28.86,80272.82,0.0,0.05433,7e-05,6.34078]
[1778324310377,28.86,80273.97,0.0,0.05439,7e-05,6.34665]
[1778324317564,28.86,80276.3,0.0,0.0545,7e-05,6.35557]
[1778324327634,28.85,80277.77,0.0,0.05458,7e-05,6.36272]
[1778324331333,28.85,80277.77,0.0,0.05458,7e-05,6.36272]
[1778324331338,28.85,80277.77,0.0,0.05458,7e-05,6.36272]
[1778324333039,28.85,80278.23,0.0,0.0546,7e-05,6.36488]
[1778324333902,28.85,80278.31,0.0,0.0546,7e-05,6.36521]
[1778324345624,28.85,80278.22,0.0,0.05457,7e-05,6.36245]
[1778324350658,28.84,80277.19,0.0,0.05449,7e-05,6.35512]
[1778324355693,28.84,80275.28,0.0,0.05436,7e-05,6.34221]
[1778324360729,28.84,80273.34,0.0,0.05422,7e-05,6.32913]
[1778324365763,28.84,80271.84,0.0,0.05411,7e-05,6.31877]
[1778324370799,28.84,80271.1,0.0,0.05404,7e-05,6.31313]
[1778324377984,28.83,80269.85,0.0,0.05391,7e-05,6.29973]
[1778324388054,28.83,80267.9,0.0,0.05376,7e-05,6.28565]
[1778324394967,28.83,80265.86,0.0,0.05361,7e-05,6.27169]
[1778324400005,28.83,80265.58,0.0,0.05359,7e-05,6.269]
[1778324405036,28.83,80258.9,0.0,0.05314,7e-05,6.22706]
[1778324410072,28.82,80258.67,0.0,0.05312,7e-05,6.22504]
[1778324415106,28.82,80259.15,0.0,0.05314,7e-05,6.22741]
[1778324421286,28.82,80260.17,0.0,0.0532,7e-05,6.23301]
[1778324428197,28.82,80260.38,0.0,0.05321,7e-05,6.23354]
[1778324433232,28.82,80260.95,0.0,0.05321,7e-05,6.23233]
[1778324438268,28.82,80260.78,0.0,0.05319,7e-05,6.2308]
[1778324444309,28.82,80260.56,0.0,0.05317,7e-05,6.2289]
[1778324449344,28.82,80260.8,0.0,0.05318,7e-05,6.22993]
[1778324455388,28.82,80260.88,0.0,0.05318,7e-05,6.22989]
[1778324460423,28.82,80261.67,0.0,0.05323,7e-05,6.23431]
[1778324465737,28.82,80261.67,0.0,0.05323,7e-05,6.23422]
[1778324468314,28.82,80261.87,0.0,0.05323,7e-05,6.23496]
[1778324468813,28.81,80261.87,0.0,0.05323,7e-05,6.23488]
[1778324472936,28.81,80262.12,0.0,0.05325,7e-05,6.23619]
[1778324478550,28.81,80262.06,0.0,0.05324,7e-05,6.23531]
[1778324483585,28.81,80261.75,0.0,0.05321,7e-05,6.23308]
[1778324488621,28.81,80261.78,0.0,0.05321,7e-05,6.23295]
[1778324495670,28.81,80261.52,0.0,0.05316,7e-05,6.22672]
[1778324501846,28.81,80261.79,0.0,0.05317,7e-05,6.22801]
[1778324507756,28.81,80261.84,0.0,0.05317,7e-05,6.228]
[1778324513797,28.81,80261.93,0.0,0.05317,7e-05,6.22823]
[1778324518832,28.81,80262.36,0.0,0.0532,7e-05,6.23058]
[1778324523867,28.81,80262.5,0.0,0.0532,7e-05,6.23113]
[1778324529550,28.81,80262.47,0.0,0.0532,7e-05,6.2307]
[1778324530149,28.81,80262.9,0.0,0.05323,7e-05,6.23328]
[1778324534214,28.81,80263.23,0.0,0.05325,7e-05,6.23503]
[1778324539980,28.81,80263.14,0.0,0.05323,7e-05,6.23398]
[1778324548038,28.81,80263.16,0.0,0.05323,7e-05,6.23355]
[1778324555087,28.81,80261.29,0.0,0.05307,7e-05,6.21747]
[1778324562267,28.8,80261.7,0.0,0.05309,7e-05,6.21964]
[1778324565424,28.8,80275.94,0.0,0.05403,7e-05,6.30737]
[1778324566414,28.8,80275.94,0.0,0.05403,7e-05,6.30737]
[1778324569019,28.8,80288.3,0.0,0.05485,7e-05,6.38418]
[1778324571063,28.8,80293.17,0.0,0.05518,7e-05,6.41484]
[1778324571201,28.8,80295.38,0.0,0.05533,7e-05,6.42879]
[1778324576233,28.81,80299.73,0.0,0.05563,7e-05,6.45642]
[1778324577362,28.81,80299.73,0.0,0.05563,7e-05,6.45642]
[1778324578283,28.81,80300.07,0.0,0.05565,7e-05,6.45863]
[1778324578691,28.81,80300.07,0.0,0.05565,7e-05,6.4587]
[1778324579214,28.81,80300.07,0.0,0.05565,7e-05,6.4587]
[1778324579270,28.81,80300.79,0.0,0.0557,7e-05,6.46331]
[1778324586304,28.81,80301.57,0.0,0.05576,7e-05,6.46887]
[1778324591338,28.81,80296.83,0.0,0.05545,7e-05,6.43979]
[1778324597380,28.81,80298.02,0.0,0.05554,7e-05,6.44834]
[1778324602551,28.81,80300.8,0.0,0.05574,7e-05,6.46673]
[1778324603100,28.81,80300.8,0.0,0.05574,7e-05,6.46673]
[1778324610471,28.81,80301.74,0.0,0.05582,7e-05,6.47415]
[1778324616513,28.82,80302.76,0.0,0.05587,7e-05,6.47745]
[1778324622691,28.82,80303.8,0.0,0.05595,7e-05,6.48517]
[1778324628597,28.82,80304.74,0.0,0.05603,7e-05,6.49227]
[1778324635646,28.82,80305.0,0.0,0.05606,7e-05,6.49533]
[1778324636595,28.82,80305.0,0.0,0.05606,7e-05,6.49533]
[1778324643703,28.82,80305.81,0.0,0.05613,7e-05,6.50126]
[1778324648739,28.83,80308.08,0.0,0.05629,7e-05,6.51653]
[1778324654781,28.83,80309.7,0.0,0.05641,7e-05,6.52777]
[1778324662972,28.83,80309.58,0.0,0.05642,7e-05,6.52841]
[1778324671900,28.83,80308.21,0.0,0.0563,7e-05,6.51605]
[1778324677942,28.83,80308.03,0.0,0.0563,7e-05,6.51585]
[1778324683111,28.83,80309.32,0.0,0.05638,7e-05,6.52385]
[1778324689021,28.83,80308.58,0.0,0.05634,7e-05,6.51996]
[1778324695062,28.84,80308.61,0.0,0.05635,7e-05,6.52092]
[1778324700098,28.84,80308.8,0.0,0.05637,7e-05,6.52271]
[1778324708154,28.83,80308.56,0.0,0.05634,7e-05,6.52007]
[1778324713323,28.83,80308.01,0.0,0.05629,7e-05,6.51513]
[1778324717323,28.83,80307.88,0.0,0.05627,7e-05,6.51344]
[1778324717365,28.83,80293.64,0.0,0.0553,7e-05,6.42359]
[1778324723393,28.83,80291.29,0.0,0.05516,7e-05,6.41051]
[1778324730308,28.84,80288.2,0.0,0.05498,7e-05,6.39325]
[1778324735343,28.84,80284.1,0.0,0.05468,7e-05,6.36494]
[1778324736119,28.84,80284.1,0.0,0.05468,7e-05,6.36494]
[1778324736131,28.84,80284.1,0.0,0.05468,7e-05,6.36494]
[1778324736351,28.84,80283.75,0.0,0.05466,7e-05,6.36265]
[1778324739962,28.84,80289.98,0.0,0.05508,7e-05,6.40149]
[1778324740378,28.84,80289.75,0.0,0.05506,7e-05,6.40028]
[1778324742001,28.84,80290.13,0.0,0.05509,7e-05,6.40289]
[1778324742392,28.84,80289.93,0.0,0.05508,7e-05,6.40186]
[1778324747427,28.84,80290.21,0.0,0.05511,7e-05,6.4047]
[1778324752462,28.84,80291.18,0.0,0.05519,7e-05,6.41191]
[1778324762533,28.85,80291.41,0.0,0.05523,7e-05,6.41559]
[1778324767569,28.85,80292.72,0.0,0.05531,7e-05,6.42285]
[1778324772608,28.84,80294.96,0.0,0.05545,7e-05,6.43595]
[1778324777640,28.84,80295.97,0.0,0.0555,7e-05,6.44116]
[1778324783820,28.84,80297.39,0.0,0.05559,7e-05,6.44869]
[1778324790732,28.84,80298.73,0.0,0.05566,7e-05,6.45551]
[1778324797781,28.83,80299.07,0.0,0.05563,7e-05,6.45179]
[1778324802816,28.83,80298.18,0.0,0.05556,7e-05,6.44511]
[1778324807852,28.83,80299.55,0.0,0.05564,7e-05,6.45263]
[1778324814031,28.83,80299.68,0.0,0.05563,7e-05,6.45191]
[1778324821949,28.83,80299.69,0.0,0.05562,7e-05,6.45056]
[1778324830010,28.82,80299.02,0.0,0.05555,7e-05,6.44476]
[1778324835042,28.82,80299.44,0.0,0.05558,7e-05,6.44674]
[1778324840076,28.82,80301.87,0.0,0.05573,7e-05,6.46095]
[1778324848131,28.82,80301.62,0.0,0.0557,7e-05,6.45801]
[1778324853625,28.82,80301.62,0.0,0.0557,7e-05,6.45801]
[1778324860217,28.81,80300.54,0.0,0.05557,7e-05,6.44508]
[1778324865251,28.81,80300.54,0.0,0.05556,7e-05,6.44431]
[1778324874739,28.81,80300.2,0.0,0.05553,7e-05,6.44157]
[1778324874763,28.81,80300.2,0.0,0.05552,7e-05,6.4408]
[1778324881502,28.81,80299.59,0.0,0.05547,7e-05,6.43586]
[1778324882908,28.81,80299.59,0.0,0.05547,7e-05,6.43586]
[1778324883007,28.81,80299.59,0.0,0.05547,7e-05,6.43569]
[1778324884943,28.81,80299.59,0.0,0.05547,7e-05,6.43569]
[1778324884944,28.81,80299.59,0.0,0.05546,7e-05,6.43537]
[1778324887119,28.81,80299.49,0.0,0.05545,7e-05,6.43441]
[1778324887445,28.81,80303.64,0.0,0.05573,7e-05,6.46032]
[1778324893448,28.81,80313.07,0.0,0.05638,7e-05,6.52003]
[1778324900498,28.81,80313.16,0.0,0.05638,7e-05,6.52058]
[1778324907546,28.8,80311.97,0.0,0.05628,7e-05,6.51073]
[1778324911472,28.8,80310.67,0.0,0.05618,7e-05,6.50153]
[1778324911713,28.8,80310.63,0.0,0.05614,7e-05,6.49665]
[1778324920637,28.8,80310.17,0.0,0.05607,7e-05,6.49086]
[1778324923621,28.8,80309.7,0.0,0.05604,7e-05,6.48758]
[1778324923629,28.8,80309.7,0.0,0.05604,7e-05,6.48758]
[1778324923658,28.79,80309.7,0.0,0.05603,7e-05,6.48695]
[1778324925259,28.79,80309.44,0.0,0.05601,7e-05,6.48499]
[1778324925782,28.79,80309.44,0.0,0.05601,7e-05,6.48499]
[1778324925963,28.79,80309.44,0.0,0.05601,7e-05,6.48499]
[1778324925977,28.79,80310.72,0.0,0.05609,7e-05,6.49275]
[1778324927824,28.79,80310.72,0.0,0.05609,7e-05,6.49243]
[1778324938764,28.79,80311.39,0.0,0.05609,7e-05,6.49264]
[1778324943799,28.78,80304.41,0.0,0.0556,7e-05,6.44709]
[1778324948833,28.78,80304.3,0.0,0.05558,7e-05,6.4451]
[1778324955882,28.78,80304.0,0.0,0.05555,7e-05,6.4424]
[1778324960917,28.78,80303.56,0.0,0.05551,7e-05,6.43849]
[1778324965958,28.78,80306.07,0.0,0.05567,7e-05,6.45359]
[1778324970990,28.78,80306.48,0.0,0.05571,7e-05,6.45679]
[1778324977032,28.77,80305.45,0.0,0.05559,7e-05,6.44461]
[1778324982203,28.77,80305.4,0.0,0.05557,7e-05,6.44295]
[1778324990123,28.77,80305.63,0.0,0.05557,7e-05,6.44282]
[1778324996165,28.77,80300.72,0.0,0.05522,7e-05,6.41084]
[1778325002343,28.77,80300.94,0.0,0.05522,7e-05,6.41098]
[1778325010267,28.77,80304.89,0.0,0.05551,7e-05,6.43727]
[1778325015300,28.77,80308.94,0.0,0.05579,7e-05,6.46372]
[1778325017712,28.77,80308.94,0.0,0.05579,7e-05,6.46372]
[1778325017740,28.77,80308.83,0.0,0.05579,7e-05,6.46338]
[1778325023356,28.77,80308.76,0.0,0.05579,7e-05,6.46394]
[1778325028394,28.77,80308.94,0.0,0.05582,7e-05,6.46584]
[1778325038463,28.78,80311.82,0.0,0.05599,7e-05,6.4808]
[1778325043497,28.78,80313.6,0.0,0.05612,7e-05,6.49256]
[1778325047652,28.78,80318.08,0.0,0.05642,7e-05,6.52101]
[1778325052694,28.78,80316.77,0.0,0.05634,7e-05,6.51287]
[1778325061758,28.78,80314.97,0.0,0.05621,7e-05,6.50156]
[1778325067666,28.78,80313.33,0.0,0.0561,7e-05,6.49118]
[1778325072702,28.78,80312.9,0.0,0.05607,7e-05,6.48844]
[1778325077735,28.78,80316.74,0.0,0.05633,7e-05,6.51254]
[1778325082771,28.78,80316.45,0.0,0.05631,7e-05,6.51041]
[1778325087805,28.78,80314.58,0.0,0.05618,7e-05,6.49831]
[1778325092841,28.77,80313.49,0.0,0.05607,7e-05,6.48689]
[1778325099452,28.77,80312.67,0.0,0.05601,7e-05,6.48157]
[1778325105932,28.77,80311.13,0.0,0.0559,7e-05,6.47158]
[1778325112114,28.77,80309.98,0.0,0.05582,7e-05,6.46416]
[1778325113010,28.77,80309.98,0.0,0.05582,7e-05,6.46416]
[1778325119272,28.77,80309.98,0.0,0.05581,7e-05,6.46314]
[1778325119908,28.77,80309.98,0.0,0.05581,7e-05,6.46314]
[1778325126068,28.77,80309.43,0.0,0.05574,7e-05,6.45633]
[1778325128037,28.77,80308.42,0.0,0.05566,7e-05,6.44951]
[1778325136142,28.76,80307.09,0.0,0.05553,7e-05,6.4368]
[1778325142184,28.75,80306.59,0.0,0.05546,7e-05,6.43069]
[1778325148225,28.75,80306.42,0.0,0.05541,7e-05,6.42663]
[1778325153262,28.74,80306.54,0.0,0.05537,7e-05,6.42104]
[1778325160310,28.74,80307.58,0.0,0.05543,7e-05,6.42713]
[1778325163415,28.74,80307.48,0.0,0.05542,7e-05,6.42628]
[1778325170377,28.74,80307.48,0.0,0.05542,7e-05,6.4257]
[1778325175415,28.74,80306.7,0.0,0.05536,7e-05,6.42041]
[1778325182605,28.74,80306.63,0.0,0.05535,7e-05,6.41943]
[1778325188506,28.74,80307.0,0.0,0.05537,7e-05,6.42128]
[1778325192423,28.74,80307.95,0.0,0.05543,7e-05,6.42698]
[1778325192782,28.74,80307.95,0.0,0.05543,7e-05,6.42698]
[1778325193191,28.74,80307.95,0.0,0.05543,7e-05,6.42698]
[1778325193244,28.74,80308.53,0.0,0.05547,7e-05,6.43053]
[1778325194599,28.74,80308.53,0.0,0.05547,7e-05,6.43042]
[1778325194629,28.74,80320.86,0.0,0.05631,7e-05,6.50804]
[1778325195384,28.74,80320.86,0.0,0.05631,7e-05,6.50804]
[1778325195385,28.74,80320.86,0.0,0.05631,7e-05,6.50804]
[1778325195698,28.74,80319.88,0.0,0.05624,7e-05,6.50161]
[1778325199424,28.74,80319.88,0.0,0.05623,7e-05,6.5014]
[1778325199525,28.74,80320.03,0.0,0.05624,7e-05,6.50176]
[1778325201479,28.74,80320.03,0.0,0.05624,7e-05,6.50176]
[1778325201598,28.74,80320.03,0.0,0.05623,7e-05,6.50137]
[1778325203517,28.74,80312.96,0.0,0.05575,7e-05,6.45652]
[1778325204293,28.74,80313.07,0.0,0.05576,7e-05,6.45712]
[1778325207628,28.73,80312.99,0.0,0.05575,7e-05,6.45635]
[1778325212823,28.73,80312.25,0.0,0.05566,7e-05,6.44702]
[1778325213760,28.73,80312.25,0.0,0.05566,7e-05,6.44702]
[1778325213823,28.73,80312.25,0.0,0.05566,7e-05,6.44698]
[1778325219722,28.73,80311.64,0.0,0.05561,7e-05,6.44293]
[1778325223947,28.73,80311.02,0.0,0.05557,7e-05,6.43897]
[1778325224027,28.73,80310.88,0.0,0.05556,7e-05,6.43807]
[1778325225223,28.73,80310.88,0.0,0.05556,7e-05,6.43807]
[1778325225831,28.73,80311.02,0.0,0.05557,7e-05,6.43894]
[1778325231807,28.73,80310.34,0.0,0.05552,7e-05,6.43458]
[1778325238856,28.73,80309.36,0.0,0.05546,7e-05,6.42844]
[1778325243450,28.73,80309.14,0.0,0.05544,7e-05,6.42708]
[1778325244361,28.73,80309.14,0.0,0.05544,7e-05,6.42709]
[1778325246356,28.73,80309.14,0.0,0.05544,7e-05,6.4271]
[1778325246912,28.73,80309.1,0.0,0.05544,7e-05,6.42687]
[1778325249347,28.73,80308.83,0.0,0.05542,7e-05,6.4252]
[1778325255978,28.73,80308.64,0.0,0.05541,7e-05,6.42402]
[1778325263176,28.73,80308.17,0.0,0.05538,7e-05,6.42101]
[1778325263635,28.73,80308.17,0.0,0.05538,7e-05,6.42101]
[1778325264367,28.73,80308.17,0.0,0.05538,7e-05,6.42101]
[1778325265095,28.73,80308.17,0.0,0.05538,7e-05,6.42101]
[1778325273246,28.73,80308.16,0.0,0.05534,7e-05,6.41669]
[1778325279137,28.73,80307.94,0.0,0.05533,7e-05,6.41537]
[1778325281082,28.73,80307.94,0.0,0.05533,7e-05,6.41537]
[1778325285156,28.73,80307.82,0.0,0.05532,7e-05,6.41471]
[1778325292227,28.73,80307.74,0.0,0.05532,7e-05,6.4144]
[1778325297263,28.73,80307.62,0.0,0.05531,7e-05,6.41378]
[1778325304312,28.73,80307.54,0.0,0.05531,7e-05,6.41348]
[1778325309348,28.73,80306.62,0.0,0.05523,7e-05,6.40607]
[1778325315389,28.73,80306.62,0.0,0.05523,7e-05,6.4063]
[1778325321432,28.73,80306.79,0.0,0.05523,7e-05,6.40569]
[1778325328481,28.72,80306.81,0.0,0.05519,7e-05,6.4027]
[1778325333669,28.72,80307.15,0.0,0.05516,7e-05,6.39873]
[1778325339558,28.72,80307.13,0.0,0.05513,7e-05,6.39586]
[1778325349629,28.72,80307.17,0.0,0.05513,7e-05,6.39601]
[1778325355671,28.71,80307.12,0.0,0.05512,7e-05,6.39468]
[1778325361716,28.71,80307.43,0.0,0.05512,7e-05,6.39514]
[1778325366750,28.71,80304.68,0.0,0.05494,7e-05,6.37794]
[1778325367750,28.71,80304.68,0.0,0.05494,7e-05,6.37794]
[1778325369962,28.71,80304.77,0.0,0.05494,7e-05,6.37856]
[1778325375319,28.71,80304.68,0.0,0.05494,7e-05,6.37818]
[1778325379080,28.71,80304.68,0.0,0.05494,7e-05,6.37825]
[1778325379095,28.71,80304.74,0.0,0.05495,7e-05,6.37879]
[1778325384876,28.71,80304.68,0.0,0.05495,7e-05,6.37873]
[1778325385492,28.71,80304.68,0.0,0.05495,7e-05,6.37873]
[1778325392941,28.71,80305.62,0.0,0.05498,7e-05,6.38081]
[1778325397976,28.71,80308.66,0.0,0.05519,7e-05,6.4001]
[1778325398976,28.71,80308.66,0.0,0.05519,7e-05,6.4001]
[1778325399609,28.71,80308.82,0.0,0.0552,7e-05,6.40115]
[1778325406466,28.71,80308.32,0.0,0.05517,7e-05,6.3982]
[1778325415545,28.72,80308.09,0.0,0.05516,7e-05,6.39728]
[1778325416430,28.72,80308.09,0.0,0.05516,7e-05,6.39728]
[1778325422146,28.72,80307.51,0.0,0.05512,7e-05,6.3939]
[1778325427184,28.72,80307.55,0.0,0.05513,7e-05,6.39429]
[1778325432219,28.72,80307.02,0.0,0.05509,7e-05,6.39109]
[1778325437586,28.72,80307.25,0.0,0.05511,7e-05,6.39258]
[1778325439377,28.72,80307.22,0.0,0.05511,7e-05,6.39244]
[1778325447328,28.72,80307.5,0.0,0.05513,7e-05,6.39428]
[1778325452360,28.72,80307.3,0.0,0.05508,7e-05,6.38881]
[1778325457395,28.72,80307.75,0.0,0.05511,7e-05,6.39175]
[1778325464593,28.72,80307.44,0.0,0.05509,7e-05,6.39005]
[1778325471494,28.72,80307.72,0.0,0.05511,7e-05,6.3921]
[1778325475523,28.72,80324.83,0.0,0.05628,7e-05,6.50022]
[1778325482571,28.72,80327.22,0.0,0.05644,7e-05,6.51451]
[1778325484194,28.72,80324.9,0.0,0.05628,7e-05,6.49968]
[1778325485281,28.72,80326.12,0.0,0.05636,7e-05,6.50734]
[1778325485540,28.72,80326.12,0.0,0.05636,7e-05,6.50734]
[1778325485548,28.72,80326.12,0.0,0.05636,7e-05,6.50734]
[1778325490627,28.72,80328.02,0.0,0.05649,7e-05,6.51882]
[1778325498684,28.71,80330.48,0.0,0.05664,7e-05,6.53353]
[1778325504021,28.71,80332.84,0.0,0.0568,7e-05,6.5482]
[1778325510915,28.71,80334.05,0.0,0.05688,7e-05,6.55492]
[1778325519835,28.71,80335.05,0.0,0.0569,7e-05,6.5561]
[1778325531055,28.71,80336.53,0.0,0.057,7e-05,6.56467]
[1778325536953,28.71,80340.66,0.0,0.05728,7e-05,6.59052]
[1778325541988,28.71,80343.39,0.0,0.05746,7e-05,6.60746]
[1778325544138,28.71,80343.89,0.0,0.0575,7e-05,6.61056]
[1778325544526,28.71,80343.89,0.0,0.0575,7e-05,6.61056]
[1778325551197,28.7,80351.76,0.0,0.05804,7e-05,6.66005]
[1778325557671,28.7,80354.28,0.0,0.05821,7e-05,6.67557]
[1778325560848,28.7,80359.11,0.0,0.05854,7e-05,6.70616]
[1778325571338,28.7,80361.97,0.0,0.05869,7e-05,6.71845]
[1778325578243,28.7,80366.19,0.0,0.05898,7e-05,6.74452]
[1778325583278,28.7,80361.21,0.0,0.05861,7e-05,6.71135]
[1778325588633,28.69,80359.6,0.0,0.05849,7e-05,6.70022]
[1778325594450,28.69,80352.64,0.0,0.05799,7e-05,6.65455]
[1778325594551,28.69,80351.78,0.0,0.05793,7e-05,6.6488]
[1778325595334,28.69,80351.78,0.0,0.05793,7e-05,6.6488]
[1778325595392,28.69,80351.78,0.0,0.05792,7e-05,6.64869]
[1778325595937,28.69,80351.78,0.0,0.05792,7e-05,6.64869]
[1778325595996,28.69,80351.78,0.0,0.05792,7e-05,6.64859]
[1778325601552,28.69,80350.02,0.0,0.05779,7e-05,6.6368]
[1778325607445,28.69,80350.02,0.0,0.05779,7e-05,6.63629]
[1778325612480,28.69,80347.14,0.0,0.05758,7e-05,6.61747]
[1778325617516,28.69,80346.96,0.0,0.05757,7e-05,6.61601]
[1778325618629,28.69,80346.96,0.0,0.05757,7e-05,6.61601]
[1778325625230,28.69,80347.01,0.0,0.05757,7e-05,6.61591]
[1778325625255,28.69,80346.9,0.0,0.05756,7e-05,6.61515]
[1778325626925,28.69,80346.9,0.0,0.05756,7e-05,6.61509]
[1778325627026,28.69,80346.58,0.0,0.05753,7e-05,6.61297]
[1778325632622,28.69,80347.69,0.0,0.05757,7e-05,6.61548]
[1778325641842,28.69,80347.27,0.0,0.05754,7e-05,6.61228]
[1778325647726,28.69,80346.18,0.0,0.05746,7e-05,6.605]
[1778325652761,28.69,80346.42,0.0,0.05747,7e-05,6.60631]
[1778325657800,28.69,80348.43,0.0,0.05761,7e-05,6.6189]
[1778325660991,28.69,80349.69,0.0,0.0577,7e-05,6.62693]
[1778325661279,28.68,80352.53,0.0,0.0579,7e-05,6.6449]
[1778325662014,28.68,80366.35,0.0,0.05887,7e-05,6.73416]
[1778325667197,28.68,80367.14,0.0,0.05892,7e-05,6.73844]
[1778325667495,28.68,80367.18,0.0,0.05892,7e-05,6.7382]
[1778325672902,28.68,80368.37,0.0,0.05899,7e-05,6.74442]
[1778325678946,28.68,80370.41,0.0,0.05912,7e-05,6.75605]
[1778325684987,28.67,80371.18,0.0,0.05915,7e-05,6.75936]
[1778325690024,28.67,80371.67,0.0,0.05917,7e-05,6.7611]
[1778325696065,28.67,80372.61,0.0,0.05918,7e-05,6.76106]
[1778325702279,28.67,80372.75,0.0,0.05917,7e-05,6.7602]
[1778325710163,28.66,80374.78,0.0,0.05929,7e-05,6.77094]
[1778325716205,28.66,80374.54,0.0,0.05925,7e-05,6.7675]
[1778325721241,28.66,80375.49,0.0,0.0593,7e-05,6.77208]
[1778325723259,28.66,80375.62,0.0,0.05931,7e-05,6.7726]
[1778325723344,28.65,80375.54,0.0,0.0593,7e-05,6.77175]
[1778325729296,28.65,80375.48,0.0,0.05927,7e-05,6.76938]
[1778325735339,28.65,80375.58,0.0,0.05926,7e-05,6.76803]
[1778325740373,28.64,80375.31,0.0,0.05922,7e-05,6.7646]
[1778325746416,28.64,80375.22,0.0,0.05919,7e-05,6.762]
[1778325752628,28.64,80374.77,0.0,0.0591,7e-05,6.7527]
[1778325762699,28.63,80374.31,0.0,0.05903,7e-05,6.74648]
[1778325766860,28.63,80374.31,0.0,0.05903,7e-05,6.74616]
[1778325766871,28.63,80374.17,0.0,0.05901,7e-05,6.74429]
[1778325772769,28.63,80371.95,0.0,0.05883,7e-05,6.72794]
[1778325779647,28.62,80372.26,0.0,0.05883,7e-05,6.72788]
[1778325784682,28.62,80372.4,0.0,0.05882,7e-05,6.72734]
[1778325790724,28.62,80373.06,0.0,0.05885,7e-05,6.72988]
[1778325792726,28.62,80373.12,0.0,0.05885,7e-05,6.72998]
[1778325793536,28.62,80365.46,0.0,0.0583,7e-05,6.68002]
[1778325793746,28.62,80365.46,0.0,0.0583,7e-05,6.6798]
[1778325799637,28.62,80364.21,0.0,0.0582,7e-05,6.67089]
[1778325799788,28.61,80363.23,0.0,0.05813,7e-05,6.66416]
[1778325804822,28.61,80360.86,0.0,0.05795,7e-05,6.64794]
[1778325809858,28.61,80357.01,0.0,0.05767,7e-05,6.62234]
[1778325814893,28.61,80353.35,0.0,0.05737,7e-05,6.59383]
[1778325819928,28.61,80353.56,0.0,0.05738,7e-05,6.59469]
[1778325824963,28.61,80352.8,0.0,0.05732,7e-05,6.58937]
[1778325832016,28.61,80352.26,0.0,0.05728,7e-05,6.58529]
[1778325837158,28.61,80351.36,0.0,0.05721,7e-05,6.57924]
[1778325843264,28.61,80354.34,0.0,0.05741,7e-05,6.59789]
[1778325849132,28.61,80346.72,0.0,0.05688,7e-05,6.54867]
[1778325855173,28.61,80346.78,0.0,0.05688,7e-05,6.54907]
[1778325860209,28.61,80346.6,0.0,0.05687,7e-05,6.54806]
[1778325866251,28.61,80346.99,0.0,0.0569,7e-05,6.55078]
[1778325867189,28.61,80346.99,0.0,0.0569,7e-05,6.55078]
[1778325873474,28.61,80347.12,0.0,0.05688,7e-05,6.54767]
[1778325879341,28.61,80347.08,0.0,0.05688,7e-05,6.54784]
[1778325885384,28.61,80347.09,0.0,0.05689,7e-05,6.54838]
[1778325890418,28.61,80347.07,0.0,0.05689,7e-05,6.54868]
[1778325896461,28.61,80344.65,0.0,0.05673,7e-05,6.53384]
[1778325903685,28.61,80345.96,0.0,0.05683,7e-05,6.54307]
[1778325909551,28.61,80346.62,0.0,0.05688,7e-05,6.54795]
[1778325919621,28.61,80346.82,0.0,0.05691,7e-05,6.55029]
[1778325933896,28.62,80346.86,0.0,0.05689,7e-05,6.54763]
[1778325940768,28.62,80346.91,0.0,0.0569,7e-05,6.54866]
[1778325945804,28.62,80346.95,0.0,0.05691,7e-05,6.54941]
[1778325953336,28.62,80346.98,0.0,0.05692,7e-05,6.54979]
[1778325963422,28.62,80347.0,0.0,0.05693,7e-05,6.55084]
[1778325968983,28.62,80347.0,0.0,0.05692,7e-05,6.54999]
[1778325969101,28.62,80347.0,0.0,0.05692,7e-05,6.54999]
[1778325969740,28.62,80347.0,0.0,0.05692,7e-05,6.54999]
[1778325973088,28.62,80346.68,0.0,0.05688,7e-05,6.54686]
[1778325974687,28.62,80346.6,0.0,0.05687,7e-05,6.54563]
[1778325976324,28.62,80346.59,0.0,0.05687,7e-05,6.54521]
[1778325978668,28.61,80346.75,0.0,0.05687,7e-05,6.54516]
[1778325985083,28.61,80346.8,0.0,0.05684,7e-05,6.54304]
[1778325990112,28.61,80347.32,0.0,0.05686,7e-05,6.54465]
[1778325995147,28.6,80347.19,0.0,0.0568,7e-05,6.53778]
[1778326000182,28.6,80347.18,0.0,0.05678,7e-05,6.53605]
[1778326005219,28.6,80344.31,0.0,0.05658,7e-05,6.51759]
[1778326012266,28.6,80343.26,0.0,0.05652,7e-05,6.51205]
[1778326020322,28.61,80343.39,0.0,0.05654,7e-05,6.51416]
[1778326026365,28.61,80344.22,0.0,0.0566,7e-05,6.51947]
[1778326032407,28.6,80345.45,0.0,0.05668,7e-05,6.52685]
[1778326038448,28.6,80345.57,0.0,0.05667,7e-05,6.52578]
[1778326043484,28.6,80345.53,0.0,0.05665,7e-05,6.52403]
[1778326049524,28.6,80345.77,0.0,0.05664,7e-05,6.52377]
[1778326054736,28.59,80348.54,0.0,0.05679,7e-05,6.53555]
[1778326058884,28.59,80348.54,0.0,0.05679,7e-05,6.53555]
[1778326058978,28.59,80348.54,0.0,0.05677,7e-05,6.53428]
[1778326064806,28.59,80348.22,0.0,0.05673,7e-05,6.53035]
[1778326070673,28.58,80347.34,0.0,0.05665,7e-05,6.52285]
[1778326081747,28.59,80347.24,0.0,0.05666,7e-05,6.52388]
[1778326091834,28.59,80347.27,0.0,0.05666,7e-05,6.52451]
[1778326099878,28.59,80347.98,0.0,0.05673,7e-05,6.53025]
[1778326105088,28.59,80347.42,0.0,0.05667,7e-05,6.52508]
[1778326113972,28.58,80347.42,0.0,0.05662,7e-05,6.51934]
[1778326119012,28.59,80347.66,0.0,0.05665,7e-05,6.52164]
[1778326125229,28.59,80347.99,0.0,0.05668,7e-05,6.52462]
[1778326135298,28.59,80347.83,0.0,0.05668,7e-05,6.52505]
[1778326145371,28.59,80347.71,0.0,0.05666,7e-05,6.5227]
[1778326152242,28.58,80347.61,0.0,0.05663,7e-05,6.52024]
[1778326157277,28.58,80349.39,0.0,0.05675,7e-05,6.53094]
[1778326162312,28.58,80349.45,0.0,0.05676,7e-05,6.532]
[1778326167495,28.59,80348.18,0.0,0.05668,7e-05,6.5244]
[1778326173095,28.59,80348.03,0.0,0.05667,7e-05,6.52414]
[1778326173192,28.59,80347.78,0.0,0.05663,7e-05,6.5185]
[1778326174520,28.59,80347.78,0.0,0.05663,7e-05,6.5185]
[1778326175137,28.59,80347.78,0.0,0.05663,7e-05,6.5185]
[1778326175212,28.59,80347.78,0.0,0.05663,7e-05,6.51879]
[1778326181258,28.59,80347.69,0.0,0.05663,7e-05,6.51894]
[1778326181331,28.59,80347.88,0.0,0.05664,7e-05,6.5203]
[1778326190506,28.59,80347.88,0.0,0.05666,7e-05,6.52171]
[1778326191841,28.59,80347.88,0.0,0.05666,7e-05,6.52171]
[1778326193519,28.59,80347.75,0.0,0.05665,7e-05,6.52102]
[1778326193620,28.59,80347.75,0.0,0.05666,7e-05,6.52129]
[1778326200576,28.59,80347.75,0.0,0.05665,7e-05,6.52043]
[1778326205795,28.59,80347.65,0.0,0.05662,7e-05,6.51822]
[1778326215866,28.58,80347.58,0.0,0.05658,7e-05,6.51465]
[1778326221728,28.58,80347.53,0.0,0.05656,7e-05,6.51249]
[1778326226762,28.58,80347.54,0.0,0.05654,7e-05,6.51103]
[1778326231831,28.57,80347.48,0.0,0.05653,7e-05,6.50944]
[1778326237839,28.57,80346.47,0.0,0.0564,7e-05,6.49666]
[1778326245951,28.57,80344.06,0.0,0.05622,7e-05,6.48027]
[1778326256149,28.56,80344.41,0.0,0.05621,7e-05,6.47955]
[1778326265028,28.56,80345.26,0.0,0.05625,7e-05,6.48285]
[1778326270063,28.56,80345.66,0.0,0.05626,7e-05,6.48423]
[1778326276290,28.56,80345.79,0.0,0.05626,7e-05,6.48368]
[1778326283155,28.55,80346.15,0.0,0.05626,7e-05,6.48439]
[1778326288190,28.55,80346.3,0.0,0.05626,7e-05,6.48422]
[1778326296431,28.55,80346.48,0.0,0.05622,7e-05,6.47928]
[1778326304871,28.55,80346.48,0.0,0.05621,7e-05,6.4784]
[1778326310344,28.54,80346.92,0.0,0.05622,7e-05,6.47909]
[1778326316572,28.54,80346.94,0.0,0.0562,7e-05,6.47776]
[1778326322160,28.54,80346.94,0.0,0.05619,7e-05,6.47693]
[1778326332495,28.54,80347.08,0.0,0.05618,7e-05,6.4756]
[1778326338540,28.53,80347.2,0.0,0.05617,7e-05,6.47496]
[1778326346781,28.53,80347.21,0.0,0.05616,7e-05,6.47345]
[1778326356852,28.53,80347.29,0.0,0.05611,7e-05,6.46774]
[1778326362815,28.53,80347.29,0.0,0.0561,7e-05,6.46682]
[1778326363926,28.52,80347.07,0.0,0.05608,7e-05,6.46524]
[1778326363933,28.52,80347.07,0.0,0.05608,7e-05,6.46524]
[1778326364565,28.52,80346.77,0.0,0.05605,7e-05,6.46274]
[1778326365080,28.52,80346.77,0.0,0.05605,7e-05,6.46274]
[1778326372382,28.52,80346.54,0.0,0.056,7e-05,6.45817]
[1778326372388,28.52,80346.54,0.0,0.056,7e-05,6.45817]
[1778326377411,28.5,80346.54,0.0,0.05589,7e-05,6.44822]
[1778326379396,28.5,80344.06,0.0,0.05569,7e-05,6.42998]
[1778326385257,28.49,80343.27,0.0,0.05559,7e-05,6.42007]
[1778326390904,28.47,80342.06,0.0,0.0554,7e-05,6.40298]
[1778326397137,28.42,80341.31,0.0,0.05501,7e-05,6.36705]
[1778326402988,28.39,80341.51,0.0,0.05482,7e-05,6.3501]
[1778326411044,28.38,80340.51,0.0,0.05468,7e-05,6.33608]
[1778326417280,28.38,80340.2,0.0,0.05463,7e-05,6.33163]
[1778326427350,28.37,80339.85,0.0,0.05457,7e-05,6.32534]
[1778326433199,28.37,80338.82,0.0,0.05447,7e-05,6.31643]
[1778326434494,28.37,80338.82,0.0,0.05447,7e-05,6.31643]
[1778326434503,28.37,80338.82,0.0,0.05447,7e-05,6.31643]
[1778326435774,28.37,80338.76,0.0,0.05446,7e-05,6.31566]
[1778326436519,28.37,80338.76,0.0,0.05446,7e-05,6.31566]
[1778326444275,28.36,80338.78,0.0,0.05441,7e-05,6.31124]
[1778326454344,28.35,80339.29,0.0,0.05438,7e-05,6.30785]
[1778326464412,28.33,80339.07,0.0,0.05428,7e-05,6.2988]
[1778326469452,28.33,80341.99,0.0,0.05443,7e-05,6.31341]
[1778326476963,28.32,80341.45,0.0,0.05434,7e-05,6.3034]
[1778326482543,28.31,80338.99,0.0,0.05409,7e-05,6.28029]
[1778326487579,28.3,80337.43,0.0,0.05394,7e-05,6.26689]
[1778326492613,28.3,80337.15,0.0,0.05389,7e-05,6.26163]
[1778326497649,28.29,80337.52,0.0,0.05388,7e-05,6.26049]
[1778326500672,28.29,80347.54,0.0,0.05454,7e-05,6.32237]
[1778326506712,28.28,80350.04,0.0,0.05468,7e-05,6.33573]
[1778326511747,28.28,80341.21,0.0,0.05403,7e-05,6.27536]
[1778326516782,28.27,80341.09,0.0,0.05398,7e-05,6.27074]
[1778326522824,28.26,80340.97,0.0,0.05393,7e-05,6.26539]
[1778326528053,28.26,80340.7,0.0,0.05387,7e-05,6.25989]
[1778326538124,28.24,80339.01,0.0,0.05364,7e-05,6.23757]
[1778326544978,28.24,80338.95,0.0,0.05361,7e-05,6.23469]
[1778326550018,28.24,80338.34,0.0,0.05355,7e-05,6.22941]
[1778326556056,28.23,80338.21,0.0,0.05352,7e-05,6.22689]
[1778326561091,28.23,80337.41,0.0,0.05345,7e-05,6.22048]
[1778326566125,28.23,80334.87,0.0,0.05325,7e-05,6.20162]
[1778326572168,28.22,80335.12,0.0,0.05323,7e-05,6.1998]
[1778326577202,28.22,80335.79,0.0,0.05326,7e-05,6.20218]
[1778326583244,28.21,80337.47,0.0,0.05335,7e-05,6.21135]
[1778326588280,28.21,80337.24,0.0,0.05333,7e-05,6.20872]
[1778326593315,28.21,80337.15,0.0,0.05327,7e-05,6.20276]
[1778326598352,28.21,80337.31,0.0,0.05327,7e-05,6.20266]
[1778326603386,28.21,80337.31,0.0,0.05329,7e-05,6.20415]
[1778326608622,28.21,80337.77,0.0,0.05331,7e-05,6.20595]
[1778326614475,28.21,80338.27,0.0,0.05335,7e-05,6.21005]
[1778326619506,28.21,80337.99,0.0,0.05335,7e-05,6.20945]
[1778326624542,28.21,80338.18,0.0,0.05337,7e-05,6.21181]
[1778326629577,28.22,80338.33,0.0,0.05339,7e-05,6.21392]
[1778326634624,28.22,80338.3,0.0,0.0534,7e-05,6.21466]
[1778326642667,28.22,80338.21,0.0,0.05342,7e-05,6.21621]
[1778326648903,28.22,80338.39,0.0,0.05345,7e-05,6.21897]
[1778326654752,28.23,80338.6,0.0,0.05344,7e-05,6.21722]
[1778326661803,28.23,80338.32,0.0,0.05344,7e-05,6.21713]
[1778326669043,28.23,80338.12,0.0,0.05345,7e-05,6.21778]
[1778326674893,28.23,80338.48,0.0,0.05349,7e-05,6.22122]
[1778326681941,28.24,80338.68,0.0,0.05352,7e-05,6.22432]
[1778326686976,28.24,80339.0,0.0,0.05355,7e-05,6.22746]
[1778326693018,28.24,80338.96,0.0,0.05357,7e-05,6.22855]
[1778326698053,28.24,80339.14,0.0,0.05359,7e-05,6.23078]
[1778326707117,28.25,80338.96,0.0,0.0536,7e-05,6.23162]
[1778326713158,28.25,80338.88,0.0,0.05357,7e-05,6.22819]
[1778326718194,28.25,80338.93,0.0,0.05359,7e-05,6.22961]
[1778326723229,28.25,80338.97,0.0,0.0536,7e-05,6.23095]
[1778326729464,28.26,80339.18,0.0,0.05363,7e-05,6.23356]
[1778326737328,28.26,80339.86,0.0,0.0537,7e-05,6.2395]
[1778326742363,28.26,80339.75,0.0,0.0537,7e-05,6.23982]
[1778326749605,28.26,80339.54,0.0,0.0537,7e-05,6.23991]
[1778326759675,28.27,80339.5,0.0,0.05372,7e-05,6.24166]
[1778326769745,28.27,80339.47,0.0,0.05374,7e-05,6.24341]
[1778326775595,28.27,80342.2,0.0,0.0539,7e-05,6.25747]
[1778326781637,28.27,80341.54,0.0,0.05387,7e-05,6.2543]
[1778326789885,28.28,80340.21,0.0,0.05379,7e-05,6.24725]
[1778326797750,28.28,80340.06,0.0,0.0538,7e-05,6.2476]
[1778326802785,28.28,80339.87,0.0,0.05379,7e-05,6.2472]
[1778326807819,28.28,80339.02,0.0,0.05374,7e-05,6.24265]
[1778326812855,28.28,80338.83,0.0,0.05374,7e-05,6.24228]
[1778326820095,28.28,80338.76,0.0,0.05375,7e-05,6.24314]
[1778326830980,28.29,80338.15,0.0,0.05373,7e-05,6.24095]
[1778326836017,28.29,80338.16,0.0,0.0537,7e-05,6.23759]
[1778326841052,28.29,80333.94,0.0,0.05343,7e-05,6.21193]
[1778326846105,28.29,80333.34,0.0,0.0534,7e-05,6.20954]
[1778326853134,28.29,80333.38,0.0,0.05342,7e-05,6.21134]
[1778326858171,28.3,80335.03,0.0,0.05354,7e-05,6.22277]
[1778326866227,28.3,80335.45,0.0,0.05359,7e-05,6.22712]
[1778326871261,28.3,80335.81,0.0,0.05363,7e-05,6.23041]
[1778326873217,28.3,80335.81,0.0,0.05363,7e-05,6.23041]
[1778326873226,28.3,80335.81,0.0,0.05363,7e-05,6.23041]
[1778326878017,28.3,80336.52,0.0,0.05367,7e-05,6.23455]
[1778326879752,28.3,80336.6,0.0,0.05367,7e-05,6.23412]
[1778326882548,28.3,80336.6,0.0,0.05366,7e-05,6.23319]
[1778326882557,28.3,80336.6,0.0,0.05366,7e-05,6.23319]
[1778326887386,28.29,80336.99,0.0,0.05366,7e-05,6.23379]
[1778326887390,28.29,80336.99,0.0,0.05366,7e-05,6.23379]
[1778326887392,28.29,80336.99,0.0,0.05366,7e-05,6.23379]
[1778326894422,28.28,80337.57,0.0,0.05357,7e-05,6.22463]
[1778326900655,28.27,80337.84,0.0,0.05354,7e-05,6.22103]
[1778326906277,28.26,80337.94,0.0,0.0535,7e-05,6.21795]
[1778326912548,28.25,80337.94,0.0,0.05344,7e-05,6.21189]
[1778326918590,28.25,80338.17,0.0,0.05342,7e-05,6.21021]
[1778326924637,28.25,80338.27,0.0,0.05341,7e-05,6.20974]
[1778326930864,28.24,80342.21,0.0,0.05366,7e-05,6.23325]
[1778326936721,28.24,80341.13,0.0,0.05358,7e-05,6.22517]
[1778326946788,28.23,80340.88,0.0,0.05349,7e-05,6.21751]
[1778326956858,28.22,80340.46,0.0,0.05338,7e-05,6.2054]
[1778326961900,28.22,80340.16,0.0,0.05334,7e-05,6.20228]
[1778326971146,28.21,80341.08,0.0,0.05337,7e-05,6.20474]
[1778326978009,28.21,80340.4,0.0,0.05328,7e-05,6.19623]
[1778326985062,28.2,80340.23,0.0,0.05323,7e-05,6.19167]
[1778326991289,28.2,80340.68,0.0,0.05322,7e-05,6.19102]
[1778327001361,28.18,80340.24,0.0,0.05312,7e-05,6.18199]
[1778327011431,28.17,80339.34,0.0,0.05296,7e-05,6.16533]
[1778327021501,28.16,80339.35,0.0,0.05291,7e-05,6.16084]
[1778327031570,28.15,80339.36,0.0,0.05283,7e-05,6.15339]
[1778327040454,28.14,80339.37,0.0,0.05276,7e-05,6.14685]
[1778327045490,28.13,80338.8,0.0,0.05268,7e-05,6.13949]
[1778327047351,28.13,80338.95,0.0,0.05268,7e-05,6.13968]
[1778327047355,28.13,80338.95,0.0,0.05268,7e-05,6.13968]
[1778327049228,28.13,80338.91,0.0,0.05267,7e-05,6.13868]
[1778327049487,28.13,80338.91,0.0,0.05266,7e-05,6.13793]
[1778327055559,28.12,80338.09,0.0,0.05255,7e-05,6.12795]
[1778327061793,28.12,80338.44,0.0,0.05255,7e-05,6.12783]
[1778327068647,28.11,80338.44,0.0,0.05252,7e-05,6.12517]
[1778327078717,28.11,80338.71,0.0,0.05247,7e-05,6.11887]
[1778327086048,28.1,80339.71,0.0,0.05252,7e-05,6.12402]
[1778327092006,28.1,80340.74,0.0,0.05255,7e-05,6.12687]
[1778327098862,28.09,80341.58,0.0,0.05258,7e-05,6.12962]
[1778327104275,28.09,80348.77,0.0,0.05304,7e-05,6.17288]
[1778327109943,28.09,80352.88,0.0,0.05328,7e-05,6.19563]
[1778327122217,28.08,80350.73,0.0,0.05308,7e-05,6.17654]
[1778327132287,28.07,80350.69,0.0,0.053,7e-05,6.16756]
[1778327139148,28.06,80349.59,0.0,0.05289,7e-05,6.15758]
[1778327146212,28.06,80347.59,0.0,0.05274,7e-05,6.14339]
[1778327152428,28.05,80350.8,0.0,0.05287,7e-05,6.15588]
[1778327158281,28.04,80350.8,0.0,0.05283,7e-05,6.1527]
[1778327163316,28.04,80349.94,0.0,0.05275,7e-05,6.14515]
[1778327170367,28.03,80348.84,0.0,0.05265,7e-05,6.13526]
[1778327178009,28.03,80348.95,0.0,0.05263,7e-05,6.13385]
[1778327185476,28.02,80347.77,0.0,0.0525,7e-05,6.12187]
[1778327190510,28.02,80344.13,0.0,0.05224,7e-05,6.09711]
[1778327196553,28.02,80344.59,0.0,0.05223,7e-05,6.09504]
[1778327202779,28.02,80345.01,0.0,0.05225,7e-05,6.09673]
[1778327209644,28.01,80345.01,0.0,0.05224,7e-05,6.09659]
[1778327214679,28.01,80347.39,0.0,0.05239,7e-05,6.11004]
[1778327221728,28.0,80347.78,0.0,0.05237,7e-05,6.10824]
[1778327232989,28.0,80349.8,0.0,0.0525,7e-05,6.12046]
[1778327239854,28.0,80349.18,0.0,0.05245,7e-05,6.11628]
[1778327245188,28.0,80353.91,0.0,0.05276,7e-05,6.14511]
[1778327250933,28.0,80354.02,0.0,0.05273,7e-05,6.14256]
[1778327260999,27.99,80353.44,0.0,0.05261,7e-05,6.13002]
[1778327268052,27.98,80353.44,0.0,0.05258,7e-05,6.12668]
[1778327273271,27.98,80353.47,0.0,0.05255,7e-05,6.12446]
[1778327279125,27.97,80353.47,0.0,0.05252,7e-05,6.12158]
[1778327291209,27.96,80353.79,0.0,0.05248,7e-05,6.11779]
[1778327298042,27.96,80354.03,0.0,0.05248,7e-05,6.11833]
[1778327311350,27.95,80354.18,0.0,0.05236,7e-05,6.1058]
[1778327322141,27.94,80354.61,0.0,0.05237,7e-05,6.10646]
[1778327323026,27.93,80354.61,0.0,0.05232,7e-05,6.10173]
[1778327323037,27.93,80354.61,0.0,0.05232,7e-05,6.10173]
[1778327323847,27.93,80354.65,0.0,0.05231,7e-05,6.1012]
[1778327325491,27.93,80354.65,0.0,0.0523,7e-05,6.10042]
[1778327332498,27.92,80354.65,0.0,0.05224,7e-05,6.09425]
[1778327338454,27.92,80354.73,0.0,0.05223,7e-05,6.09323]
[1778327344343,27.91,80354.73,0.0,0.05215,7e-05,6.08644]
[1778327346305,27.91,80354.79,0.0,0.05215,7e-05,6.08608]
[1778327346309,27.91,80354.79,0.0,0.05215,7e-05,6.08608]
[1778327350177,27.9,80354.79,0.0,0.05213,7e-05,6.08459]
[1778327352048,27.9,80354.79,0.0,0.0521,7e-05,6.08163]
[1778327359485,27.89,80354.91,0.0,0.05206,7e-05,6.078]
[1778327361336,27.89,80354.91,0.0,0.05203,7e-05,6.0751]
[1778327361346,27.89,80354.91,0.0,0.05203,7e-05,6.0751]
[1778327362979,27.88,80354.91,0.0,0.05201,7e-05,6.07366]
[1778327364347,27.88,80354.93,0.0,0.05201,7e-05,6.07307]
[1778327371782,27.87,80354.87,0.0,0.0519,7e-05,6.0621]
[1778327380850,27.86,80356.58,0.0,0.05196,7e-05,6.06748]
[1778327385885,27.86,80355.39,0.0,0.05186,7e-05,6.05814]
[1778327390920,27.86,80347.55,0.0,0.05132,7e-05,6.00747]
[1778327395956,27.85,80345.82,0.0,0.05119,7e-05,5.99534]
[1778327399984,27.85,80330.54,0.0,0.05017,7e-05,5.89897]
[1778327406026,27.85,80331.36,0.0,0.0502,7e-05,5.9017]
[1778327406653,27.85,80331.36,0.0,0.0502,7e-05,5.9017]
[1778327406658,27.85,80331.36,0.0,0.0502,7e-05,5.9017]
[1778327407468,27.85,80331.36,0.0,0.0502,7e-05,5.9017]
[1778327409288,27.85,80332.1,0.0,0.05024,7e-05,5.90589]
[1778327415089,27.84,80342.16,0.0,0.05087,7e-05,5.96503]
[1778327421131,27.84,80343.85,0.0,0.05097,7e-05,5.97472]
[1778327426243,27.84,80343.73,0.0,0.05096,7e-05,5.97356]
[1778327432208,27.84,80344.09,0.0,0.05094,7e-05,5.9706]
[1778327438257,27.84,80344.51,0.0,0.05096,7e-05,5.97253]
[1778327444469,27.83,80345.0,0.0,0.05098,7e-05,5.97488]
[1778327454538,27.83,80344.28,0.0,0.05093,7e-05,5.96928]
[1778327460411,27.83,80343.65,0.0,0.05088,7e-05,5.96473]
[1778327465448,27.83,80343.08,0.0,0.05083,7e-05,5.96069]
[1778327467490,27.83,80343.08,0.0,0.05083,7e-05,5.96069]
[1778327467495,27.83,80343.08,0.0,0.05083,7e-05,5.96069]
[1778327473505,27.83,80343.35,0.0,0.05082,7e-05,5.9597]
[1778327481562,27.82,80343.19,0.0,0.05078,7e-05,5.9554]
[1778327486596,27.82,80343.03,0.0,0.05074,7e-05,5.95235]
[1778327488365,27.82,80343.15,0.0,0.05075,7e-05,5.95269]
[1778327488940,27.82,80344.91,0.0,0.05086,7e-05,5.96323]
[1778327494653,27.81,80344.76,0.0,0.05079,7e-05,5.95554]
[1778327500702,27.81,80344.31,0.0,0.05073,7e-05,5.95027]
[1778327505729,27.8,80340.99,0.0,0.0505,7e-05,5.92863]
[1778327511771,27.8,80340.86,0.0,0.05048,7e-05,5.92612]
[1778327517020,27.8,80341.27,0.0,0.05049,7e-05,5.92716]
[1778327517033,27.8,80341.27,0.0,0.05049,7e-05,5.92716]
[1778327518778,27.8,80340.63,0.0,0.05044,7e-05,5.92277]
[1778327519535,27.8,80340.63,0.0,0.05044,7e-05,5.92277]
[1778327520246,27.8,80340.63,0.0,0.05044,7e-05,5.92272]
[1778327520256,27.8,80340.63,0.0,0.05044,7e-05,5.92272]
[1778327521920,27.8,80340.64,0.0,0.05044,7e-05,5.92273]
[1778327522693,27.8,80340.64,0.0,0.05044,7e-05,5.92273]
[1778327528587,27.8,80340.73,0.0,0.05043,7e-05,5.92168]
[1778327529730,27.79,80340.43,0.0,0.05041,7e-05,5.91947]
[1778327532233,27.79,80340.83,0.0,0.05043,7e-05,5.92155]
[1778327532241,27.79,80340.83,0.0,0.05043,7e-05,5.92155]
[1778327538960,27.79,80341.04,0.0,0.05042,7e-05,5.92025]
[1778327545190,27.79,80341.14,0.0,0.0504,7e-05,5.91874]
[1778327555306,27.78,80341.14,0.0,0.05039,7e-05,5.91769]
[1778327562422,27.78,80340.04,0.0,0.05024,7e-05,5.90291]
[1778327569167,27.77,80339.89,0.0,0.05021,7e-05,5.89939]
[1778327575402,27.77,80340.32,0.0,0.05023,7e-05,5.90136]
[1778327581258,27.77,80340.65,0.0,0.05023,7e-05,5.90209]
[1778327586289,27.77,80340.69,0.0,0.05022,7e-05,5.90074]
[1778327591325,27.76,80340.82,0.0,0.05021,7e-05,5.89995]
[1778327596360,27.76,80340.52,0.0,0.05017,7e-05,5.89651]
[1778327602404,27.76,80340.16,0.0,0.05013,7e-05,5.89242]
[1778327607439,27.76,80339.8,0.0,0.05009,7e-05,5.88866]
[1778327612475,27.75,80339.78,0.0,0.05005,7e-05,5.8835]
[1778327617509,27.75,80339.3,0.0,0.05002,7e-05,5.88063]
[1778327623551,27.75,80339.38,0.0,0.05002,7e-05,5.88125]
[1778327628587,27.75,80339.72,0.0,0.05005,7e-05,5.88347]
[1778327635823,27.76,80340.26,0.0,0.05008,7e-05,5.88697]
[1778327641677,27.76,80340.35,0.0,0.05009,7e-05,5.88766]
[1778327654766,27.76,80340.33,0.0,0.05009,7e-05,5.88791]
[1778327660811,27.76,80340.73,0.0,0.05012,7e-05,5.89056]
[1778327665846,27.76,80340.79,0.0,0.05012,7e-05,5.89046]
[1778327672895,27.75,80341.05,0.0,0.05008,7e-05,5.88568]
[1778327677930,27.75,80341.48,0.0,0.0501,7e-05,5.88698]
[1778327686588,27.75,80341.3,0.0,0.05008,7e-05,5.88568]
[1778327686918,27.75,80341.3,0.0,0.05008,7e-05,5.88568]
[1778327696256,27.75,80341.43,0.0,0.05009,7e-05,5.8865]
[1778327702100,27.75,80341.4,0.0,0.05009,7e-05,5.88657]
[1778327708142,27.75,80341.43,0.0,0.0501,7e-05,5.88705]
[1778327716396,27.75,80342.65,0.0,0.05018,7e-05,5.8949]
[1778327726470,27.75,80342.08,0.0,0.05015,7e-05,5.89173]
[1778327731506,27.75,80341.5,0.0,0.05008,7e-05,5.88417]
[1778327733872,27.75,80341.5,0.0,0.05008,7e-05,5.88417]
[1778327733877,27.75,80341.5,0.0,0.05008,7e-05,5.88417]
[1778327735412,27.75,80341.5,0.0,0.05008,7e-05,5.88428]
[1778327735959,27.75,80341.5,0.0,0.05008,7e-05,5.88428]
[1778327736090,27.75,80341.5,0.0,0.05008,7e-05,5.88435]
[1778327736096,27.75,80341.5,0.0,0.05008,7e-05,5.88435]
[1778327738064,27.75,80341.5,0.0,0.05008,7e-05,5.88435]
[1778327740065,27.75,80342.63,0.0,0.05015,7e-05,5.89146]
[1778327746409,27.75,80342.63,0.0,0.05016,7e-05,5.89167]
[1778327751645,27.75,80342.97,0.0,0.05018,7e-05,5.89394]
[1778327757487,27.75,80342.93,0.0,0.05018,7e-05,5.89388]
[1778327765543,27.75,80342.97,0.0,0.05019,7e-05,5.8944]
[1778327771785,27.75,80342.71,0.0,0.05017,7e-05,5.89301]
[1778327777627,27.75,80346.61,0.0,0.05043,7e-05,5.91743]
[1778327782664,27.75,80348.03,0.0,0.05052,7e-05,5.92617]
[1778327787701,27.75,80346.81,0.0,0.05044,7e-05,5.9184]
[1778327792734,27.75,80346.23,0.0,0.05037,7e-05,5.91038]
[1778327797767,27.75,80346.24,0.0,0.05036,7e-05,5.91018]
[1778327805824,27.75,80345.54,0.0,0.05031,7e-05,5.9053]
[1778327812069,27.75,80350.03,0.0,0.0506,7e-05,5.93248]
[1778327821935,27.75,80350.29,0.0,0.0506,7e-05,5.933]
[1778327826970,27.75,80351.32,0.0,0.05066,7e-05,5.93875]
[1778327832228,27.75,80351.21,0.0,0.05065,7e-05,5.93722]
[1778327838049,27.74,80351.12,0.0,0.05063,7e-05,5.93594]
[1778327848118,27.74,80351.96,0.0,0.05067,7e-05,5.93951]
[1778327853154,27.74,80350.93,0.0,0.05056,7e-05,5.92817]
[1778327862438,27.74,80350.59,0.0,0.05053,7e-05,5.92475]
[1778327872507,27.74,80350.41,0.0,0.0505,7e-05,5.92218]
[1778327878573,27.74,80350.32,0.0,0.05049,7e-05,5.92119]
[1778327888400,27.73,80350.81,0.0,0.0505,7e-05,5.92219]
[1778327896454,27.73,80356.69,0.0,0.05088,7e-05,5.95829]
[1778327902718,27.73,80364.71,0.0,0.05141,7e-05,6.00827]
[1778327910552,27.73,80370.14,0.0,0.05179,7e-05,6.04354]
[1778327919616,27.73,80372.34,0.0,0.05189,7e-05,6.05155]
[1778327927229,27.73,80376.88,0.0,0.05219,7e-05,6.0797]
[1778327932928,27.73,80380.59,0.0,0.05242,7e-05,6.10152]
[1778327939754,27.72,80380.59,0.0,0.05241,7e-05,6.10038]
[1778327953069,27.72,80385.73,0.0,0.05273,7e-05,6.13095]
[1778327959904,27.72,80385.73,0.0,0.05272,7e-05,6.12984]
[1778327967963,27.72,80387.98,0.0,0.05286,7e-05,6.14288]
[1778327968757,27.72,80387.98,0.0,0.05286,7e-05,6.14288]
[1778327968767,27.72,80387.98,0.0,0.05286,7e-05,6.14288]
[1778327970372,27.72,80388.87,0.0,0.05292,7e-05,6.14839]
[1778327970798,27.72,80388.87,0.0,0.05292,7e-05,6.14839]
[1778327976112,27.71,80389.07,0.0,0.05289,7e-05,6.14447]
[1778327983069,27.71,80383.07,0.0,0.05247,7e-05,6.1054]
[1778327988104,27.71,80381.41,0.0,0.05235,7e-05,6.09447]
[1778327993139,27.71,80370.97,0.0,0.05165,7e-05,6.02832]
[1778327998175,27.71,80366.57,0.0,0.05135,7e-05,6.00064]
[1778328000193,27.71,80354.27,0.0,0.05054,7e-05,5.92378]
[1778328005228,27.71,80352.31,0.0,0.05041,7e-05,5.9121]
[1778328010267,27.71,80352.62,0.0,0.05044,7e-05,5.91449]
[1778328015303,27.71,80353.55,0.0,0.0505,7e-05,5.92057]
[1778328022349,27.71,80352.82,0.0,0.05046,7e-05,5.91633]
[1778328028391,27.71,80349.42,0.0,0.05024,7e-05,5.89538]
[1778328030536,27.71,80349.19,0.0,0.05022,7e-05,5.89368]
[1778328030540,27.71,80349.19,0.0,0.05022,7e-05,5.89368]
[1778328036448,27.71,80348.78,0.0,0.05014,7e-05,5.88511]
[1778328041488,27.71,80348.43,0.0,0.0501,7e-05,5.88166]
[1778328046517,27.71,80348.17,0.0,0.05007,7e-05,5.87878]
[1778328051554,27.7,80348.16,0.0,0.05006,7e-05,5.87746]
[1778328056590,27.7,80348.11,0.0,0.05004,7e-05,5.8759]
[1778328061623,27.7,80347.65,0.0,0.05,7e-05,5.87183]
[1778328069678,27.7,80347.58,0.0,0.04997,7e-05,5.86949]
[1778328075720,27.69,80347.33,0.0,0.04994,7e-05,5.86656]
[1778328080755,27.69,80346.87,0.0,0.0499,7e-05,5.86259]
[1778328086151,27.69,80346.77,0.0,0.04989,7e-05,5.86109]
[1778328092839,27.69,80346.84,0.0,0.04984,7e-05,5.85564]
[1778328097875,27.69,80346.82,0.0,0.04983,7e-05,5.85443]
[1778328100386,27.69,80346.82,0.0,0.04983,7e-05,5.85443]
[1778328101563,27.69,80346.67,0.0,0.04981,7e-05,5.85284]
[1778328103153,27.68,80346.59,0.0,0.0498,7e-05,5.85213]
[1778328103157,27.68,80346.59,0.0,0.0498,7e-05,5.85213]
[1778328108952,27.68,80348.39,0.0,0.0499,7e-05,5.86171]
[1778328109775,27.68,80348.39,0.0,0.0499,7e-05,5.86171]
[1778328110448,27.68,80349.0,0.0,0.04994,7e-05,5.86524]
[1778328115422,27.68,80348.88,0.0,0.04992,7e-05,5.86323]
[1778328115893,27.68,80348.88,0.0,0.04992,7e-05,5.86323]
[1778328122044,27.68,80348.51,0.0,0.04988,7e-05,5.85917]
[1778328127078,27.68,80348.56,0.0,0.04987,7e-05,5.85884]
[1778328134339,27.68,80348.49,0.0,0.04987,7e-05,5.85878]
[1778328142183,27.68,80348.12,0.0,0.04985,7e-05,5.85691]
[1778328146332,27.68,80347.86,0.0,0.04984,7e-05,5.8554]
[1778328146337,27.68,80347.86,0.0,0.04984,7e-05,5.8554]
[1778328148261,27.68,80347.86,0.0,0.04984,7e-05,5.85551]
[1778328148649,27.68,80347.86,0.0,0.04984,7e-05,5.8553]
[1778328155274,27.68,80354.74,0.0,0.05025,7e-05,5.8935]
[1778328165344,27.68,80353.62,0.0,0.05018,7e-05,5.88643]
[1778328170382,27.68,80351.43,0.0,0.05003,7e-05,5.8728]
[1778328175417,27.68,80351.07,0.0,0.05001,7e-05,5.87055]
[1778328182465,27.68,80349.77,0.0,0.04992,7e-05,5.86252]
[1778328189515,27.68,80348.52,0.0,0.04984,7e-05,5.85483]
[1778328194760,27.68,80348.09,0.0,0.04981,7e-05,5.85221]
[1778328203614,27.68,80347.25,0.0,0.04976,7e-05,5.84708]
[1778328209656,27.68,80346.49,0.0,0.04971,7e-05,5.84243]
[1778328214901,27.68,80347.11,0.0,0.04972,7e-05,5.84212]
[1778328221396,27.68,80347.02,0.0,0.04971,7e-05,5.84159]
[1778328226778,27.68,80346.38,0.0,0.04967,7e-05,5.83768]
[1778328231811,27.68,80345.85,0.0,0.04964,7e-05,5.83447]
[1778328236847,27.67,80345.23,0.0,0.04958,7e-05,5.82915]
[1778328237522,27.67,80345.23,0.0,0.04958,7e-05,5.82915]
[1778328237531,27.67,80345.23,0.0,0.04958,7e-05,5.82915]
[1778328238908,27.67,80345.38,0.0,0.04959,7e-05,5.82978]
[1778328239792,27.67,80345.38,0.0,0.04959,7e-05,5.82949]
[1778328241203,27.67,80345.38,0.0,0.04958,7e-05,5.8292]
[1778328242741,27.67,80345.38,0.0,0.04958,7e-05,5.82861]
[1778328243533,27.67,80345.13,0.0,0.04956,7e-05,5.82678]
[1778328251950,27.67,80345.11,0.0,0.04953,7e-05,5.82407]
[1778328256988,27.67,80345.37,0.0,0.04954,7e-05,5.8255]
[1778328257548,27.67,80345.37,0.0,0.04954,7e-05,5.8255]
[1778328258111,27.67,80345.37,0.0,0.04954,7e-05,5.8255]
[1778328264040,27.67,80350.64,0.0,0.04989,7e-05,5.85813]
[1778328269076,27.67,80350.78,0.0,0.0499,7e-05,5.85891]
[1778328275321,27.67,80350.96,0.0,0.04987,7e-05,5.85577]
[1778328281159,27.67,80351.16,0.0,0.04989,7e-05,5.85693]
[1778328291233,27.67,80352.49,0.0,0.04997,7e-05,5.86495]
[1778328296268,27.67,80352.48,0.0,0.04997,7e-05,5.86478]
[1778328302310,27.67,80351.57,0.0,0.04991,7e-05,5.85906]
[1778328312377,27.66,80351.66,0.0,0.04991,7e-05,5.85951]
[1778328318427,27.66,80352.43,0.0,0.04996,7e-05,5.86423]
[1778328324465,27.66,80355.7,0.0,0.05017,7e-05,5.88434]
[1778328329499,27.66,80363.25,0.0,0.05067,7e-05,5.93112]
[1778328335542,27.66,80365.48,0.0,0.05078,7e-05,5.94012]
[1778328345812,27.66,80375.68,0.0,0.05144,7e-05,6.0024]
[1778328355557,27.66,80377.23,0.0,0.05153,7e-05,6.01113]
[1778328360718,27.65,80380.38,0.0,0.05172,7e-05,6.02899]
[1778328366522,27.65,80385.53,0.0,0.05206,7e-05,6.06058]
[1778328366534,27.65,80385.53,0.0,0.05206,7e-05,6.06058]
[1778328366616,27.65,80385.86,0.0,0.05208,7e-05,6.06215]
[1778328373807,27.65,80385.86,0.0,0.05205,7e-05,6.06013]
[1778328378997,27.65,80380.98,0.0,0.05171,7e-05,6.02828]
[1778328379005,27.65,80380.98,0.0,0.05171,7e-05,6.02828]
[1778328379060,27.65,80379.89,0.0,0.05164,7e-05,6.0212]
[1778328384894,27.64,80378.93,0.0,0.05154,7e-05,6.0125]
[1778328389929,27.64,80379.1,0.0,0.05153,7e-05,6.01115]
[1778328396166,27.64,80374.85,0.0,0.0512,7e-05,5.97884]
[1778328402013,27.63,80366.65,0.0,0.05064,7e-05,5.9264]
[1778328407049,27.63,80364.61,0.0,0.05049,7e-05,5.91209]
[1778328413090,27.63,80358.01,0.0,0.05004,7e-05,5.86939]
[1778328418126,27.63,80357.12,0.0,0.04997,7e-05,5.86265]
[1778328426383,27.62,80354.63,0.0,0.04978,7e-05,5.84535]
[1778328432225,27.62,80351.08,0.0,0.04954,7e-05,5.82204]
[1778328437259,27.62,80347.28,0.0,0.04928,6e-05,5.79766]
[1778328442294,27.62,80341.79,0.0,0.04892,6e-05,5.76314]
[1778328447329,27.62,80342.41,0.0,0.04895,6e-05,5.76639]
[1778328452366,27.62,80342.64,0.0,0.04893,6e-05,5.76309]
[1778328463441,27.62,80342.79,0.0,0.04896,6e-05,5.76591]
[1778328465776,27.62,80342.79,0.0,0.04896,6e-05,5.76591]
[1778328466617,27.62,80342.79,0.0,0.04896,6e-05,5.76591]
[1778328466638,27.62,80342.79,0.0,0.04896,6e-05,5.76591]
[1778328466665,27.62,80343.76,0.0,0.04903,6e-05,5.77247]
[1778328472507,27.62,80336.21,0.0,0.04853,6e-05,5.72552]
[1778328478551,27.62,80336.71,0.0,0.04856,6e-05,5.72836]
[1778328484593,27.62,80336.65,0.0,0.04856,6e-05,5.72777]
[1778328489628,27.62,80332.59,0.0,0.0483,6e-05,5.7028]
[1778328492152,27.62,80329.01,0.0,0.04807,6e-05,5.68098]
[1778328492650,27.62,80327.56,0.0,0.04798,6e-05,5.6722]
[1778328493474,27.62,80327.56,0.0,0.04798,6e-05,5.6722]
[1778328495235,27.62,80326.87,0.0,0.04794,6e-05,5.66837]
[1778328495670,27.62,80326.87,0.0,0.04794,6e-05,5.66913]
[1778328500711,27.62,80329.39,0.0,0.04812,6e-05,5.68634]
[1778328506945,27.63,80328.99,0.0,0.04813,6e-05,5.68654]
[1778328512791,27.63,80331.61,0.0,0.04828,6e-05,5.70026]
[1778328517828,27.64,80332.67,0.0,0.04837,6e-05,5.70892]
[1778328523868,27.64,80330.04,0.0,0.04823,6e-05,5.69514]
[1778328528904,27.64,80327.24,0.0,0.04807,6e-05,5.67972]
[1778328535953,27.64,80326.54,0.0,0.04804,6e-05,5.67722]
[1778328540987,27.65,80325.32,0.0,0.04798,6e-05,5.6717]
[1778328547226,27.65,80321.97,0.0,0.04778,6e-05,5.65217]
[1778328553073,27.65,80321.65,0.0,0.04777,6e-05,5.65077]
[1778328560121,27.65,80320.73,0.0,0.04771,6e-05,5.64584]
[1778328565157,27.65,80312.48,0.0,0.0472,6e-05,5.59647]
[1778328571198,27.65,80309.65,0.0,0.047,6e-05,5.57642]
[1778328576232,27.66,80310.79,0.0,0.04708,6e-05,5.58416]
[1778328582083,27.66,80313.19,0.0,0.04723,6e-05,5.59878]
[1778328582088,27.66,80313.19,0.0,0.04723,6e-05,5.59878]
[1778328582279,27.66,80313.19,0.0,0.04724,6e-05,5.59947]
[1778328587516,27.66,80312.68,0.0,0.04722,6e-05,5.59767]
[1778328594194,27.66,80312.41,0.0,0.04721,6e-05,5.59669]
[1778328599422,27.66,80313.95,0.0,0.04732,6e-05,5.60672]
[1778328599430,27.66,80313.95,0.0,0.04732,6e-05,5.60672]
[1778328599433,27.66,80313.79,0.0,0.04731,6e-05,5.60587]
[1778328603492,27.66,80313.79,0.0,0.04731,6e-05,5.60621]
[1778328603502,27.66,80313.79,0.0,0.04731,6e-05,5.60621]
[1778328603593,27.66,80314.04,0.0,0.04733,6e-05,5.60783]
[1778328605829,27.66,80314.04,0.0,0.04733,6e-05,5.60783]
[1778328605840,27.66,80314.04,0.0,0.04733,6e-05,5.60783]
[1778328606444,27.66,80314.04,0.0,0.04733,6e-05,5.60816]
[1778328616514,27.67,80314.74,0.0,0.04739,6e-05,5.6134]
[1778328618780,27.67,80315.37,0.0,0.04743,6e-05,5.6173]
[1778328618788,27.67,80315.37,0.0,0.04743,6e-05,5.6173]
[1778328618857,27.67,80315.37,0.0,0.04743,6e-05,5.61739]
[1778328626586,27.67,80315.37,0.0,0.04744,6e-05,5.61812]
[1778328636007,27.67,80315.91,0.0,0.04747,6e-05,5.62156]
[1778328636018,27.67,80315.91,0.0,0.04747,6e-05,5.62156]
[1778328636054,27.67,80316.04,0.0,0.04746,6e-05,5.61893]
[1778328642701,27.67,80316.43,0.0,0.04749,6e-05,5.62179]
[1778328647935,27.67,80316.34,0.0,0.04749,6e-05,5.62175]
[1778328653777,27.67,80316.27,0.0,0.04749,6e-05,5.62174]
[1778328656491,27.67,80316.31,0.0,0.04749,6e-05,5.62206]
[1778328656907,27.67,80316.31,0.0,0.04749,6e-05,5.62206]
[1778328657350,27.67,80316.27,0.0,0.04749,6e-05,5.62199]
[1778328657451,27.67,80316.27,0.0,0.04749,6e-05,5.62207]
[1778328657976,27.67,80316.27,0.0,0.04749,6e-05,5.62207]
[1778328658509,27.67,80316.27,0.0,0.04749,6e-05,5.62207]
[1778328663784,27.67,80316.12,0.0,0.04748,6e-05,5.62149]
[1778328663787,27.67,80316.12,0.0,0.04748,6e-05,5.62149]
[1778328666277,27.67,80315.84,0.0,0.04747,6e-05,5.61996]
[1778328666290,27.67,80315.84,0.0,0.04747,6e-05,5.62022]
[1778328670066,27.67,80315.84,0.0,0.04747,6e-05,5.62038]
[1778328670167,27.67,80315.84,0.0,0.04747,6e-05,5.62055]
[1778328677950,27.67,80316.49,0.0,0.04752,6e-05,5.6251]
[1778328681574,27.67,80317.17,0.0,0.04757,6e-05,5.62936]
[1778328682321,27.67,80320.05,0.0,0.04775,6e-05,5.64686]
[1778328682748,27.68,80325.42,0.0,0.04809,6e-05,5.6795]
[1778328688218,27.68,80326.7,0.0,0.04817,6e-05,5.68732]
[1778328694058,27.68,80327.98,0.0,0.04822,6e-05,5.6911]
[1778328700100,27.68,80327.17,0.0,0.04817,6e-05,5.68635]
[1778328706142,27.68,80325.73,0.0,0.04808,6e-05,5.67781]
[1778328711379,27.68,80323.95,0.0,0.04797,6e-05,5.6672]
[1778328718227,27.68,80323.95,0.0,0.04797,6e-05,5.66751]
[1778328724093,27.68,80323.07,0.0,0.04792,6e-05,5.66231]
[1778328724194,27.68,80323.07,0.0,0.04792,6e-05,5.66245]
[1778328726931,27.68,80323.07,0.0,0.04792,6e-05,5.66245]
[1778328728610,27.68,80322.38,0.0,0.04788,6e-05,5.65841]
[1778328728622,27.68,80322.21,0.0,0.04787,6e-05,5.65743]
[1778328734169,27.68,80322.44,0.0,0.04789,6e-05,5.65906]
[1778328734739,27.68,80322.44,0.0,0.04789,6e-05,5.65906]
[1778328734829,27.68,80322.33,0.0,0.04788,6e-05,5.65844]
[1778328741588,27.68,80327.81,0.0,0.04823,6e-05,5.69194]
[1778328747429,27.68,80329.07,0.0,0.04831,6e-05,5.6997]
[1778328752464,27.68,80329.48,0.0,0.04831,6e-05,5.69818]
[1778328758507,27.68,80331.0,0.0,0.04841,6e-05,5.70762]
[1778328762393,27.68,80331.82,0.0,0.04846,6e-05,5.71271]
[1778328762401,27.68,80331.82,0.0,0.04846,6e-05,5.71271]
[1778328762467,27.68,80331.82,0.0,0.04846,6e-05,5.71273]
[1778328764506,27.68,80331.82,0.0,0.04846,6e-05,5.71276]
[1778328764607,27.68,80332.46,0.0,0.0485,6e-05,5.71669]
[1778328771801,27.68,80333.36,0.0,0.04856,6e-05,5.72238]
[1778328777642,27.68,80333.92,0.0,0.0486,6e-05,5.72599]
[1778328781435,27.68,80333.92,0.0,0.0486,6e-05,5.72599]
[1778328781729,27.68,80333.92,0.0,0.0486,6e-05,5.72599]
[1778328782963,27.68,80333.94,0.0,0.0486,6e-05,5.72623]
[1778328782969,27.68,80333.94,0.0,0.0486,6e-05,5.72623]
[1778328788721,27.68,80334.63,0.0,0.04865,6e-05,5.73067]
[1778328793758,27.68,80334.7,0.0,0.04865,6e-05,5.73126]
[1778328798085,27.68,80334.87,0.0,0.04867,6e-05,5.73244]
[1778328799844,27.68,80334.87,0.0,0.04867,6e-05,5.73244]
[1778328800111,27.68,80334.87,0.0,0.04867,6e-05,5.73251]
[1778328802155,27.68,80334.95,0.0,0.04867,6e-05,5.73307]
[1778328810874,27.68,80334.93,0.0,0.04868,6e-05,5.73329]
[1778328814611,27.68,80335.13,0.0,0.04866,6e-05,5.7305]
[1778328814616,27.68,80335.13,0.0,0.04866,6e-05,5.7305]
[1778328822151,27.68,80335.43,0.0,0.04868,6e-05,5.73269]
[1778328830680,27.68,80335.43,0.0,0.04868,6e-05,5.7329]
[1778328832748,27.68,80335.7,0.0,0.0487,6e-05,5.73472]
[1778328832750,27.68,80335.7,0.0,0.0487,6e-05,5.73472]
[1778328836813,27.68,80335.7,0.0,0.0487,6e-05,5.73489]
[1778328842297,27.68,80335.71,0.0,0.04871,6e-05,5.73531]
[1778328848138,27.68,80334.01,0.0,0.0486,6e-05,5.72514]
[1778328856190,27.69,80332.41,0.0,0.0485,6e-05,5.7159]
[1778328861264,27.69,80328.76,0.0,0.04827,6e-05,5.694]
[1778328867267,27.69,80325.35,0.0,0.04806,6e-05,5.67375]
[1778328872507,27.69,80323.53,0.0,0.04792,6e-05,5.65894]
[1778328878345,27.69,80323.54,0.0,0.04792,6e-05,5.65939]
[1778328883500,27.69,80323.06,0.0,0.0479,6e-05,5.65674]
[1778328883588,27.69,80322.87,0.0,0.04788,6e-05,5.65565]
[1778328886948,27.69,80322.35,0.0,0.04785,6e-05,5.65263]
[1778328886957,27.69,80322.35,0.0,0.04785,6e-05,5.65263]
[1778328886960,27.69,80321.39,0.0,0.04779,6e-05,5.64688]
[1778328888587,27.69,80321.39,0.0,0.04779,6e-05,5.64695]
[1778328889820,27.69,80321.65,0.0,0.04781,6e-05,5.64859]
[1778328889838,27.69,80321.55,0.0,0.04781,6e-05,5.64806]
[1778328893562,27.69,80321.42,0.0,0.0478,6e-05,5.64749]
[1778328893571,27.69,80321.42,0.0,0.0478,6e-05,5.64756]
[1778328899491,27.69,80321.13,0.0,0.04779,6e-05,5.64622]
[1778328904526,27.69,80320.76,0.0,0.04777,6e-05,5.64433]
[1778328909561,27.69,80320.4,0.0,0.04775,6e-05,5.64251]
[1778328914396,27.69,80320.76,0.0,0.04777,6e-05,5.64496]
[1778328914597,27.69,80320.76,0.0,0.04777,6e-05,5.64503]
[1778328920637,27.69,80320.64,0.0,0.04777,6e-05,5.64469]
[1778328924640,27.69,80320.44,0.0,0.04776,6e-05,5.64367]
[1778328926680,27.69,80320.44,0.0,0.04776,6e-05,5.6438]
[1778328930206,27.69,80320.44,0.0,0.04776,6e-05,5.64386]
[1778328930752,27.69,80320.44,0.0,0.04776,6e-05,5.64406]
[1778328930790,27.69,80320.2,0.0,0.04775,6e-05,5.64267]
[1778328938764,27.7,80319.69,0.0,0.04769,6e-05,5.63604]
[1778328943798,27.7,80319.8,0.0,0.0477,6e-05,5.63707]
[1778328949848,27.7,80315.69,0.0,0.04745,6e-05,5.61277]
[1778328954884,27.7,80315.64,0.0,0.04745,6e-05,5.61302]
[1778328958962,27.7,80314.84,0.0,0.0474,6e-05,5.60852]
[1778328959063,27.7,80315.03,0.0,0.04742,6e-05,5.60979]
[1778328962089,27.7,80314.64,0.0,0.0474,6e-05,5.60768]
[1778328962143,27.7,80314.63,0.0,0.0474,6e-05,5.60774]
[1778328962372,27.7,80314.63,0.0,0.0474,6e-05,5.60774]
[1778328963141,27.7,80312.04,0.0,0.04723,6e-05,5.59226]
[1778328968455,27.7,80312.27,0.0,0.04725,6e-05,5.59407]
[1778328968983,27.7,80313.06,0.0,0.04731,6e-05,5.59926]
[1778328974211,27.7,80313.41,0.0,0.04734,6e-05,5.60195]
[1778328982074,27.7,80313.93,0.0,0.04738,6e-05,5.60646]
[1778328987107,27.71,80309.06,0.0,0.04709,6e-05,5.57811]
[1778328992143,27.71,80309.82,0.0,0.04711,6e-05,5.57962]
[1778329000198,27.71,80309.48,0.0,0.04711,6e-05,5.57929]
[1778329006113,27.71,80310.3,0.0,0.04717,6e-05,5.58507]
[1778329012283,27.72,80311.66,0.0,0.04727,6e-05,5.59488]
[1778329013226,27.72,80311.66,0.0,0.04727,6e-05,5.59488]
[1778329013290,27.72,80311.81,0.0,0.04729,6e-05,5.59598]
[1778329014639,27.72,80311.83,0.0,0.04729,6e-05,5.5963]
[1778329014773,27.72,80311.83,0.0,0.04729,6e-05,5.5963]
[1778329015304,27.72,80311.93,0.0,0.0473,6e-05,5.59709]
[1778329015609,27.72,80311.93,0.0,0.0473,6e-05,5.59709]
[1778329017364,27.72,80312.11,0.0,0.04731,6e-05,5.59837]
[1778329018733,27.72,80311.47,0.0,0.04727,6e-05,5.5949]
[1778329018768,27.72,80311.47,0.0,0.04728,6e-05,5.5951]
[1778329021712,27.72,80311.53,0.0,0.04728,6e-05,5.59566]
[1778329021774,27.72,80310.02,0.0,0.04719,6e-05,5.58698]
[1778329027388,27.72,80308.12,0.0,0.04708,6e-05,5.57672]
[1778329032424,27.72,80306.08,0.0,0.04697,6e-05,5.5659]
[1778329038465,27.73,80302.18,0.0,0.04674,6e-05,5.54393]
[1778329043718,27.73,80297.01,0.0,0.04644,6e-05,5.51419]
[1778329050549,27.73,80295.53,0.0,0.04636,6e-05,5.50694]
[1778329055584,27.73,80293.82,0.0,0.04624,6e-05,5.4938]
[1778329060619,27.73,80290.81,0.0,0.04606,6e-05,5.47699]
[1778329065655,27.74,80288.83,0.0,0.04595,6e-05,5.46632]
[1778329070688,27.74,80281.41,0.0,0.04551,6e-05,5.42374]
[1778329076731,27.74,80281.01,0.0,0.04551,6e-05,5.42314]
[1778329081877,27.74,80281.27,0.0,0.04553,6e-05,5.42558]
[1778329081889,27.74,80281.27,0.0,0.04553,6e-05,5.42558]
[1778329081893,27.74,80281.27,0.0,0.04553,6e-05,5.42558]
[1778329081923,27.74,80280.73,0.0,0.0455,6e-05,5.42301]
[1778329087810,27.75,80280.44,0.0,0.04551,6e-05,5.42318]
[1778329092844,27.75,80280.39,0.0,0.04552,6e-05,5.42451]
[1778329097879,27.75,80280.48,0.0,0.04554,6e-05,5.4267]
[1778329104138,27.76,80280.72,0.0,0.04558,6e-05,5.4301]
[1778329108582,27.76,80280.72,0.0,0.04559,6e-05,5.43077]
[1778329108628,27.76,80281.03,0.0,0.04561,6e-05,5.43359]
[1778329114208,27.76,80278.86,0.0,0.04547,6e-05,5.41848]
[1778329120041,27.77,80279.36,0.0,0.04552,6e-05,5.42355]
[1778329123822,27.77,80279.5,0.0,0.04554,6e-05,5.42508]
[1778329124277,27.77,80279.45,0.0,0.04554,6e-05,5.42548]
[1778329127701,27.77,80279.45,0.0,0.04555,6e-05,5.42653]
[1778329128097,27.77,80278.99,0.0,0.04553,6e-05,5.42417]
[1778329134348,27.78,80278.79,0.0,0.04554,6e-05,5.42509]
[1778329143202,27.78,80278.79,0.0,0.04557,6e-05,5.42818]
[1778329143588,27.78,80278.79,0.0,0.04557,6e-05,5.42818]
[1778329144421,27.78,80279.2,0.0,0.0456,6e-05,5.43094]
[1778329150251,27.79,80279.08,0.0,0.04561,6e-05,5.43223]
[1778329157301,27.79,80275.98,0.0,0.04545,6e-05,5.41641]
[1778329160393,27.79,80275.98,0.0,0.04545,6e-05,5.41641]
[1778329160418,27.79,80275.53,0.0,0.04543,6e-05,5.41483]
[1778329166364,27.8,80275.77,0.0,0.04547,6e-05,5.41834]
[1778329166490,27.8,80275.77,0.0,0.04547,6e-05,5.41834]
[1778329166495,27.8,80276.78,0.0,0.04553,6e-05,5.42462]
[1778329172405,27.8,80279.09,0.0,0.04566,6e-05,5.43582]
[1778329177443,27.8,80284.69,0.0,0.04602,6e-05,5.47038]
[1778329181469,27.8,80297.05,0.0,0.04679,6e-05,5.5447]
[1778329186507,27.8,80300.3,0.0,0.047,6e-05,5.56469]
[1778329191547,27.8,80301.8,0.0,0.0471,6e-05,5.5743]
[1778329193555,27.8,80312.14,0.0,0.04775,6e-05,5.63654]
[1778329198591,27.81,80313.76,0.0,0.04786,6e-05,5.64777]
[1778329201612,27.83,80323.66,0.0,0.04863,6e-05,5.72072]
[1778329206648,27.83,80326.12,0.0,0.0488,6e-05,5.73663]
[1778329211682,27.83,80327.0,0.0,0.04887,6e-05,5.74296]
[1778329220943,27.83,80327.69,0.0,0.04892,6e-05,5.74797]
[1778329226788,27.84,80333.35,0.0,0.0493,6e-05,5.78464]
[1778329232111,27.84,80334.01,0.0,0.04935,6e-05,5.78937]
[1778329238872,27.84,80335.31,0.0,0.04942,6e-05,5.79458]
[1778329245129,27.84,80335.6,0.0,0.04945,6e-05,5.79741]
[1778329250955,27.85,80336.7,0.0,0.04953,6e-05,5.8052]
[1778329258004,27.85,80337.0,0.0,0.04957,6e-05,5.80827]
[1778329263045,27.85,80342.94,0.0,0.04996,7e-05,5.84565]
[1778329273108,27.85,80342.37,0.0,0.04994,7e-05,5.84333]
[1778329279155,27.85,80341.4,0.0,0.04988,7e-05,5.83811]
[1778329285409,27.86,80346.33,0.0,0.05025,7e-05,5.87258]
[1778329291237,27.87,80345.81,0.0,0.05024,7e-05,5.87079]
[1778329296275,27.88,80354.87,0.0,0.05089,7e-05,5.9314]
[1778329301307,27.88,80352.54,0.0,0.05078,7e-05,5.92111]
[1778329306343,27.89,80350.82,0.0,0.05071,7e-05,5.91462]
[1778329312534,27.89,80350.46,0.0,0.05069,7e-05,5.91322]
[1778329313003,27.89,80350.46,0.0,0.05069,7e-05,5.91322]
[1778329313391,27.9,80350.33,0.0,0.05074,7e-05,5.91736]
[1778329314974,27.9,80348.68,0.0,0.05064,7e-05,5.90796]
[1778329315061,27.9,80348.68,0.0,0.05064,7e-05,5.90796]
[1778329315612,27.9,80352.7,0.0,0.05091,7e-05,5.9337]
[1778329317099,27.91,80352.7,0.0,0.05092,7e-05,5.93449]
[1778329317143,27.91,80352.24,0.0,0.0509,7e-05,5.9324]
[1778329322457,27.91,80351.27,0.0,0.05088,7e-05,5.93021]
[1778329327407,27.92,80356.68,0.0,0.05127,7e-05,5.96678]
[1778329329370,27.92,80360.32,0.0,0.05153,7e-05,5.99151]
[1778329329382,27.92,80360.48,0.0,0.05155,7e-05,5.99351]
[1778329336553,27.94,80359.01,0.0,0.05153,7e-05,5.99129]
[1778329342595,27.94,80356.29,0.0,0.0514,7e-05,5.9788]
[1778329348679,27.95,80354.66,0.0,0.05133,7e-05,5.97239]
[1778329351358,27.95,80354.66,0.0,0.05133,7e-05,5.97239]
[1778329351371,27.95,80354.66,0.0,0.05133,7e-05,5.97239]
[1778329351408,27.95,80353.77,0.0,0.05126,7e-05,5.96451]
[1778329352690,27.96,80353.77,0.0,0.05126,7e-05,5.96513]
[1778329352697,27.96,80353.77,0.0,0.05126,7e-05,5.96513]
[1778329352731,27.95,80352.69,0.0,0.05119,7e-05,5.95819]
[1778329360764,27.96,80355.78,0.0,0.05142,7e-05,5.97934]
[1778329365979,27.96,80354.58,0.0,0.05135,7e-05,5.97342]
[1778329371464,27.96,80354.58,0.0,0.05135,7e-05,5.97342]
[1778329372974,27.96,80364.95,0.0,0.05206,7e-05,6.03953]
[1778329374412,27.96,80376.61,0.0,0.05286,7e-05,6.11373]
[1778329379896,28.03,80382.81,0.0,0.05367,7e-05,6.18833]
[1778329386120,28.06,80385.04,0.0,0.05405,7e-05,6.22336]
[1778329391980,28.07,80386.9,0.0,0.05421,7e-05,6.23805]
[1778329399291,28.07,80388.0,0.0,0.05429,7e-05,6.24578]
[1778329405012,28.07,80389.06,0.0,0.05438,7e-05,6.25383]
[1778329405099,28.07,80389.06,0.0,0.05438,7e-05,6.25399]
[1778329410108,28.07,80389.45,0.0,0.05442,7e-05,6.25725]
[1778329413645,28.07,80391.04,0.0,0.0545,7e-05,6.26339]
[1778329415198,28.08,80381.57,0.0,0.05386,7e-05,6.20473]
[1778329415472,28.08,80381.07,0.0,0.05383,7e-05,6.2018]
[1778329421188,28.08,80382.91,0.0,0.05397,7e-05,6.21492]
[1778329426401,28.08,80383.77,0.0,0.05404,7e-05,6.22153]
[1778329432264,28.08,80384.57,0.0,0.05411,7e-05,6.22794]
[1778329435667,28.08,80382.89,0.0,0.054,7e-05,6.21769]
[1778329436470,28.08,80383.09,0.0,0.05402,7e-05,6.21941]
[1778329437636,28.08,80383.09,0.0,0.05402,7e-05,6.21941]
[1778329437711,28.08,80383.09,0.0,0.05402,7e-05,6.21941]
[1778329437737,28.08,80383.37,0.0,0.05405,7e-05,6.22177]
[1778329443341,28.09,80384.05,0.0,0.05412,7e-05,6.22891]
[1778329445863,28.09,80384.24,0.0,0.05414,7e-05,6.2306]
[1778329445864,28.09,80384.07,0.0,0.05413,7e-05,6.22976]
[1778329451397,28.09,80384.36,0.0,0.05417,7e-05,6.23278]
[1778329456610,28.09,80385.51,0.0,0.05426,7e-05,6.24122]
[1778329461467,28.1,80400.21,0.0,0.0553,7e-05,6.33663]
[1778329466681,28.1,80403.91,0.0,0.05558,7e-05,6.3622]
[1778329472544,28.1,80404.7,0.0,0.05562,7e-05,6.36503]
[1778329477580,28.11,80403.48,0.0,0.05555,7e-05,6.35887]
[1778329484630,28.11,80402.5,0.0,0.05551,7e-05,6.35495]
[1778329491678,28.12,80401.07,0.0,0.05544,7e-05,6.34816]
[1778329496894,28.12,80399.3,0.0,0.05533,7e-05,6.33886]
[1778329502756,28.12,80398.78,0.0,0.05532,7e-05,6.33725]
[1778329507790,28.12,80402.15,0.0,0.05557,7e-05,6.36053]
[1778329512400,28.13,80402.25,0.0,0.05559,7e-05,6.36237]
[1778329513149,28.13,80402.18,0.0,0.05559,7e-05,6.36222]
[1778329518870,28.13,80409.03,0.0,0.05609,7e-05,6.40799]
[1778329523041,28.13,80408.3,0.0,0.05605,7e-05,6.40422]
[1778329523796,28.13,80408.3,0.0,0.05605,7e-05,6.40422]
[1778329523051,28.13,80409.85,0.0,0.05616,7e-05,6.41447]
[1778329523905,28.13,80409.85,0.0,0.05617,7e-05,6.41469]
[1778329528939,28.13,80409.72,0.0,0.05617,7e-05,6.41475]
[1778329534983,28.14,80406.65,0.0,0.05593,7e-05,6.39216]
[1778329540019,28.14,80398.55,0.0,0.05538,7e-05,6.3415]
[1778329545055,28.15,80393.56,0.0,0.05511,7e-05,6.31704]
[1778329550090,28.16,80392.49,0.0,0.05509,7e-05,6.31473]
[1778329556132,28.16,80392.01,0.0,0.05508,7e-05,6.31357]
[1778329561166,28.17,80390.34,0.0,0.05498,7e-05,6.30449]
[1778329566201,28.17,80389.9,0.0,0.05496,7e-05,6.30332]
[1778329571236,28.17,80389.51,0.0,0.05496,7e-05,6.3025]
[1778329576271,28.17,80390.2,0.0,0.05502,7e-05,6.30859]
[1778329583320,28.18,80391.52,0.0,0.05514,7e-05,6.31933]
[1778329589362,28.18,80392.1,0.0,0.0552,7e-05,6.325]
[1778329597606,28.19,80392.01,0.0,0.05519,7e-05,6.32273]
[1778329605474,28.19,80392.3,0.0,0.05524,7e-05,6.32724]
[1778329610509,28.19,80392.9,0.0,0.0553,7e-05,6.33274]
[1778329613503,28.19,80393.61,0.0,0.05536,7e-05,6.33795]
[1778329614313,28.2,80393.74,0.0,0.05537,7e-05,6.33911]
[1778329614970,28.2,80393.74,0.0,0.05537,7e-05,6.33944]
[1778329615409,28.2,80393.74,0.0,0.05537,7e-05,6.33944]
[1778329615510,28.2,80393.74,0.0,0.05538,7e-05,6.33977]
[1778329617453,28.2,80393.74,0.0,0.05538,7e-05,6.3401]
[1778329617492,28.2,80393.74,0.0,0.05538,7e-05,6.34043]
[1778329619524,28.2,80393.74,0.0,0.05538,7e-05,6.34043]
[1778329620190,28.2,80393.74,0.0,0.05539,7e-05,6.34108]
[1778329626621,28.2,80393.73,0.0,0.05542,7e-05,6.34329]
[1778329631657,28.21,80393.88,0.0,0.05544,7e-05,6.34588]
[1778329636848,28.21,80387.54,0.0,0.05502,7e-05,6.30676]
[1778329636857,28.21,80387.54,0.0,0.05502,7e-05,6.30676]
[1778329637920,28.21,80384.09,0.0,0.05478,7e-05,6.28515]
[1778329638706,28.21,80383.78,0.0,0.05477,7e-05,6.28401]
[1778329643740,28.21,80384.89,0.0,0.05487,7e-05,6.29319]
[1778329648130,28.22,80385.07,0.0,0.0549,7e-05,6.29604]
[1778329648190,28.22,80385.07,0.0,0.05491,7e-05,6.29647]
[1778329653810,28.22,80391.76,0.0,0.05536,7e-05,6.3369]
[1778329663880,28.23,80391.91,0.0,0.05541,7e-05,6.34142]
[1778329668915,28.23,80390.93,0.0,0.05536,7e-05,6.3369]
[1778329673953,28.23,80392.43,0.0,0.05548,7e-05,6.34819]
[1778329684021,28.24,80392.27,0.0,0.05551,7e-05,6.35035]
[1778329687505,28.24,80391.91,0.0,0.05549,7e-05,6.34868]
[1778329688958,28.24,80392.04,0.0,0.05551,7e-05,6.35014]
[1778329689991,28.24,80391.85,0.0,0.05549,7e-05,6.34869]
[1778329690996,28.24,80391.85,0.0,0.05549,7e-05,6.34869]
[1778329691069,28.24,80392.11,0.0,0.05552,7e-05,6.35098]
[1778329692189,28.24,80392.11,0.0,0.05552,7e-05,6.35098]
[1778329693033,28.24,80392.11,0.0,0.05552,7e-05,6.35098]
[1778329693129,28.24,80392.2,0.0,0.05553,7e-05,6.35218]
[1778329698312,28.25,80391.99,0.0,0.05553,7e-05,6.35239]
[1778329701203,28.25,80391.99,0.0,0.05553,7e-05,6.35239]
[1778329701227,28.25,80391.99,0.0,0.05554,7e-05,6.35332]
[1778329708381,28.25,80391.85,0.0,0.05556,7e-05,6.35456]
[1778329714240,28.25,80391.85,0.0,0.05554,7e-05,6.35201]
[1778329719285,28.25,80390.61,0.0,0.05545,7e-05,6.34397]
[1778329724320,28.26,80391.17,0.0,0.05551,7e-05,6.34904]
[1778329730363,28.26,80390.77,0.0,0.0555,7e-05,6.34825]
[1778329735399,28.26,80390.78,0.0,0.05552,7e-05,6.34978]
[1778329740432,28.26,80391.08,0.0,0.05555,7e-05,6.35315]
[1778329745467,28.27,80390.43,0.0,0.05552,7e-05,6.35044]
[1778329750502,28.27,80390.29,0.0,0.05553,7e-05,6.351]
[1778329756546,28.27,80389.97,0.0,0.05553,7e-05,6.35068]
[1778329762587,28.28,80390.08,0.0,0.05555,7e-05,6.3531]
[1778329767623,28.28,80389.93,0.0,0.05556,7e-05,6.35355]
[1778329778873,28.29,80390.22,0.0,0.05561,7e-05,6.35656]
[1778329788942,28.29,80390.21,0.0,0.05564,7e-05,6.3592]
[1778329794058,28.29,80390.31,0.0,0.05564,7e-05,6.35952]
[1778329795214,28.29,80390.78,0.0,0.05565,7e-05,6.36018]
[1778329795819,28.29,80390.84,0.0,0.05564,7e-05,6.35998]
[1778329799014,28.28,80391.06,0.0,0.05565,7e-05,6.36022]
[1778329799018,28.28,80391.06,0.0,0.05565,7e-05,6.36022]
[1778329799036,28.28,80400.7,0.0,0.05632,7e-05,6.42152]
[1778329804881,28.28,80404.94,0.0,0.05659,7e-05,6.44605]
[1778329805428,28.28,80404.94,0.0,0.05659,7e-05,6.44605]
[1778329805887,28.28,80405.28,0.0,0.0566,7e-05,6.44753]
[1778329811575,28.28,80405.86,0.0,0.05663,7e-05,6.45029]
[1778329811613,28.28,80405.86,0.0,0.05664,7e-05,6.45044]
[1778329817973,28.28,80404.87,0.0,0.05657,7e-05,6.44487]
[1778329824018,28.28,80403.21,0.0,0.05646,7e-05,6.4341]
[1778329829050,28.27,80402.07,0.0,0.05635,7e-05,6.42484]
[1778329835092,28.27,80401.05,0.0,0.0562,7e-05,6.40961]
[1778329840129,28.26,80396.97,0.0,0.05587,7e-05,6.37963]
[1778329842419,28.26,80390.73,0.0,0.05542,7e-05,6.33856]
[1778329844290,28.26,80390.38,0.0,0.05538,7e-05,6.33539]
[1778329845162,28.25,80390.38,0.0,0.05536,7e-05,6.33353]
[1778329848363,28.25,80389.31,0.0,0.05526,7e-05,6.32391]
[1778329848463,28.25,80389.31,0.0,0.05526,7e-05,6.32391]
[1778329849190,28.25,80388.42,0.0,0.05519,7e-05,6.31731]
[1778329850402,28.25,80388.02,0.0,0.05515,7e-05,6.31385]
[1778329850411,28.24,80388.0,0.0,0.05514,7e-05,6.31282]
[1778329856243,28.23,80386.59,0.0,0.05498,7e-05,6.29851]
[1778329861274,28.23,80384.9,0.0,0.05482,7e-05,6.28353]
[1778329866310,28.22,80386.01,0.0,0.05485,7e-05,6.28643]
[1778329871344,28.21,80385.75,0.0,0.05479,7e-05,6.28136]
[1778329876380,28.21,80386.23,0.0,0.05479,7e-05,6.28165]
[1778329882421,28.2,80386.81,0.0,0.05478,7e-05,6.28021]
[1778329889650,28.19,80387.37,0.0,0.05475,7e-05,6.27789]
[1778329893161,28.19,80380.45,0.0,0.05421,7e-05,6.22724]
[1778329900169,28.18,80379.33,0.0,0.0541,7e-05,6.21656]
[1778329905584,28.17,80380.06,0.0,0.05409,7e-05,6.21564]
[1778329909792,28.17,80370.16,0.0,0.05338,7e-05,6.15042]
[1778329915656,28.16,80365.93,0.0,0.05305,7e-05,6.12017]
[1778329921696,28.15,80362.4,0.0,0.05277,7e-05,6.09446]
[1778329929932,28.14,80356.46,0.0,0.05232,7e-05,6.05216]
[1778329930878,28.14,80356.46,0.0,0.05232,7e-05,6.05216]
[1778329930888,28.14,80356.46,0.0,0.05232,7e-05,6.05216]
[1778329932077,28.14,80356.17,0.0,0.05229,7e-05,6.04951]
[1778329932152,28.14,80356.17,0.0,0.05229,7e-05,6.04951]
[1778329932841,28.14,80354.09,0.0,0.05214,7e-05,6.03571]
[1778329932847,28.14,80354.09,0.0,0.05214,7e-05,6.03571]
[1778329937786,28.13,80351.99,0.0,0.05196,7e-05,6.0186]
[1778329938288,28.13,80351.63,0.0,0.05192,7e-05,6.01556]
[1778329938572,28.13,80351.63,0.0,0.05192,7e-05,6.01556]
[1778329938576,28.13,80351.63,0.0,0.05192,7e-05,6.01556]
[1778329943852,28.12,80351.01,0.0,0.05183,7e-05,6.00694]
[1778329948887,28.12,80348.47,0.0,0.05162,7e-05,5.98728]
[1778329953921,28.11,80347.48,0.0,0.05148,7e-05,5.97309]
[1778329960142,28.1,80347.3,0.0,0.05142,7e-05,5.96746]
[1778329970215,28.09,80347.34,0.0,0.05134,7e-05,5.9603]
[1778329977082,28.08,80345.01,0.0,0.05113,7e-05,5.94082]
[1778329982119,28.07,80344.56,0.0,0.05106,7e-05,5.93452]
[1778329987154,28.07,80340.13,0.0,0.05074,7e-05,5.90393]
[1778329989483,28.07,80338.83,0.0,0.05064,7e-05,5.89469]
[1778329990175,28.07,80339.36,0.0,0.05067,7e-05,5.89735]
[1778329993655,28.06,80330.32,0.0,0.05006,7e-05,5.84023]
[1778329994203,28.06,80330.59,0.0,0.05007,7e-05,5.84139]
[1778330001252,28.06,80330.66,0.0,0.05004,7e-05,5.83843]
[1778330006289,28.05,80332.58,0.0,0.05014,7e-05,5.84781]
[1778330007353,28.05,80332.58,0.0,0.05014,7e-05,5.84781]
[1778330007455,28.05,80332.82,0.0,0.05014,7e-05,5.84836]
[1778330015350,28.04,80334.32,0.0,0.05017,7e-05,5.8502]
[1778330020568,28.04,80334.39,0.0,0.05015,7e-05,5.84799]
[1778330026428,28.04,80334.17,0.0,0.05011,7e-05,5.8441]
[1778330035490,28.03,80334.58,0.0,0.0501,7e-05,5.84291]
[1778330040708,28.03,80335.37,0.0,0.05012,7e-05,5.84573]
[1778330047821,28.02,80338.14,0.0,0.05028,7e-05,5.8607]
[1778330053617,28.02,80343.5,0.0,0.0506,7e-05,5.89032]
[1778330058652,28.01,80344.14,0.0,0.05062,7e-05,5.89208]
[1778330063689,28.01,80351.81,0.0,0.0511,7e-05,5.93716]
[1778330068722,28.0,80350.26,0.0,0.05097,7e-05,5.92509]
[1778330073758,28.0,80349.55,0.0,0.05086,7e-05,5.91409]
[1778330079801,28.0,80349.52,0.0,0.05083,7e-05,5.91113]
[1778330085843,27.99,80348.99,0.0,0.05077,7e-05,5.90513]
[1778330091072,27.99,80347.85,0.0,0.05067,7e-05,5.89585]
[1778330092046,27.99,80347.85,0.0,0.05067,7e-05,5.89585]
[1778330092060,27.99,80347.85,0.0,0.05066,7e-05,5.89542]
[1778330097907,27.98,80346.45,0.0,0.05055,7e-05,5.88464]
[1778330097974,27.98,80346.0,0.0,0.05051,7e-05,5.88144]
[1778330103971,27.98,80335.23,0.0,0.04978,6e-05,5.81274]
[1778330107812,27.98,80334.65,0.0,0.04973,6e-05,5.80826]
[1778330108125,27.98,80334.65,0.0,0.04973,6e-05,5.80826]
[1778330110049,27.97,80334.48,0.0,0.04972,6e-05,5.80659]
[1778330110059,27.97,80334.48,0.0,0.04972,6e-05,5.80659]
[1778330112058,27.97,80330.22,0.0,0.04944,6e-05,5.77999]
[1778330112216,27.97,80330.22,0.0,0.04944,6e-05,5.77999]
[1778330112658,27.97,80330.79,0.0,0.04947,6e-05,5.78321]
[1778330118069,27.97,80333.62,0.0,0.04963,6e-05,5.79887]
[1778330120071,27.97,80333.62,0.0,0.04963,6e-05,5.79887]
[1778330120382,27.97,80333.62,0.0,0.04963,6e-05,5.79887]
[1778330126034,27.97,80332.38,0.0,0.04954,6e-05,5.79015]
[1778330130602,27.97,80333.6,0.0,0.04961,6e-05,5.79652]
[1778330130687,27.96,80333.6,0.0,0.04959,6e-05,5.79515]
[1778330132645,27.96,80333.6,0.0,0.04956,6e-05,5.7907]
[1778330133174,27.96,80335.11,0.0,0.04965,6e-05,5.79965]
[1778330134689,27.96,80335.11,0.0,0.04965,6e-05,5.79965]
[1778330134704,27.96,80334.9,0.0,0.04963,6e-05,5.79783]
[1778330136737,27.96,80334.9,0.0,0.04963,6e-05,5.79783]
[1778330136771,27.96,80334.9,0.0,0.04963,6e-05,5.79728]
[1778330140820,27.96,80335.52,0.0,0.04966,6e-05,5.80026]
[1778330140832,27.96,80335.59,0.0,0.04966,6e-05,5.80042]
[1778330146266,27.96,80335.96,0.0,0.04967,6e-05,5.80133]
[1778330151495,27.95,80336.73,0.0,0.04971,6e-05,5.8047]
[1778330157342,27.95,80337.22,0.0,0.04972,6e-05,5.80611]
[1778330163388,27.95,80337.09,0.0,0.0497,6e-05,5.80376]
[1778330168422,27.95,80337.37,0.0,0.0497,6e-05,5.80422]
[1778330181518,27.94,80338.98,0.0,0.04977,7e-05,5.81091]
[1778330191775,27.94,80341.2,0.0,0.04985,7e-05,5.81761]
[1778330201845,27.93,80339.57,0.0,0.04972,7e-05,5.80519]
[1778330210721,27.93,80340.25,0.0,0.04975,7e-05,5.80739]
[1778330218778,27.93,80340.67,0.0,0.04975,7e-05,5.80821]
[1778330224820,27.92,80341.09,0.0,0.04977,7e-05,5.80949]
[1778330232056,27.92,80350.56,0.0,0.05037,7e-05,5.86622]
[1778330237911,27.92,80352.71,0.0,0.05049,7e-05,5.87758]
[1778330242946,27.91,80352.14,0.0,0.05044,7e-05,5.87247]
[1778330247981,27.91,80351.08,0.0,0.05035,7e-05,5.8644]
[1778330254024,27.91,80350.65,0.0,0.05027,7e-05,5.85579]
[1778330259059,27.91,80349.53,0.0,0.05018,7e-05,5.84748]
[1778330264095,27.9,80348.63,0.0,0.05011,7e-05,5.84061]
[1778330272340,27.9,80347.69,0.0,0.05002,7e-05,5.83277]
[1778330279200,27.9,80346.5,0.0,0.04993,7e-05,5.82372]
[1778330284235,27.89,80345.76,0.0,0.04987,7e-05,5.81798]
[1778330290277,27.89,80345.31,0.0,0.04982,7e-05,5.81381]
[1778330295313,27.89,80347.44,0.0,0.04995,7e-05,5.82572]
[1778330300347,27.89,80344.85,0.0,0.04977,7e-05,5.80861]
[1778330305381,27.89,80344.39,0.0,0.04972,7e-05,5.80467]
[1778330310417,27.88,80343.78,0.0,0.04967,7e-05,5.79984]
[1778330316460,27.88,80343.81,0.0,0.04963,7e-05,5.79458]
[1778330321494,27.88,80342.35,0.0,0.04952,6e-05,5.78466]
[1778330330557,27.88,80341.63,0.0,0.04946,6e-05,5.77864]
[1778330337606,27.88,80342.12,0.0,0.04948,6e-05,5.78042]
[1778330344658,27.87,80341.77,0.0,0.04944,6e-05,5.77708]
[1778330351895,27.87,80341.7,0.0,0.04942,6e-05,5.77531]
[1778330361964,27.87,80341.65,0.0,0.0494,6e-05,5.77337]
[1778330367817,27.87,80341.61,0.0,0.04939,6e-05,5.77216]
[1778330373861,27.86,80342.22,0.0,0.04939,6e-05,5.77074]
[1778330378894,27.86,80342.19,0.0,0.04938,6e-05,5.76977]
[1778330384938,27.86,80341.62,0.0,0.04933,6e-05,5.76537]
[1778330389972,27.86,80339.85,0.0,0.04921,6e-05,5.75381]
[1778330395010,27.86,80336.14,0.0,0.04896,6e-05,5.73065]
[1778330400045,27.86,80336.06,0.0,0.04895,6e-05,5.72963]
[1778330406084,27.86,80336.78,0.0,0.04899,6e-05,5.73327]
[1778330411308,27.86,80337.78,0.0,0.04905,6e-05,5.73865]
[1778330421378,27.85,80337.79,0.0,0.04903,6e-05,5.73713]
[1778330431449,27.85,80338.1,0.0,0.049,6e-05,5.7332]
[1778330438307,27.85,80339.04,0.0,0.04905,6e-05,5.73772]
[1778330443343,27.85,80348.64,0.0,0.04966,7e-05,5.79541]
[1778330448378,27.84,80348.66,0.0,0.04965,7e-05,5.79426]
[1778330452961,27.84,80348.29,0.0,0.04961,7e-05,5.79103]
[1778330453343,27.84,80348.29,0.0,0.04961,7e-05,5.79103]
[1778330453417,27.84,80348.47,0.0,0.04962,7e-05,5.79191]
[1778330461659,27.84,80347.21,0.0,0.04952,7e-05,5.78235]
[1778330467531,27.84,80344.99,0.0,0.04936,6e-05,5.76747]
[1778330475588,27.83,80343.3,0.0,0.04924,6e-05,5.75588]
[1778330480622,27.83,80345.53,0.0,0.04937,6e-05,5.76875]
[1778330485658,27.83,80344.14,0.0,0.04928,6e-05,5.75941]
[1778330487740,27.83,80344.14,0.0,0.04928,6e-05,5.75941]
[1778330488062,27.83,80344.13,0.0,0.04927,6e-05,5.75901]
[1778330493714,27.83,80342.96,0.0,0.04915,6e-05,5.74672]
[1778330499320,27.83,80342.48,0.0,0.04911,6e-05,5.74322]
[1778330504795,27.83,80350.69,0.0,0.04964,7e-05,5.79242]
[1778330509395,27.83,80350.15,0.0,0.04959,7e-05,5.78849]
[1778330509402,27.83,80350.15,0.0,0.04959,7e-05,5.78849]
[1778330517882,27.82,80349.42,0.0,0.04953,7e-05,5.78224]
[1778330523926,27.82,80347.63,0.0,0.0494,6e-05,5.77028]
[1778330528961,27.82,80346.88,0.0,0.04935,6e-05,5.76509]
[1778330533997,27.82,80346.23,0.0,0.0493,6e-05,5.76055]
[1778330539032,27.82,80347.4,0.0,0.04937,6e-05,5.76716]
[1778330544067,27.82,80346.53,0.0,0.04931,6e-05,5.76131]
[1778330549103,27.82,80346.3,0.0,0.04929,6e-05,5.75938]
[1778330554138,27.81,80346.01,0.0,0.04923,6e-05,5.75297]
[1778330561186,27.81,80345.49,0.0,0.04919,6e-05,5.74917]
[1778330566252,27.81,80345.29,0.0,0.04917,6e-05,5.74769]
[1778330572432,27.81,80344.39,0.0,0.04911,6e-05,5.74151]
[1778330579312,27.81,80343.91,0.0,0.04907,6e-05,5.73801]
[1778330586021,27.81,80342.89,0.0,0.049,6e-05,5.73155]
[1778330591397,27.81,80342.67,0.0,0.04898,6e-05,5.72958]
[1778330594232,27.81,80342.57,0.0,0.04897,6e-05,5.72884]
[1778330594268,27.81,80342.57,0.0,0.04897,6e-05,5.72884]
[1778330595684,27.81,80342.43,0.0,0.04896,6e-05,5.72792]
[1778330595689,27.81,80342.43,0.0,0.04896,6e-05,5.72792]
[1778330596520,27.81,80342.54,0.0,0.04897,6e-05,5.72852]
[1778330598348,27.81,80342.54,0.0,0.04897,6e-05,5.72846]
[1778330605496,27.81,80342.48,0.0,0.04896,6e-05,5.7275]
[1778330612711,27.81,80342.35,0.0,0.04891,6e-05,5.7221]
[1778330615560,27.81,80342.35,0.0,0.04891,6e-05,5.7221]
[1778330615564,27.81,80342.35,0.0,0.04891,6e-05,5.7221]
[1778330620250,27.81,80345.51,0.0,0.04911,6e-05,5.74101]
[1778330620810,27.81,80345.51,0.0,0.04911,6e-05,5.74101]
[1778330626642,27.81,80348.28,0.0,0.04928,6e-05,5.75728]
[1778330628633,27.81,80348.33,0.0,0.04929,6e-05,5.75748]
[1778330628647,27.81,80348.33,0.0,0.04929,6e-05,5.75748]
[1778330634170,27.8,80347.81,0.0,0.04925,6e-05,5.75365]
[1778330634341,27.8,80347.81,0.0,0.04925,6e-05,5.75365]
[1778330635116,27.8,80348.82,0.0,0.04931,6e-05,5.75974]
[1778330635705,27.8,80348.82,0.0,0.04931,6e-05,5.75962]
[1778330640740,27.8,80347.93,0.0,0.04925,6e-05,5.75362]
[1778330647665,27.8,80347.06,0.0,0.04919,6e-05,5.74797]
[1778330649420,27.8,80347.61,0.0,0.04922,6e-05,5.75093]
[1778330649521,27.8,80347.61,0.0,0.04922,6e-05,5.75072]
[1778330656854,27.8,80346.68,0.0,0.04915,6e-05,5.74432]
[1778330657612,27.8,80346.68,0.0,0.04915,6e-05,5.74432]
[1778330659612,27.8,80346.54,0.0,0.04914,6e-05,5.74337]
[1778330659875,27.8,80346.54,0.0,0.04913,6e-05,5.74317]
[1778330661687,27.8,80346.3,0.0,0.04912,6e-05,5.7416]
[1778330661889,27.8,80346.3,0.0,0.04912,6e-05,5.7415]
[1778330667931,27.8,80344.0,0.0,0.04896,6e-05,5.72689]
[1778330673136,27.8,80343.67,0.0,0.0489,6e-05,5.72024]
[1778330683206,27.8,80343.58,0.0,0.04889,6e-05,5.71896]
[1778330689082,27.8,80342.96,0.0,0.04885,6e-05,5.71484]
[1778330698143,27.79,80342.77,0.0,0.04883,6e-05,5.71301]
[1778330703346,27.79,80342.06,0.0,0.04878,6e-05,5.70837]
[1778330713778,27.79,80341.89,0.0,0.04876,6e-05,5.70711]
[1778330719289,27.79,80340.67,0.0,0.04868,6e-05,5.69904]
[1778330724324,27.79,80337.29,0.0,0.04846,6e-05,5.67836]
[1778330729359,27.79,80337.97,0.0,0.0485,6e-05,5.68239]
[1778330734395,27.79,80337.42,0.0,0.04843,6e-05,5.67482]
[1778330739429,27.79,80338.24,0.0,0.04849,6e-05,5.67973]
[1778330745472,27.79,80338.33,0.0,0.04849,6e-05,5.68015]
[1778330750506,27.79,80341.52,0.0,0.04869,6e-05,5.69938]
[1778330756548,27.79,80341.64,0.0,0.0487,6e-05,5.69979]
[1778330761584,27.79,80343.53,0.0,0.04882,6e-05,5.71105]
[1778330769640,27.79,80346.16,0.0,0.04898,6e-05,5.72634]
[1778330774679,27.79,80347.12,0.0,0.04904,6e-05,5.73174]
[1778330776512,27.79,80347.64,0.0,0.04907,6e-05,5.73481]
[1778330776692,27.79,80348.36,0.0,0.04911,6e-05,5.73911]
[1778330782290,27.79,80348.73,0.0,0.04913,6e-05,5.74088]
[1778330782734,27.79,80350.07,0.0,0.04922,6e-05,5.74881]
[1778330787769,27.78,80354.42,0.0,0.04949,7e-05,5.7747]
[1778330792806,27.78,80353.28,0.0,0.04937,7e-05,5.76243]
[1778330797839,27.78,80352.29,0.0,0.0493,7e-05,5.75527]
[1778330802877,27.78,80352.4,0.0,0.04929,7e-05,5.75473]
[1778330807910,27.78,80354.59,0.0,0.04942,7e-05,5.7669]
[1778330812953,27.77,80353.67,0.0,0.04934,7e-05,5.75976]
[1778330817986,27.77,80352.54,0.0,0.04925,7e-05,5.75132]
[1778330823021,27.77,80352.6,0.0,0.04924,7e-05,5.75017]
[1778330828056,27.77,80350.82,0.0,0.04911,6e-05,5.73772]
[1778330833091,27.76,80350.66,0.0,0.04908,6e-05,5.73522]
[1778330838127,27.76,80350.68,0.0,0.04907,6e-05,5.73379]
[1778330839494,27.76,80350.76,0.0,0.04907,6e-05,5.73397]
[1778330840141,27.76,80350.78,0.0,0.04907,6e-05,5.73378]
[1778330843582,27.76,80350.6,0.0,0.04904,6e-05,5.73173]
[1778330844168,27.76,80350.42,0.0,0.04903,6e-05,5.73031]
[1778330849203,27.75,80349.97,0.0,0.04898,6e-05,5.726]
[1778330854400,27.75,80349.15,0.0,0.04888,6e-05,5.71498]
[1778330861045,27.75,80349.15,0.0,0.04888,6e-05,5.71498]
[1778330867330,27.75,80348.07,0.0,0.04878,6e-05,5.70593]
[1778330872364,27.75,80348.25,0.0,0.04879,6e-05,5.70696]
[1778330877400,27.75,80347.13,0.0,0.04872,6e-05,5.70005]
[1778330882434,27.75,80348.13,0.0,0.04878,6e-05,5.70611]
[1778330891659,27.75,80348.43,0.0,0.0488,6e-05,5.70787]
[1778330897539,27.75,80350.49,0.0,0.04894,6e-05,5.72043]
[1778330902574,27.75,80354.23,0.0,0.04918,7e-05,5.74333]
[1778330907609,27.75,80356.18,0.0,0.04931,7e-05,5.75533]
[1778330912643,27.74,80358.34,0.0,0.0494,7e-05,5.76335]
[1778330922172,27.74,80359.12,0.0,0.04945,7e-05,5.76762]
[1778330931942,27.74,80362.14,0.0,0.0496,7e-05,5.78179]
[1778330942013,27.73,80364.51,0.0,0.04973,7e-05,5.79389]
[1778330950580,27.73,80365.33,0.0,0.04977,7e-05,5.79797]
[1778330955945,27.73,80365.93,0.0,0.04978,7e-05,5.79922]
[1778330962153,27.72,80370.94,0.0,0.0501,7e-05,5.82875]
[1778330971050,27.72,80373.78,0.0,0.05023,7e-05,5.83994]
[1778330976085,27.72,80385.33,0.0,0.05098,7e-05,5.91066]
[1778330982297,27.71,80387.73,0.0,0.05112,7e-05,5.92364]
[1778330988172,27.71,80388.97,0.0,0.05118,7e-05,5.92935]
[1778330997235,27.7,80389.06,0.0,0.05115,7e-05,5.92675]
[1778331002273,27.7,80388.11,0.0,0.05107,7e-05,5.91907]
[1778331011336,27.7,80391.26,0.0,0.05125,7e-05,5.9357]
[1778331016372,27.69,80392.65,0.0,0.05132,7e-05,5.94263]
[1778331021406,27.69,80391.81,0.0,0.05125,7e-05,5.93557]
[1778331026554,27.69,80391.86,0.0,0.05123,7e-05,5.93412]
[1778331026655,27.69,80391.11,0.0,0.05118,7e-05,5.92907]
[1778331032650,27.68,80389.36,0.0,0.051,7e-05,5.91177]
[1778331039533,27.68,80390.11,0.0,0.05103,7e-05,5.9141]
[1778331044567,27.68,80392.62,0.0,0.05118,7e-05,5.9281]
[1778331050287,27.67,80393.51,0.0,0.05122,7e-05,5.93231]
[1778331055645,27.67,80396.32,0.0,0.05138,7e-05,5.94743]
[1778331062862,27.66,80396.31,0.0,0.05136,7e-05,5.94482]
[1778331071758,27.66,80396.96,0.0,0.05136,7e-05,5.94559]
[1778331077800,27.65,80396.65,0.0,0.05132,7e-05,5.94145]
[1778331082872,27.65,80396.63,0.0,0.0513,7e-05,5.93989]
[1778331087973,27.65,80396.87,0.0,0.0513,7e-05,5.9396]
[1778331092983,27.65,80397.03,0.0,0.05126,7e-05,5.93493]
[1778331098947,27.64,80396.52,0.0,0.0512,7e-05,5.92897]
[1778331108011,27.64,80396.14,0.0,0.05114,7e-05,5.9236]
[1778331114052,27.63,80396.47,0.0,0.05114,7e-05,5.92374]
[1778331119093,27.63,80396.63,0.0,0.05113,7e-05,5.92314]
[1778331124127,27.63,80393.41,0.0,0.0509,7e-05,5.90145]
[1778331131339,27.63,80393.67,0.0,0.0509,7e-05,5.9013]
[1778331137218,27.62,80394.31,0.0,0.05093,7e-05,5.90385]
[1778331142253,27.62,80394.8,0.0,0.05095,7e-05,5.90574]
[1778331147289,27.62,80393.37,0.0,0.05084,7e-05,5.89565]
[1778331151480,27.62,80408.75,0.0,0.05184,7e-05,5.98759]
[1778331157359,27.62,80408.05,0.0,0.05178,7e-05,5.98264]
[1778331164407,27.62,80409.37,0.0,0.05187,7e-05,5.99041]
[1778331165335,27.62,80409.37,0.0,0.05187,7e-05,5.99041]
[1778331165346,27.62,80409.37,0.0,0.05187,7e-05,5.99041]
[1778331165419,27.62,80407.55,0.0,0.05174,7e-05,5.97882]
[1778331166558,27.62,80407.55,0.0,0.05174,7e-05,5.97875]
[1778331166587,27.62,80407.55,0.0,0.05174,7e-05,5.97875]
[1778331167431,27.62,80407.14,0.0,0.05171,7e-05,5.97609]
[1778331172466,27.61,80411.93,0.0,0.05203,7e-05,6.006]
[1778331180524,27.61,80411.99,0.0,0.05203,7e-05,6.0055]
[1778331185558,27.61,80413.06,0.0,0.0521,7e-05,6.0117]
[1778331190593,27.61,80417.41,0.0,0.05238,7e-05,6.03852]
[1778331196716,27.61,80417.22,0.0,0.05237,7e-05,6.03699]
[1778331201841,27.61,80415.67,0.0,0.05225,7e-05,6.02576]
[1778331207714,27.61,80415.07,0.0,0.0522,7e-05,6.02114]
[1778331212747,27.61,80413.7,0.0,0.05206,7e-05,6.00758]
[1778331218789,27.6,80414.23,0.0,0.05209,7e-05,6.01026]
[1778331223825,27.6,80414.29,0.0,0.05209,7e-05,6.01006]
[1778331228859,27.6,80413.76,0.0,0.05206,7e-05,6.007]
[1778331240942,27.62,80413.91,0.0,0.05216,7e-05,6.01614]
[1778331244454,27.62,80414.1,0.0,0.05217,7e-05,6.01712]
[1778331246229,27.62,80413.73,0.0,0.05214,7e-05,6.01467]
[1778331246629,27.62,80413.73,0.0,0.05213,7e-05,6.01418]
[1778331246633,27.62,80413.73,0.0,0.05213,7e-05,6.01418]
[1778331260075,27.61,80414.4,0.0,0.05212,7e-05,6.01314]
[1778331270145,27.6,80414.58,0.0,0.05212,7e-05,6.01283]
[1778331275186,27.6,80409.3,0.0,0.05172,7e-05,5.97478]
[1778331282402,27.6,80406.04,0.0,0.0515,7e-05,5.95414]
[1778331288275,27.6,80404.64,0.0,0.0514,7e-05,5.94527]
[1778331293311,27.6,80403.74,0.0,0.05134,7e-05,5.93955]
[1778331302541,27.6,80402.1,0.0,0.05123,7e-05,5.92914]
[1778331309422,27.6,80402.1,0.0,0.05123,7e-05,5.92904]
[1778331315464,27.6,80401.39,0.0,0.05118,7e-05,5.92447]
[1778331321507,27.6,80401.08,0.0,0.05116,7e-05,5.9224]
[1778331332585,27.6,80400.8,0.0,0.0511,7e-05,5.91618]
[1778331338628,27.6,80400.16,0.0,0.05106,7e-05,5.91208]
[1778331343669,27.6,80394.55,0.0,0.05069,7e-05,5.87793]
[1778331348703,27.61,80393.97,0.0,0.05066,7e-05,5.87465]
[1778331357766,27.62,80390.04,0.0,0.05048,7e-05,5.85808]
[1778331362962,27.63,80389.15,0.0,0.05048,7e-05,5.85738]
[1778331371864,27.64,80391.05,0.0,0.0507,7e-05,5.87782]
[1778331380927,27.66,80392.88,0.0,0.05091,7e-05,5.89777]
[1778331386972,27.67,80391.53,0.0,0.05088,7e-05,5.8949]
[1778331393055,27.67,80392.04,0.0,0.05095,7e-05,5.90177]
[1778331403243,27.69,80391.75,0.0,0.05098,7e-05,5.9032]
[1778331413313,27.69,80393.77,0.0,0.05113,7e-05,5.91649]
[1778331422214,27.69,80395.92,0.0,0.05128,7e-05,5.93047]
[1778331428259,27.69,80396.51,0.0,0.05132,7e-05,5.93446]
[1778331433454,27.69,80400.17,0.0,0.05157,7e-05,5.95763]
[1778331441347,27.7,80400.03,0.0,0.05161,7e-05,5.96194]
[1778331446383,27.7,80399.99,0.0,0.05166,7e-05,5.96589]
[1778331453593,27.71,80400.18,0.0,0.0517,7e-05,5.96853]
[1778331459474,27.72,80398.59,0.0,0.05164,7e-05,5.96334]
[1778331466523,27.73,80400.36,0.0,0.05182,7e-05,5.97999]
[1778331473733,27.74,80401.1,0.0,0.05193,7e-05,5.98994]
[1778331481643,27.75,80401.19,0.0,0.05198,7e-05,5.99419]
[1778331488680,27.76,80400.58,0.0,0.05201,7e-05,5.99751]
[1778331493222,27.77,80405.09,0.0,0.05235,7e-05,6.02874]
[1778331493875,27.77,80405.27,0.0,0.05237,7e-05,6.03053]
[1778331494530,27.77,80405.27,0.0,0.05237,7e-05,6.03053]
[1778331495350,27.77,80405.27,0.0,0.05238,7e-05,6.03118]
[1778331495728,27.77,80406.33,0.0,0.05246,7e-05,6.03853]
[1778331500762,27.77,80405.71,0.0,0.05245,7e-05,6.03774]
[1778331501466,27.77,80405.71,0.0,0.05245,7e-05,6.03774]
[1778331501769,27.78,80405.34,0.0,0.05243,7e-05,6.03603]
[1778331506804,27.78,80405.18,0.0,0.05245,7e-05,6.03814]
[1778331512847,27.79,80405.66,0.0,0.05249,7e-05,6.04063]
[1778331517884,27.79,80405.88,0.0,0.05254,7e-05,6.04514]
[1778331522916,27.8,80405.62,0.0,0.05257,7e-05,6.04722]
[1778331527951,27.8,80405.31,0.0,0.05258,7e-05,6.04829]
[1778331530423,27.81,80405.56,0.0,0.0526,7e-05,6.05048]
[1778331532179,27.81,80407.53,0.0,0.05275,7e-05,6.06414]
[1778331532862,27.81,80408.11,0.0,0.0528,7e-05,6.0684]
[1778331538023,27.82,80407.25,0.0,0.05279,7e-05,6.06765]
[1778331542390,27.82,80407.38,0.0,0.05283,7e-05,6.07142]
[1778331542492,27.82,80407.61,0.0,0.05286,7e-05,6.07386]
[1778331543750,27.82,80407.61,0.0,0.05286,7e-05,6.07386]
[1778331544437,27.82,80407.03,0.0,0.05283,7e-05,6.07116]
[1778331544536,27.83,80407.27,0.0,0.05285,7e-05,6.07367]
[1778331553127,27.84,80407.57,0.0,0.05297,7e-05,6.08436]
[1778331561272,27.85,80407.76,0.0,0.05303,7e-05,6.08945]
[1778331562810,27.86,80407.28,0.0,0.05304,7e-05,6.09026]
[1778331562817,27.86,80407.71,0.0,0.05308,7e-05,6.09396]
[1778331574437,27.88,80408.22,0.0,0.0532,7e-05,6.10428]
[1778331583339,27.89,80408.72,0.0,0.05333,7e-05,6.11589]
[1778331590388,27.9,80409.73,0.0,0.05347,7e-05,6.12877]
[1778331595422,27.91,80409.85,0.0,0.05353,7e-05,6.13408]
[1778331600457,27.92,80407.72,0.0,0.05343,7e-05,6.12511]
[1778331605493,27.93,80407.84,0.0,0.05349,7e-05,6.13045]
[1778331611489,27.93,80408.27,0.0,0.05357,7e-05,6.1377]
[1778331615938,27.94,80408.1,0.0,0.0536,7e-05,6.14019]
[1778331616570,27.94,80407.96,0.0,0.05361,7e-05,6.14107]
[1778331621604,27.95,80408.07,0.0,0.05366,7e-05,6.14617]
[1778331623968,27.95,80408.07,0.0,0.05366,7e-05,6.14617]
[1778331624098,27.95,80408.3,0.0,0.0537,7e-05,6.14939]
[1778331630797,27.96,80408.52,0.0,0.05373,7e-05,6.15253]
[1778331636711,27.97,80408.83,0.0,0.05382,7e-05,6.15956]
[1778331641745,27.98,80408.99,0.0,0.05388,7e-05,6.16479]
[1778331642462,27.98,80408.99,0.0,0.05388,7e-05,6.16479]
[1778331642467,27.98,80408.99,0.0,0.05388,7e-05,6.16479]
[1778331655046,28.0,80409.62,0.0,0.05404,7e-05,6.17947]
[1778331660878,28.01,80407.91,0.0,0.05398,7e-05,6.1734]
[1778331665913,28.01,80407.18,0.0,0.05397,7e-05,6.1727]
[1778331668175,28.02,80407.03,0.0,0.05398,7e-05,6.17331]
[1778331668950,28.02,80407.03,0.0,0.05398,7e-05,6.17331]
[1778331669612,28.02,80406.29,0.0,0.05394,7e-05,6.16938]
[1778331669616,28.02,80406.29,0.0,0.05394,7e-05,6.16938]
[1778331670215,28.02,80406.29,0.0,0.05394,7e-05,6.17015]
[1778331671008,28.02,80406.29,0.0,0.05394,7e-05,6.17015]
[1778331672094,28.02,80406.29,0.0,0.05396,7e-05,6.1717]
[1778331672098,28.02,80406.29,0.0,0.05396,7e-05,6.1717]
[1778331672922,28.02,80406.29,0.0,0.05396,7e-05,6.1717]
[1778331673057,28.02,80406.29,0.0,0.05396,7e-05,6.1717]
[1778331680478,28.03,80405.99,0.0,0.05401,7e-05,6.17592]
[1778331680483,28.03,80405.99,0.0,0.05401,7e-05,6.17592]
[1778331686054,28.04,80406.83,0.0,0.05412,7e-05,6.1858]
[1778331692096,28.05,80407.68,0.0,0.0542,7e-05,6.19208]
[1778331697134,28.06,80407.8,0.0,0.05425,7e-05,6.19654]
[1778331702168,28.06,80408.14,0.0,0.05431,7e-05,6.20237]
[1778331707203,28.07,80408.67,0.0,0.05439,7e-05,6.20936]
[1778331711547,28.07,80408.65,0.0,0.05441,7e-05,6.21139]
[1778331711856,28.07,80408.65,0.0,0.05441,7e-05,6.21139]
[1778331713975,28.07,80408.68,0.0,0.05443,7e-05,6.21301]
[1778331713982,28.07,80408.68,0.0,0.05443,7e-05,6.21301]
[1778331714711,28.08,80408.61,0.0,0.05443,7e-05,6.21328]
[1778331715938,28.08,80408.61,0.0,0.05444,7e-05,6.21399]
[1778331721301,28.09,80409.06,0.0,0.05453,7e-05,6.2218]
[1778331730363,28.1,80409.1,0.0,0.0546,7e-05,6.22831]
[1778331735537,28.1,80409.37,0.0,0.05463,7e-05,6.23141]
[1778331738411,28.11,80408.3,0.0,0.0546,7e-05,6.22799]
[1778331744461,28.11,80414.27,0.0,0.05506,7e-05,6.27068]
[1778331749495,28.12,80414.64,0.0,0.05512,7e-05,6.27606]
[1778331753124,28.12,80414.9,0.0,0.05512,7e-05,6.27457]
[1778331753963,28.12,80415.07,0.0,0.05514,7e-05,6.27626]
[1778331754552,28.12,80415.38,0.0,0.05517,7e-05,6.27886]
[1778331760573,28.13,80415.4,0.0,0.05522,7e-05,6.2832]
[1778331765878,28.13,80415.91,0.0,0.05529,7e-05,6.28947]
[1778331775948,28.15,80416.11,0.0,0.05537,7e-05,6.29667]
[1778331781721,28.15,80415.73,0.0,0.05538,7e-05,6.29769]
[1778331785920,28.15,80415.93,0.0,0.05541,7e-05,6.30067]
[1778331791525,28.16,80416.46,0.0,0.05548,7e-05,6.30742]
[1778331791791,28.16,80416.46,0.0,0.05549,7e-05,6.30797]
[1778331798846,28.17,80416.45,0.0,0.05553,7e-05,6.31174]
[1778331804845,28.17,80414.26,0.0,0.0554,7e-05,6.29987]
[1778331811139,28.18,80410.85,0.0,0.0552,7e-05,6.28183]
[1778331811199,28.18,80404.56,0.0,0.05473,7e-05,6.23786]
[1778331813187,28.18,80403.8,0.0,0.05469,7e-05,6.23362]
[1778331821412,28.19,80401.64,0.0,0.0546,7e-05,6.22541]
[1778331828619,28.2,80398.15,0.0,0.0544,7e-05,6.20703]
[1778331834094,28.2,80388.72,0.0,0.05375,7e-05,6.14738]
[1778331839129,28.19,80383.6,0.0,0.05337,7e-05,6.11249]
[1778331844164,28.19,80385.46,0.0,0.05349,7e-05,6.12389]
[1778331851479,28.19,80387.79,0.0,0.05365,7e-05,6.13812]
[1778331857257,28.19,80390.73,0.0,0.05384,7e-05,6.15639]
[1778331862292,28.19,80392.02,0.0,0.05393,7e-05,6.16423]
[1778331868334,28.19,80392.49,0.0,0.05396,7e-05,6.16677]
[1778331876390,28.19,80392.91,0.0,0.05395,7e-05,6.16465]
[1778331881688,28.19,80394.96,0.0,0.05409,7e-05,6.17736]
[1778331888472,28.19,80394.96,0.0,0.05408,7e-05,6.17698]
[1778331895524,28.19,80396.4,0.0,0.05418,7e-05,6.18572]
[1778331900560,28.19,80397.17,0.0,0.05423,7e-05,6.19031]
[1778331906601,28.18,80398.38,0.0,0.05431,7e-05,6.19759]
[1778331911899,28.18,80398.62,0.0,0.05432,7e-05,6.19881]
[1778331920699,28.18,80398.62,0.0,0.05431,7e-05,6.19827]
[1778331929762,28.18,80398.75,0.0,0.05432,7e-05,6.19859]
[1778331935805,28.18,80402.36,0.0,0.05455,7e-05,6.21842]
[1778331940839,28.18,80402.14,0.0,0.05453,7e-05,6.2165]
[1778331946058,28.18,80401.16,0.0,0.05446,7e-05,6.21006]
[1778331952180,28.19,80395.98,0.0,0.05414,7e-05,6.18071]
[1778331957960,28.2,80393.37,0.0,0.05401,7e-05,6.16885]
[1778331963268,28.2,80386.16,0.0,0.05355,7e-05,6.12652]
[1778331971052,28.21,80385.6,0.0,0.05353,7e-05,6.12512]
[1778331976800,28.21,80385.68,0.0,0.05353,7e-05,6.1255]
[1778331976899,28.21,80384.51,0.0,0.05345,7e-05,6.11786]
[1778331983135,28.21,80384.51,0.0,0.05345,7e-05,6.11747]
[1778331987064,28.21,80383.78,0.0,0.0534,7e-05,6.11281]
[1778331987166,28.2,80383.85,0.0,0.0534,7e-05,6.11299]
[1778331989115,28.2,80383.85,0.0,0.0534,7e-05,6.1129]
[1778331989217,28.2,80383.84,0.0,0.0534,7e-05,6.11275]
[1778331995219,28.2,80383.48,0.0,0.05333,7e-05,6.10559]
[1778332000255,28.2,80382.86,0.0,0.05328,7e-05,6.10122]
[1778332005290,28.2,80382.75,0.0,0.05327,7e-05,6.10001]
[1778332012602,28.2,80382.87,0.0,0.05327,7e-05,6.09992]
[1778332018381,28.2,80389.96,0.0,0.05375,7e-05,6.14399]
[1778332023416,28.2,80392.15,0.0,0.05389,7e-05,6.15697]
[1778332025853,28.2,80392.15,0.0,0.05389,7e-05,6.15697]
[1778332025953,28.2,80392.23,0.0,0.05389,7e-05,6.15696]
[1778332031412,28.2,80392.23,0.0,0.05389,7e-05,6.15661]
[1778332038518,28.19,80393.66,0.0,0.05396,7e-05,6.16373]
[1778332045570,28.19,80396.15,0.0,0.05412,7e-05,6.17827]
[1778332051875,28.19,80397.52,0.0,0.0542,7e-05,6.18412]
[1778332058662,28.2,80397.52,0.0,0.05425,7e-05,6.18883]
[1778332063696,28.21,80398.16,0.0,0.05433,7e-05,6.19621]
[1778332068731,28.21,80398.42,0.0,0.05439,7e-05,6.20115]
[1778332070773,28.21,80398.42,0.0,0.05439,7e-05,6.20115]
[1778332070874,28.22,80398.24,0.0,0.05439,7e-05,6.20132]
[1778332072234,28.22,80398.24,0.0,0.05439,7e-05,6.20132]
[1778332072823,28.22,80398.24,0.0,0.0544,7e-05,6.20197]
[1778332073289,28.22,80398.24,0.0,0.0544,7e-05,6.20263]
[1778332080474,28.22,80399.14,0.0,0.05448,7e-05,6.20988]
[1778332080815,28.22,80399.14,0.0,0.05448,7e-05,6.20927]
[1778332085850,28.22,80405.83,0.0,0.05498,7e-05,6.25481]
[1778332090886,28.23,80404.14,0.0,0.05489,7e-05,6.24693]
[1778332095802,28.23,80404.62,0.0,0.05494,7e-05,6.25174]
[1778332100956,28.24,80405.12,0.0,0.05502,7e-05,6.25889]
[1778332105990,28.24,80405.27,0.0,0.05506,7e-05,6.26258]
[1778332111026,28.25,80404.3,0.0,0.05499,7e-05,6.25474]
[1778332119083,28.26,80406.05,0.0,0.05516,7e-05,6.27003]
[1778332126132,28.26,80406.58,0.0,0.05521,7e-05,6.27487]
[1778332132441,28.27,80405.14,0.0,0.05516,7e-05,6.27045]
[1778332138217,28.27,80404.88,0.0,0.05518,7e-05,6.27156]
[1778332146272,28.28,80404.11,0.0,0.05516,7e-05,6.27012]
[1778332153321,28.28,80403.7,0.0,0.05517,7e-05,6.2704]
[1778332158356,28.29,80402.93,0.0,0.05513,7e-05,6.26757]
[1778332165405,28.29,80402.76,0.0,0.05515,7e-05,6.26937]
[1778332171447,28.3,80402.08,0.0,0.0551,7e-05,6.26316]
[1778332176482,28.3,80401.87,0.0,0.05511,7e-05,6.26392]
[1778332181522,28.3,80408.22,0.0,0.05558,7e-05,6.30634]
[1778332183978,28.3,80409.34,0.0,0.05566,7e-05,6.31422]
[1778332189578,28.31,80409.34,0.0,0.05569,7e-05,6.31631]
[1778332195620,28.31,80412.49,0.0,0.05593,7e-05,6.3386]
[1778332201490,28.31,80412.89,0.0,0.05598,7e-05,6.34292]
[1778332201525,28.32,80414.31,0.0,0.05608,7e-05,6.35237]
[1778332207705,28.32,80415.83,0.0,0.05619,7e-05,6.36194]
[1778332213001,28.32,80416.17,0.0,0.05621,7e-05,6.36411]
[1778332223071,28.31,80417.91,0.0,0.05634,7e-05,6.37517]
[1778332229860,28.31,80418.39,0.0,0.05637,7e-05,6.37797]
[1778332235902,28.31,80419.07,0.0,0.05635,7e-05,6.37478]
[1778332241143,28.31,80419.28,0.0,0.05634,7e-05,6.37457]
[1778332249999,28.3,80419.65,0.0,0.05631,7e-05,6.3713]
[1778332256041,28.29,80420.22,0.0,0.05631,7e-05,6.37194]
[1778332262084,28.29,80417.93,0.0,0.05613,7e-05,6.35513]
[1778332267118,28.28,80410.82,0.0,0.0556,7e-05,6.30744]
[1778332273424,28.28,80410.13,0.0,0.05553,7e-05,6.3008]
[1778332280216,28.28,80410.13,0.0,0.0555,7e-05,6.29832]
[1778332287482,28.27,80411.82,0.0,0.05561,7e-05,6.30812]
[1778332287553,28.27,80411.82,0.0,0.05559,7e-05,6.30681]
[1778332293564,28.27,80413.75,0.0,0.05567,7e-05,6.31285]
[1778332299344,28.26,80414.49,0.0,0.0557,7e-05,6.31576]
[1778332304379,28.26,80412.13,0.0,0.05552,7e-05,6.29929]
[1778332310001,28.26,80412.29,0.0,0.05552,7e-05,6.29953]
[1778332310098,28.26,80413.45,0.0,0.0556,7e-05,6.30617]
[1778332315456,28.26,80413.12,0.0,0.05556,7e-05,6.30276]
[1778332321498,28.25,80411.41,0.0,0.05542,7e-05,6.29034]
[1778332326533,28.25,80410.94,0.0,0.05537,7e-05,6.2861]
[1778332331569,28.25,80407.92,0.0,0.05515,7e-05,6.26561]
[1778332336605,28.25,80398.3,0.0,0.05446,7e-05,6.20337]
[1778332343654,28.25,80393.0,0.0,0.05409,7e-05,6.16907]
[1778332352716,28.25,80391.32,0.0,0.05393,7e-05,6.15335]
[1778332359766,28.25,80392.38,0.0,0.054,7e-05,6.15955]
[1778332364805,28.24,80395.46,0.0,0.05421,7e-05,6.17859]
[1778332369838,28.24,80395.75,0.0,0.05422,7e-05,6.18013]
[1778332374871,28.24,80396.91,0.0,0.0543,7e-05,6.18719]
[1778332379907,28.24,80397.4,0.0,0.05433,7e-05,6.19]
[1778332384942,28.24,80396.61,0.0,0.05427,7e-05,6.18474]
[1778332390984,28.24,80397.66,0.0,0.05434,7e-05,6.1911]
[1778332404348,28.24,80398.21,0.0,0.05437,7e-05,6.19396]
[1778332409442,28.24,80394.51,0.0,0.05411,7e-05,6.17018]
[1778332415152,28.24,80392.1,0.0,0.05391,7e-05,6.1501]
[1778332420506,28.24,80390.98,0.0,0.05383,7e-05,6.14279]
[1778332425686,28.24,80388.47,0.0,0.05365,7e-05,6.12647]
[1778332431539,28.24,80390.73,0.0,0.0538,7e-05,6.14011]
[1778332437307,28.24,80392.95,0.0,0.05394,7e-05,6.15351]
[1778332443349,28.23,80393.82,0.0,0.054,7e-05,6.15835]
[1778332451680,28.23,80394.93,0.0,0.05406,7e-05,6.16447]
[1778332453927,28.23,80394.93,0.0,0.05406,7e-05,6.16447]
[1778332453931,28.23,80394.93,0.0,0.05406,7e-05,6.16447]
[1778332454557,28.23,80394.93,0.0,0.05406,7e-05,6.16447]
[1778332455151,28.23,80394.93,0.0,0.05406,7e-05,6.16413]
[1778332461751,28.23,80396.1,0.0,0.05413,7e-05,6.17073]
[1778332467514,28.23,80396.1,0.0,0.05412,7e-05,6.17002]
[1778332472553,28.23,80396.17,0.0,0.05409,7e-05,6.16551]
[1778332477588,28.23,80397.35,0.0,0.05416,7e-05,6.17232]
[1778332482623,28.23,80398.89,0.0,0.05426,7e-05,6.18128]
[1778332485990,28.23,80401.7,0.0,0.05445,7e-05,6.19862]
[1778332486016,28.23,80401.7,0.0,0.05445,7e-05,6.19862]
[1778332486650,28.23,80401.62,0.0,0.05444,7e-05,6.19793]
[1778332491687,28.23,80409.68,0.0,0.05503,7e-05,6.25185]
[1778332493948,28.23,80409.64,0.0,0.05504,7e-05,6.25209]
[1778332494708,28.23,80409.24,0.0,0.05502,7e-05,6.25053]
[1778332496515,28.23,80408.29,0.0,0.05496,7e-05,6.24498]
[1778332496831,28.23,80409.05,0.0,0.05502,7e-05,6.25033]
[1778332498737,28.24,80422.79,0.0,0.056,7e-05,6.33938]
[1778332505787,28.24,80425.82,0.0,0.05625,7e-05,6.36166]
[1778332511829,28.25,80424.92,0.0,0.05621,7e-05,6.35821]
[1778332519885,28.25,80424.69,0.0,0.05623,7e-05,6.35981]
[1778332524920,28.25,80419.81,0.0,0.0559,7e-05,6.33046]
[1778332529955,28.26,80419.54,0.0,0.05591,7e-05,6.33087]
[1778332534990,28.26,80419.7,0.0,0.05591,7e-05,6.33006]
[1778332536915,28.26,80419.7,0.0,0.05591,7e-05,6.33006]
[1778332537016,28.26,80419.91,0.0,0.05593,7e-05,6.33183]
[1778332540992,28.27,80419.91,0.0,0.05595,7e-05,6.3331]
[1778332540998,28.27,80419.91,0.0,0.05595,7e-05,6.3331]
[1778332541093,28.27,80419.87,0.0,0.05595,7e-05,6.33369]
[1778332547074,28.27,80420.22,0.0,0.05601,7e-05,6.33843]
[1778332552389,28.27,80419.93,0.0,0.05601,7e-05,6.33863]
[1778332562458,28.28,80420.04,0.0,0.05606,7e-05,6.34344]
[1778332572529,28.29,80420.6,0.0,0.05615,7e-05,6.35097]
[1778332580305,28.29,80421.03,0.0,0.05621,7e-05,6.35675]
[1778332585341,28.3,80417.32,0.0,0.05597,7e-05,6.33483]
[1778332587161,28.3,80417.03,0.0,0.05595,7e-05,6.33297]
[1778332587260,28.3,80417.03,0.0,0.05596,7e-05,6.33378]
[1778332592668,28.3,80417.15,0.0,0.05595,7e-05,6.33216]
[1778332598432,28.31,80417.02,0.0,0.05597,7e-05,6.33373]
[1778332603467,28.31,80417.02,0.0,0.05596,7e-05,6.33317]
[1778332610369,28.3,80417.5,0.0,0.05598,7e-05,6.3349]
[1778332610370,28.3,80417.5,0.0,0.05598,7e-05,6.3349]
[1778332610572,28.31,80415.83,0.0,0.05588,7e-05,6.3254]
[1778332618793,28.31,80409.34,0.0,0.05543,7e-05,6.28525]
[1778332624614,28.31,80412.18,0.0,0.05568,7e-05,6.30735]
[1778332631663,28.32,80413.75,0.0,0.05582,7e-05,6.32039]
[1778332637706,28.32,80413.79,0.0,0.05586,7e-05,6.32321]
[1778332643021,28.33,80413.72,0.0,0.05587,7e-05,6.32412]
[1778332649789,28.33,80413.74,0.0,0.05588,7e-05,6.32527]
[1778332654825,28.33,80413.8,0.0,0.05587,7e-05,6.32356]
[1778332659861,28.34,80412.68,0.0,0.05582,7e-05,6.31875]
[1778332664893,28.34,80412.89,0.0,0.05586,7e-05,6.32246]
[1778332669929,28.34,80412.93,0.0,0.05589,7e-05,6.32506]
[1778332677986,28.35,80413.06,0.0,0.05594,7e-05,6.32956]
[1778332683022,28.36,80412.45,0.0,0.05592,7e-05,6.32797]
[1778332688074,28.36,80412.08,0.0,0.05592,7e-05,6.32791]
[1778332692798,28.36,80410.77,0.0,0.05585,7e-05,6.3214]
[1778332696779,28.36,80410.51,0.0,0.05585,7e-05,6.32116]
[1778332701451,28.37,80406.8,0.0,0.05562,7e-05,6.29994]
[1778332705292,28.37,80406.8,0.0,0.05564,7e-05,6.30248]
[1778332706004,28.37,80406.8,0.0,0.05564,7e-05,6.30248]
[1778332708163,28.38,80405.38,0.0,0.05555,7e-05,6.29444]
[1778332709659,28.38,80405.1,0.0,0.05555,7e-05,6.29366]
[1778332716264,28.38,80404.11,0.0,0.05549,7e-05,6.28698]
[1778332718087,28.38,80404.11,0.0,0.05549,7e-05,6.28698]
[1778332723581,28.39,80402.38,0.0,0.0554,7e-05,6.27943]
[1778332729352,28.4,80400.66,0.0,0.05532,7e-05,6.27149]
[1778332736401,28.4,80399.75,0.0,0.05529,7e-05,6.2692]
[1778332741436,28.41,80391.04,0.0,0.05471,7e-05,6.21682]
[1778332746990,28.41,80388.8,0.0,0.05459,7e-05,6.20506]
[1778332746991,28.41,80388.8,0.0,0.05459,7e-05,6.20506]
[1778332752513,28.42,80388.43,0.0,0.05461,7e-05,6.20696]
[1778332757549,28.42,80390.61,0.0,0.05479,7e-05,6.22368]
[1778332763861,28.43,80392.09,0.0,0.05493,7e-05,6.23649]
[1778332769634,28.43,80392.6,0.0,0.055,7e-05,6.24274]
[1778332774669,28.44,80394.0,0.0,0.0551,7e-05,6.24997]
[1778332779709,28.44,80392.49,0.0,0.05502,7e-05,6.24283]
[1778332787765,28.45,80393.29,0.0,0.05512,7e-05,6.25234]
[1778332794072,28.46,80395.13,0.0,0.05529,7e-05,6.26725]
[1778332800856,28.46,80396.39,0.0,0.05542,7e-05,6.27887]
[1778332805890,28.47,80396.76,0.0,0.05545,7e-05,6.28227]
[1778332811933,28.47,80397.24,0.0,0.0555,7e-05,6.28612]
[1778332817976,28.47,80397.4,0.0,0.05553,7e-05,6.28936]
[1778332823011,28.47,80397.5,0.0,0.05555,7e-05,6.29062]
[1778332828045,28.47,80395.88,0.0,0.05544,7e-05,6.28102]
[1778332834087,28.48,80392.99,0.0,0.05522,7e-05,6.25999]
[1778332840132,28.48,80382.39,0.0,0.0545,7e-05,6.1943]
[1778332845168,28.48,80380.62,0.0,0.05441,7e-05,6.18583]
[1778332853224,28.49,80380.33,0.0,0.05441,7e-05,6.18634]
[1778332858260,28.49,80374.26,0.0,0.05401,7e-05,6.14995]
[1778332864571,28.49,80369.13,0.0,0.05367,7e-05,6.11903]
[1778332869851,28.49,80366.09,0.0,0.05346,7e-05,6.09944]
[1778332876386,28.49,80361.05,0.0,0.0531,7e-05,6.06635]
[1778332881420,28.49,80357.75,0.0,0.05286,7e-05,6.04461]
[1778332886455,28.48,80356.45,0.0,0.05276,7e-05,6.03552]
[1778332890331,28.48,80355.32,0.0,0.05268,7e-05,6.02812]
[1778332890430,28.48,80354.62,0.0,0.05263,7e-05,6.02339]
[1778332895518,28.48,80352.76,0.0,0.05246,7e-05,6.00659]
[1778332896456,28.48,80352.76,0.0,0.05246,7e-05,6.00659]
[1778332896557,28.48,80352.48,0.0,0.05244,7e-05,6.00467]
[1778332902568,28.48,80352.48,0.0,0.05243,7e-05,6.00348]
[1778332907603,28.48,80350.05,0.0,0.05225,7e-05,5.98762]
[1778332911930,28.48,80351.49,0.0,0.05234,7e-05,5.99598]
[1778332912004,28.48,80351.94,0.0,0.05237,7e-05,5.99859]
[1778332917673,28.47,80344.3,0.0,0.05186,7e-05,5.95091]
[1778332920940,28.47,80345.19,0.0,0.05191,7e-05,5.95625]
[1778332920946,28.47,80345.19,0.0,0.05191,7e-05,5.95625]
[1778332921060,28.47,80345.19,0.0,0.05191,7e-05,5.95625]
[1778332926736,28.47,80346.34,0.0,0.05194,7e-05,5.95919]
[1778332929122,28.47,80347.1,0.0,0.05199,7e-05,5.96315]
[1778332929134,28.47,80347.49,0.0,0.05201,7e-05,5.96532]
[1778332935066,28.47,80349.46,0.0,0.05216,7e-05,5.97932]
[1778332941841,28.47,80350.42,0.0,0.05223,7e-05,5.98549]
[1778332947884,28.47,80350.24,0.0,0.05225,7e-05,5.98689]
[1778332952919,28.48,80347.96,0.0,0.05208,7e-05,5.97068]
[1778332957054,28.48,80346.36,0.0,0.05199,7e-05,5.96174]
[1778332957109,28.48,80347.24,0.0,0.05205,7e-05,5.96809]
[1778332962989,28.49,80347.42,0.0,0.0521,7e-05,5.97196]
[1778332963872,28.49,80347.42,0.0,0.0521,7e-05,5.97196]
[1778332963995,28.49,80347.63,0.0,0.05212,7e-05,5.97371]
[1778332969031,28.49,80348.29,0.0,0.05219,7e-05,5.9801]
[1778332974066,28.49,80348.3,0.0,0.05221,7e-05,5.98245]
[1778332978184,28.5,80348.34,0.0,0.05223,7e-05,5.98412]
[1778332984827,28.5,80350.41,0.0,0.0524,7e-05,5.99969]
[1778332990980,28.5,80351.48,0.0,0.05247,7e-05,6.00662]
[1778332996219,28.51,80352.78,0.0,0.05259,7e-05,6.01767]
[1778333001253,28.51,80353.82,0.0,0.05268,7e-05,6.02506]
[1778333006290,28.51,80354.96,0.0,0.05278,7e-05,6.03438]
[1778333011328,28.51,80356.35,0.0,0.05283,7e-05,6.03824]
[1778333017368,28.52,80356.9,0.0,0.05288,7e-05,6.04307]
[1778333023413,28.52,80359.21,0.0,0.05306,7e-05,6.05936]
[1778333028449,28.52,80361.17,0.0,0.05322,7e-05,6.07371]
[1778333033488,28.52,80360.4,0.0,0.05315,7e-05,6.0675]
[1778333038520,28.52,80359.76,0.0,0.0531,7e-05,6.06238]
[1778333044560,28.52,80358.13,0.0,0.05297,7e-05,6.051]
[1778333050602,28.51,80363.18,0.0,0.0533,7e-05,6.08088]
[1778333055916,28.51,80362.32,0.0,0.05322,7e-05,6.07418]
[1778333063702,28.51,80362.32,0.0,0.05322,7e-05,6.07418]
[1778333063832,28.51,80362.32,0.0,0.05322,7e-05,6.07418]
[1778333076055,28.5,80360.51,0.0,0.05301,7e-05,6.05338]
[1778333083636,28.5,80360.6,0.0,0.053,7e-05,6.05286]
[1778333085737,28.5,80360.7,0.0,0.053,7e-05,6.05242]
[1778333090888,28.49,80358.19,0.0,0.05281,7e-05,6.03501]
[1778333096196,28.49,80357.75,0.0,0.05276,7e-05,6.0311]
[1778333101966,28.49,80357.49,0.0,0.05273,7e-05,6.02813]
[1778333109016,28.49,80357.51,0.0,0.05272,7e-05,6.02665]
[1778333116336,28.48,80359.03,0.0,0.0528,7e-05,6.03435]
[1778333122448,28.48,80359.03,0.0,0.0528,7e-05,6.03435]
[1778333123040,28.48,80358.64,0.0,0.05276,7e-05,6.03047]
[1778333124572,28.48,80358.7,0.0,0.05276,7e-05,6.03035]
[1778333128503,28.48,80358.41,0.0,0.05273,7e-05,6.02782]
[1778333137218,28.48,80360.12,0.0,0.05278,7e-05,6.03173]
[1778333143260,28.47,80360.25,0.0,0.05278,7e-05,6.03113]
[1778333149302,28.47,80359.79,0.0,0.05273,7e-05,6.02696]
[1778333155343,28.48,80359.38,0.0,0.05273,7e-05,6.02715]
[1778333160378,28.47,80358.34,0.0,0.05265,7e-05,6.01971]
[1778333166423,28.48,80358.52,0.0,0.05268,7e-05,6.02234]
[1778333170077,28.48,80360.3,0.0,0.05282,7e-05,6.03472]
[1778333173915,28.48,80370.17,0.0,0.0535,7e-05,6.09766]
[1778333174165,28.48,80370.17,0.0,0.0535,7e-05,6.09766]
[1778333179515,28.49,80371.94,0.0,0.05365,7e-05,6.1107]
[1778333184551,28.49,80377.9,0.0,0.05407,7e-05,6.14947]
[1778333189584,28.49,80377.88,0.0,0.05408,7e-05,6.1507]
[1778333194619,28.49,80377.84,0.0,0.05406,7e-05,6.14751]
[1778333200663,28.5,80378.68,0.0,0.05414,7e-05,6.15472]
[1778333206972,28.5,80383.22,0.0,0.05447,7e-05,6.18487]
[1778333210085,28.5,80383.22,0.0,0.05448,7e-05,6.18514]
[1778333210869,28.5,80384.72,0.0,0.05459,7e-05,6.19512]
[1778333217043,28.5,80385.03,0.0,0.05463,7e-05,6.19897]
[1778333222815,28.51,80389.43,0.0,0.05495,7e-05,6.22831]
[1778333232885,28.51,80389.64,0.0,0.055,7e-05,6.23231]
[1778333244969,28.52,80394.04,0.0,0.05534,7e-05,6.26332]
[1778333252025,28.52,80402.14,0.0,0.0559,7e-05,6.31312]
[1778333257327,28.53,80401.72,0.0,0.0559,7e-05,6.31308]
[1778333267397,28.54,80401.6,0.0,0.05595,7e-05,6.31741]
[1778333273171,28.54,80400.61,0.0,0.05592,7e-05,6.31406]
[1778333278207,28.54,80400.1,0.0,0.05591,7e-05,6.31319]
[1778333285256,28.55,80399.78,0.0,0.05592,7e-05,6.31439]
[1778333291299,28.56,80403.17,0.0,0.05619,7e-05,6.33852]
[1778333297611,28.56,80404.46,0.0,0.05631,7e-05,6.34914]
[1778333303382,28.56,80404.82,0.0,0.05636,7e-05,6.35368]
[1778333311441,28.57,80403.33,0.0,0.05625,7e-05,6.34269]
[1778333316477,28.57,80404.91,0.0,0.05638,7e-05,6.35457]
[1778333321515,28.57,80404.24,0.0,0.05635,7e-05,6.352]
[1778333322830,28.57,80404.24,0.0,0.05635,7e-05,6.352]
[1778333325086,28.58,80403.73,0.0,0.05633,7e-05,6.34978]
[1778333329024,28.58,80403.21,0.0,0.05631,7e-05,6.34783]
[1778333337888,28.58,80402.1,0.0,0.05627,7e-05,6.34417]
[1778333344682,28.59,80403.28,0.0,0.05637,7e-05,6.35369]
[1778333349711,28.59,80403.77,0.0,0.05643,7e-05,6.3584]
[1778333354747,28.59,80404.23,0.0,0.05648,7e-05,6.36288]
[1778333360789,28.6,80403.08,0.0,0.05642,7e-05,6.35739]
[1778333365824,28.6,80401.31,0.0,0.05631,7e-05,6.34766]
[1778333370876,28.6,80397.13,0.0,0.05604,7e-05,6.32312]
[1778333376112,28.61,80393.9,0.0,0.05579,7e-05,6.2997]
[1778333381955,28.61,80378.75,0.0,0.05477,7e-05,6.20736]
[1778333386988,28.62,80368.46,0.0,0.05409,7e-05,6.14587]
[1778333389025,28.62,80363.2,0.0,0.05374,7e-05,6.11373]
[1778333390828,28.62,80362.55,0.0,0.0537,7e-05,6.11033]
[1778333394914,28.63,80356.22,0.0,0.05331,7e-05,6.07435]
[1778333400082,28.63,80353.56,0.0,0.05317,7e-05,6.062]
[1778333405117,28.65,80354.71,0.0,0.05335,7e-05,6.07832]
[1778333410152,28.65,80356.39,0.0,0.0535,7e-05,6.09131]
[1778333415316,28.65,80356.39,0.0,0.0535,7e-05,6.09131]
[1778333420221,28.66,80368.69,0.0,0.0544,7e-05,6.17317]
[1778333425259,28.67,80371.63,0.0,0.05463,7e-05,6.19409]
[1778333430295,28.67,80370.56,0.0,0.05458,7e-05,6.18984]
[1778333435332,28.68,80371.82,0.0,0.05466,7e-05,6.19577]
[1778333440364,28.68,80372.02,0.0,0.0547,7e-05,6.19936]
[1778333445399,28.68,80373.38,0.0,0.05482,7e-05,6.21017]
[1778333450437,28.69,80374.18,0.0,0.0549,7e-05,6.21749]
[1778333458737,28.7,80375.22,0.0,0.05501,7e-05,6.22776]
[1778333465067,28.7,80375.22,0.0,0.05503,7e-05,6.22962]
[1778333471826,28.71,80378.36,0.0,0.0553,7e-05,6.25359]
[1778333477628,28.71,80378.72,0.0,0.05536,7e-05,6.2587]
[1778333478563,28.71,80378.72,0.0,0.05536,7e-05,6.2587]
[1778333483670,28.72,80372.8,0.0,0.05498,7e-05,6.22458]
[1778333488706,28.72,80370.51,0.0,0.05485,7e-05,6.21275]
[1778333496762,28.73,80366.66,0.0,0.05459,7e-05,6.18839]
[1778333501796,28.73,80363.99,0.0,0.05444,7e-05,6.17438]
[1778333507072,28.74,80362.71,0.0,0.05438,7e-05,6.16852]
[1778333515891,28.75,80362.06,0.0,0.05439,7e-05,6.16973]
[1778333520933,28.75,80360.51,0.0,0.05431,7e-05,6.16268]
[1778333525968,28.76,80367.83,0.0,0.05484,7e-05,6.21082]
[1778333531003,28.76,80369.06,0.0,0.05496,7e-05,6.22106]
[1778333536038,28.76,80371.28,0.0,0.05513,7e-05,6.23705]
[1778333542320,28.77,80377.13,0.0,0.05557,7e-05,6.27624]
[1778333543651,28.77,80377.13,0.0,0.05557,7e-05,6.27624]
[1778333545249,28.77,80377.13,0.0,0.05558,7e-05,6.27706]
[1778333545942,28.77,80377.13,0.0,0.05558,7e-05,6.27706]
[1778333546118,28.77,80379.59,0.0,0.05576,7e-05,6.29338]
[1778333546170,28.77,80379.9,0.0,0.05578,7e-05,6.29533]
[1778333552390,28.78,80383.78,0.0,0.05604,7e-05,6.3179]
[1778333556334,28.78,80384.84,0.0,0.05613,7e-05,6.32587]
[1778333556431,28.78,80385.64,0.0,0.05619,7e-05,6.33134]
[1778333562460,28.78,80385.64,0.0,0.05622,7e-05,6.33383]
[1778333570277,28.79,80390.56,0.0,0.05661,7e-05,6.36826]
[1778333575312,28.79,80392.98,0.0,0.0568,7e-05,6.38566]
[1778333580345,28.81,80398.3,0.0,0.0573,7e-05,6.43011]
[1778333586388,28.83,80399.68,0.0,0.05748,7e-05,6.44667]
[1778333588464,28.83,80399.6,0.0,0.05751,7e-05,6.44918]
[1778333588529,28.84,80399.32,0.0,0.05753,7e-05,6.45036]
[1778333594445,28.84,80399.32,0.0,0.05758,7e-05,6.45474]
[1778333599479,28.85,80399.17,0.0,0.05758,7e-05,6.45522]
[1778333604514,28.85,80399.28,0.0,0.05761,7e-05,6.45734]
[1778333609549,28.85,80399.48,0.0,0.05764,7e-05,6.46001]
[1778333614584,28.85,80399.47,0.0,0.05761,7e-05,6.45688]
[1778333622881,28.86,80399.11,0.0,0.05761,7e-05,6.45682]
[1778333627527,28.86,80399.11,0.0,0.05763,7e-05,6.45792]
[1778333627717,28.86,80399.37,0.0,0.05765,7e-05,6.45985]
[1778333628346,28.86,80399.37,0.0,0.05765,7e-05,6.45985]
[1778333628447,28.86,80399.15,0.0,0.05764,7e-05,6.45872]
[1778333633759,28.86,80399.13,0.0,0.05765,7e-05,6.45995]
[1778333638794,28.87,80399.58,0.0,0.0577,7e-05,6.46414]
[1778333643865,28.87,80399.61,0.0,0.05771,7e-05,6.46564]
[1778333648865,28.87,80399.43,0.0,0.05772,7e-05,6.46579]
[1778333654965,28.87,80399.42,0.0,0.05773,7e-05,6.46701]
[1778333660947,28.88,80399.42,0.0,0.05775,7e-05,6.46879]
[1778333663460,28.88,80399.5,0.0,0.05776,7e-05,6.47005]
[1778333663971,28.88,80399.5,0.0,0.05776,7e-05,6.47005]
[1778333673230,28.88,80399.48,0.0,0.05775,7e-05,6.46794]
[1778333681090,28.88,80399.51,0.0,0.05778,7e-05,6.46984]
[1778333686128,28.89,80396.22,0.0,0.05756,7e-05,6.45012]
[1778333692167,28.89,80395.75,0.0,0.05754,7e-05,6.449]
[1778333694998,28.89,80395.41,0.0,0.05752,7e-05,6.44738]
[1778333697246,28.89,80395.88,0.0,0.05757,7e-05,6.45119]
[1778333697484,28.89,80395.88,0.0,0.05757,7e-05,6.45119]
[1778333698213,28.89,80381.05,0.0,0.05652,7e-05,6.35716]
[1778333700224,28.89,80365.02,0.0,0.05541,7e-05,6.25783]
[1778333701605,28.9,80363.75,0.0,0.05533,7e-05,6.25002]
[1778333702238,28.9,80360.7,0.0,0.05512,7e-05,6.23112]
[1778333703641,28.9,80359.39,0.0,0.05503,7e-05,6.22309]
[1778333703954,28.9,80359.39,0.0,0.05503,7e-05,6.22309]
[1778333704251,28.9,80359.04,0.0,0.05501,7e-05,6.22104]
[1778333707740,28.9,80357.46,0.0,0.05491,7e-05,6.21226]
[1778333713511,28.9,80358.51,0.0,0.05502,7e-05,6.22213]
[1778333717907,28.91,80357.52,0.0,0.05497,7e-05,6.21736]
[1778333723581,28.91,80367.53,0.0,0.05569,7e-05,6.28289]
[1778333728302,28.91,80367.52,0.0,0.05571,7e-05,6.28408]
[1778333728419,28.91,80367.08,0.0,0.05568,7e-05,6.28162]
[1778333733651,28.92,80372.77,0.0,0.05605,7e-05,6.31415]
[1778333740503,28.92,80373.19,0.0,0.0561,7e-05,6.31845]
[1778333746286,28.92,80376.44,0.0,0.05634,7e-05,6.33977]
[1778333758629,28.93,80382.51,0.0,0.0568,7e-05,6.3813]
[1778333763867,28.93,80384.79,0.0,0.05698,7e-05,6.39692]
[1778333769262,28.93,80388.54,0.0,0.05725,7e-05,6.42164]
[1778333772837,28.93,80389.59,0.0,0.05734,7e-05,6.42926]
[1778333772875,28.93,80390.4,0.0,0.0574,7e-05,6.43464]
[1778333774515,28.93,80397.16,0.0,0.05788,7e-05,6.47789]
[1778333778430,28.93,80398.5,0.0,0.05799,7e-05,6.48717]
[1778333784010,28.94,80398.85,0.0,0.05802,7e-05,6.49026]
[1778333789218,28.94,80399.06,0.0,0.05804,7e-05,6.49212]
[1778333789238,28.94,80399.06,0.0,0.05804,7e-05,6.49212]
[1778333789311,28.94,80398.92,0.0,0.05804,7e-05,6.49147]
[1778333791113,28.94,80398.92,0.0,0.05804,7e-05,6.49147]
[1778333791546,28.94,80400.87,0.0,0.05814,7e-05,6.49957]
[1778333797914,28.94,80397.76,0.0,0.05793,7e-05,6.48049]
[1778333804146,28.94,80397.9,0.0,0.05795,7e-05,6.4822]
[1778333810366,28.94,80397.9,0.0,0.05795,7e-05,6.48248]
[1778333814961,28.94,80400.45,0.0,0.05815,7e-05,6.49987]
[1778333815841,28.94,80400.45,0.0,0.05815,7e-05,6.5]
[1778333819065,28.94,80399.58,0.0,0.05809,7e-05,6.49478]
[1778333819955,28.94,80400.49,0.0,0.05815,7e-05,6.50069]
[1778333825103,28.95,80400.25,0.0,0.05814,7e-05,6.49974]
[1778333827065,28.95,80400.86,0.0,0.05819,7e-05,6.50372]
[1778333828358,28.95,80400.89,0.0,0.05819,7e-05,6.50399]
[1778333834357,28.95,80401.38,0.0,0.05823,7e-05,6.50765]
[1778333837461,28.95,80401.5,0.0,0.05824,7e-05,6.50854]
[1778333842750,28.95,80402.62,0.0,0.05833,7e-05,6.51583]
[1778333843608,28.95,80402.58,0.0,0.05832,7e-05,6.51568]
[1778333844504,28.95,80402.58,0.0,0.05832,7e-05,6.51572]
[1778333851290,28.95,80401.76,0.0,0.05823,7e-05,6.50626]
[1778333856327,28.95,80400.96,0.0,0.05818,7e-05,6.50141]
[1778333856503,28.95,80400.96,0.0,0.05818,7e-05,6.50141]
[1778333863374,28.95,80401.44,0.0,0.05821,7e-05,6.50475]
[1778333866709,28.95,80401.06,0.0,0.05819,7e-05,6.5024]
[1778333869590,28.95,80401.06,0.0,0.05819,7e-05,6.50251]
[1778333875459,28.95,80400.52,0.0,0.05815,7e-05,6.49932]
[1778333880493,28.95,80400.31,0.0,0.05814,7e-05,6.49818]
[1778333885528,28.95,80402.03,0.0,0.05827,7e-05,6.50927]
[1778333894777,28.95,80401.9,0.0,0.05826,7e-05,6.50863]
[1778333904847,28.95,80401.56,0.0,0.05824,7e-05,6.50671]
[1778333914917,28.95,80400.04,0.0,0.05809,7e-05,6.49282]
[1778333919500,28.95,80395.44,0.0,0.05777,7e-05,6.46365]
[1778333924980,28.95,80393.17,0.0,0.05761,7e-05,6.44982]
[1778333929970,28.95,80393.95,0.0,0.05767,7e-05,6.45535]
[1778333930598,28.95,80394.16,0.0,0.05769,7e-05,6.45699]
[1778333932359,28.95,80394.16,0.0,0.05769,7e-05,6.45714]
[1778333933849,28.95,80394.26,0.0,0.05771,7e-05,6.45809]
[1778333939906,28.96,80395.88,0.0,0.05783,7e-05,6.46959]
[1778333945126,28.96,80396.41,0.0,0.05788,7e-05,6.47386]
[1778333953800,28.96,80396.41,0.0,0.05789,7e-05,6.47422]
[1778333957410,28.96,80396.07,0.0,0.05788,7e-05,6.47374]
[1778333965268,28.97,80386.43,0.0,0.05721,7e-05,6.41425]
[1778333971126,28.97,80382.8,0.0,0.05693,7e-05,6.388]
[1778333976149,28.97,80379.65,0.0,0.05672,7e-05,6.36893]
[1778333976433,28.97,80379.65,0.0,0.05672,7e-05,6.36893]
[1778333982204,28.97,80377.22,0.0,0.05657,7e-05,6.35506]
[1778333990262,28.97,80372.33,0.0,0.05625,7e-05,6.32611]
[1778333995479,28.98,80369.43,0.0,0.05606,7e-05,6.30908]
[1778334001340,28.98,80367.68,0.0,0.05595,7e-05,6.29942]
[1778334008267,28.98,80362.32,0.0,0.05559,7e-05,6.26703]
[1778334008856,28.98,80362.32,0.0,0.05559,7e-05,6.26751]
[1778334009398,28.98,80360.92,0.0,0.0555,7e-05,6.25901]
[1778334010331,28.98,80360.92,0.0,0.0555,7e-05,6.25901]
[1778334010404,28.98,80357.88,0.0,0.05529,7e-05,6.2403]
[1778334015443,28.99,80353.28,0.0,0.05499,7e-05,6.21309]
[1778334021162,28.99,80352.61,0.0,0.05495,7e-05,6.20978]
[1778334021486,28.99,80352.69,0.0,0.05497,7e-05,6.21109]
[1778334026521,28.99,80347.03,0.0,0.0546,7e-05,6.17742]
[1778334031556,28.99,80339.92,0.0,0.0541,7e-05,6.13112]
[1778334036591,29.0,80338.18,0.0,0.054,7e-05,6.12222]
[1778334042022,29.0,80328.82,0.0,0.05339,7e-05,6.06643]
[1778334045423,29.0,80315.52,0.0,0.05253,7e-05,5.98736]
[1778334050690,29.01,80312.12,0.0,0.05232,7e-05,5.96858]
[1778334056569,29.01,80310.09,0.0,0.0522,7e-05,5.95729]
[1778334061769,29.01,80307.75,0.0,0.05206,7e-05,5.94487]
[1778334063004,29.01,80307.75,0.0,0.05206,7e-05,5.94487]
[1778334063534,29.01,80307.75,0.0,0.05206,7e-05,5.94487]
[1778334065583,29.01,80307.21,0.0,0.05203,7e-05,5.94164]
[1778334065605,29.01,80312.85,0.0,0.0524,7e-05,5.97555]
[1778334070830,29.01,80313.01,0.0,0.05239,7e-05,5.97504]
[1778334076043,29.01,80314.47,0.0,0.05247,7e-05,5.98271]
[1778334081906,29.0,80314.89,0.0,0.05247,7e-05,5.98212]
[1778334087950,29.0,80315.77,0.0,0.05249,7e-05,5.98404]
[1778334094999,28.99,80317.95,0.0,0.05255,7e-05,5.98897]
[1778334100033,28.98,80316.94,0.0,0.05246,7e-05,5.98009]
[1778334105070,28.98,80317.82,0.0,0.05249,7e-05,5.98275]
[1778334106574,28.98,80317.82,0.0,0.05249,7e-05,5.98275]
[1778334112117,28.97,80318.49,0.0,0.05249,7e-05,5.98311]
[1778334112724,28.97,80318.49,0.0,0.05249,7e-05,5.98311]
[1778334118162,28.96,80319.21,0.0,0.0525,7e-05,5.98375]
[1778334120925,28.96,80318.85,0.0,0.05245,7e-05,5.97991]
[1778334126393,28.95,80326.33,0.0,0.05289,7e-05,6.02033]
[1778334132260,28.94,80327.55,0.0,0.05292,7e-05,6.02311]
[1778334133724,28.94,80327.55,0.0,0.05292,7e-05,6.02311]
[1778334139310,28.94,80328.1,0.0,0.05292,7e-05,6.02244]
[1778334145351,28.93,80326.21,0.0,0.05275,7e-05,6.00749]
[1778334151393,28.93,80326.49,0.0,0.05273,7e-05,6.00457]
[1778334156604,28.93,80325.53,0.0,0.05266,7e-05,5.99807]
[1778334164486,28.93,80326.5,0.0,0.05274,7e-05,6.00558]
[1778334169525,28.93,80327.03,0.0,0.05278,7e-05,6.00894]
[1778334176574,28.92,80327.89,0.0,0.05279,7e-05,6.00963]
[1778334181610,28.92,80327.83,0.0,0.05275,7e-05,6.00601]
[1778334187651,28.91,80327.87,0.0,0.05271,7e-05,6.00233]
[1778334192687,28.9,80329.16,0.0,0.05276,7e-05,6.00688]
[1778334197724,28.91,80329.81,0.0,0.05281,7e-05,6.01173]
[1778334202757,28.91,80330.34,0.0,0.05288,7e-05,6.01777]
[1778334207791,28.92,80330.0,0.0,0.05288,7e-05,6.01849]
[1778334212827,28.92,80329.38,0.0,0.05284,7e-05,6.01319]
[1778334219875,28.92,80329.91,0.0,0.05287,7e-05,6.01619]
[1778334227095,28.92,80329.52,0.0,0.05286,7e-05,6.01529]
[1778334232351,28.93,80329.44,0.0,0.05288,7e-05,6.01707]
[1778334238002,28.94,80328.77,0.0,0.05288,7e-05,6.01691]
[1778334247235,28.94,80327.34,0.0,0.05284,7e-05,6.01313]
[1778334257307,28.95,80326.21,0.0,0.05282,7e-05,6.01168]
[1778334263180,28.96,80333.36,0.0,0.05334,7e-05,6.05856]
[1778334272242,28.97,80335.58,0.0,0.0535,7e-05,6.07248]
[1778334277447,28.97,80339.69,0.0,0.05381,7e-05,6.1003]
[1778334283320,28.98,80339.5,0.0,0.05383,7e-05,6.10224]
[1778334288354,28.98,80341.34,0.0,0.05399,7e-05,6.11616]
[1778334294346,28.99,80342.31,0.0,0.05407,7e-05,6.12368]
[1778334300438,28.99,80343.1,0.0,0.05417,7e-05,6.13311]
[1778334305472,29.0,80347.32,0.0,0.05449,7e-05,6.16164]
[1778334311004,29.0,80347.22,0.0,0.05449,7e-05,6.16194]
[1778334311044,29.0,80347.22,0.0,0.05449,7e-05,6.16194]
[1778334317860,29.01,80347.22,0.0,0.05453,7e-05,6.16567]
[1778334324606,29.01,80346.63,0.0,0.05454,7e-05,6.16628]
[1778334329641,29.02,80346.48,0.0,0.05456,7e-05,6.16773]
[1778334334680,29.02,80342.34,0.0,0.05427,7e-05,6.14019]
[1778334339714,29.03,80339.14,0.0,0.05408,7e-05,6.12287]
[1778334346766,29.03,80337.36,0.0,0.05399,7e-05,6.11523]
[1778334348482,29.03,80334.69,0.0,0.05382,7e-05,6.0993]
[1778334348779,29.04,80336.23,0.0,0.05393,7e-05,6.10923]
[1778334350795,29.04,80351.01,0.0,0.05494,7e-05,6.20128]
[1778334355829,29.04,80352.41,0.0,0.05506,7e-05,6.21155]
[1778334360024,29.04,80353.11,0.0,0.05512,7e-05,6.21682]
[1778334360106,29.04,80353.11,0.0,0.05512,7e-05,6.21743]
[1778334365468,29.04,80356.83,0.0,0.05539,7e-05,6.24146]
[1778334371940,29.03,80355.38,0.0,0.05521,7e-05,6.22507]
[1778334376975,29.02,80354.7,0.0,0.0551,7e-05,6.21587]
[1778334382010,29.01,80355.4,0.0,0.0551,7e-05,6.21527]
[1778334387047,29.0,80355.59,0.0,0.05505,7e-05,6.21151]
[1778334392082,29.0,80355.69,0.0,0.05497,7e-05,6.20282]
[1778334397118,28.99,80355.27,0.0,0.05489,7e-05,6.1954]
[1778334401484,28.98,80354.53,0.0,0.0548,7e-05,6.18795]
[1778334407187,28.97,80354.55,0.0,0.05473,7e-05,6.18143]
[1778334414237,28.96,80354.2,0.0,0.05463,7e-05,6.17271]
[1778334422293,28.95,80355.0,0.0,0.05462,7e-05,6.17187]
[1778334428504,28.95,80354.53,0.0,0.05459,7e-05,6.16842]
[1778334437397,28.93,80354.25,0.0,0.05449,7e-05,6.16]
[1778334446461,28.92,80353.75,0.0,0.05438,7e-05,6.15032]
[1778334456530,28.91,80353.68,0.0,0.05424,7e-05,6.13644]
[1778334461566,28.9,80353.35,0.0,0.05417,7e-05,6.12995]
[1778334466601,28.89,80353.58,0.0,0.05414,7e-05,6.12696]
[1778334472642,28.88,80353.98,0.0,0.05411,7e-05,6.12415]
[1778334478859,28.87,80353.05,0.0,0.05398,7e-05,6.11318]
[1778334484726,28.86,80352.92,0.0,0.05392,7e-05,6.10727]
[1778334489763,28.85,80352.56,0.0,0.05385,7e-05,6.10084]
[1778334494798,28.85,80352.54,0.0,0.0538,7e-05,6.09657]
[1778334500840,28.84,80352.18,0.0,0.05372,7e-05,6.08946]
[1778334509078,28.82,80352.09,0.0,0.05363,7e-05,6.08172]
[1778334514939,28.82,80352.55,0.0,0.05359,7e-05,6.07627]
[1778334519973,28.81,80352.86,0.0,0.05356,7e-05,6.0743]
[1778334525013,28.8,80350.56,0.0,0.05337,7e-05,6.05637]
[1778334525705,28.8,80350.56,0.0,0.05337,7e-05,6.05637]
[1778334531808,28.8,80351.37,0.0,0.05337,7e-05,6.05682]
[1778334538102,28.79,80351.39,0.0,0.05331,7e-05,6.05108]
[1778334543135,28.78,80346.52,0.0,0.05294,7e-05,6.01769]
[1778334548156,28.78,80347.57,0.0,0.05299,7e-05,6.0222]
[1778334553212,28.77,80347.28,0.0,0.05292,7e-05,6.01602]
[1778334558242,28.76,80349.67,0.0,0.05305,7e-05,6.02764]
[1778334563275,28.76,80349.95,0.0,0.05303,7e-05,6.02634]
[1778334569498,28.75,80350.52,0.0,0.05303,7e-05,6.02627]
[1778334575359,28.74,80351.48,0.0,0.05302,7e-05,6.02431]
[1778334580397,28.74,80349.83,0.0,0.05291,7e-05,6.01383]
[1778334585429,28.74,80350.47,0.0,0.05295,7e-05,6.01746]
[1778334591472,28.74,80350.37,0.0,0.05293,7e-05,6.01597]
[1778334598520,28.74,80350.48,0.0,0.05292,7e-05,6.01518]
[1778334604484,28.74,80350.66,0.0,0.05293,7e-05,6.01626]
[1778334605330,28.74,80350.59,0.0,0.05294,7e-05,6.01665]
[1778334610608,28.74,80350.59,0.0,0.05295,7e-05,6.01741]
[1778334616648,28.74,80348.28,0.0,0.05279,7e-05,6.0032]
[1778334621683,28.74,80348.39,0.0,0.0528,7e-05,6.00361]
[1778334629993,28.74,80348.39,0.0,0.0528,7e-05,6.00361]
[1778334636789,28.73,80349.43,0.0,0.05276,7e-05,5.99929]
[1778334641825,28.73,80349.85,0.0,0.05281,7e-05,6.00353]
[1778334647867,28.74,80349.96,0.0,0.05284,7e-05,6.00616]
[1778334657937,28.74,80349.6,0.0,0.05282,7e-05,6.00464]
[1778334668010,28.73,80350.74,0.0,0.05284,7e-05,6.00645]
[1778334679082,28.72,80349.9,0.0,0.05272,7e-05,5.99576]
[1778334684120,28.71,80350.58,0.0,0.05274,7e-05,5.99746]
[1778334690163,28.71,80350.64,0.0,0.05271,7e-05,5.99488]
[1778334700229,28.7,80350.75,0.0,0.05262,7e-05,5.98592]
[1778334704933,28.69,80342.0,0.0,0.05202,7e-05,5.9305]
[1778334709568,28.69,80341.6,0.0,0.05198,7e-05,5.92693]
[1778334715337,28.69,80341.32,0.0,0.05193,7e-05,5.92201]
[1778334720555,28.68,80342.41,0.0,0.05198,7e-05,5.92676]
[1778334727421,28.68,80342.29,0.0,0.05194,7e-05,5.92335]
[1778334735477,28.68,80340.78,0.0,0.05182,7e-05,5.91277]
[1778334740696,28.67,80337.07,0.0,0.05156,7e-05,5.88831]
[1778334746554,28.67,80338.36,0.0,0.05162,7e-05,5.89398]
[1778334751590,28.67,80339.72,0.0,0.05165,7e-05,5.89616]
[1778334759140,28.67,80339.72,0.0,0.05165,7e-05,5.89616]
[1778334767181,28.66,80339.8,0.0,0.05162,7e-05,5.89279]
[1778334772738,28.65,80341.16,0.0,0.05167,7e-05,5.8976]
[1778334777773,28.65,80340.66,0.0,0.05162,7e-05,5.8928]
[1778334782808,28.65,80340.74,0.0,0.0516,7e-05,5.89156]
[1778334791046,28.64,80342.5,0.0,0.05169,7e-05,5.89955]
[1778334797913,28.64,80342.6,0.0,0.05167,7e-05,5.89783]
[1778334802948,28.63,80344.74,0.0,0.05179,7e-05,5.90923]
[1778334807983,28.63,80345.21,0.0,0.05181,7e-05,5.91048]
[1778334813019,28.63,80346.0,0.0,0.05181,7e-05,5.90939]
[1778334819061,28.62,80346.53,0.0,0.05182,7e-05,5.91076]
[1778334830135,28.62,80347.05,0.0,0.05182,7e-05,5.9106]
[1778334835173,28.62,80347.64,0.0,0.05184,7e-05,5.91274]
[1778334841401,28.61,80348.35,0.0,0.05187,7e-05,5.91505]
[1778334847262,28.61,80348.84,0.0,0.05189,7e-05,5.91661]
[1778334853304,28.61,80348.87,0.0,0.05187,7e-05,5.9151]
[1778334858339,28.6,80349.96,0.0,0.05193,7e-05,5.92035]
[1778334864380,28.6,80352.48,0.0,0.05207,7e-05,5.93365]
[1778334869416,28.6,80351.4,0.0,0.05198,7e-05,5.92555]
[1778334873139,28.6,80351.2,0.0,0.05192,7e-05,5.91913]
[1778334878477,28.59,80350.74,0.0,0.05187,7e-05,5.91465]
[1778334884520,28.59,80348.65,0.0,0.05172,7e-05,5.90024]
[1778334885935,28.59,80348.65,0.0,0.05172,7e-05,5.90024]
[1778334891559,28.59,80352.25,0.0,0.05196,7e-05,5.92216]
[1778334894927,28.59,80362.28,0.0,0.05265,7e-05,5.98515]
[1778334895657,28.59,80362.01,0.0,0.05263,7e-05,5.9839]
[1778334901830,28.6,80362.44,0.0,0.05269,7e-05,5.98938]
[1778334907682,28.6,80361.73,0.0,0.05267,7e-05,5.9874]
[1778334912717,28.61,80360.9,0.0,0.05264,7e-05,5.98424]
[1778334920774,28.61,80359.04,0.0,0.05255,7e-05,5.97591]
[1778334926816,28.62,80358.14,0.0,0.05251,7e-05,5.97265]
[1778334932046,28.62,80358.16,0.0,0.0525,7e-05,5.97032]
[1778334937894,28.62,80358.42,0.0,0.05254,7e-05,5.97415]
[1778334944942,28.63,80358.3,0.0,0.05256,7e-05,5.97598]
[1778334952186,28.63,80356.81,0.0,0.05249,7e-05,5.96937]
[1778334958033,28.64,80356.31,0.0,0.05248,7e-05,5.96845]
[1778334965083,28.64,80355.64,0.0,0.05246,7e-05,5.9668]
[1778334970118,28.64,80355.19,0.0,0.05245,7e-05,5.96579]
[1778334975156,28.65,80355.47,0.0,0.05249,7e-05,5.96921]
[1778334980924,28.65,80355.4,0.0,0.05249,7e-05,5.9698]
[1778334982396,28.65,80365.42,0.0,0.05319,7e-05,6.03287]
[1778334988246,28.65,80367.49,0.0,0.05334,7e-05,6.04715]
[1778334994287,28.66,80368.33,0.0,0.05338,7e-05,6.04938]
[1778335000329,28.66,80367.21,0.0,0.05332,7e-05,6.04384]
[1778335005364,28.66,80370.15,0.0,0.05353,7e-05,6.06314]
[1778335010399,28.66,80371.04,0.0,0.0536,7e-05,6.06975]
[1778335015440,28.66,80372.92,0.0,0.05375,7e-05,6.0825]
[1778335021476,28.67,80373.24,0.0,0.05378,7e-05,6.08579]
[1778335030540,28.67,80374.28,0.0,0.05388,7e-05,6.09444]
[1778335035574,28.67,80376.23,0.0,0.05402,7e-05,6.10763]
[1778335041616,28.68,80376.62,0.0,0.05406,7e-05,6.11134]
[1778335046652,28.68,80376.91,0.0,0.0541,7e-05,6.11422]
[1778335052885,28.68,80377.86,0.0,0.05414,7e-05,6.11701]
[1778335060749,28.68,80378.18,0.0,0.05418,7e-05,6.12069]
[1778335066791,28.68,80385.68,0.0,0.05471,7e-05,6.1685]
[1778335071827,28.69,80388.06,0.0,0.05488,7e-05,6.18406]
[1778335076861,28.69,80389.7,0.0,0.055,7e-05,6.19494]
[1778335081897,28.69,80391.29,0.0,0.05512,7e-05,6.20545]
[1778335086932,28.69,80392.68,0.0,0.05522,7e-05,6.21468]
[1778335091966,28.69,80395.05,0.0,0.05539,7e-05,6.23005]
[1778335099017,28.69,80395.64,0.0,0.05544,7e-05,6.23426]
[1778335104050,28.69,80397.22,0.0,0.05556,7e-05,6.24451]
[1778335109149,28.69,80399.54,0.0,0.05572,7e-05,6.25938]
[1778335114181,28.69,80399.95,0.0,0.05572,7e-05,6.25773]
[1778335119219,28.69,80401.05,0.0,0.0558,7e-05,6.26485]
[1778335125261,28.68,80400.96,0.0,0.05573,7e-05,6.2594]
[1778335133453,28.67,80400.48,0.0,0.05563,7e-05,6.24997]
[1778335142382,28.66,80400.61,0.0,0.05556,7e-05,6.24373]
[1778335147416,28.65,80400.07,0.0,0.05548,7e-05,6.23647]
[1778335152452,28.65,80399.95,0.0,0.05542,7e-05,6.2319]
[1778335162627,28.64,80400.02,0.0,0.05541,7e-05,6.23083]
[1778335172592,28.63,80403.28,0.0,0.0555,7e-05,6.23751]
[1778335177626,28.63,80402.47,0.0,0.05545,7e-05,6.2328]
[1778335184675,28.63,80401.57,0.0,0.05539,7e-05,6.22772]
[1778335193874,28.63,80403.25,0.0,0.05552,7e-05,6.23904]
[1778335200787,28.63,80402.27,0.0,0.05545,7e-05,6.23335]
[1778335206830,28.63,80405.19,0.0,0.05566,7e-05,6.25207]
[1778335212872,28.63,80403.65,0.0,0.05556,7e-05,6.24258]
[1778335217907,28.63,80402.83,0.0,0.0555,7e-05,6.23758]
[1778335224084,28.63,80400.77,0.0,0.05536,7e-05,6.22485]
[1778335234155,28.63,80400.06,0.0,0.05528,7e-05,6.21643]
[1778335241069,28.63,80398.18,0.0,0.05515,7e-05,6.20499]
[1778335250131,28.63,80398.81,0.0,0.0552,7e-05,6.20948]
[1778335256014,28.63,80395.76,0.0,0.05499,7e-05,6.19058]
[1778335262216,28.64,80385.13,0.0,0.05426,7e-05,6.12491]
[1778335269264,28.64,80380.41,0.0,0.05395,7e-05,6.09684]
[1778335274439,28.64,80376.64,0.0,0.05369,7e-05,6.07273]
[1778335280341,28.64,80385.35,0.0,0.05428,7e-05,6.12654]
[1778335287390,28.64,80389.23,0.0,0.05456,7e-05,6.15169]
[1778335294580,28.64,80392.29,0.0,0.05475,7e-05,6.16734]
[1778335300387,28.64,80392.29,0.0,0.05475,7e-05,6.16784]
[1778335309670,28.64,80394.43,0.0,0.05491,7e-05,6.18202]
[1778335314889,28.64,80395.44,0.0,0.05499,7e-05,6.18944]
[1778335324823,28.65,80396.77,0.0,0.0551,7e-05,6.19902]
[1778335330700,28.65,80397.01,0.0,0.05512,7e-05,6.20117]
[1778335335734,28.65,80397.92,0.0,0.05519,7e-05,6.20742]
[1778335343889,28.65,80398.03,0.0,0.0552,7e-05,6.20851]
[1778335349622,28.65,80398.3,0.0,0.05523,7e-05,6.21111]
[1778335349669,28.65,80398.3,0.0,0.05523,7e-05,6.2112]
[1778335354869,28.65,80398.44,0.0,0.05522,7e-05,6.20827]
[1778335359905,28.65,80398.94,0.0,0.05526,7e-05,6.21192]
[1778335362348,28.65,80398.97,0.0,0.05526,7e-05,6.2122]
[1778335363935,28.65,80399.0,0.0,0.05526,7e-05,6.21258]
[1778335364940,28.65,80399.08,0.0,0.05527,7e-05,6.21328]
[1778335375975,28.65,80398.97,0.0,0.05526,7e-05,6.21259]
[1778335376209,28.65,80398.93,0.0,0.05527,7e-05,6.21329]
[1778335376298,28.66,80398.52,0.0,0.05524,7e-05,6.2108]
[1778335382369,28.66,80398.52,0.0,0.05525,7e-05,6.211]
[1778335384392,28.66,80398.7,0.0,0.05526,7e-05,6.21253]
[1778335384393,28.66,80398.7,0.0,0.05527,7e-05,6.21272]
[1778335388458,28.66,80398.8,0.0,0.05528,7e-05,6.21364]
[1778335388560,28.66,80398.8,0.0,0.05528,7e-05,6.21374]
[1778335395314,28.66,80398.51,0.0,0.05526,7e-05,6.21256]
[1778335401192,28.66,80398.78,0.0,0.05529,7e-05,6.21481]
[1778335406226,28.66,80399.18,0.0,0.05532,7e-05,6.21776]
[1778335412268,28.66,80399.18,0.0,0.05529,7e-05,6.21384]
[1778335414830,28.66,80399.18,0.0,0.05529,7e-05,6.21384]
[1778335416233,28.66,80399.26,0.0,0.0553,7e-05,6.2146]
[1778335416311,28.66,80399.26,0.0,0.0553,7e-05,6.21469]
[1778335421331,28.66,80399.73,0.0,0.05534,7e-05,6.21807]
[1778335427373,28.66,80398.56,0.0,0.05526,7e-05,6.21121]
[1778335431402,28.66,80388.12,0.0,0.05454,7e-05,6.14607]
[1778335436436,28.66,80380.52,0.0,0.054,7e-05,6.09717]
[1778335441472,28.66,80377.51,0.0,0.05377,7e-05,6.07616]
[1778335445666,28.66,80366.41,0.0,0.05301,7e-05,6.00747]
[1778335451544,28.65,80360.6,0.0,0.05259,7e-05,5.96941]
[1778335456577,28.65,80360.15,0.0,0.05253,7e-05,5.96427]
[1778335462621,28.64,80362.03,0.0,0.05263,7e-05,5.97301]
[1778335468057,28.64,80361.38,0.0,0.05256,7e-05,5.96697]
[1778335479741,28.63,80359.77,0.0,0.05234,7e-05,5.94586]
[1778335485948,28.62,80359.09,0.0,0.05226,7e-05,5.93846]
[1778335491829,28.62,80357.64,0.0,0.05213,7e-05,5.92636]
[1778335500894,28.61,80357.22,0.0,0.05205,7e-05,5.91899]
[1778335506090,28.6,80356.76,0.0,0.05198,7e-05,5.91299]
[1778335511970,28.6,80353.38,0.0,0.05172,7e-05,5.88908]
[1778335518012,28.59,80349.77,0.0,0.05144,7e-05,5.86314]
[1778335524055,28.58,80350.04,0.0,0.05142,7e-05,5.86143]
[1778335529090,28.58,80351.0,0.0,0.05146,7e-05,5.86533]
[1778335534126,28.57,80350.07,0.0,0.05134,7e-05,5.85292]
[1778335539160,28.57,80351.84,0.0,0.05142,7e-05,5.86092]
[1778335544195,28.56,80354.57,0.0,0.05157,7e-05,5.87477]
[1778335549230,28.56,80355.33,0.0,0.05159,7e-05,5.8765]
[1778335554265,28.55,80355.94,0.0,0.05161,7e-05,5.87792]
[1778335559300,28.55,80356.3,0.0,0.05161,7e-05,5.87821]
[1778335566511,28.55,80356.17,0.0,0.05157,7e-05,5.87477]
[1778335572392,28.54,80355.77,0.0,0.05152,7e-05,5.87006]
[1778335577428,28.54,80355.18,0.0,0.05146,7e-05,5.86452]
[1778335582463,28.54,80355.47,0.0,0.05146,7e-05,5.86432]
[1778335587497,28.53,80357.29,0.0,0.05156,7e-05,5.87337]
[1778335592532,28.53,80364.62,0.0,0.05199,7e-05,5.9118]
[1778335597217,28.53,80369.93,0.0,0.05233,7e-05,5.94296]
[1778335600417,28.52,80371.47,0.0,0.05241,7e-05,5.95047]
[1778335605623,28.52,80372.83,0.0,0.05247,7e-05,5.95604]
[1778335610659,28.51,80374.39,0.0,0.05255,7e-05,5.96342]
[1778335615693,28.51,80375.3,0.0,0.05259,7e-05,5.9669]
[1778335623750,28.5,80375.87,0.0,0.05258,7e-05,5.96623]
[1778335628787,28.5,80376.69,0.0,0.0526,7e-05,5.96825]
[1778335633821,28.49,80376.82,0.0,0.05258,7e-05,5.96612]
[1778335638858,28.49,80377.28,0.0,0.05258,7e-05,5.96608]
[1778335643892,28.48,80375.47,0.0,0.05243,7e-05,5.9521]
[1778335649934,28.47,80372.92,0.0,0.05222,7e-05,5.93324]
[1778335651543,28.47,80372.92,0.0,0.05222,7e-05,5.93324]
[1778335657143,28.47,80370.34,0.0,0.05197,7e-05,5.90952]
[1778335663830,28.47,80369.82,0.0,0.05192,7e-05,5.90485]
[1778335669067,28.46,80367.66,0.0,0.05173,7e-05,5.88725]
[1778335669978,28.46,80367.66,0.0,0.05173,7e-05,5.88725]
[1778335677285,28.45,80366.64,0.0,0.05161,7e-05,5.8768]
[1778335678149,28.45,80366.64,0.0,0.05161,7e-05,5.8768]
[1778335686341,28.45,80364.25,0.0,0.05143,7e-05,5.85978]
[1778335688399,28.44,80363.96,0.0,0.05138,7e-05,5.85553]
[1778335694243,28.44,80362.98,0.0,0.05128,7e-05,5.84601]
[1778335702299,28.43,80362.48,0.0,0.0512,7e-05,5.83888]
[1778335707494,28.42,80361.04,0.0,0.05108,7e-05,5.82769]
[1778335713376,28.42,80361.04,0.0,0.05101,7e-05,5.82054]
[1778335724453,28.41,80361.89,0.0,0.05101,7e-05,5.82078]
[1778335730496,28.4,80362.41,0.0,0.05102,7e-05,5.82133]
[1778335736598,28.4,80362.41,0.0,0.05102,7e-05,5.82133]
[1778335741735,28.4,80361.69,0.0,0.05092,7e-05,5.81224]
[1778335746772,28.39,80362.46,0.0,0.05095,7e-05,5.81526]
[1778335753657,28.39,80361.65,0.0,0.05086,7e-05,5.80694]
[1778335759036,28.38,80361.98,0.0,0.05086,7e-05,5.80723]
[1778335764287,28.38,80351.54,0.0,0.05015,7e-05,5.74181]
[1778335769769,28.38,80353.34,0.0,0.05024,7e-05,5.7502]
[1778335775811,28.37,80352.25,0.0,0.05011,7e-05,5.73709]
[1778335780847,28.37,80351.16,0.0,0.05002,7e-05,5.7288]
[1778335787895,28.36,80352.97,0.0,0.05012,7e-05,5.73758]
[1778335792932,28.36,80354.0,0.0,0.05017,7e-05,5.74232]
[1778335797969,28.36,80353.8,0.0,0.05014,7e-05,5.73966]
[1778335803004,28.36,80353.96,0.0,0.05013,7e-05,5.73926]
[1778335808039,28.35,80358.49,0.0,0.05042,7e-05,5.76521]
[1778335814317,28.35,80359.27,0.0,0.05045,7e-05,5.76862]
[1778335820131,28.35,80364.11,0.0,0.05074,7e-05,5.79514]
[1778335826173,28.34,80362.33,0.0,0.05059,7e-05,5.7818]
[1778335831210,28.34,80359.81,0.0,0.05038,7e-05,5.76107]
[1778335836649,28.34,80358.82,0.0,0.05031,7e-05,5.75417]
[1778335842439,28.34,80358.72,0.0,0.05028,7e-05,5.75186]
[1778335852509,28.33,80358.72,0.0,0.05025,7e-05,5.7492]
[1778335860417,28.33,80358.56,0.0,0.05021,7e-05,5.74539]
[1778335869480,28.32,80357.63,0.0,0.05011,7e-05,5.73569]
[1778335877535,28.31,80356.39,0.0,0.04999,7e-05,5.72518]
[1778335882720,28.31,80358.16,0.0,0.05009,7e-05,5.73407]
[1778335889619,28.3,80359.37,0.0,0.05014,7e-05,5.73879]
[1778335899686,28.3,80359.53,0.0,0.05007,7e-05,5.73175]
[1778335904939,28.3,80359.09,0.0,0.05003,7e-05,5.72771]
[1778335905001,28.29,80370.62,0.0,0.05079,7e-05,5.79754]
[1778335910988,28.29,80371.33,0.0,0.05081,7e-05,5.79992]
[1778335912930,28.29,80393.65,0.0,0.05231,7e-05,5.93755]
[1778335918822,28.29,80396.64,0.0,0.0525,7e-05,5.95439]
[1778335923859,28.29,80405.98,0.0,0.05313,7e-05,6.01165]
[1778335928899,28.28,80404.5,0.0,0.05299,7e-05,5.99953]
[1778335932167,28.28,80404.51,0.0,0.05299,7e-05,5.99911]
[1778335939969,28.27,80403.85,0.0,0.05289,7e-05,5.99033]
[1778335944405,28.27,80402.51,0.0,0.05279,7e-05,5.98061]
[1778335951049,28.26,80402.31,0.0,0.0527,7e-05,5.97145]
[1778335956084,28.26,80401.87,0.0,0.05263,7e-05,5.96554]
[1778335961119,28.25,80401.86,0.0,0.0526,7e-05,5.9623]
[1778335966154,28.25,80401.43,0.0,0.05253,7e-05,5.95641]
[1778335971189,28.24,80414.17,0.0,0.05337,7e-05,6.03266]
[1778335979245,28.23,80415.41,0.0,0.05339,7e-05,6.03436]
[1778335985289,28.22,80416.94,0.0,0.05344,7e-05,6.03938]
[1778335991329,28.21,80418.83,0.0,0.05352,7e-05,6.04669]
[1778335996365,28.21,80418.91,0.0,0.05349,7e-05,6.04339]
[1778336000392,28.2,80408.23,0.0,0.05272,7e-05,5.9736]
[1778336006434,28.19,80410.46,0.0,0.05283,7e-05,5.98379]
[1778336006643,28.19,80410.46,0.0,0.05283,7e-05,5.98379]
[1778336010011,28.19,80408.77,0.0,0.05269,7e-05,5.9714]
[1778336015502,28.19,80409.95,0.0,0.0527,7e-05,5.9709]
[1778336022551,28.18,80408.49,0.0,0.05255,7e-05,5.95784]
[1778336027586,28.17,80405.4,0.0,0.05231,7e-05,5.93539]
[1778336033628,28.17,80404.38,0.0,0.0522,7e-05,5.92597]
[1778336038666,28.16,80401.54,0.0,0.05198,7e-05,5.9059]
[1778336043844,28.16,80401.06,0.0,0.05193,7e-05,5.90059]
[1778336046679,28.16,80401.06,0.0,0.05193,7e-05,5.90059]
[1778336048734,28.15,80384.16,0.0,0.05076,7e-05,5.7941]
[1778336053919,28.15,80381.11,0.0,0.05055,7e-05,5.77407]
[1778336057131,28.15,80381.11,0.0,0.05055,7e-05,5.77407]
[1778336064399,28.15,80380.3,0.0,0.05047,7e-05,5.76703]
[1778336069881,28.14,80386.6,0.0,0.05086,7e-05,5.80337]
[1778336074917,28.14,80388.24,0.0,0.05092,7e-05,5.80761]
[1778336081690,28.14,80388.61,0.0,0.05093,7e-05,5.80867]
[1778336088009,28.13,80390.62,0.0,0.05104,7e-05,5.8183]
[1778336093042,28.13,80393.38,0.0,0.05121,7e-05,5.83377]
[1778336098079,28.13,80394.27,0.0,0.05125,7e-05,5.83771]
[1778336103114,28.13,80393.47,0.0,0.05118,7e-05,5.83164]
[1778336108149,28.13,80391.15,0.0,0.05102,7e-05,5.8169]
[1778336114345,28.13,80388.83,0.0,0.05086,7e-05,5.80193]
[1778336124416,28.12,80388.52,0.0,0.05081,7e-05,5.79727]
[1778336130304,28.12,80384.83,0.0,0.05055,7e-05,5.77403]
[1778336135338,28.12,80383.1,0.0,0.0504,7e-05,5.75892]
[1778336144558,28.12,80382.28,0.0,0.05035,7e-05,5.75365]
[1778336150443,28.12,80381.48,0.0,0.05029,7e-05,5.74861]
[1778336161780,28.12,80380.72,0.0,0.05024,7e-05,5.74389]
[1778336164698,28.12,80359.32,0.0,0.04883,6e-05,5.6138]
[1778336165149,28.12,80359.32,0.0,0.04883,6e-05,5.6138]
[1778336166876,28.12,80356.31,0.0,0.04864,6e-05,5.59554]
[1778336167565,28.12,80356.3,0.0,0.04864,6e-05,5.59548]
[1778336174769,28.12,80356.04,0.0,0.04862,6e-05,5.59402]
[1778336179441,28.12,80355.66,0.0,0.0486,6e-05,5.59179]
[1778336179649,28.12,80355.74,0.0,0.0486,6e-05,5.59231]
[1778336184684,28.12,80353.37,0.0,0.04845,6e-05,5.57828]
[1778336185999,28.12,80352.87,0.0,0.04842,6e-05,5.57532]
[1778336186002,28.12,80352.87,0.0,0.04842,6e-05,5.57532]
[1778336186698,28.12,80352.78,0.0,0.04842,6e-05,5.57483]
[1778336188003,28.12,80352.78,0.0,0.04842,6e-05,5.57483]
[1778336188712,28.12,80352.34,0.0,0.04839,6e-05,5.57234]
[1778336189493,28.12,80352.34,0.0,0.04839,6e-05,5.57234]
[1778336189594,28.12,80351.56,0.0,0.04834,6e-05,5.56765]
[1778336190171,28.12,80351.56,0.0,0.04834,6e-05,5.56765]
[1778336190222,28.12,80351.56,0.0,0.04834,6e-05,5.56771]
[1778336191976,28.12,80351.56,0.0,0.04834,6e-05,5.56771]
[1778336195292,28.12,80351.56,0.0,0.04831,6e-05,5.56375]
[1778336200796,28.12,80346.76,0.0,0.04801,6e-05,5.53553]
[1778336205534,28.12,80344.89,0.0,0.04789,6e-05,5.52473]
[1778336205728,28.12,80344.89,0.0,0.04789,6e-05,5.52473]
[1778336205734,28.12,80344.89,0.0,0.04789,6e-05,5.52473]
[1778336206427,28.12,80349.35,0.0,0.04818,6e-05,5.55144]
[1778336206817,28.12,80349.35,0.0,0.04818,6e-05,5.55144]
[1778336211873,28.12,80356.51,0.0,0.04863,6e-05,5.59415]
[1778336216676,28.12,80357.42,0.0,0.04869,6e-05,5.59946]
[1778336220751,28.12,80357.07,0.0,0.04867,6e-05,5.59707]
[1778336227990,28.12,80358.68,0.0,0.04878,6e-05,5.60732]
[1778336235189,28.12,80358.71,0.0,0.04879,6e-05,5.60811]
[1778336241083,28.12,80362.01,0.0,0.049,7e-05,5.62838]
[1778336246116,28.12,80361.29,0.0,0.04896,7e-05,5.62416]
[1778336251151,28.12,80362.08,0.0,0.04898,7e-05,5.62482]
[1778336258201,28.12,80362.91,0.0,0.04903,7e-05,5.62994]
[1778336262151,28.12,80364.55,0.0,0.04914,7e-05,5.63989]
[1778336267263,28.12,80373.09,0.0,0.0497,7e-05,5.6916]
[1778336269748,28.12,80372.94,0.0,0.04969,7e-05,5.69063]
[1778336271807,28.12,80375.88,0.0,0.04988,7e-05,5.70845]
[1778336277337,28.12,80380.38,0.0,0.05018,7e-05,5.73573]
[1778336282373,28.12,80384.01,0.0,0.05041,7e-05,5.7575]
[1778336284078,28.12,80384.12,0.0,0.05042,7e-05,5.75797]
[1778336284245,28.12,80384.12,0.0,0.05042,7e-05,5.75797]
[1778336288882,28.12,80389.62,0.0,0.05077,7e-05,5.79086]
[1778336295610,28.12,80377.47,0.0,0.04995,7e-05,5.71518]
[1778336301510,28.12,80380.06,0.0,0.05012,7e-05,5.73022]
[1778336307552,28.11,80380.0,0.0,0.0501,7e-05,5.72898]
[1778336310813,28.11,80379.87,0.0,0.05009,7e-05,5.72792]
[1778336312696,28.11,80380.34,0.0,0.05008,7e-05,5.72625]
[1778336318630,28.11,80385.54,0.0,0.05043,7e-05,5.75812]
[1778336320864,28.11,80385.89,0.0,0.05045,7e-05,5.76033]
[1778336326685,28.11,80386.44,0.0,0.0505,7e-05,5.76416]
[1778336331720,28.12,80388.4,0.0,0.05063,7e-05,5.77653]
[1778336336756,28.12,80389.93,0.0,0.05074,7e-05,5.78632]
[1778336341908,28.12,80389.74,0.0,0.05073,7e-05,5.78548]
[1778336351864,28.12,80377.28,0.0,0.04992,7e-05,5.71064]
[1778336356903,28.12,80374.25,0.0,0.04972,7e-05,5.69297]
[1778336366105,28.12,80372.24,0.0,0.0496,7e-05,5.68176]
[1778336376175,28.12,80361.28,0.0,0.04886,6e-05,5.61211]
[1778336382076,28.12,80361.19,0.0,0.04886,6e-05,5.61146]
[1778336387080,28.12,80360.95,0.0,0.04884,6e-05,5.60948]
[1778336393152,28.12,80360.42,0.0,0.04879,6e-05,5.60534]
[1778336396336,28.12,80360.42,0.0,0.04879,6e-05,5.60534]
[1778336396437,28.12,80360.29,0.0,0.04878,6e-05,5.60416]
[1778336400431,28.12,80358.17,0.0,0.04864,6e-05,5.59101]
[1778336400896,28.12,80357.79,0.0,0.04861,6e-05,5.58861]
[1778336401144,28.12,80357.79,0.0,0.04861,6e-05,5.58861]
[1778336401245,28.12,80357.79,0.0,0.04861,6e-05,5.5885]
[1778336403605,28.12,80357.79,0.0,0.04861,6e-05,5.5885]
[1778336403705,28.12,80359.45,0.0,0.04871,6e-05,5.59827]
[1778336406397,28.12,80359.9,0.0,0.04874,6e-05,5.60074]
[1778336408617,28.12,80359.2,0.0,0.04869,6e-05,5.5963]
[1778336408718,28.12,80359.47,0.0,0.04871,6e-05,5.59782]
[1778336413218,28.12,80359.43,0.0,0.0487,6e-05,5.59727]
[1778336413318,28.12,80359.6,0.0,0.04871,6e-05,5.5981]
[1778336418329,28.12,80360.4,0.0,0.04876,6e-05,5.60247]
[1778336423365,28.12,80360.08,0.0,0.04873,6e-05,5.60005]
[1778336428402,28.11,80361.64,0.0,0.04883,6e-05,5.6089]
[1778336433436,28.11,80360.77,0.0,0.04873,6e-05,5.59891]
[1778336441493,28.11,80360.44,0.0,0.0487,6e-05,5.59628]
[1778336448540,28.11,80354.28,0.0,0.0483,6e-05,5.55884]
[1778336453576,28.11,80354.21,0.0,0.0483,6e-05,5.55828]
[1778336456570,28.11,80354.21,0.0,0.0483,6e-05,5.55828]
[1778336456573,28.11,80354.56,0.0,0.04832,6e-05,5.56029]
[1778336458132,28.11,80354.56,0.0,0.04832,6e-05,5.56027]
[1778336459725,28.11,80354.1,0.0,0.04829,6e-05,5.55748]
[1778336460034,28.11,80354.1,0.0,0.04829,6e-05,5.55748]
[1778336460036,28.11,80354.1,0.0,0.04829,6e-05,5.55748]
[1778336460102,28.11,80355.32,0.0,0.04836,6e-05,5.56475]
[1778336462421,28.11,80355.4,0.0,0.04837,6e-05,5.5652]
[1778336463717,28.11,80355.41,0.0,0.04837,6e-05,5.56523]
[1778336469692,28.11,80367.6,0.0,0.04915,7e-05,5.63809]
[1778336475734,28.11,80369.31,0.0,0.04926,7e-05,5.64787]
[1778336481776,28.11,80368.26,0.0,0.04919,7e-05,5.64106]
[1778336486947,28.11,80367.71,0.0,0.04915,7e-05,5.63733]
[1778336492415,28.11,80367.71,0.0,0.04911,7e-05,5.63265]
[1778336498897,28.11,80365.64,0.0,0.04897,7e-05,5.61952]
[1778336505945,28.1,80368.28,0.0,0.04913,7e-05,5.63482]
[1778336510980,28.1,80370.54,0.0,0.04928,7e-05,5.64873]
[1778336517157,28.11,80372.4,0.0,0.04941,7e-05,5.66099]
[1778336524072,28.12,80373.34,0.0,0.04953,7e-05,5.67194]
[1778336530113,28.12,80373.66,0.0,0.04956,7e-05,5.67478]
[1778336535149,28.12,80374.6,0.0,0.04963,7e-05,5.68126]
[1778336540183,28.12,80375.87,0.0,0.04973,7e-05,5.68977]
[1778336546360,28.12,80376.21,0.0,0.04976,7e-05,5.69275]
[1778336552267,28.12,80384.94,0.0,0.05031,7e-05,5.74256]
[1778336557437,28.12,80387.9,0.0,0.05051,7e-05,5.76108]
[1778336563344,28.12,80388.37,0.0,0.05055,7e-05,5.76435]
[1778336567507,28.13,80376.43,0.0,0.04976,7e-05,5.69172]
[1778336573868,28.12,80373.9,0.0,0.04959,7e-05,5.67609]
[1778336576191,28.12,80371.29,0.0,0.04942,7e-05,5.66019]
[1778336578239,28.12,80368.18,0.0,0.04921,7e-05,5.64133]
[1778336578525,28.12,80366.48,0.0,0.0491,7e-05,5.63105]
[1778336581063,28.12,80366.15,0.0,0.04908,7e-05,5.62907]
[1778336581120,28.12,80366.15,0.0,0.04908,7e-05,5.62907]
[1778336581131,28.12,80365.87,0.0,0.04906,7e-05,5.62739]
[1778336582326,28.12,80365.87,0.0,0.04906,7e-05,5.62741]
[1778336582477,28.12,80362.72,0.0,0.04886,6e-05,5.60841]
[1778336584068,28.12,80362.72,0.0,0.04886,6e-05,5.60841]
[1778336584169,28.12,80358.15,0.0,0.04856,6e-05,5.58101]
[1778336589661,28.13,80352.48,0.0,0.0482,6e-05,5.54745]
[1778336595116,28.13,80351.25,0.0,0.04813,6e-05,5.54053]
[1778336600605,28.13,80347.4,0.0,0.04789,6e-05,5.51827]
[1778336605640,28.13,80347.59,0.0,0.04791,6e-05,5.51992]
[1778336611681,28.13,80346.18,0.0,0.04779,6e-05,5.50785]
[1778336615710,28.13,80334.18,0.0,0.04703,6e-05,5.43699]
[1778336620744,28.13,80327.68,0.0,0.04664,6e-05,5.39978]
[1778336625514,28.13,80328.54,0.0,0.0467,6e-05,5.40583]
[1778336626133,28.13,80305.54,0.0,0.04528,6e-05,5.27168]
[1778336627809,28.14,80294.31,0.0,0.0446,6e-05,5.20765]
[1778336632836,28.14,80290.7,0.0,0.04442,6e-05,5.1898]
[1778336635858,28.14,80302.6,0.0,0.04516,6e-05,5.26005]
[1778336637872,28.15,80290.53,0.0,0.04444,6e-05,5.19157]
[1778336642910,28.15,80289.34,0.0,0.0444,6e-05,5.1878]
[1778336645180,28.15,80287.11,0.0,0.04427,6e-05,5.17564]
[1778336646130,28.15,80279.65,0.0,0.04383,6e-05,5.13368]
[1778336651980,28.16,80287.71,0.0,0.04436,6e-05,5.18443]
[1778336653992,28.17,80298.57,0.0,0.04503,6e-05,5.24812]
[1778336659238,28.17,80296.96,0.0,0.04496,6e-05,5.24094]
[1778336662053,28.17,80285.32,0.0,0.04428,6e-05,5.17634]
[1778336667090,28.18,80284.42,0.0,0.04426,6e-05,5.17425]
[1778336672119,28.18,80287.74,0.0,0.04445,6e-05,5.19202]
[1778336677154,28.19,80286.65,0.0,0.04442,6e-05,5.18861]
[1778336682212,28.19,80286.4,0.0,0.04443,6e-05,5.18942]
[1778336688241,28.2,80294.61,0.0,0.04496,6e-05,5.24009]
[1778336693278,28.2,80304.95,0.0,0.04561,6e-05,5.30197]
[1778336698314,28.21,80297.48,0.0,0.04518,6e-05,5.2612]
[1778336703346,28.21,80295.96,0.0,0.04511,6e-05,5.25445]
[1778336709388,28.22,80297.88,0.0,0.04526,6e-05,5.268]
[1778336714423,28.22,80297.45,0.0,0.04525,6e-05,5.26754]
[1778336720385,28.22,80295.9,0.0,0.04518,6e-05,5.26024]
[1778336721405,28.23,80296.17,0.0,0.0452,6e-05,5.26221]
[1778336723998,28.23,80286.27,0.0,0.04461,6e-05,5.20661]
[1778336729647,28.23,80279.28,0.0,0.04423,6e-05,5.17001]
[1778336731443,28.24,80280.9,0.0,0.04434,6e-05,5.18043]
[1778336739603,28.25,80282.4,0.0,0.04445,6e-05,5.19038]
[1778336742557,28.25,80284.88,0.0,0.04461,6e-05,5.20582]
[1778336748080,28.25,80284.38,0.0,0.04462,6e-05,5.20617]
[1778336754707,28.26,80286.52,0.0,0.0448,6e-05,5.2235]
[1778336760886,28.27,80286.08,0.0,0.04481,6e-05,5.22455]
[1778336766793,28.28,80289.02,0.0,0.04503,6e-05,5.24487]
[1778336771826,28.28,80284.95,0.0,0.04481,6e-05,5.22436]
[1778336776864,28.29,80284.27,0.0,0.0448,6e-05,5.22355]
[1778336779072,28.29,80284.89,0.0,0.04485,6e-05,5.22773]
[1778336780679,28.29,80278.7,0.0,0.04449,6e-05,5.19362]
[1778336786934,28.3,80284.56,0.0,0.04489,6e-05,5.2319]
[1778336791970,28.31,80285.42,0.0,0.04495,6e-05,5.23601]
[1778336797005,28.31,80286.94,0.0,0.04507,6e-05,5.24806]
[1778336802039,28.32,80287.17,0.0,0.04512,6e-05,5.25268]
[1778336807074,28.32,80296.62,0.0,0.04573,6e-05,5.3104]
[1778336812109,28.33,80299.49,0.0,0.04594,6e-05,5.32983]
[1778336817145,28.33,80294.72,0.0,0.04568,6e-05,5.30481]
[1778336822182,28.34,80285.26,0.0,0.04513,6e-05,5.25308]
[1778336827215,28.35,80285.03,0.0,0.04515,6e-05,5.25475]
[1778336832250,28.35,80284.41,0.0,0.04514,6e-05,5.25413]
[1778336832815,28.35,80284.41,0.0,0.04514,6e-05,5.25413]
[1778336840307,28.36,80280.82,0.0,0.04497,6e-05,5.23834]
[1778336840755,28.36,80280.82,0.0,0.04497,6e-05,5.23834]
[1778336841449,28.36,80276.12,0.0,0.0447,6e-05,5.21206]
[1778336843966,28.36,80273.78,0.0,0.04457,6e-05,5.19995]
[1778336844338,28.36,80274.0,0.0,0.04459,6e-05,5.20187]
[1778336846235,28.37,80274.54,0.0,0.04463,6e-05,5.20561]
[1778336849180,28.37,80276.81,0.0,0.04479,6e-05,5.2205]
[1778336849937,28.37,80277.0,0.0,0.04481,6e-05,5.22222]
[1778336853951,28.38,80285.17,0.0,0.0453,6e-05,5.26794]
[1778336857168,28.38,80282.15,0.0,0.04513,6e-05,5.25168]
[1778336862461,28.39,80281.53,0.0,0.04513,6e-05,5.25209]
[1778336866663,28.39,80283.2,0.0,0.04526,6e-05,5.26389]
[1778336868912,28.39,80282.91,0.0,0.04524,6e-05,5.26222]
[1778336869672,28.39,80282.91,0.0,0.04526,6e-05,5.26388]
[1778336873798,28.4,80280.03,0.0,0.04511,6e-05,5.24959]
[1778336877930,28.4,80279.11,0.0,0.04508,6e-05,5.24662]
[1778336883625,28.41,80278.45,0.0,0.04507,6e-05,5.24578]
[1778336885924,28.41,80280.37,0.0,0.0452,6e-05,5.25794]
[1778336888440,28.41,80280.64,0.0,0.04522,6e-05,5.26064]
[1778336893872,28.42,80270.93,0.0,0.04468,6e-05,5.20908]
[1778336899099,28.42,80271.68,0.0,0.04476,6e-05,5.2166]
[1778336899130,28.43,80272.14,0.0,0.04479,6e-05,5.21986]
[1778336905229,28.43,80272.68,0.0,0.04485,6e-05,5.22483]
[1778336905231,28.43,80272.68,0.0,0.04485,6e-05,5.22483]
[1778336908807,28.44,80272.2,0.0,0.04486,6e-05,5.2258]
[1778336908818,28.44,80273.54,0.0,0.04494,6e-05,5.23406]
[1778336913820,28.44,80273.78,0.0,0.04496,6e-05,5.23431]
[1778336917679,28.45,80273.7,0.0,0.04497,6e-05,5.23563]
[1778336917848,28.45,80272.95,0.0,0.04493,6e-05,5.23194]
[1778336919608,28.45,80272.95,0.0,0.04493,6e-05,5.23194]
[1778336919609,28.45,80270.49,0.0,0.0448,6e-05,5.21912]
[1778336925434,28.45,80270.6,0.0,0.04483,6e-05,5.22218]
[1778336926069,28.46,80272.18,0.0,0.04493,6e-05,5.23181]
[1778336926594,28.46,80272.18,0.0,0.04493,6e-05,5.23181]
[1778336928413,28.46,80271.65,0.0,0.04491,6e-05,5.22997]
[1778336934968,28.47,80272.6,0.0,0.04502,6e-05,5.24013]
[1778336939885,28.47,80264.15,0.0,0.04452,6e-05,5.19296]
[1778336944824,28.47,80262.81,0.0,0.04444,6e-05,5.18499]
[1778336944915,28.47,80262.81,0.0,0.04444,6e-05,5.18499]
[1778336945119,28.47,80278.47,0.0,0.04538,6e-05,5.27424]
[1778336945759,28.47,80278.47,0.0,0.04538,6e-05,5.27424]
[1778336947379,28.47,80278.76,0.0,0.04541,6e-05,5.27651]
[1778336947479,28.47,80276.87,0.0,0.0453,6e-05,5.26617]
[1778336951082,28.47,80294.66,0.0,0.04639,6e-05,5.36951]
[1778336952490,28.47,80294.66,0.0,0.04639,6e-05,5.36951]
[1778336952558,28.47,80298.13,0.0,0.04662,6e-05,5.39039]
[1778336956422,28.47,80315.66,0.0,0.04772,6e-05,5.49399]
[1778336961267,28.48,80335.12,0.0,0.04897,6e-05,5.61016]
[1778336966268,28.48,80337.81,0.0,0.04914,6e-05,5.62607]
[1778336971858,28.47,80343.45,0.0,0.04947,6e-05,5.65516]
[1778336977275,28.47,80330.74,0.0,0.04865,6e-05,5.57886]
[1778336982456,28.47,80320.6,0.0,0.048,6e-05,5.51904]
[1778336987533,28.47,80319.0,0.0,0.0479,6e-05,5.50986]
[1778336997420,28.48,80316.77,0.0,0.04777,6e-05,5.49741]
[1778337002598,28.48,80317.03,0.0,0.04779,6e-05,5.49921]
[1778337007489,28.48,80327.86,0.0,0.04848,6e-05,5.56334]
[1778337012668,28.48,80325.43,0.0,0.04832,6e-05,5.54856]
[1778337018567,28.48,80324.47,0.0,0.04826,6e-05,5.54271]
[1778337023602,28.48,80325.62,0.0,0.04833,6e-05,5.54932]
[1778337028640,28.47,80326.83,0.0,0.0484,6e-05,5.55621]
[1778337033674,28.47,80327.93,0.0,0.04843,6e-05,5.55815]
[1778337038707,28.47,80330.11,0.0,0.04857,6e-05,5.57081]
[1778337043742,28.47,80322.47,0.0,0.04808,6e-05,5.52545]
[1778337048779,28.47,80320.33,0.0,0.04795,6e-05,5.51273]
[1778337053812,28.47,80315.64,0.0,0.04765,6e-05,5.48501]
[1778337058847,28.47,80314.16,0.0,0.04756,6e-05,5.47626]
[1778337063019,28.47,80303.21,0.0,0.04687,6e-05,5.41211]
[1778337070931,28.47,80301.43,0.0,0.04677,6e-05,5.40238]
[1778337075966,28.48,80299.86,0.0,0.04667,6e-05,5.39376]
[1778337079246,28.48,80287.57,0.0,0.04592,6e-05,5.32304]
[1778337085029,28.48,80296.87,0.0,0.04651,6e-05,5.37844]
[1778337090064,28.48,80296.53,0.0,0.0465,6e-05,5.37745]
[1778337095099,28.48,80293.81,0.0,0.04631,6e-05,5.35852]
[1778337100135,28.48,80293.39,0.0,0.0463,6e-05,5.35713]
[1778337105169,28.49,80293.26,0.0,0.0463,6e-05,5.35742]
[1778337110208,28.49,80291.04,0.0,0.04617,6e-05,5.34563]
[1778337115240,28.49,80295.9,0.0,0.04648,6e-05,5.37479]
[1778337121283,28.49,80296.73,0.0,0.04655,6e-05,5.38056]
[1778337127324,28.49,80296.84,0.0,0.04656,6e-05,5.38217]
[1778337130345,28.49,80284.05,0.0,0.04578,6e-05,5.30878]
[1778337136205,28.5,80280.47,0.0,0.04558,6e-05,5.28938]
[1778337141421,28.5,80280.84,0.0,0.04562,6e-05,5.29373]
[1778337146456,28.5,80287.7,0.0,0.04606,6e-05,5.33462]
[1778337151492,28.51,80290.23,0.0,0.04619,6e-05,5.3463]
[1778337155403,28.51,80290.47,0.0,0.04621,6e-05,5.34814]
[1778337160555,28.51,80288.31,0.0,0.0461,6e-05,5.33721]
[1778337165591,28.51,80285.59,0.0,0.04594,6e-05,5.32271]
[1778337171633,28.51,80286.15,0.0,0.04599,6e-05,5.32722]
[1778337176668,28.52,80284.93,0.0,0.04593,6e-05,5.3212]
[1778337181708,28.52,80290.29,0.0,0.04627,6e-05,5.35306]
[1778337186746,28.52,80286.69,0.0,0.04605,6e-05,5.3331]
[1778337191776,28.52,80294.29,0.0,0.04653,6e-05,5.37783]
[1778337196811,28.52,80298.11,0.0,0.04677,6e-05,5.40055]
[1778337201846,28.52,80298.67,0.0,0.04681,6e-05,5.40415]
[1778337206882,28.52,80298.78,0.0,0.04682,6e-05,5.40512]
[1778337211918,28.52,80298.89,0.0,0.0468,6e-05,5.40192]
[1778337216953,28.52,80298.78,0.0,0.04679,6e-05,5.40164]
[1778337221988,28.53,80291.69,0.0,0.04636,6e-05,5.36098]
[1778337227023,28.53,80284.37,0.0,0.04592,6e-05,5.31965]
[1778337231234,28.53,80283.82,0.0,0.04589,6e-05,5.31712]
[1778337235284,28.53,80285.72,0.0,0.04602,6e-05,5.32891]
[1778337242129,28.53,80285.62,0.0,0.04603,6e-05,5.33011]
[1778337247164,28.53,80288.98,0.0,0.04625,6e-05,5.35013]
[1778337254357,28.53,80286.68,0.0,0.04609,6e-05,5.3358]
[1778337258446,28.53,80286.68,0.0,0.04609,6e-05,5.33549]
[1778337264429,28.53,80286.14,0.0,0.04605,6e-05,5.33138]
[1778337266600,28.53,80286.14,0.0,0.04605,6e-05,5.3313]
[1778337266614,28.53,80280.82,0.0,0.04572,6e-05,5.30059]
[1778337272339,28.53,80285.37,0.0,0.04596,6e-05,5.32252]
[1778337274615,28.53,80285.49,0.0,0.04597,6e-05,5.3232]
[1778337274628,28.53,80286.23,0.0,0.04602,6e-05,5.32747]
[1778337276367,28.53,80286.23,0.0,0.04602,6e-05,5.32747]
[1778337276428,28.53,80287.11,0.0,0.04607,6e-05,5.33256]
[1778337284568,28.53,80289.04,0.0,0.04619,6e-05,5.34388]
[1778337289457,28.53,80277.77,0.0,0.0455,6e-05,5.27928]
[1778337293346,28.53,80276.21,0.0,0.04542,6e-05,5.27086]
[1778337293945,28.53,80276.21,0.0,0.04542,6e-05,5.27086]
[1778337296982,28.53,80276.67,0.0,0.04545,6e-05,5.27399]
[1778337297020,28.53,80276.88,0.0,0.04546,6e-05,5.2755]
[1778337301172,28.53,80277.24,0.0,0.04549,6e-05,5.27786]
[1778337302001,28.53,80277.24,0.0,0.04549,6e-05,5.27786]
[1778337301541,28.53,80277.14,0.0,0.04549,6e-05,5.27756]
[1778337302548,28.53,80276.84,0.0,0.04547,6e-05,5.27598]
[1778337306261,28.54,80271.86,0.0,0.04517,6e-05,5.24811]
[1778337311611,28.54,80271.64,0.0,0.04517,6e-05,5.24766]
[1778337316648,28.54,80271.57,0.0,0.04517,6e-05,5.24807]
[1778337321682,28.54,80271.09,0.0,0.04515,6e-05,5.2461]
[1778337327724,28.54,80270.7,0.0,0.04514,6e-05,5.24479]
[1778337332760,28.54,80268.49,0.0,0.04498,6e-05,5.22885]
[1778337337796,28.54,80269.09,0.0,0.04503,6e-05,5.2331]
[1778337342829,28.55,80269.35,0.0,0.04505,6e-05,5.23538]
[1778337347866,28.55,80268.52,0.0,0.04501,6e-05,5.23144]
[1778337352901,28.55,80262.03,0.0,0.04463,6e-05,5.19541]
[1778337357935,28.55,80262.33,0.0,0.04464,6e-05,5.19632]
[1778337362973,28.55,80259.93,0.0,0.0445,6e-05,5.18268]
[1778337368013,28.55,80261.29,0.0,0.04457,6e-05,5.19015]
[1778337373045,28.55,80269.4,0.0,0.04505,6e-05,5.23515]
[1778337378080,28.54,80258.75,0.0,0.0444,6e-05,5.17404]
[1778337383117,28.54,80253.91,0.0,0.04411,6e-05,5.14591]
[1778337391333,28.54,80258.63,0.0,0.04435,6e-05,5.16805]
[1778337400233,28.54,80259.07,0.0,0.04436,6e-05,5.16914]
[1778337410303,28.54,80267.78,0.0,0.04487,6e-05,5.21761]
[1778337416345,28.54,80268.71,0.0,0.04493,6e-05,5.22321]
[1778337421546,28.54,80268.69,0.0,0.04492,6e-05,5.22181]
[1778337427422,28.53,80268.95,0.0,0.04492,6e-05,5.22175]
[1778337432457,28.53,80265.82,0.0,0.04472,6e-05,5.20274]
[1778337437492,28.53,80263.34,0.0,0.04456,6e-05,5.18765]
[1778337442528,28.53,80262.68,0.0,0.04451,6e-05,5.18292]
[1778337447562,28.53,80262.13,0.0,0.04447,6e-05,5.17965]
[1778337454611,28.53,80262.27,0.0,0.04446,6e-05,5.17781]
[1778337459666,28.53,80262.07,0.0,0.04446,6e-05,5.17708]
[1778337464682,28.53,80262.32,0.0,0.04447,6e-05,5.17789]
[1778337469715,28.53,80260.89,0.0,0.04439,6e-05,5.17047]
[1778337474752,28.53,80261.99,0.0,0.04447,6e-05,5.17811]
[1778337479786,28.53,80259.51,0.0,0.04432,6e-05,5.16395]
[1778337484821,28.53,80271.52,0.0,0.04504,6e-05,5.23228]
[1778337489857,28.53,80273.1,0.0,0.04513,6e-05,5.2409]
[1778337495158,28.53,80273.1,0.0,0.04514,6e-05,5.24141]
[1778337500264,28.53,80261.31,0.0,0.04444,6e-05,5.17517]
[1778337505821,28.54,80252.97,0.0,0.04395,6e-05,5.12915]
[1778337511004,28.54,80252.91,0.0,0.04391,6e-05,5.12426]
[1778337516040,28.54,80253.55,0.0,0.04397,6e-05,5.12943]
[1778337521075,28.54,80255.45,0.0,0.0441,6e-05,5.14176]
[1778337526109,28.54,80257.34,0.0,0.04423,6e-05,5.15411]
[1778337531144,28.55,80268.24,0.0,0.04489,6e-05,5.21695]
[1778337536180,28.55,80269.41,0.0,0.04497,6e-05,5.22472]
[1778337541216,28.55,80267.24,0.0,0.04485,6e-05,5.21357]
[1778337546254,28.55,80266.11,0.0,0.0448,6e-05,5.20833]
[1778337551289,28.56,80266.61,0.0,0.04484,6e-05,5.21237]
[1778337558338,28.56,80266.49,0.0,0.04485,6e-05,5.21329]
[1778337563375,28.56,80269.32,0.0,0.04503,6e-05,5.2304]
[1778337570425,28.56,80269.43,0.0,0.04505,6e-05,5.23236]
[1778337578697,28.56,80268.91,0.0,0.045,6e-05,5.22587]
[1778337584260,28.57,80267.36,0.0,0.04492,6e-05,5.21885]
[1778337589555,28.57,80267.33,0.0,0.04493,6e-05,5.22009]
[1778337594246,28.57,80268.7,0.0,0.04502,6e-05,5.22847]
[1778337594345,28.57,80268.66,0.0,0.04503,6e-05,5.22861]
[1778337595704,28.57,80281.13,0.0,0.04578,6e-05,5.30007]
[1778337601646,28.57,80280.59,0.0,0.04575,6e-05,5.29744]
[1778337606677,28.57,80281.88,0.0,0.04584,6e-05,5.30523]
[1778337611713,28.57,80280.62,0.0,0.04576,6e-05,5.2983]
[1778337614352,28.57,80280.25,0.0,0.04574,6e-05,5.29625]
[1778337615000,28.57,80280.25,0.0,0.04574,6e-05,5.29631]
[1778337621782,28.58,80275.6,0.0,0.04547,6e-05,5.27042]
[1778337625789,28.58,80273.9,0.0,0.04537,6e-05,5.26105]
[1778337625890,28.58,80274.38,0.0,0.0454,6e-05,5.26392]
[1778337626607,28.58,80274.38,0.0,0.0454,6e-05,5.26392]
[1778337626818,28.58,80274.38,0.0,0.0454,6e-05,5.26405]
[1778337631852,28.58,80273.24,0.0,0.04531,6e-05,5.25405]
[1778337637894,28.58,80274.15,0.0,0.04537,6e-05,5.26002]
[1778337643103,28.58,80273.23,0.0,0.04532,6e-05,5.25539]
[1778337649981,28.58,80273.05,0.0,0.04532,6e-05,5.25529]
[1778337655014,28.58,80272.75,0.0,0.04531,6e-05,5.2542]
[1778337660049,28.58,80271.27,0.0,0.04523,6e-05,5.24648]
[1778337663010,28.59,80271.59,0.0,0.04525,6e-05,5.24859]
[1778337663243,28.59,80270.63,0.0,0.04519,6e-05,5.24326]
[1778337664541,28.59,80272.24,0.0,0.04529,6e-05,5.25258]
[1778337665083,28.59,80272.24,0.0,0.04529,6e-05,5.25273]
[1778337670118,28.59,80273.44,0.0,0.04537,6e-05,5.26023]
[1778337676160,28.59,80273.06,0.0,0.04536,6e-05,5.25882]
[1778337681197,28.59,80273.12,0.0,0.04537,6e-05,5.2598]
[1778337686230,28.59,80273.15,0.0,0.04538,6e-05,5.2606]
[1778337691268,28.59,80273.17,0.0,0.04535,6e-05,5.2572]
[1778337696531,28.59,80273.12,0.0,0.04535,6e-05,5.2573]
[1778337696632,28.59,80273.12,0.0,0.04536,6e-05,5.25769]
[1778337701043,28.59,80273.12,0.0,0.04536,6e-05,5.25807]
[1778337706375,28.6,80273.27,0.0,0.04538,6e-05,5.25979]
[1778337706823,28.6,80273.27,0.0,0.04538,6e-05,5.25979]
[1778337707381,28.6,80273.52,0.0,0.04539,6e-05,5.26134]
[1778337708392,28.6,80273.52,0.0,0.04539,6e-05,5.26134]
[1778337708410,28.6,80272.83,0.0,0.04535,6e-05,5.25751]
[1778337709988,28.6,80272.83,0.0,0.04536,6e-05,5.25764]
[1778337710402,28.6,80273.87,0.0,0.04542,6e-05,5.26369]
[1778337715439,28.6,80272.73,0.0,0.04536,6e-05,5.25776]
[1778337718638,28.6,80273.94,0.0,0.04543,6e-05,5.26501]
[1778337718738,28.6,80273.77,0.0,0.04542,6e-05,5.26404]
[1778337724837,28.6,80273.77,0.0,0.04543,6e-05,5.2646]
[1778337727465,28.6,80273.71,0.0,0.04543,6e-05,5.26437]
[1778337728024,28.6,80285.67,0.0,0.04616,6e-05,5.33362]
[1778337733736,28.61,80287.28,0.0,0.04629,6e-05,5.34506]
[1778337738812,28.61,80288.5,0.0,0.04638,6e-05,5.35358]
[1778337743900,28.61,80290.65,0.0,0.04651,6e-05,5.36588]
[1778337753876,28.61,80294.93,0.0,0.04673,6e-05,5.38609]
[1778337756251,28.61,80294.93,0.0,0.04673,6e-05,5.38607]
[1778337756313,28.61,80299.16,0.0,0.047,6e-05,5.4106]
[1778337756991,28.61,80299.16,0.0,0.047,6e-05,5.4106]
[1778337757020,28.61,80299.16,0.0,0.047,6e-05,5.41059]
[1778337763946,28.61,80301.97,0.0,0.04717,6e-05,5.42686]
[1778337770823,28.61,80304.63,0.0,0.04734,6e-05,5.44228]
[1778337775861,28.61,80305.83,0.0,0.04741,6e-05,5.44925]
[1778337777681,28.61,80305.83,0.0,0.04741,6e-05,5.44925]
[1778337778298,28.61,80314.98,0.0,0.04799,6e-05,5.50284]
[1778337779855,28.61,80314.98,0.0,0.04799,6e-05,5.50327]
[1778337780272,28.61,80324.53,0.0,0.0486,6e-05,5.55992]
[1778337780857,28.61,80324.53,0.0,0.0486,6e-05,5.55992]
[1778337780957,28.61,80324.51,0.0,0.0486,6e-05,5.55964]
[1778337783308,28.61,80323.71,0.0,0.04855,6e-05,5.5547]
[1778337783351,28.61,80323.71,0.0,0.04854,6e-05,5.55449]
[1778337789959,28.6,80319.72,0.0,0.04827,6e-05,5.52923]
[1778337792432,28.6,80318.4,0.0,0.04818,6e-05,5.52089]
[1778337792533,28.6,80317.87,0.0,0.04815,6e-05,5.51748]
[1778337796002,28.6,80329.33,0.0,0.04887,6e-05,5.58431]
[1778337800032,28.6,80339.28,0.0,0.04949,6e-05,5.64156]
[1778337805065,28.59,80340.98,0.0,0.04957,6e-05,5.64902]
[1778337810103,28.59,80343.11,0.0,0.04968,7e-05,5.65898]
[1778337815137,28.58,80345.81,0.0,0.04978,7e-05,5.66785]
[1778337820173,28.58,80344.9,0.0,0.04969,7e-05,5.65943]
[1778337828227,28.57,80343.98,0.0,0.04958,7e-05,5.64927]
[1778337833262,28.56,80343.08,0.0,0.04949,6e-05,5.64104]
[1778337839304,28.56,80342.56,0.0,0.04942,6e-05,5.63457]
[1778337844519,28.55,80342.59,0.0,0.04939,6e-05,5.63143]
[1778337850382,28.54,80342.58,0.0,0.04935,6e-05,5.62861]
[1778337857430,28.54,80341.36,0.0,0.04923,6e-05,5.61751]
[1778337862465,28.53,80339.01,0.0,0.04905,6e-05,5.60081]
[1778337867500,28.53,80333.73,0.0,0.04868,6e-05,5.56676]
[1778337872541,28.52,80331.73,0.0,0.04849,6e-05,5.54791]
[1778337881598,28.52,80331.65,0.0,0.04844,6e-05,5.54347]
[1778337886634,28.51,80333.94,0.0,0.04857,6e-05,5.55483]
[1778337893683,28.51,80335.25,0.0,0.04862,6e-05,5.55948]
[1778337900734,28.5,80335.87,0.0,0.04863,6e-05,5.56049]
[1778337905769,28.5,80335.39,0.0,0.04857,6e-05,5.55495]
[1778337910803,28.49,80334.22,0.0,0.04847,6e-05,5.54577]
[1778337917851,28.49,80333.57,0.0,0.04839,6e-05,5.53881]
[1778337922886,28.48,80332.32,0.0,0.04829,6e-05,5.52921]
[1778337927921,28.48,80331.12,0.0,0.04819,6e-05,5.51994]
[1778337932957,28.47,80330.88,0.0,0.04811,6e-05,5.51211]
[1778337937991,28.47,80330.7,0.0,0.04808,6e-05,5.5089]
[1778337943029,28.47,80332.29,0.0,0.04816,6e-05,5.51618]
[1778337948065,28.46,80331.95,0.0,0.04811,6e-05,5.51202]
[1778337955289,28.46,80332.08,0.0,0.04809,6e-05,5.50981]
[1778337962164,28.45,80332.74,0.0,0.0481,6e-05,5.51071]
[1778337968205,28.45,80332.19,0.0,0.04803,6e-05,5.50492]
[1778337973239,28.44,80330.41,0.0,0.0479,6e-05,5.49235]
[1778337982137,28.44,80330.38,0.0,0.04789,6e-05,5.49137]
[1778337994387,28.43,80330.48,0.0,0.04778,6e-05,5.48023]
[1778337999423,28.42,80329.8,0.0,0.04771,6e-05,5.4743]
[1778338004456,28.42,80329.54,0.0,0.04768,6e-05,5.47089]
[1778338009491,28.42,80329.35,0.0,0.04764,6e-05,5.46789]
[1778338012157,28.42,80329.62,0.0,0.04765,6e-05,5.46874]
[1778338021572,28.41,80329.56,0.0,0.04761,6e-05,5.4647]
[1778338033661,28.4,80329.45,0.0,0.04756,6e-05,5.45973]
[1778338038698,28.4,80329.94,0.0,0.04756,6e-05,5.4605]
[1778338045923,28.39,80330.08,0.0,0.04755,6e-05,5.45885]
[1778338055996,28.39,80331.04,0.0,0.04753,6e-05,5.45682]
[1778338060955,28.38,80344.61,0.0,0.04839,6e-05,5.53603]
[1778338066066,28.38,80346.09,0.0,0.04848,6e-05,5.54461]
[1778338074949,28.38,80346.23,0.0,0.04849,6e-05,5.54513]
[1778338080220,28.38,80353.07,0.0,0.04893,6e-05,5.58575]
[1778338086015,28.38,80361.13,0.0,0.04944,7e-05,5.63328]
[1778338092108,28.37,80358.03,0.0,0.0492,7e-05,5.61118]
[1778338097146,28.37,80357.63,0.0,0.04916,7e-05,5.60709]
[1778338103185,28.37,80355.86,0.0,0.04903,6e-05,5.59568]
[1778338108221,28.37,80353.27,0.0,0.04886,6e-05,5.57957]
[1778338113255,28.37,80351.43,0.0,0.0487,6e-05,5.56377]
[1778338118289,28.37,80351.98,0.0,0.04873,6e-05,5.56658]
[1778338123325,28.37,80351.32,0.0,0.04868,6e-05,5.56218]
[1778338128361,28.37,80350.86,0.0,0.04865,6e-05,5.55906]
[1778338136563,28.36,80352.67,0.0,0.04876,6e-05,5.56931]
[1778338142232,28.36,80352.03,0.0,0.04871,6e-05,5.56517]
[1778338147493,28.36,80345.13,0.0,0.04823,6e-05,5.52036]
[1778338152533,28.35,80346.06,0.0,0.04826,6e-05,5.52292]
[1778338161592,28.34,80343.8,0.0,0.04806,6e-05,5.50437]
[1778338166777,28.34,80344.47,0.0,0.04807,6e-05,5.50557]
[1778338172668,28.34,80343.41,0.0,0.04797,6e-05,5.49495]
[1778338178710,28.34,80342.25,0.0,0.0479,6e-05,5.48868]
[1778338183745,28.34,80338.39,0.0,0.04766,6e-05,5.46638]
[1778338188780,28.34,80331.17,0.0,0.0472,6e-05,5.42393]
[1778338194823,28.34,80330.29,0.0,0.04713,6e-05,5.41755]
[1778338199859,28.33,80327.45,0.0,0.04694,6e-05,5.39971]
[1778338204892,28.33,80326.6,0.0,0.04688,6e-05,5.39377]
[1778338209927,28.33,80326.31,0.0,0.04685,6e-05,5.39107]
[1778338216407,28.33,80322.76,0.0,0.04662,6e-05,5.36948]
[1778338222012,28.33,80324.33,0.0,0.0467,6e-05,5.3772]
[1778338227201,28.33,80327.39,0.0,0.04688,6e-05,5.39412]
[1778338237271,28.32,80329.51,0.0,0.04696,6e-05,5.40024]
[1778338243161,28.32,80332.23,0.0,0.04711,6e-05,5.41486]
[1778338251216,28.32,80332.31,0.0,0.0471,6e-05,5.41348]
[1778338256250,28.31,80333.52,0.0,0.04716,6e-05,5.41942]
[1778338261285,28.31,80330.97,0.0,0.04699,6e-05,5.40327]
[1778338264157,28.31,80327.49,0.0,0.04677,6e-05,5.38245]
[1778338269343,28.31,80321.97,0.0,0.04641,6e-05,5.34906]
[1778338274377,28.31,80319.76,0.0,0.04626,6e-05,5.33533]
[1778338279674,28.31,80314.96,0.0,0.04596,6e-05,5.30682]
[1778338280960,28.31,80314.32,0.0,0.04592,6e-05,5.30297]
[1778338281020,28.3,80304.0,0.0,0.04528,6e-05,5.24305]
[1778338281299,28.3,80304.0,0.0,0.04528,6e-05,5.24305]
[1778338281855,28.3,80304.0,0.0,0.04528,6e-05,5.24305]
[1778338281864,28.3,80299.35,0.0,0.045,6e-05,5.2163]
[1778338287626,28.31,80299.5,0.0,0.04501,6e-05,5.21727]
[1778338293510,28.31,80297.9,0.0,0.04488,6e-05,5.20434]
[1778338298545,28.31,80294.07,0.0,0.04465,6e-05,5.18297]
[1778338299795,28.31,80294.07,0.0,0.04465,6e-05,5.18297]
[1778338299877,28.31,80293.04,0.0,0.04459,6e-05,5.17721]
[1778338305887,28.31,80298.29,0.0,0.04492,6e-05,5.20799]
[1778338310220,28.31,80299.49,0.0,0.045,6e-05,5.21524]
[1778338310241,28.31,80299.49,0.0,0.045,6e-05,5.21559]
[1778338315104,28.31,80302.23,0.0,0.04517,6e-05,5.23167]
[1778338315671,28.31,80302.18,0.0,0.04517,6e-05,5.23158]
[1778338322719,28.31,80301.68,0.0,0.04515,6e-05,5.22939]
[1778338327907,28.31,80301.8,0.0,0.04516,6e-05,5.23053]
[1778338333794,28.31,80287.27,0.0,0.04428,6e-05,5.14782]
[1778338338829,28.32,80282.71,0.0,0.04402,6e-05,5.12287]
[1778338341850,28.32,80272.0,0.0,0.04339,6e-05,5.06252]
[1778338343865,28.32,80253.4,0.0,0.0423,6e-05,4.95868]
[1778338348900,28.32,80252.63,0.0,0.04226,6e-05,4.95534]
[1778338353939,28.32,80256.19,0.0,0.04245,6e-05,4.97214]
[1778338358973,28.32,80261.47,0.0,0.04277,6e-05,5.00238]
[1778338364016,28.32,80263.9,0.0,0.04292,6e-05,5.01673]
[1778338369046,28.32,80272.34,0.0,0.04342,6e-05,5.06456]
[1778338374078,28.32,80273.33,0.0,0.04348,6e-05,5.07039]
[1778338380121,28.32,80273.78,0.0,0.04351,6e-05,5.07331]
[1778338385158,28.33,80275.89,0.0,0.04364,6e-05,5.08549]
[1778338390191,28.33,80279.42,0.0,0.04385,6e-05,5.10606]
[1778338396038,28.33,80280.34,0.0,0.04392,6e-05,5.11269]
[1778338404289,28.33,80280.31,0.0,0.04395,6e-05,5.11548]
[1778338409701,28.34,80280.02,0.0,0.04395,6e-05,5.11462]
[1778338414856,28.34,80279.58,0.0,0.04392,6e-05,5.1125]
[1778338421408,28.35,80280.75,0.0,0.04401,6e-05,5.11941]
[1778338426443,28.35,80279.4,0.0,0.04394,6e-05,5.11348]
[1778338431478,28.35,80279.01,0.0,0.04394,6e-05,5.11292]
[1778338436513,28.35,80277.86,0.0,0.04389,6e-05,5.10801]
[1778338441549,28.36,80275.74,0.0,0.04378,6e-05,5.09761]
[1778338447449,28.36,80277.26,0.0,0.04388,6e-05,5.10774]
[1778338452627,28.36,80276.91,0.0,0.04388,6e-05,5.10753]
[1778338453652,28.36,80276.91,0.0,0.04388,6e-05,5.10753]
[1778338453741,28.36,80276.78,0.0,0.04388,6e-05,5.10709]
[1778338454521,28.36,80276.78,0.0,0.04388,6e-05,5.10709]
[1778338454640,28.36,80276.78,0.0,0.04388,6e-05,5.10738]
[1778338455630,28.36,80276.78,0.0,0.04388,6e-05,5.10738]
[1778338455651,28.37,80276.12,0.0,0.04385,6e-05,5.10394]
[1778338457212,28.37,80276.12,0.0,0.04385,6e-05,5.10394]
[1778338457290,28.37,80276.22,0.0,0.04386,6e-05,5.10508]
[1778338458835,28.37,80276.22,0.0,0.04386,6e-05,5.10508]
[1778338458927,28.37,80276.22,0.0,0.04386,6e-05,5.10537]
[1778338463549,28.37,80276.22,0.0,0.04387,6e-05,5.1065]
[1778338463598,28.37,80276.11,0.0,0.04387,6e-05,5.10616]
[1778338468669,28.37,80276.25,0.0,0.04388,6e-05,5.10751]
[1778338468894,28.37,80276.74,0.0,0.04392,6e-05,5.1111]
[1778338469447,28.37,80276.74,0.0,0.04392,6e-05,5.1111]
[1778338469539,28.37,80276.74,0.0,0.04392,6e-05,5.11137]
[1778338474780,28.38,80276.74,0.0,0.04391,6e-05,5.10861]
[1778338481829,28.38,80276.12,0.0,0.04389,6e-05,5.10698]
[1778338489034,28.38,80281.44,0.0,0.04423,6e-05,5.13892]
[1778338491279,28.38,80281.94,0.0,0.04426,6e-05,5.14222]
[1778338491283,28.38,80282.13,0.0,0.04427,6e-05,5.1435]
[1778338494515,28.38,80282.13,0.0,0.04428,6e-05,5.14392]
[1778338495174,28.38,80282.13,0.0,0.04428,6e-05,5.14392]
[1778338496034,28.39,80282.13,0.0,0.04428,6e-05,5.14433]
[1778338496935,28.39,80282.13,0.0,0.04429,6e-05,5.14454]
[1778338501969,28.39,80280.1,0.0,0.04417,6e-05,5.13404]
[1778338503228,28.39,80280.1,0.0,0.04417,6e-05,5.13404]
[1778338503277,28.39,80278.38,0.0,0.04408,6e-05,5.12476]
[1778338505380,28.39,80278.84,0.0,0.04411,6e-05,5.12762]
[1778338505395,28.39,80278.69,0.0,0.0441,6e-05,5.12702]
[1778338507335,28.39,80278.69,0.0,0.0441,6e-05,5.12702]
[1778338507408,28.39,80278.69,0.0,0.04411,6e-05,5.12753]
[1778338513051,28.39,80278.49,0.0,0.04411,6e-05,5.12771]
[1778338518086,28.39,80283.19,0.0,0.0444,6e-05,5.15558]
[1778338523121,28.4,80282.29,0.0,0.04436,6e-05,5.15149]
[1778338524626,28.4,80281.68,0.0,0.04432,6e-05,5.14822]
[1778338525134,28.4,80281.08,0.0,0.04429,6e-05,5.14501]
[1778338530169,28.4,80278.62,0.0,0.04415,6e-05,5.13206]
[1778338532289,28.4,80279.31,0.0,0.04417,6e-05,5.13227]
[1778338533191,28.4,80277.89,0.0,0.04408,6e-05,5.12443]
[1778338538225,28.4,80280.04,0.0,0.04423,6e-05,5.13776]
[1778338544267,28.4,80279.37,0.0,0.0442,6e-05,5.13505]
[1778338549303,28.41,80277.94,0.0,0.04412,6e-05,5.1279]
[1778338554337,28.41,80277.62,0.0,0.04411,6e-05,5.12703]
[1778338555344,28.41,80277.62,0.0,0.04411,6e-05,5.12703]
[1778338555354,28.41,80277.62,0.0,0.04411,6e-05,5.12703]
[1778338563404,28.41,80296.17,0.0,0.04525,6e-05,5.2341]
[1778338568437,28.41,80301.36,0.0,0.04556,6e-05,5.26403]
[1778338573473,28.41,80303.81,0.0,0.04572,6e-05,5.27824]
[1778338578508,28.41,80315.5,0.0,0.04644,6e-05,5.34583]
[1778338583544,28.41,80317.49,0.0,0.04656,6e-05,5.357]
[1778338588578,28.41,80319.49,0.0,0.04668,6e-05,5.36817]
[1778338593613,28.41,80316.34,0.0,0.04644,6e-05,5.34509]
[1778338598648,28.41,80313.98,0.0,0.04629,6e-05,5.3309]
[1778338603683,28.41,80313.77,0.0,0.04627,6e-05,5.32915]
[1778338608718,28.41,80312.55,0.0,0.04619,6e-05,5.32154]
[1778338613754,28.4,80317.74,0.0,0.0465,6e-05,5.35106]
[1778338618788,28.4,80322.34,0.0,0.04678,6e-05,5.37712]
[1778338623824,28.4,80325.31,0.0,0.04696,6e-05,5.39368]
[1778338628858,28.4,80328.92,0.0,0.04718,6e-05,5.41406]
[1778338632205,28.4,80330.73,0.0,0.04729,6e-05,5.42435]
[1778338632299,28.4,80338.69,0.0,0.04779,6e-05,5.47106]
[1778338632897,28.4,80338.69,0.0,0.04779,6e-05,5.47106]
[1778338632990,28.4,80343.27,0.0,0.04808,6e-05,5.49794]
[1778338640087,28.39,80345.09,0.0,0.04818,6e-05,5.50668]
[1778338645980,28.39,80344.62,0.0,0.04813,6e-05,5.50211]
[1778338651016,28.39,80343.32,0.0,0.04799,6e-05,5.4887]
[1778338656050,28.39,80335.93,0.0,0.04751,6e-05,5.44377]
[1778338661086,28.38,80333.0,0.0,0.04731,6e-05,5.4255]
[1778338666120,28.38,80334.01,0.0,0.04737,6e-05,5.43045]
[1778338671157,28.38,80334.8,0.0,0.04741,6e-05,5.43415]
[1778338677203,28.38,80335.4,0.0,0.04744,6e-05,5.43713]
[1778338677304,28.38,80335.46,0.0,0.04744,6e-05,5.43692]
[1778338678540,28.38,80335.46,0.0,0.04744,6e-05,5.43692]
[1778338679213,28.38,80335.46,0.0,0.04743,6e-05,5.43655]
[1778338679483,28.38,80335.46,0.0,0.04743,6e-05,5.43655]
[1778338680372,28.38,80336.2,0.0,0.04747,6e-05,5.44054]
[1778338684871,28.38,80336.92,0.0,0.04751,6e-05,5.44423]
[1778338684972,28.38,80336.85,0.0,0.04751,6e-05,5.44364]
[1778338690442,28.37,80337.36,0.0,0.04753,6e-05,5.44555]
[1778338695534,28.37,80337.13,0.0,0.04751,6e-05,5.4435]
[1778338696342,28.37,80337.13,0.0,0.04751,6e-05,5.4435]
[1778338704389,28.37,80337.48,0.0,0.04751,6e-05,5.44385]
[1778338710431,28.37,80332.87,0.0,0.04721,6e-05,5.41572]
[1778338717479,28.37,80333.89,0.0,0.04722,6e-05,5.41635]
[1778338723521,28.36,80334.57,0.0,0.04726,6e-05,5.41938]
[1778338728691,28.36,80334.57,0.0,0.04726,6e-05,5.41938]
[1778338728702,28.36,80335.96,0.0,0.04734,6e-05,5.42677]
[1778338730357,28.36,80335.96,0.0,0.04734,6e-05,5.42677]
[1778338730451,28.36,80335.96,0.0,0.04733,6e-05,5.42645]
[1778338730879,28.36,80335.96,0.0,0.04733,6e-05,5.42645]
[1778338730980,28.36,80334.47,0.0,0.04724,6e-05,5.41769]
[1778338731630,28.36,80334.47,0.0,0.04724,6e-05,5.41769]
[1778338731681,28.36,80334.56,0.0,0.04724,6e-05,5.41806]
[1778338738297,28.36,80333.27,0.0,0.04715,6e-05,5.40972]
[1778338738398,28.36,80333.88,0.0,0.04719,6e-05,5.41299]
[1778338747690,28.36,80334.74,0.0,0.04723,6e-05,5.41666]
[1778338754112,28.36,80335.43,0.0,0.04726,6e-05,5.42011]
[1778338754174,28.36,80336.32,0.0,0.04732,6e-05,5.42505]
[1778338755388,28.36,80336.32,0.0,0.04732,6e-05,5.42505]
[1778338755489,28.35,80336.32,0.0,0.04731,6e-05,5.42474]
[1778338756125,28.35,80336.32,0.0,0.04731,6e-05,5.42474]
[1778338757759,28.35,80336.32,0.0,0.04731,6e-05,5.42444]
[1778338762695,28.35,80334.43,0.0,0.04719,6e-05,5.41291]
[1778338762796,28.35,80332.58,0.0,0.04707,6e-05,5.40175]
[1778338767554,28.35,80330.14,0.0,0.04691,6e-05,5.3869]
[1778338767831,28.35,80329.02,0.0,0.04684,6e-05,5.38021]
[1778338772864,28.35,80326.37,0.0,0.04663,6e-05,5.35986]
[1778338775829,28.35,80326.62,0.0,0.04664,6e-05,5.36108]
[1778338775885,28.35,80326.29,0.0,0.04662,6e-05,5.35903]
[1778338777570,28.35,80326.02,0.0,0.0466,6e-05,5.35733]
[1778338777671,28.35,80325.8,0.0,0.04659,6e-05,5.35592]
[1778338781990,28.35,80324.77,0.0,0.04652,6e-05,5.34954]
[1778338782032,28.35,80324.43,0.0,0.0465,6e-05,5.34743]
[1778338787510,28.35,80324.19,0.0,0.04647,6e-05,5.34553]
[1778338787571,28.35,80321.93,0.0,0.04633,6e-05,5.33212]
[1778338793005,28.35,80323.5,0.0,0.04642,6e-05,5.34067]
[1778338798039,28.34,80322.42,0.0,0.04635,6e-05,5.33375]
[1778338803077,28.34,80315.38,0.0,0.04591,6e-05,5.29226]
[1778338810125,28.34,80313.08,0.0,0.04576,6e-05,5.2786]
[1778338813576,28.34,80313.51,0.0,0.04579,6e-05,5.28104]
[1778338814153,28.34,80313.51,0.0,0.04578,6e-05,5.28087]
[1778338815078,28.34,80313.51,0.0,0.04578,6e-05,5.28087]
[1778338815179,28.34,80313.02,0.0,0.04575,6e-05,5.27798]
[1778338815769,28.34,80313.02,0.0,0.04575,6e-05,5.27798]
[1778338816167,28.34,80313.02,0.0,0.04575,6e-05,5.27792]
[1778338818666,28.34,80312.88,0.0,0.04574,6e-05,5.27706]
[1778338819479,28.34,80312.42,0.0,0.04571,6e-05,5.27429]
[1778338821811,28.34,80311.02,0.0,0.04563,6e-05,5.26608]
[1778338822210,28.34,80311.02,0.0,0.04563,6e-05,5.26604]
[1778338822673,28.34,80311.02,0.0,0.04563,6e-05,5.26604]
[1778338823217,28.34,80310.82,0.0,0.04561,6e-05,5.26485]
[1778338825017,28.34,80311.82,0.0,0.04567,6e-05,5.27057]
[1778338825232,28.34,80311.82,0.0,0.04567,6e-05,5.27057]
[1778338830288,28.34,80313.63,0.0,0.04578,6e-05,5.28081]
[1778338835301,28.34,80311.71,0.0,0.04563,6e-05,5.26538]
[1778338840337,28.34,80311.71,0.0,0.04563,6e-05,5.26534]
[1778338845371,28.34,80311.43,0.0,0.04561,6e-05,5.2637]
[1778338850406,28.34,80309.55,0.0,0.0455,6e-05,5.25295]
[1778338855449,28.34,80309.15,0.0,0.04547,6e-05,5.25082]
[1778338861645,28.34,80308.06,0.0,0.04541,6e-05,5.24496]
[1778338867527,28.34,80306.63,0.0,0.04533,6e-05,5.23714]
[1778338872562,28.34,80307.78,0.0,0.0454,6e-05,5.24402]
[1778338876480,28.34,80307.71,0.0,0.0454,6e-05,5.24376]
[1778338876590,28.34,80307.67,0.0,0.0454,6e-05,5.24358]
[1778338879564,28.34,80306.99,0.0,0.04536,6e-05,5.23976]
[1778338879615,28.34,80306.9,0.0,0.04535,6e-05,5.23929]
[1778338882738,28.34,80306.93,0.0,0.04535,6e-05,5.23957]
[1778338882759,28.34,80306.93,0.0,0.04536,6e-05,5.23962]
[1778338888674,28.34,80314.96,0.0,0.04585,6e-05,5.28618]
[1778338893708,28.34,80319.53,0.0,0.0461,6e-05,5.30822]
[1778338899751,28.34,80318.94,0.0,0.04606,6e-05,5.30434]
[1778338904785,28.34,80320.31,0.0,0.04614,6e-05,5.31193]
[1778338909820,28.34,80322.02,0.0,0.04624,6e-05,5.32149]
[1778338915741,28.34,80324.92,0.0,0.04642,6e-05,5.33809]
[1778338920929,28.34,80324.85,0.0,0.04641,6e-05,5.33723]
[1778338927946,28.34,80333.84,0.0,0.04696,6e-05,5.38885]
[1778338932981,28.34,80338.52,0.0,0.04725,6e-05,5.41593]
[1778338938016,28.34,80338.51,0.0,0.04726,6e-05,5.41691]
[1778338943052,28.34,80338.67,0.0,0.04728,6e-05,5.41886]
[1778338948275,28.34,80338.3,0.0,0.04727,6e-05,5.41746]
[1778338954129,28.34,80339.86,0.0,0.04734,6e-05,5.42306]
[1778338959164,28.35,80339.85,0.0,0.04735,6e-05,5.42388]
[1778338964198,28.35,80341.67,0.0,0.04748,6e-05,5.43547]
[1778338969233,28.35,80342.37,0.0,0.04753,6e-05,5.44032]
[1778338976283,28.35,80341.86,0.0,0.04751,6e-05,5.4383]
[1778338981317,28.35,80343.24,0.0,0.0476,6e-05,5.44712]
[1778338986352,28.35,80343.01,0.0,0.04759,6e-05,5.44638]
[1778338992560,28.35,80342.15,0.0,0.04755,6e-05,5.44208]
[1778339001459,28.36,80341.91,0.0,0.04754,6e-05,5.44181]
[1778339006493,28.36,80340.89,0.0,0.04749,6e-05,5.43645]
[1778339011528,28.36,80340.45,0.0,0.04742,6e-05,5.42924]
[1778339016568,28.36,80340.3,0.0,0.0474,6e-05,5.42731]
[1778339021599,28.35,80339.36,0.0,0.04733,6e-05,5.42077]
[1778339029655,28.35,80338.6,0.0,0.04729,6e-05,5.41685]
[1778339036707,28.36,80336.96,0.0,0.0472,6e-05,5.40844]
[1778339041739,28.36,80334.59,0.0,0.04706,6e-05,5.39532]
[1778339047781,28.36,80334.12,0.0,0.04704,6e-05,5.39353]
[1778339052816,28.36,80333.59,0.0,0.04701,6e-05,5.39121]
[1778339058858,28.36,80333.14,0.0,0.04699,6e-05,5.38954]
[1778339063893,28.36,80332.42,0.0,0.04696,6e-05,5.3861]
[1778339068930,28.37,80332.72,0.0,0.04698,6e-05,5.38862]
[1778339072330,28.37,80332.72,0.0,0.04698,6e-05,5.38862]
[1778339073878,28.37,80332.39,0.0,0.04694,6e-05,5.38307]
[1778339079000,28.37,80330.86,0.0,0.04685,6e-05,5.37506]
[1778339084034,28.37,80323.7,0.0,0.04641,6e-05,5.33419]
[1778339089069,28.37,80323.62,0.0,0.04642,6e-05,5.33484]
[1778339094104,28.37,80323.29,0.0,0.04641,6e-05,5.33402]
[1778339099145,28.38,80315.68,0.0,0.04595,6e-05,5.2912]
[1778339104494,28.38,80312.11,0.0,0.04574,6e-05,5.27164]
[1778339110218,28.38,80315.44,0.0,0.04597,6e-05,5.29276]
[1778339117266,28.39,80315.96,0.0,0.04602,6e-05,5.29765]
[1778339122302,28.39,80316.51,0.0,0.04607,6e-05,5.30227]
[1778339127336,28.39,80316.95,0.0,0.04611,6e-05,5.30632]
[1778339132540,28.39,80317.64,0.0,0.04614,6e-05,5.30728]
[1778339133546,28.4,80301.84,0.0,0.04517,6e-05,5.21671]
[1778339135371,28.4,80301.84,0.0,0.04517,6e-05,5.21699]
[1778339135418,28.4,80294.83,0.0,0.04475,6e-05,5.1773]
[1778339137430,28.4,80282.41,0.0,0.04401,6e-05,5.10769]
[1778339142452,28.4,80278.52,0.0,0.04381,6e-05,5.08871]
[1778339147488,28.41,80285.95,0.0,0.04429,6e-05,5.13369]
[1778339152523,28.41,80285.02,0.0,0.04426,6e-05,5.13123]
[1778339157560,28.42,80279.48,0.0,0.04396,6e-05,5.10271]
[1778339162593,28.43,80282.79,0.0,0.04419,6e-05,5.12444]
[1778339167629,28.43,80283.01,0.0,0.04424,6e-05,5.12853]
[1778339172179,28.44,80278.02,0.0,0.04396,6e-05,5.10265]
[1778339172665,28.44,80277.99,0.0,0.04397,6e-05,5.1031]
[1778339174703,28.44,80274.14,0.0,0.04375,6e-05,5.08202]
[1778339174729,28.44,80271.67,0.0,0.04361,6e-05,5.06879]
[1778339180858,28.45,80273.43,0.0,0.04375,6e-05,5.08205]
[1778339180959,28.45,80273.89,0.0,0.04378,6e-05,5.08531]
[1778339181448,28.45,80273.89,0.0,0.04378,6e-05,5.08531]
[1778339181884,28.45,80273.82,0.0,0.04378,6e-05,5.08558]
[1778339188777,28.46,80274.84,0.0,0.04389,6e-05,5.09593]
[1778339194819,28.46,80273.26,0.0,0.04381,6e-05,5.08692]
[1778339199854,28.47,80270.13,0.0,0.04366,6e-05,5.0727]
[1778339204889,28.48,80271.81,0.0,0.0438,6e-05,5.08558]
[1778339210931,28.48,80280.22,0.0,0.04434,6e-05,5.13676]
[1778339215965,28.49,80280.14,0.0,0.04436,6e-05,5.13928]
[1778339222007,28.5,80278.9,0.0,0.04433,6e-05,5.13586]
[1778339227046,28.5,80277.99,0.0,0.04431,6e-05,5.13373]
[1778339232254,28.51,80278.15,0.0,0.04435,6e-05,5.13823]
[1778339240137,28.52,80274.42,0.0,0.04418,6e-05,5.12127]
[1778339241511,28.52,80274.42,0.0,0.04418,6e-05,5.12127]
[1778339241558,28.52,80272.3,0.0,0.04406,6e-05,5.11051]
[1778339244545,28.52,80272.04,0.0,0.04406,6e-05,5.11031]
[1778339244646,28.52,80272.41,0.0,0.04409,6e-05,5.11302]
[1778339247597,28.53,80272.94,0.0,0.04413,6e-05,5.11727]
[1778339247698,28.53,80273.05,0.0,0.04415,6e-05,5.11851]
[1778339249824,28.53,80273.05,0.0,0.04415,6e-05,5.11851]
[1778339249843,28.53,80273.13,0.0,0.04417,6e-05,5.1202]
[1778339255242,28.54,80273.67,0.0,0.0442,6e-05,5.12285]
[1778339260278,28.54,80274.95,0.0,0.04431,6e-05,5.13311]
[1778339265916,28.55,80275.75,0.0,0.04439,6e-05,5.13998]
[1778339266013,28.55,80275.43,0.0,0.04437,6e-05,5.13876]
[1778339266640,28.55,80275.43,0.0,0.04437,6e-05,5.13876]
[1778339266740,28.55,80275.43,0.0,0.04438,6e-05,5.13935]
[1778339271902,28.55,80275.53,0.0,0.04441,6e-05,5.14224]
[1778339271999,28.55,80277.61,0.0,0.04454,6e-05,5.15458]
[1778339272778,28.55,80277.61,0.0,0.04454,6e-05,5.15458]
[1778339272797,28.55,80280.25,0.0,0.04471,6e-05,5.17012]
[1778339278403,28.56,80279.79,0.0,0.04471,6e-05,5.17073]
[1778339283440,28.57,80279.77,0.0,0.04474,6e-05,5.17328]
[1778339286439,28.57,80278.25,0.0,0.04466,6e-05,5.16573]
[1778339286540,28.57,80278.02,0.0,0.04465,6e-05,5.16497]
[1778339289687,28.57,80279.29,0.0,0.04474,6e-05,5.17325]
[1778339289788,28.57,80280.02,0.0,0.04479,6e-05,5.17792]
[1778339292033,28.57,80280.02,0.0,0.0448,6e-05,5.17846]
[1778339292170,28.57,80279.8,0.0,0.04479,6e-05,5.17774]
[1778339298547,28.58,80283.88,0.0,0.04507,6e-05,5.20448]
[1778339303552,28.58,80283.4,0.0,0.04507,6e-05,5.20375]
[1778339303623,28.59,80284.22,0.0,0.04512,6e-05,5.20892]
[1778339304411,28.59,80284.22,0.0,0.04512,6e-05,5.20892]
[1778339304589,28.59,80284.22,0.0,0.04513,6e-05,5.20942]
[1778339305136,28.59,80284.22,0.0,0.04513,6e-05,5.20942]
[1778339305595,28.59,80284.0,0.0,0.04512,6e-05,5.20866]
[1778339308149,28.59,80284.25,0.0,0.04514,6e-05,5.21058]
[1778339308617,28.59,80284.3,0.0,0.04515,6e-05,5.21186]
[1778339313363,28.59,80284.78,0.0,0.04517,6e-05,5.21244]
[1778339313652,28.59,80284.78,0.0,0.04518,6e-05,5.21293]
[1778339314532,28.59,80284.78,0.0,0.04518,6e-05,5.21293]
[1778339314659,28.6,80284.69,0.0,0.04518,6e-05,5.21292]
[1778339319694,28.6,80284.33,0.0,0.04518,6e-05,5.21336]
[1778339324728,28.61,80283.49,0.0,0.04516,6e-05,5.21115]
[1778339329763,28.61,80284.83,0.0,0.04527,6e-05,5.22133]
[1778339333417,28.61,80285.01,0.0,0.04529,6e-05,5.22386]
[1778339333791,28.61,80285.01,0.0,0.0453,6e-05,5.22436]
[1778339338827,28.62,80285.04,0.0,0.04533,6e-05,5.22702]
[1778339339684,28.62,80285.04,0.0,0.04533,6e-05,5.22702]
[1778339339833,28.62,80283.46,0.0,0.04524,6e-05,5.21852]
[1778339345140,28.62,80283.08,0.0,0.04523,6e-05,5.21836]
[1778339346883,28.63,80268.22,0.0,0.04436,6e-05,5.13568]
[1778339347758,28.63,80268.22,0.0,0.04436,6e-05,5.13568]
[1778339348114,28.63,80269.16,0.0,0.04442,6e-05,5.14162]
[1778339352426,28.63,80272.56,0.0,0.04465,6e-05,5.16326]
[1778339353099,28.63,80274.14,0.0,0.04475,6e-05,5.17278]
[1778339358972,28.64,80276.45,0.0,0.04492,6e-05,5.18912]
[1778339364008,28.64,80274.23,0.0,0.04482,6e-05,5.17912]
[1778339369041,28.65,80274.79,0.0,0.04488,6e-05,5.18492]
[1778339374076,28.65,80272.84,0.0,0.04476,6e-05,5.17235]
[1778339375896,28.66,80269.74,0.0,0.04458,6e-05,5.15536]
[1778339376091,28.66,80267.64,0.0,0.04446,6e-05,5.14407]
[1778339381137,28.66,80260.83,0.0,0.04408,6e-05,5.10857]
[1778339386167,28.67,80260.65,0.0,0.04409,6e-05,5.10928]
[1778339391215,28.67,80263.71,0.0,0.04431,6e-05,5.12957]
[1778339396250,28.68,80263.77,0.0,0.04434,6e-05,5.13296]
[1778339402299,28.68,80265.73,0.0,0.0445,6e-05,5.14767]
[1778339407327,28.69,80269.75,0.0,0.04477,6e-05,5.17331]
[1778339412360,28.69,80269.34,0.0,0.04478,6e-05,5.17382]
[1778339417396,28.7,80270.44,0.0,0.04488,6e-05,5.1834]
[1778339421439,28.7,80270.67,0.0,0.04491,6e-05,5.18635]
[1778339421540,28.71,80270.31,0.0,0.04489,6e-05,5.18486]
[1778339427468,28.71,80270.31,0.0,0.04491,6e-05,5.18642]
[1778339431970,28.71,80274.32,0.0,0.04516,6e-05,5.20969]
[1778339431977,28.71,80274.32,0.0,0.04516,6e-05,5.20969]
[1778339432050,28.71,80275.93,0.0,0.04522,6e-05,5.21482]
[1778339432943,28.71,80275.93,0.0,0.04522,6e-05,5.21482]
[1778339432975,28.71,80281.78,0.0,0.04558,6e-05,5.24824]
[1778339435522,28.71,80285.15,0.0,0.0458,6e-05,5.26871]
[1778339438543,28.71,80285.55,0.0,0.04584,6e-05,5.27218]
[1778339443746,28.72,80279.92,0.0,0.04552,6e-05,5.24206]
[1778339449620,28.72,80276.62,0.0,0.04534,6e-05,5.22592]
[1778339458685,28.73,80276.75,0.0,0.04539,6e-05,5.23064]
[1778339461279,28.73,80276.65,0.0,0.0454,6e-05,5.23094]
[1778339461705,28.73,80276.65,0.0,0.0454,6e-05,5.23137]
[1778339463296,28.73,80271.31,0.0,0.04508,6e-05,5.20151]
[1778339464097,28.73,80271.31,0.0,0.04508,6e-05,5.20151]
[1778339472949,28.74,80268.65,0.0,0.04496,6e-05,5.19005]
[1778339478824,28.75,80269.39,0.0,0.04504,6e-05,5.19727]
[1778339483991,28.75,80268.55,0.0,0.04501,6e-05,5.19455]
[1778339484089,28.75,80266.91,0.0,0.04492,6e-05,5.18578]
[1778339484640,28.75,80266.91,0.0,0.04492,6e-05,5.18578]
[1778339484866,28.75,80266.91,0.0,0.04492,6e-05,5.1863]
[1778339485511,28.75,80266.91,0.0,0.04492,6e-05,5.1863]
[1778339485873,28.75,80268.37,0.0,0.04502,6e-05,5.19507]
[1778339491915,28.76,80268.75,0.0,0.04504,6e-05,5.19611]
[1778339492579,28.76,80268.75,0.0,0.04504,6e-05,5.19611]
[1778339492593,28.76,80266.61,0.0,0.04492,6e-05,5.18452]
[1778339494798,28.76,80266.61,0.0,0.04492,6e-05,5.18505]
[1778339494870,28.76,80267.2,0.0,0.04496,6e-05,5.1889]
[1778339496410,28.76,80267.2,0.0,0.04496,6e-05,5.1889]
[1778339496950,28.76,80267.2,0.0,0.04497,6e-05,5.18995]
[1778339499650,28.77,80267.66,0.0,0.04501,6e-05,5.19306]
[1778339499699,28.77,80267.91,0.0,0.04503,6e-05,5.1955]
[1778339505012,28.77,80269.36,0.0,0.04515,6e-05,5.20623]
[1778339505439,28.77,80269.36,0.0,0.04515,6e-05,5.20623]
[1778339506014,28.77,80269.43,0.0,0.04516,6e-05,5.20711]
[1778339508326,28.77,80269.45,0.0,0.04516,6e-05,5.20771]
[1778339509036,28.78,80263.29,0.0,0.04481,6e-05,5.17442]
[1778339509397,28.78,80263.29,0.0,0.04481,6e-05,5.17442]
[1778339510258,28.78,80244.27,0.0,0.04368,6e-05,5.06794]
[1778339510884,28.78,80244.27,0.0,0.04368,6e-05,5.06794]
[1778339511049,28.78,80244.27,0.0,0.04369,6e-05,5.0686]
[1778339516094,28.78,80242.41,0.0,0.04362,6e-05,5.06181]
[1778339521128,28.79,80238.46,0.0,0.04342,6e-05,5.04321]
[1778339526732,28.8,80234.99,0.0,0.04325,6e-05,5.02719]
[1778339526813,28.8,80234.99,0.0,0.04326,6e-05,5.02798]
[1778339531738,28.8,80231.89,0.0,0.04312,6e-05,5.01405]
[1778339531744,28.8,80231.89,0.0,0.04312,6e-05,5.01405]
[1778339536753,28.81,80229.63,0.0,0.04303,6e-05,5.00569]
[1778339536758,28.81,80229.63,0.0,0.04303,6e-05,5.00569]
[1778339539234,28.82,80230.27,0.0,0.04308,6e-05,5.01087]
[1778339539287,28.82,80228.75,0.0,0.043,6e-05,5.00331]
[1778339544194,28.82,80230.73,0.0,0.04315,6e-05,5.01751]
[1778339544289,28.83,80234.39,0.0,0.04337,6e-05,5.03854]
[1778339544796,28.83,80234.39,0.0,0.04337,6e-05,5.03854]
[1778339545296,28.83,80234.22,0.0,0.04337,6e-05,5.03837]
[1778339546644,28.83,80234.19,0.0,0.04338,6e-05,5.03898]
[1778339547353,28.83,80234.19,0.0,0.04338,6e-05,5.03898]
[1778339547310,28.83,80235.03,0.0,0.04344,6e-05,5.04439]
[1778339548325,28.83,80236.6,0.0,0.04354,6e-05,5.05384]
[1778339553351,28.84,80234.74,0.0,0.04343,6e-05,5.04309]
[1778339558426,28.85,80232.94,0.0,0.04337,6e-05,5.03683]
[1778339563588,28.85,80231.65,0.0,0.04332,6e-05,5.03198]
[1778339569472,28.85,80232.17,0.0,0.04336,6e-05,5.03568]
[1778339576519,28.85,80231.54,0.0,0.04333,6e-05,5.03298]
[1778339581556,28.86,80229.98,0.0,0.04328,6e-05,5.02798]
[1778339587022,28.87,80233.97,0.0,0.04354,6e-05,5.05282]
[1778339587073,28.87,80234.7,0.0,0.04359,6e-05,5.05817]
[1778339588026,28.87,80234.7,0.0,0.04359,6e-05,5.05817]
[1778339588114,28.87,80234.33,0.0,0.04358,6e-05,5.05676]
[1778339594009,28.87,80233.48,0.0,0.04356,6e-05,5.05458]
[1778339594162,28.87,80233.48,0.0,0.04356,6e-05,5.05458]
[1778339594261,28.88,80233.25,0.0,0.04356,6e-05,5.05454]
[1778339594758,28.88,80233.25,0.0,0.04356,6e-05,5.05454]
[1778339594856,28.88,80233.62,0.0,0.04358,6e-05,5.05719]
[1778339595828,28.88,80233.62,0.0,0.04358,6e-05,5.05719]
[1778339595902,28.88,80234.14,0.0,0.04362,6e-05,5.06067]
[1778339597544,28.88,80234.14,0.0,0.04362,6e-05,5.06067]
[1778339598242,28.88,80234.4,0.0,0.04365,6e-05,5.06327]
[1778339603937,28.89,80238.91,0.0,0.04395,6e-05,5.09164]
[1778339610339,28.89,80237.03,0.0,0.04387,6e-05,5.08379]
[1778339610374,28.89,80236.56,0.0,0.04384,6e-05,5.08169]
[1778339614007,28.9,80250.43,0.0,0.04465,6e-05,5.1569]
[1778339615138,28.9,80250.43,0.0,0.04465,6e-05,5.1569]
[1778339615238,28.9,80251.78,0.0,0.04474,6e-05,5.16488]
[1778339616927,28.9,80251.78,0.0,0.04474,6e-05,5.16528]
[1778339620145,28.9,80260.49,0.0,0.04528,6e-05,5.21538]
[1778339620153,28.9,80260.49,0.0,0.04528,6e-05,5.21538]
[1778339621467,28.9,80261.94,0.0,0.04537,6e-05,5.22421]
[1778339621852,28.9,80261.94,0.0,0.04537,6e-05,5.22421]
[1778339621877,28.9,80264.63,0.0,0.04554,6e-05,5.23974]
[1778339627877,28.91,80267.58,0.0,0.04573,6e-05,5.25828]
[1778339632913,28.91,80270.25,0.0,0.04591,6e-05,5.27492]
[1778339637947,28.91,80272.04,0.0,0.04604,6e-05,5.28651]
[1778339642983,28.91,80277.15,0.0,0.04636,6e-05,5.31687]
[1778339648019,28.92,80277.19,0.0,0.04638,6e-05,5.31829]
[1778339653054,28.92,80272.79,0.0,0.04612,6e-05,5.29437]
[1778339658090,28.92,80272.7,0.0,0.04613,6e-05,5.29521]
[1778339663219,28.92,80273.91,0.0,0.04622,6e-05,5.30319]
[1778339669167,28.93,80275.11,0.0,0.04631,6e-05,5.3119]
[1778339674430,28.93,80276.81,0.0,0.04639,6e-05,5.31867]
[1778339680243,28.93,80278.79,0.0,0.04653,6e-05,5.33146]
[1778339685279,28.93,80277.69,0.0,0.04648,6e-05,5.32636]
[1778339691321,28.94,80281.94,0.0,0.04675,6e-05,5.35202]
[1778339696490,28.94,80285.61,0.0,0.04699,6e-05,5.37387]
[1778339696705,28.94,80286.09,0.0,0.04702,6e-05,5.37679]
[1778339697363,28.94,80286.07,0.0,0.04702,6e-05,5.37683]
[1778339701382,28.94,80285.69,0.0,0.047,6e-05,5.37504]
[1778339701709,28.94,80287.45,0.0,0.04711,6e-05,5.38529]
[1778339701713,28.94,80287.45,0.0,0.04711,6e-05,5.38529]
[1778339702639,28.94,80287.45,0.0,0.04711,6e-05,5.3854]
[1778339703408,28.94,80287.88,0.0,0.04714,6e-05,5.38798]
[1778339707401,28.94,80287.7,0.0,0.04713,6e-05,5.38715]
[1778339712471,28.94,80296.59,0.0,0.04769,6e-05,5.43897]
[1778339717506,28.94,80294.71,0.0,0.04757,6e-05,5.42809]
[1778339722541,28.94,80300.43,0.0,0.04793,6e-05,5.46123]
[1778339727576,28.94,80302.34,0.0,0.04805,6e-05,5.47202]
[1778339733618,28.94,80306.14,0.0,0.04825,6e-05,5.48935]
[1778339738799,28.94,80308.11,0.0,0.04837,6e-05,5.50034]
[1778339744928,28.94,80314.71,0.0,0.04878,6e-05,5.53768]
[1778339750737,28.93,80317.17,0.0,0.04892,6e-05,5.55101]
[1778339755781,28.93,80323.47,0.0,0.04931,6e-05,5.58685]
[1778339760812,28.93,80330.02,0.0,0.04972,6e-05,5.6242]
[1778339765847,28.93,80327.41,0.0,0.04954,6e-05,5.60737]
[1778339770882,28.92,80330.02,0.0,0.04969,6e-05,5.6215]
[1778339776925,28.92,80331.78,0.0,0.04978,6e-05,5.63007]
[1778339783975,28.92,80333.18,0.0,0.04985,6e-05,5.63647]
[1778339794043,28.91,80334.98,0.0,0.0499,7e-05,5.64008]
[1778339800085,28.91,80336.21,0.0,0.04997,7e-05,5.64578]
[1778339805353,28.91,80337.4,0.0,0.05003,7e-05,5.65151]
[1778339812173,28.9,80338.7,0.0,0.05009,7e-05,5.65733]
[1778339818212,28.9,80339.06,0.0,0.0501,7e-05,5.65779]
[1778339823247,28.9,80337.39,0.0,0.04997,7e-05,5.64647]
[1778339828282,28.9,80338.9,0.0,0.05006,7e-05,5.65408]
[1778339834325,28.89,80340.42,0.0,0.05014,7e-05,5.66145]
[1778339839360,28.89,80340.29,0.0,0.05011,7e-05,5.65928]
[1778339844395,28.89,80340.25,0.0,0.0501,7e-05,5.65766]
[1778339851443,28.88,80340.62,0.0,0.05006,7e-05,5.65363]
[1778339856483,28.88,80343.95,0.0,0.05027,7e-05,5.67212]
[1778339864538,28.88,80345.28,0.0,0.05033,7e-05,5.67762]
[1778339869574,28.87,80345.44,0.0,0.05032,7e-05,5.67702]
[1778339873602,28.87,80355.73,0.0,0.05098,7e-05,5.73726]
[1778339878637,28.87,80362.24,0.0,0.05139,7e-05,5.77414]
[1778339883674,28.86,80370.93,0.0,0.05194,7e-05,5.82421]
[1778339888708,28.86,80369.76,0.0,0.05183,7e-05,5.81433]
[1778339893744,28.85,80365.3,0.0,0.0515,7e-05,5.78446]
[1778339898778,28.85,80359.33,0.0,0.05108,7e-05,5.74598]
[1778339903814,28.84,80360.97,0.0,0.05114,7e-05,5.75177]
[1778339909937,28.83,80365.64,0.0,0.05141,7e-05,5.77655]
[1778339913766,28.83,80365.34,0.0,0.05131,7e-05,5.76637]
[1778339916140,28.82,80348.37,0.0,0.05016,7e-05,5.66186]
[1778339921940,28.81,80341.41,0.0,0.04967,7e-05,5.61687]
[1778339926974,28.81,80346.16,0.0,0.04995,7e-05,5.6425]
[1778339932010,28.81,80345.87,0.0,0.04991,7e-05,5.63923]
[1778339937045,28.8,80345.12,0.0,0.04985,7e-05,5.63328]
[1778339942081,28.8,80343.47,0.0,0.04972,7e-05,5.62196]
[1778339947117,28.8,80344.09,0.0,0.04975,7e-05,5.62415]
[1778339952150,28.79,80343.08,0.0,0.04966,7e-05,5.6164]
[1778339957190,28.79,80342.38,0.0,0.0496,7e-05,5.61081]
[1778339962220,28.79,80341.58,0.0,0.04953,6e-05,5.60467]
[1778339967257,28.79,80341.34,0.0,0.0495,6e-05,5.60192]
[1778339972290,28.78,80341.32,0.0,0.04945,6e-05,5.59618]
[1778339977325,28.78,80341.09,0.0,0.04942,6e-05,5.59355]
[1778339982361,28.78,80339.11,0.0,0.04928,6e-05,5.58066]
[1778339987397,28.78,80339.62,0.0,0.0493,6e-05,5.58259]
[1778339993440,28.78,80339.7,0.0,0.04929,6e-05,5.58171]
[1778339998475,28.77,80340.38,0.0,0.04932,6e-05,5.58461]
[1778340003509,28.77,80340.6,0.0,0.04933,6e-05,5.58477]
[1778340008547,28.77,80344.2,0.0,0.04955,7e-05,5.60496]
[1778340013582,28.77,80348.84,0.0,0.04983,7e-05,5.63103]
[1778340018618,28.76,80350.54,0.0,0.04992,7e-05,5.63951]
[1778340022818,28.76,80361.04,0.0,0.0506,7e-05,5.70102]
[1778340028691,28.76,80362.67,0.0,0.05068,7e-05,5.70834]
[1778340033722,28.75,80364.98,0.0,0.05078,7e-05,5.71583]
[1778340038757,28.75,80368.42,0.0,0.05098,7e-05,5.73443]
[1778340044805,28.74,80367.49,0.0,0.05089,7e-05,5.72615]
[1778340049838,28.74,80366.65,0.0,0.05081,7e-05,5.71886]
[1778340054874,28.74,80365.61,0.0,0.05071,7e-05,5.71039]
[1778340059908,28.73,80365.29,0.0,0.05067,7e-05,5.7062]
[1778340064943,28.73,80368.34,0.0,0.05084,7e-05,5.72224]
[1778340069978,28.72,80369.57,0.0,0.0509,7e-05,5.72715]
[1778340076020,28.72,80369.61,0.0,0.05087,7e-05,5.72431]
[1778340081057,28.71,80373.37,0.0,0.05109,7e-05,5.74434]
[1778340086091,28.71,80383.83,0.0,0.05176,7e-05,5.80491]
[1778340091127,28.7,80387.16,0.0,0.05191,7e-05,5.81772]
[1778340096162,28.7,80393.64,0.0,0.05232,7e-05,5.85431]
[1778340101197,28.69,80394.53,0.0,0.05234,7e-05,5.8568]
[1778340106329,28.69,80395.75,0.0,0.0524,7e-05,5.86201]
[1778340113284,28.68,80378.73,0.0,0.05121,7e-05,5.75435]
[1778340118320,28.67,80372.09,0.0,0.05074,7e-05,5.71199]
[1778340123354,28.67,80369.16,0.0,0.05052,7e-05,5.69175]
[1778340127612,28.67,80357.46,0.0,0.04973,7e-05,5.61986]
[1778340133426,28.66,80357.94,0.0,0.04973,7e-05,5.6206]
[1778340139466,28.66,80357.35,0.0,0.04967,7e-05,5.61514]
[1778340144502,28.66,80359.61,0.0,0.04981,7e-05,5.62707]
[1778340149536,28.65,80360.3,0.0,0.04983,7e-05,5.62965]
[1778340154575,28.65,80361.35,0.0,0.04985,7e-05,5.63009]
[1778340159609,28.65,80361.87,0.0,0.04987,7e-05,5.63174]
[1778340164646,28.64,80362.68,0.0,0.04991,7e-05,5.63515]
[1778340169682,28.64,80363.29,0.0,0.04993,7e-05,5.63736]
[1778340174715,28.64,80359.35,0.0,0.04966,7e-05,5.61253]
[1778340179756,28.64,80359.65,0.0,0.04966,7e-05,5.61321]
[1778340185792,28.64,80360.58,0.0,0.04971,7e-05,5.61746]
[1778340190828,28.63,80364.98,0.0,0.04999,7e-05,5.64271]
[1778340195866,28.63,80368.37,0.0,0.0502,7e-05,5.66182]
[1778340200921,28.63,80369.06,0.0,0.05023,7e-05,5.66486]
[1778340205932,28.63,80367.17,0.0,0.05009,7e-05,5.65191]
[1778340210968,28.62,80367.35,0.0,0.05009,7e-05,5.6517]
[1778340219027,28.62,80367.33,0.0,0.05003,7e-05,5.6452]
[1778340224058,28.62,80366.9,0.0,0.04998,7e-05,5.64136]
[1778340229093,28.61,80366.1,0.0,0.04992,7e-05,5.63536]
[1778340234128,28.61,80366.45,0.0,0.04993,7e-05,5.63628]
[1778340235360,28.61,80366.45,0.0,0.04993,7e-05,5.63628]
[1778340235392,28.61,80366.65,0.0,0.04994,7e-05,5.63724]
[1778340236666,28.61,80366.65,0.0,0.04994,7e-05,5.63724]
[1778340236938,28.61,80366.65,0.0,0.04994,7e-05,5.63724]
[1778340236985,28.61,80366.65,0.0,0.04993,7e-05,5.63676]
[1778340242184,28.61,80366.6,0.0,0.04992,7e-05,5.63529]
[1778340248464,28.61,80366.16,0.0,0.04987,7e-05,5.63103]
[1778340254270,28.6,80366.08,0.0,0.04985,7e-05,5.62941]
[1778340259303,28.6,80364.91,0.0,0.04976,7e-05,5.62129]
[1778340260847,28.6,80364.91,0.0,0.04976,7e-05,5.62129]
[1778340261757,28.6,80364.7,0.0,0.04974,7e-05,5.61961]
[1778340267359,28.6,80363.87,0.0,0.04968,7e-05,5.61343]
[1778340272394,28.6,80364.61,0.0,0.04968,7e-05,5.61257]
[1778340278674,28.59,80364.85,0.0,0.04968,7e-05,5.61277]
[1778340287501,28.59,80365.49,0.0,0.04971,7e-05,5.6151]
[1778340292535,28.59,80365.74,0.0,0.04971,7e-05,5.61582]
[1778340297569,28.59,80365.94,0.0,0.04972,7e-05,5.61628]
[1778340302604,28.59,80367.24,0.0,0.0498,7e-05,5.6233]
[1778340307639,28.59,80367.79,0.0,0.04982,7e-05,5.62583]
[1778340312675,28.59,80367.87,0.0,0.04982,7e-05,5.62551]
[1778340317718,28.58,80377.63,0.0,0.05045,7e-05,5.6833]
[1778340322744,28.58,80379.37,0.0,0.05055,7e-05,5.69237]
[1778340327780,28.58,80379.03,0.0,0.05052,7e-05,5.68883]
[1778340333821,28.57,80387.63,0.0,0.05103,7e-05,5.73467]
[1778340339177,28.57,80391.55,0.0,0.05128,7e-05,5.75675]
[1778340346912,28.57,80396.85,0.0,0.0516,7e-05,5.78622]
[1778340351947,28.56,80402.81,0.0,0.05199,7e-05,5.82084]
[1778340356984,28.56,80408.42,0.0,0.05235,7e-05,5.85335]
[1778340362020,28.56,80409.24,0.0,0.05238,7e-05,5.85636]
[1778340368063,28.55,80410.42,0.0,0.05243,7e-05,5.86114]
[1778340373095,28.55,80408.69,0.0,0.05229,7e-05,5.8484]
[1778340375567,28.55,80410.29,0.0,0.05239,7e-05,5.85744]
[1778340381152,28.54,80412.14,0.0,0.05249,7e-05,5.86635]
[1778340386187,28.54,80413.02,0.0,0.05253,7e-05,5.86973]
[1778340391223,28.53,80415.42,0.0,0.05263,7e-05,5.87807]
[1778340392151,28.53,80415.42,0.0,0.05263,7e-05,5.87807]
[1778340397861,28.53,80415.13,0.0,0.05259,7e-05,5.87416]
[1778340403307,28.52,80416.2,0.0,0.05263,7e-05,5.87785]
[1778340406746,28.52,80416.47,0.0,0.05264,7e-05,5.87869]
[1778340413311,28.52,80417.86,0.0,0.05271,7e-05,5.88518]
[1778340413984,28.52,80417.86,0.0,0.05271,7e-05,5.88518]
[1778340414676,28.52,80417.84,0.0,0.05269,7e-05,5.88335]
[1778340416276,28.52,80417.62,0.0,0.05267,7e-05,5.88156]
[1778340421433,28.51,80417.36,0.0,0.05263,7e-05,5.87741]
[1778340425576,28.51,80417.33,0.0,0.05261,7e-05,5.87596]
[1778340426643,28.51,80412.83,0.0,0.05229,7e-05,5.84739]
[1778340427463,28.51,80413.24,0.0,0.05232,7e-05,5.84954]
[1778340430052,28.51,80413.62,0.0,0.05234,7e-05,5.8515]
[1778340435530,28.5,80413.23,0.0,0.05228,7e-05,5.84642]
[1778340438021,28.5,80412.53,0.0,0.05223,7e-05,5.84172]
[1778340438949,28.5,80411.44,0.0,0.05214,7e-05,5.83425]
[1778340440434,28.5,80411.44,0.0,0.05214,7e-05,5.8335]
[1778340445246,28.5,80410.59,0.0,0.05207,7e-05,5.82789]
[1778340446280,28.49,80410.23,0.0,0.05204,7e-05,5.82455]
[1778340447159,28.49,80409.52,0.0,0.05198,7e-05,5.81943]
[1778340447872,28.49,80409.52,0.0,0.05198,7e-05,5.81905]
[1778340448541,28.49,80408.51,0.0,0.0519,7e-05,5.81247]
[1778340453255,28.49,80408.61,0.0,0.05186,7e-05,5.80755]
[1778340459841,28.48,80406.78,0.0,0.0517,7e-05,5.7933]
[1778340465741,28.48,80408.27,0.0,0.05177,7e-05,5.79992]
[1778340467462,28.48,80408.27,0.0,0.05177,7e-05,5.79992]
[1778340469188,28.48,80408.61,0.0,0.05179,7e-05,5.80129]
[1778340470453,28.48,80408.38,0.0,0.05177,7e-05,5.79918]
[1778340475811,28.47,80406.54,0.0,0.05162,7e-05,5.78583]
[1778340480846,28.47,80404.78,0.0,0.05148,7e-05,5.77334]
[1778340485881,28.47,80405.48,0.0,0.05151,7e-05,5.77586]
[1778340488521,28.47,80403.98,0.0,0.0514,7e-05,5.76597]
[1778340493938,28.46,80402.37,0.0,0.05127,7e-05,5.75407]
[1778340497653,28.46,80402.08,0.0,0.05123,7e-05,5.7513]
[1778340503014,28.46,80401.6,0.0,0.05118,7e-05,5.74644]
[1778340508049,28.45,80400.08,0.0,0.05106,7e-05,5.73563]
[1778340513083,28.45,80399.12,0.0,0.05094,7e-05,5.72397]
[1778340518119,28.45,80396.26,0.0,0.05074,7e-05,5.70531]
[1778340519795,28.45,80395.49,0.0,0.05068,7e-05,5.7004]
[1778340525167,28.45,80394.55,0.0,0.05061,7e-05,5.69341]
[1778340530202,28.44,80394.48,0.0,0.05059,7e-05,5.69194]
[1778340535243,28.44,80395.37,0.0,0.05064,7e-05,5.69633]
[1778340541285,28.44,80397.75,0.0,0.05078,7e-05,5.70949]
[1778340548336,28.44,80397.76,0.0,0.05077,7e-05,5.70798]
[1778340553371,28.43,80400.82,0.0,0.05096,7e-05,5.7255]
[1778340558035,28.43,80403.25,0.0,0.05111,7e-05,5.73938]
[1778340559532,28.43,80403.41,0.0,0.05112,7e-05,5.73988]
[1778340563170,28.43,80403.45,0.0,0.05111,7e-05,5.73941]
[1778340563955,28.43,80403.37,0.0,0.05111,7e-05,5.73869]
[1778340564688,28.43,80402.96,0.0,0.05108,7e-05,5.73596]
[1778340566445,28.43,80402.96,0.0,0.05108,7e-05,5.73596]
[1778340567298,28.43,80402.96,0.0,0.05107,7e-05,5.73573]
[1778340573514,28.43,80404.27,0.0,0.05111,7e-05,5.73762]
[1778340575334,28.43,80404.27,0.0,0.05111,7e-05,5.73762]
[1778340576662,28.43,80403.33,0.0,0.05104,7e-05,5.73148]
[1778340581871,28.42,80405.31,0.0,0.05116,7e-05,5.74226]
[1778340587660,28.42,80406.21,0.0,0.05121,7e-05,5.74706]
[1778340589420,28.42,80405.26,0.0,0.05114,7e-05,5.74108]
[1778340590092,28.42,80405.26,0.0,0.05114,7e-05,5.74091]
[1778340590998,28.42,80405.93,0.0,0.05118,7e-05,5.74467]
[1778340593457,28.42,80405.87,0.0,0.05118,7e-05,5.74398]
[1778340602718,28.42,80408.74,0.0,0.05135,7e-05,5.75991]
[1778340608764,28.42,80411.25,0.0,0.05151,7e-05,5.77437]
[1778340613796,28.41,80412.2,0.0,0.05157,7e-05,5.77943]
[1778340620845,28.41,80412.65,0.0,0.05159,7e-05,5.78104]
[1778340626888,28.41,80413.7,0.0,0.05165,7e-05,5.78667]
[1778340632223,28.41,80417.61,0.0,0.05187,7e-05,5.8055]
[1778340637965,28.41,80416.07,0.0,0.05175,7e-05,5.79492]
[1778340639046,28.41,80416.07,0.0,0.05175,7e-05,5.79492]
[1778340640752,28.41,80419.03,0.0,0.05195,7e-05,5.81273]
[1778340641136,28.41,80419.03,0.0,0.05195,7e-05,5.81273]
[1778340641528,28.41,80426.08,0.0,0.05243,7e-05,5.85601]
[1778340642293,28.4,80455.14,0.0,0.05446,7e-05,6.03694]
[1778340643648,28.4,80459.39,0.0,0.05476,7e-05,6.06377]
[1778340644011,28.4,80459.39,0.0,0.05475,7e-05,6.06315]
[1778340647802,28.4,80457.81,0.0,0.05462,7e-05,6.05114]
[1778340648035,28.4,80456.94,0.0,0.05455,7e-05,6.04497]
[1778340651344,28.4,80456.47,0.0,0.0545,7e-05,6.04066]
[1778340651445,28.39,80454.52,0.0,0.05435,7e-05,6.02769]
[1778340658106,28.39,80454.92,0.0,0.05433,7e-05,6.02536]
[1778340663141,28.38,80452.8,0.0,0.05414,7e-05,6.00851]
[1778340668179,28.37,80457.42,0.0,0.05442,7e-05,6.0339]
[1778340670430,28.37,80441.21,0.0,0.05326,7e-05,5.93066]
[1778340672344,28.37,80441.21,0.0,0.05326,7e-05,5.92998]
[1778340672347,28.37,80439.87,0.0,0.05315,7e-05,5.92101]
[1778340673096,28.37,80439.87,0.0,0.05315,7e-05,5.92101]
[1778340673211,28.37,80439.87,0.0,0.05315,7e-05,5.92042]
[1778340674121,28.37,80439.87,0.0,0.05315,7e-05,5.92042]
[1778340674219,28.37,80439.53,0.0,0.05312,7e-05,5.91772]
[1778340676069,28.36,80437.82,0.0,0.05299,7e-05,5.90648]
[1778340676233,28.36,80437.11,0.0,0.05294,7e-05,5.9015]
[1778340676771,28.36,80437.11,0.0,0.05294,7e-05,5.9015]
[1778340677240,28.36,80437.29,0.0,0.05294,7e-05,5.90206]
[1778340679305,28.36,80436.08,0.0,0.05285,7e-05,5.89398]
[1778340679406,28.36,80435.91,0.0,0.05283,7e-05,5.89237]
[1778340679964,28.36,80435.91,0.0,0.05283,7e-05,5.89237]
[1778340680262,28.36,80435.91,0.0,0.05283,7e-05,5.89183]
[1778340683559,28.36,80433.14,0.0,0.05262,7e-05,5.87354]
[1778340684288,28.36,80433.37,0.0,0.05263,7e-05,5.87394]
[1778340689329,28.35,80433.21,0.0,0.05259,7e-05,5.87044]
[1778340689628,28.35,80433.21,0.0,0.05259,7e-05,5.87044]
[1778340690333,28.35,80434.98,0.0,0.05271,7e-05,5.88094]
[1778340691288,28.35,80434.98,0.0,0.05271,7e-05,5.88094]
[1778340691389,28.35,80440.12,0.0,0.05302,7e-05,5.908]
[1778340692518,28.35,80440.12,0.0,0.05302,7e-05,5.908]
[1778340693352,28.35,80439.31,0.0,0.05295,7e-05,5.90185]
[1778340693866,28.35,80439.31,0.0,0.05295,7e-05,5.90185]
[1778340694365,28.35,80437.8,0.0,0.05284,7e-05,5.8919]
[1778340695381,28.35,80437.8,0.0,0.05284,7e-05,5.8919]
[1778340695473,28.35,80436.07,0.0,0.05271,7e-05,5.8806]
[1778340700136,28.34,80436.42,0.0,0.05272,7e-05,5.88076]
[1778340700402,28.34,80436.96,0.0,0.05275,7e-05,5.88363]
[1778340702575,28.34,80434.68,0.0,0.05258,7e-05,5.86897]
[1778340702671,28.34,80435.73,0.0,0.05265,7e-05,5.87503]
[1778340708019,28.33,80437.5,0.0,0.05275,7e-05,5.88375]
[1778340708458,28.33,80437.16,0.0,0.05272,7e-05,5.88117]
[1778340713495,28.33,80435.63,0.0,0.05259,7e-05,5.86942]
[1778340718544,28.33,80436.15,0.0,0.0526,7e-05,5.87043]
[1778340721741,28.32,80437.45,0.0,0.05267,7e-05,5.87707]
[1778340722558,28.32,80437.29,0.0,0.05266,7e-05,5.87558]
[1778340727593,28.32,80436.08,0.0,0.05255,7e-05,5.86558]
[1778340728308,28.32,80436.08,0.0,0.05255,7e-05,5.86558]
[1778340728600,28.32,80434.93,0.0,0.05246,7e-05,5.85794]
[1778340729156,28.32,80434.93,0.0,0.05246,7e-05,5.85794]
[1778340729608,28.32,80434.63,0.0,0.05243,7e-05,5.85558]
[1778340734647,28.31,80432.16,0.0,0.05224,7e-05,5.83781]
[1778340739534,28.31,80431.88,0.0,0.0522,7e-05,5.8351]
[1778340739635,28.31,80431.21,0.0,0.05214,7e-05,5.82949]
[1778340741051,28.31,80430.75,0.0,0.05211,7e-05,5.82664]
[1778340741152,28.31,80429.71,0.0,0.05203,7e-05,5.81924]
[1778340746726,28.3,80422.72,0.0,0.05152,7e-05,5.7738]
[1778340751761,28.3,80420.2,0.0,0.0513,7e-05,5.75222]
[1778340756796,28.3,80424.12,0.0,0.05155,7e-05,5.7747]
[1778340761831,28.29,80431.97,0.0,0.05207,7e-05,5.82149]
[1778340767875,28.29,80437.73,0.0,0.05244,7e-05,5.85477]
[1778340773212,28.28,80434.99,0.0,0.05222,7e-05,5.83526]
[1778340778952,28.28,80433.38,0.0,0.05208,7e-05,5.82323]
[1778340780530,28.28,80433.38,0.0,0.05208,7e-05,5.82323]
[1778340780544,28.28,80432.37,0.0,0.052,7e-05,5.81616]
[1778340786000,28.27,80430.24,0.0,0.05183,7e-05,5.80061]
[1778340791035,28.27,80427.87,0.0,0.05165,7e-05,5.78409]
[1778340792263,28.27,80427.87,0.0,0.05165,7e-05,5.78409]
[1778340792364,28.27,80426.93,0.0,0.05158,7e-05,5.77793]
[1778340798085,28.27,80426.55,0.0,0.05153,7e-05,5.77349]
[1778340803422,28.26,80426.11,0.0,0.05148,7e-05,5.76902]
[1778340810168,28.26,80425.65,0.0,0.05142,7e-05,5.76377]
[1778340811841,28.26,80425.49,0.0,0.05137,7e-05,5.75806]
[1778340812183,28.26,80425.32,0.0,0.05136,7e-05,5.75668]
[1778340817205,28.25,80420.55,0.0,0.05102,7e-05,5.72616]
[1778340817278,28.25,80422.44,0.0,0.05114,7e-05,5.73749]
[1778340823562,28.25,80427.07,0.0,0.05144,7e-05,5.76438]
[1778340829301,28.25,80425.07,0.0,0.05129,7e-05,5.75047]
[1778340835343,28.25,80423.92,0.0,0.05119,7e-05,5.74182]
[1778340840380,28.24,80423.94,0.0,0.05118,7e-05,5.7406]
[1778340845413,28.24,80427.81,0.0,0.05142,7e-05,5.76302]
[1778340853773,28.24,80426.99,0.0,0.05134,7e-05,5.75555]
[1778340859511,28.23,80424.96,0.0,0.05118,7e-05,5.7413]
[1778340864547,28.23,80425.78,0.0,0.05123,7e-05,5.74506]
[1778340869582,28.23,80427.74,0.0,0.05134,7e-05,5.75579]
[1778340874620,28.23,80428.01,0.0,0.05131,7e-05,5.75171]
[1778340883681,28.22,80426.74,0.0,0.0512,7e-05,5.74162]
[1778340888717,28.22,80426.84,0.0,0.05119,7e-05,5.74102]
[1778340893751,28.22,80427.5,0.0,0.05122,7e-05,5.74387]
[1778340899793,28.21,80427.72,0.0,0.05122,7e-05,5.74377]
[1778340905836,28.21,80427.95,0.0,0.05122,7e-05,5.74375]
[1778340910870,28.21,80433.47,0.0,0.05159,7e-05,5.77663]
[1778340915906,28.21,80444.61,0.0,0.05234,7e-05,5.8441]
[1778340920943,28.2,80456.23,0.0,0.05313,7e-05,5.91491]
[1778340925975,28.2,80460.36,0.0,0.05339,7e-05,5.93852]
[1778340931010,28.19,80460.72,0.0,0.05335,7e-05,5.93384]
[1778340936045,28.19,80460.02,0.0,0.05327,7e-05,5.92696]
[1778340941080,28.19,80460.4,0.0,0.05327,7e-05,5.92689]
[1778340947123,28.18,80459.42,0.0,0.05317,7e-05,5.91781]
[1778340952162,28.18,80460.24,0.0,0.0532,7e-05,5.92004]
[1778340957192,28.17,80459.16,0.0,0.05309,7e-05,5.9108]
[1778340962227,28.17,80458.7,0.0,0.05304,7e-05,5.90596]
[1778340967263,28.16,80457.26,0.0,0.0529,7e-05,5.89407]
[1778340972419,28.16,80460.07,0.0,0.05308,7e-05,5.90981]
[1778340979347,28.15,80458.06,0.0,0.0529,7e-05,5.89334]
[1778340984134,28.15,80458.96,0.0,0.05294,7e-05,5.89712]
[1778340984686,28.15,80459.22,0.0,0.05295,7e-05,5.89828]
[1778340988138,28.15,80459.12,0.0,0.05293,7e-05,5.89626]
[1778340988239,28.14,80458.37,0.0,0.05287,7e-05,5.89109]
[1778340990451,28.14,80458.37,0.0,0.05286,7e-05,5.89063]
[1778340990530,28.14,80455.73,0.0,0.05267,7e-05,5.87364]
[1778340996466,28.14,80453.61,0.0,0.05246,7e-05,5.8533]
[1778341001502,28.13,80452.26,0.0,0.05234,7e-05,5.84268]
[1778341006537,28.13,80450.39,0.0,0.05219,7e-05,5.82884]
[1778341012579,28.13,80448.79,0.0,0.05205,7e-05,5.8163]
[1778341017613,28.12,80447.65,0.0,0.05194,7e-05,5.8071]
[1778341020763,28.12,80447.52,0.0,0.05193,7e-05,5.80546]
[1778341020853,28.12,80458.82,0.0,0.05271,7e-05,5.87558]
[1778341022603,28.12,80458.95,0.0,0.05271,7e-05,5.87545]
[1778341022700,28.12,80477.33,0.0,0.05401,7e-05,5.99132]
[1778341026559,28.11,80479.86,0.0,0.05416,7e-05,6.00526]
[1778341026682,28.11,80479.86,0.0,0.05415,7e-05,6.00454]
[1778341027787,28.11,80479.86,0.0,0.05415,7e-05,6.00454]
[1778341027899,28.11,80479.86,0.0,0.05415,7e-05,6.00454]
[1778341027963,28.11,80481.31,0.0,0.05425,7e-05,6.01303]
[1778341028846,28.11,80481.31,0.0,0.05425,7e-05,6.01303]
[1778341028917,28.11,80494.69,0.0,0.0552,7e-05,6.097]
[1778341031991,28.11,80497.19,0.0,0.05536,7e-05,6.11128]
[1778341037889,28.1,80499.79,0.0,0.0555,7e-05,6.12357]
[1778341037932,28.1,80499.79,0.0,0.0555,7e-05,6.12357]
[1778341037913,28.1,80498.78,0.0,0.05541,7e-05,6.11619]
[1778341038766,28.09,80498.78,0.0,0.0554,7e-05,6.11531]
[1778341040438,28.09,80493.6,0.0,0.05502,7e-05,6.08121]
[1778341040781,28.09,80491.87,0.0,0.05488,7e-05,6.06932]
[1778341041076,28.09,80491.87,0.0,0.05488,7e-05,6.06932]
[1778341041788,28.09,80491.59,0.0,0.05485,7e-05,6.06674]
[1778341046828,28.08,80490.34,0.0,0.05472,7e-05,6.05492]
[1778341051865,28.08,80488.05,0.0,0.05447,7e-05,6.03202]
[1778341056898,28.07,80489.89,0.0,0.05457,7e-05,6.04017]
[1778341061936,28.06,80490.99,0.0,0.0546,7e-05,6.04357]
[1778341065348,28.06,80492.37,0.0,0.05468,7e-05,6.05021]
[1778341065963,28.06,80492.23,0.0,0.05466,7e-05,6.04858]
[1778341066725,28.06,80492.23,0.0,0.05466,7e-05,6.04858]
[1778341066969,28.06,80492.47,0.0,0.05467,7e-05,6.04939]
[1778341072005,28.05,80488.78,0.0,0.05436,7e-05,6.0222]
[1778341077041,28.04,80482.38,0.0,0.05387,7e-05,5.9782]
[1778341082092,28.04,80482.66,0.0,0.05385,7e-05,5.97677]
[1778341087126,28.03,80489.75,0.0,0.05432,7e-05,6.01847]
[1778341092162,28.03,80484.02,0.0,0.05387,7e-05,5.97853]
[1778341097196,28.02,80487.24,0.0,0.05406,7e-05,5.99568]
[1778341102231,28.01,80487.19,0.0,0.05402,7e-05,5.99185]
[1778341107266,28.01,80487.74,0.0,0.05402,7e-05,5.99182]
[1778341112302,28.0,80489.03,0.0,0.05403,7e-05,5.99206]
[1778341117339,27.99,80494.89,0.0,0.05441,7e-05,6.02524]
[1778341122371,27.99,80496.67,0.0,0.05449,7e-05,6.03289]
[1778341127407,27.98,80499.13,0.0,0.05463,7e-05,6.04486]
[1778341132443,27.97,80493.48,0.0,0.05418,7e-05,6.00522]
[1778341137477,27.97,80493.77,0.0,0.05416,7e-05,6.00372]
[1778341142513,27.96,80493.81,0.0,0.05413,7e-05,6.00074]
[1778341148555,27.96,80493.56,0.0,0.05407,7e-05,5.99533]
[1778341151214,27.95,80493.47,0.0,0.05404,7e-05,5.99351]
[1778341156610,27.95,80493.24,0.0,0.05399,7e-05,5.98831]
[1778341161646,27.94,80493.26,0.0,0.05395,7e-05,5.98533]
[1778341168695,27.93,80493.54,0.0,0.05392,7e-05,5.9827]
[1778341174737,27.93,80493.48,0.0,0.05384,7e-05,5.97407]
[1778341181785,27.92,80493.59,0.0,0.0538,7e-05,5.97039]
[1778341188091,27.91,80493.55,0.0,0.05376,7e-05,5.96765]
[1778341189519,27.91,80493.55,0.0,0.05374,7e-05,5.96508]
[1778341194877,27.9,80498.86,0.0,0.05405,7e-05,5.99344]
[1778341199918,27.89,80497.76,0.0,0.05394,7e-05,5.98322]
[1778341202944,27.89,80508.09,0.0,0.05466,7e-05,6.04747]
[1778341207968,27.88,80514.77,0.0,0.05511,7e-05,6.08695]
[1778341213004,27.88,80520.63,0.0,0.0555,7e-05,6.12126]
[1778341218038,27.87,80523.24,0.0,0.05565,7e-05,6.13455]
[1778341224086,27.86,80522.21,0.0,0.05552,7e-05,6.12353]
[1778341226454,27.86,80521.87,0.0,0.05548,7e-05,6.11992]
[1778341232143,27.85,80520.78,0.0,0.05532,7e-05,6.10423]
[1778341238186,27.85,80520.66,0.0,0.05526,7e-05,6.09953]
[1778341243221,27.84,80511.63,0.0,0.05456,7e-05,6.03734]
[1778341248256,27.83,80512.58,0.0,0.05457,7e-05,6.03841]
[1778341253383,27.82,80511.09,0.0,0.05441,7e-05,6.02453]
[1778341258417,27.82,80512.7,0.0,0.05449,7e-05,6.03184]
[1778341263455,27.81,80515.65,0.0,0.05467,7e-05,6.04772]
[1778341268488,27.81,80519.14,0.0,0.05488,7e-05,6.06617]
[1778341273523,27.8,80522.0,0.0,0.05503,7e-05,6.07937]
[1778341278560,27.79,80523.2,0.0,0.05507,7e-05,6.08295]
[1778341283595,27.78,80522.97,0.0,0.05501,7e-05,6.07808]
[1778341288629,27.78,80522.79,0.0,0.05496,7e-05,6.07364]
[1778341293665,27.77,80523.15,0.0,0.05492,7e-05,6.06829]
[1778341298699,27.76,80523.1,0.0,0.05486,7e-05,6.06328]
[1778341303734,27.75,80523.86,0.0,0.05486,7e-05,6.06319]
[1778341309776,27.74,80525.5,0.0,0.05491,7e-05,6.06783]
[1778341317025,27.73,80525.23,0.0,0.05481,7e-05,6.05915]
[1778341318851,27.73,80525.23,0.0,0.05481,7e-05,6.05915]
[1778341318906,27.73,80525.23,0.0,0.05479,7e-05,6.05719]
[1778341319566,27.73,80525.23,0.0,0.05479,7e-05,6.05719]
[1778341319847,27.73,80525.23,0.0,0.05478,7e-05,6.05621]
[1778341323476,27.72,80523.35,0.0,0.05461,7e-05,6.04116]
[1778341323577,27.72,80523.18,0.0,0.05458,7e-05,6.03911]
[1778341333945,27.7,80523.3,0.0,0.05448,7e-05,6.03051]
[1778341337263,27.7,80522.81,0.0,0.05443,7e-05,6.0255]
[1778341337288,27.7,80530.69,0.0,0.055,7e-05,6.07602]
[1778341337494,27.7,80530.69,0.0,0.055,7e-05,6.07602]
[1778341337972,27.7,80530.49,0.0,0.05498,7e-05,6.07413]
[1778341338538,27.7,80530.49,0.0,0.05498,7e-05,6.07413]
[1778341338979,27.7,80542.07,0.0,0.05583,7e-05,6.14899]
[1778341339540,27.7,80542.07,0.0,0.05583,7e-05,6.14899]
[1778341339703,27.7,80542.07,0.0,0.05583,7e-05,6.14899]
[1778341339986,27.69,80552.54,0.0,0.05659,8e-05,6.21614]
[1778341340993,27.69,80566.56,0.0,0.05764,8e-05,6.30788]
[1778341342028,27.69,80566.56,0.0,0.05764,8e-05,6.30788]
[1778341342032,27.69,80566.56,0.0,0.05764,8e-05,6.30788]
[1778341342082,27.69,80572.73,0.0,0.05811,8e-05,6.34895]
[1778341344015,27.69,80582.71,0.0,0.05886,8e-05,6.41361]
[1778341345165,27.69,80582.71,0.0,0.05886,8e-05,6.41361]
[1778341347334,27.68,80587.75,0.0,0.05921,8e-05,6.44396]
[1778341347235,27.68,80567.17,0.0,0.05762,8e-05,6.30634]
[1778341347963,27.68,80567.17,0.0,0.05762,8e-05,6.30634]
[1778341349037,27.68,80561.17,0.0,0.05716,8e-05,6.26554]
[1778341349044,27.68,80561.17,0.0,0.05716,8e-05,6.26554]
[1778341349080,27.68,80556.87,0.0,0.05682,8e-05,6.23614]
[1778341349876,27.68,80556.87,0.0,0.05682,8e-05,6.23614]
[1778341350065,27.68,80556.87,0.0,0.05681,8e-05,6.23523]
[1778341352079,27.67,80545.24,0.0,0.05588,7e-05,6.15247]
[1778341353039,27.67,80545.24,0.0,0.05588,7e-05,6.15247]
[1778341353213,27.67,80539.44,0.0,0.05544,7e-05,6.11378]
[1778341353431,27.67,80539.44,0.0,0.05544,7e-05,6.11378]
[1778341355119,27.67,80496.29,0.0,0.0523,7e-05,5.83453]
[1778341356128,27.67,80481.0,0.0,0.05122,7e-05,5.73793]
[1778341361165,27.67,80481.67,0.0,0.05125,7e-05,5.74036]
[1778341365190,27.66,80494.66,0.0,0.05213,7e-05,5.82017]
[1778341371231,27.66,80502.05,0.0,0.05264,7e-05,5.86515]
[1778341376267,27.66,80504.68,0.0,0.05281,7e-05,5.88063]
[1778341381308,27.65,80505.99,0.0,0.05288,7e-05,5.88711]
[1778341386341,27.65,80500.79,0.0,0.0525,7e-05,5.85269]
[1778341391374,27.65,80501.68,0.0,0.05255,7e-05,5.8572]
[1778341394394,27.65,80487.46,0.0,0.05154,7e-05,5.76671]
[1778341399429,27.65,80464.2,0.0,0.04993,7e-05,5.62103]
[1778341400436,27.65,80446.27,0.0,0.04872,7e-05,5.5108]
[1778341401497,27.65,80444.69,0.0,0.04861,7e-05,5.50113]
[1778341402410,27.65,80444.69,0.0,0.04861,7e-05,5.50113]
[1778341401512,27.65,80445.17,0.0,0.04865,7e-05,5.50437]
[1778341404650,27.65,80445.56,0.0,0.04868,7e-05,5.50737]
[1778341405152,27.65,80445.5,0.0,0.04868,7e-05,5.50693]
[1778341405459,27.65,80445.5,0.0,0.04868,7e-05,5.50693]
[1778341405560,27.65,80446.61,0.0,0.04875,7e-05,5.51372]
[1778341406728,27.65,80446.61,0.0,0.04875,7e-05,5.51372]
[1778341406804,27.65,80445.16,0.0,0.04866,7e-05,5.50544]
[1778341412524,27.65,80446.84,0.0,0.04876,7e-05,5.51319]
[1778341415482,27.66,80447.52,0.0,0.04881,7e-05,5.51809]
[1778341420577,27.66,80457.02,0.0,0.04947,7e-05,5.57839]
[1778341425612,27.66,80464.35,0.0,0.04998,7e-05,5.62483]
[1778341430666,27.66,80465.25,0.0,0.05004,7e-05,5.62969]
[1778341430754,27.66,80475.76,0.0,0.05076,7e-05,5.69514]
[1778341435787,27.66,80477.1,0.0,0.05084,7e-05,5.70265]
[1778341441728,27.65,80485.87,0.0,0.05142,7e-05,5.7552]
[1778341446762,27.65,80490.17,0.0,0.0517,7e-05,5.77983]
[1778341451797,27.65,80492.1,0.0,0.05181,7e-05,5.78981]
[1778341456834,27.64,80493.47,0.0,0.05188,7e-05,5.79623]
[1778341461869,27.64,80492.0,0.0,0.05175,7e-05,5.78474]
[1778341466903,27.63,80497.41,0.0,0.05211,7e-05,5.81672]
[1778341471938,27.63,80493.36,0.0,0.05175,7e-05,5.78384]
[1778341476973,27.62,80489.94,0.0,0.05149,7e-05,5.75996]
[1778341483015,27.62,80487.4,0.0,0.05128,7e-05,5.74169]
[1778341486466,27.62,80485.97,0.0,0.05117,7e-05,5.73134]
[1778341487341,27.62,80486.1,0.0,0.05118,7e-05,5.73216]
[1778341487442,27.62,80458.52,0.0,0.04927,7e-05,5.55953]
[1778341487620,27.62,80458.52,0.0,0.04927,7e-05,5.55953]
[1778341488241,27.62,80446.07,0.0,0.04843,7e-05,5.48292]
[1778341489246,27.62,80446.07,0.0,0.04843,7e-05,5.48292]
[1778341491558,27.62,80460.94,0.0,0.04943,7e-05,5.57394]
[1778341492806,27.62,80461.23,0.0,0.04945,7e-05,5.57573]
[1778341494981,27.61,80458.88,0.0,0.04929,7e-05,5.56085]
[1778341495099,27.61,80454.64,0.0,0.049,7e-05,5.53447]
[1778341498021,27.61,80457.36,0.0,0.04918,7e-05,5.55097]
[1778341498312,27.61,80459.44,0.0,0.04932,7e-05,5.5638]
[1778341501140,27.61,80469.91,0.0,0.05002,7e-05,5.62788]
[1778341506180,27.61,80476.47,0.0,0.05047,7e-05,5.66812]
[1778341511210,27.61,80479.5,0.0,0.05065,7e-05,5.68421]
[1778341516245,27.6,80481.66,0.0,0.05077,7e-05,5.6955]
[1778341521281,27.6,80481.61,0.0,0.05074,7e-05,5.69279]
[1778341526320,27.59,80491.05,0.0,0.05137,7e-05,5.7495]
[1778341531355,27.59,80480.8,0.0,0.05059,7e-05,5.67795]
[1778341537397,27.58,80478.81,0.0,0.05042,7e-05,5.66304]
[1778341542431,27.58,80475.18,0.0,0.05015,7e-05,5.638]
[1778341547466,27.58,80473.24,0.0,0.04999,7e-05,5.62367]
[1778341550467,27.57,80472.98,0.0,0.04996,7e-05,5.62116]
[1778341550547,27.57,80472.69,0.0,0.04994,7e-05,5.61892]
[1778341554723,27.57,80471.6,0.0,0.04984,7e-05,5.61039]
[1778341555522,27.57,80470.06,0.0,0.04973,7e-05,5.60039]
[1778341560557,27.56,80471.62,0.0,0.04981,7e-05,5.60752]
[1778341565593,27.56,80469.97,0.0,0.04968,7e-05,5.59557]
[1778341570627,27.56,80472.04,0.0,0.0498,7e-05,5.60637]
[1778341576128,27.56,80474.74,0.0,0.04997,7e-05,5.62194]
[1778341582712,27.55,80480.84,0.0,0.05034,7e-05,5.65594]
[1778341588097,27.55,80483.82,0.0,0.05054,7e-05,5.67341]
[1778341594797,27.54,80487.44,0.0,0.05072,7e-05,5.6886]
[1778341600841,27.54,80489.51,0.0,0.05083,7e-05,5.69926]
[1778341606881,27.53,80491.81,0.0,0.05097,7e-05,5.71142]
[1778341613930,27.53,80493.1,0.0,0.05102,7e-05,5.71653]
[1778341619153,27.52,80490.01,0.0,0.05079,7e-05,5.69525]
[1778341626013,27.52,80486.75,0.0,0.05053,7e-05,5.67192]
[1778341631048,27.52,80486.39,0.0,0.05048,7e-05,5.66784]
[1778341636149,27.51,80489.52,0.0,0.05069,7e-05,5.68625]
[1778341642125,27.51,80495.16,0.0,0.05105,7e-05,5.7187]
[1778341647161,27.5,80496.77,0.0,0.05113,7e-05,5.72628]
[1778341652197,27.5,80498.62,0.0,0.0512,7e-05,5.73145]
[1778341657232,27.5,80498.8,0.0,0.05119,7e-05,5.73089]
[1778341662576,27.49,80502.04,0.0,0.0514,7e-05,5.74923]
[1778341662594,27.49,80516.36,0.0,0.05241,7e-05,5.83973]
[1778341668308,27.49,80514.2,0.0,0.05221,7e-05,5.82242]
[1778341673343,27.48,80519.84,0.0,0.05259,7e-05,5.85604]
[1778341676364,27.48,80532.48,0.0,0.05348,7e-05,5.93543]
[1778341681399,27.47,80533.5,0.0,0.05351,7e-05,5.93833]
[1778341686660,27.47,80534.02,0.0,0.05351,7e-05,5.93878]
[1778341689619,27.46,80544.64,0.0,0.05426,7e-05,6.00545]
[1778341696131,27.45,80544.15,0.0,0.05417,7e-05,5.99736]
[1778341703554,27.44,80543.61,0.0,0.05405,7e-05,5.9865]
[1778341708593,27.43,80544.45,0.0,0.05407,7e-05,5.98796]
[1778341713626,27.43,80554.01,0.0,0.05468,7e-05,6.04133]
[1778341718666,27.4,80554.8,0.0,0.05459,7e-05,6.03314]
[1778341723698,27.39,80545.49,0.0,0.05384,7e-05,5.96715]
[1778341728732,27.39,80541.83,0.0,0.05353,7e-05,5.93953]
[1778341731755,27.38,80527.26,0.0,0.05245,7e-05,5.84356]
[1778341736790,27.38,80529.8,0.0,0.05261,7e-05,5.85756]
[1778341743845,27.37,80531.05,0.0,0.05267,7e-05,5.86327]
[1778341750069,27.37,80529.15,0.0,0.05248,7e-05,5.846]
[1778341755631,27.36,80530.98,0.0,0.05259,7e-05,5.85572]
[1778341761006,27.36,80522.42,0.0,0.05194,7e-05,5.79745]
[1778341767001,27.35,80518.15,0.0,0.0516,7e-05,5.76721]
[1778341772036,27.35,80519.92,0.0,0.05167,7e-05,5.77241]
[1778341777071,27.34,80519.69,0.0,0.05163,7e-05,5.7689]
[1778341783113,27.34,80517.32,0.0,0.05143,7e-05,5.75096]
[1778341784149,27.34,80517.32,0.0,0.05143,7e-05,5.75096]
[1778341785472,27.34,80522.12,0.0,0.05177,7e-05,5.78116]
[1778341785572,27.34,80521.47,0.0,0.05172,7e-05,5.77657]
[1778341791169,27.33,80520.76,0.0,0.05163,7e-05,5.76931]
[1778341792755,27.33,80520.76,0.0,0.05163,7e-05,5.76931]
[1778341792774,27.33,80520.35,0.0,0.0516,7e-05,5.76624]
[1778341798218,27.33,80521.66,0.0,0.05166,7e-05,5.77178]
[1778341804261,27.32,80520.07,0.0,0.05152,7e-05,5.75879]
[1778341809296,27.32,80518.95,0.0,0.05141,7e-05,5.74883]
[1778341814331,27.31,80516.49,0.0,0.05121,7e-05,5.73132]
[1778341819366,27.31,80515.01,0.0,0.05108,7e-05,5.71962]
[1778341825409,27.31,80511.78,0.0,0.05082,7e-05,5.69654]
[1778341830631,27.3,80511.51,0.0,0.05078,7e-05,5.69274]
[1778341840701,27.29,80510.98,0.0,0.05066,7e-05,5.68093]
[1778341847565,27.29,80511.66,0.0,0.05068,7e-05,5.68242]
[1778341852599,27.29,80508.53,0.0,0.05044,7e-05,5.66066]
[1778341860842,27.28,80508.6,0.0,0.05041,7e-05,5.65822]
[1778341867717,27.28,80507.95,0.0,0.05035,7e-05,5.6524]
[1778341868346,27.28,80507.04,0.0,0.05028,7e-05,5.64599]
[1778341869123,27.28,80507.15,0.0,0.05028,7e-05,5.64635]
[1778341872339,27.27,80506.54,0.0,0.05023,7e-05,5.64157]
[1778341873257,27.27,80507.55,0.0,0.05029,7e-05,5.64764]
[1778341873812,27.27,80508.25,0.0,0.05034,7e-05,5.65175]
[1778341879787,27.27,80509.53,0.0,0.05041,7e-05,5.65803]
[1778341883584,27.27,80509.9,0.0,0.05043,7e-05,5.66007]
[1778341883681,27.27,80509.9,0.0,0.05042,7e-05,5.65919]
[1778341886855,27.27,80509.9,0.0,0.05041,7e-05,5.6586]
[1778341887671,27.27,80510.07,0.0,0.05042,7e-05,5.65938]
[1778341887843,27.27,80510.17,0.0,0.05043,7e-05,5.65974]
[1778341893789,27.26,80511.31,0.0,0.05046,7e-05,5.66118]
[1778341893804,27.26,80511.31,0.0,0.05045,7e-05,5.6609]
[1778341898920,27.26,80513.15,0.0,0.05056,7e-05,5.67088]
[1778341904962,27.26,80510.17,0.0,0.05034,7e-05,5.65067]
[1778341909998,27.26,80508.04,0.0,0.05017,7e-05,5.63583]
[1778341911187,27.26,80508.04,0.0,0.05017,7e-05,5.63583]
[1778341912159,27.25,80503.77,0.0,0.04987,7e-05,5.60839]
[1778341912166,27.25,80503.61,0.0,0.04986,7e-05,5.60739]
[1778341918053,27.25,80502.82,0.0,0.04979,7e-05,5.60103]
[1778341923545,27.25,80502.08,0.0,0.04973,7e-05,5.59553]
[1778341923548,27.25,80501.8,0.0,0.04971,7e-05,5.59336]
[1778341927460,27.25,80501.62,0.0,0.04969,7e-05,5.59202]
[1778341927466,27.25,80501.62,0.0,0.04969,7e-05,5.59202]
[1778341927469,27.25,80501.6,0.0,0.04968,7e-05,5.59128]
[1778341932146,27.25,80504.07,0.0,0.04984,7e-05,5.60593]
[1778341932154,27.25,80504.07,0.0,0.04984,7e-05,5.60593]
[1778341933158,27.25,80504.07,0.0,0.04984,7e-05,5.60571]
[1778341939200,27.24,80502.92,0.0,0.04975,7e-05,5.59718]
[1778341941756,27.24,80501.34,0.0,0.04964,7e-05,5.58705]
[1778341941857,27.24,80501.76,0.0,0.04966,7e-05,5.5893]
[1778341944828,27.24,80502.13,0.0,0.04968,7e-05,5.59124]
[1778341944836,27.24,80502.13,0.0,0.04968,7e-05,5.59105]
[1778341951484,27.24,80502.75,0.0,0.04967,7e-05,5.58928]
[1778341954957,27.24,80502.75,0.0,0.04967,7e-05,5.58891]
[1778341955036,27.24,80502.75,0.0,0.04967,7e-05,5.58891]
[1778341955127,27.24,80502.69,0.0,0.04966,7e-05,5.58835]
[1778341960203,27.24,80502.69,0.0,0.04966,7e-05,5.588]
[1778341960227,27.24,80503.05,0.0,0.04968,7e-05,5.58971]
[1778341962170,27.24,80503.05,0.0,0.04967,7e-05,5.58935]
[1778341962364,27.24,80503.05,0.0,0.04967,7e-05,5.58898]
[1778341964934,27.24,80507.24,0.0,0.04996,7e-05,5.61532]
[1778341964975,27.24,80517.34,0.0,0.05066,7e-05,5.67891]
[1778341965235,27.24,80517.34,0.0,0.05066,7e-05,5.67891]
[1778341965893,27.23,80517.4,0.0,0.05066,7e-05,5.67867]
[1778341971886,27.23,80519.57,0.0,0.0508,7e-05,5.69107]
[1778341977500,27.23,80522.58,0.0,0.05099,7e-05,5.70809]
[1778341977506,27.23,80522.58,0.0,0.05099,7e-05,5.70809]
[1778341977607,27.23,80520.91,0.0,0.05086,7e-05,5.69713]
[1778341983508,27.22,80516.72,0.0,0.05055,7e-05,5.66852]
[1778341988543,27.22,80515.79,0.0,0.05046,7e-05,5.66111]
[1778341993578,27.22,80516.47,0.0,0.05049,7e-05,5.66363]
[1778341998613,27.22,80517.39,0.0,0.05054,7e-05,5.66824]
[1778341999664,27.22,80517.39,0.0,0.05054,7e-05,5.66824]
[1778341999966,27.22,80517.39,0.0,0.05054,7e-05,5.66824]
[1778342000009,27.22,80516.72,0.0,0.05049,7e-05,5.66369]
[1778342004045,27.21,80516.39,0.0,0.05046,7e-05,5.6607]
[1778342004049,27.21,80518.17,0.0,0.05058,7e-05,5.67168]
[1778342009690,27.21,80518.47,0.0,0.05058,7e-05,5.67169]
[1778342014725,27.21,80516.13,0.0,0.05036,7e-05,5.65097]
[1778342020768,27.2,80515.94,0.0,0.05033,7e-05,5.64808]
[1778342025802,27.2,80511.85,0.0,0.05003,7e-05,5.62092]
[1778342027928,27.2,80511.94,0.0,0.05004,7e-05,5.62125]
[1778342028536,27.2,80511.19,0.0,0.04998,7e-05,5.61628]
[1778342028824,27.2,80511.19,0.0,0.04998,7e-05,5.61605]
[1778342034873,27.2,80511.56,0.0,0.04999,7e-05,5.61705]
[1778342040915,27.2,80512.14,0.0,0.05001,7e-05,5.6194]
[1778342045516,27.19,80514.82,0.0,0.05019,7e-05,5.63523]
[1778342045950,27.19,80513.98,0.0,0.05013,7e-05,5.62992]
[1778342049372,27.19,80515.42,0.0,0.05022,7e-05,5.63837]
[1778342050583,27.19,80515.65,0.0,0.05024,7e-05,5.6396]
[1778342056021,27.19,80519.38,0.0,0.05048,7e-05,5.66176]
[1778342059133,27.19,80519.25,0.0,0.05046,7e-05,5.66019]
[1778342059871,27.19,80519.25,0.0,0.05046,7e-05,5.66019]
[1778342059958,27.19,80519.25,0.0,0.05046,7e-05,5.66019]
[1778342060028,27.19,80519.54,0.0,0.05048,7e-05,5.66178]
[1778342069111,27.18,80518.22,0.0,0.05037,7e-05,5.65123]
[1778342071469,27.18,80517.32,0.0,0.0503,7e-05,5.64505]
[1778342071568,27.18,80517.32,0.0,0.05026,7e-05,5.64045]
[1778342078174,27.18,80516.9,0.0,0.05021,7e-05,5.63642]
[1778342083209,27.18,80515.25,0.0,0.05009,7e-05,5.6249]
[1778342088244,27.18,80513.89,0.0,0.04998,7e-05,5.61526]
[1778342093282,27.18,80514.55,0.0,0.05001,7e-05,5.61839]
[1778342102541,27.17,80514.33,0.0,0.04998,7e-05,5.61492]
[1778342108384,27.17,80513.89,0.0,0.04993,7e-05,5.61111]
[1778342113419,27.17,80513.17,0.0,0.04987,7e-05,5.60535]
[1778342118455,27.17,80513.01,0.0,0.04985,7e-05,5.60336]
[1778342123402,27.16,80513.17,0.0,0.04985,7e-05,5.60359]
[1778342123719,27.16,80512.99,0.0,0.04984,7e-05,5.60226]
[1778342129531,27.16,80514.24,0.0,0.04991,7e-05,5.60897]
[1778342135574,27.16,80515.03,0.0,0.04992,7e-05,5.60845]
[1778342139782,27.16,80515.72,0.0,0.04996,7e-05,5.61225]
[1778342139882,27.16,80513.65,0.0,0.04981,7e-05,5.59901]
[1778342142450,27.16,80513.65,0.0,0.04981,7e-05,5.59867]
[1778342142822,27.16,80513.23,0.0,0.04978,7e-05,5.59586]
[1778342149483,27.16,80512.94,0.0,0.04975,7e-05,5.59353]
[1778342150134,27.16,80512.36,0.0,0.0497,7e-05,5.5892]
[1778342151188,27.16,80512.36,0.0,0.0497,7e-05,5.5892]
[1778342151197,27.16,80512.44,0.0,0.04971,7e-05,5.58954]
[1778342156721,27.15,80512.14,0.0,0.04967,7e-05,5.58662]
[1778342157636,27.15,80512.14,0.0,0.04967,7e-05,5.58662]
[1778342157727,27.15,80511.84,0.0,0.04965,7e-05,5.58456]
[1778342158426,27.15,80511.84,0.0,0.04965,7e-05,5.58456]
[1778342158736,27.15,80511.55,0.0,0.04963,7e-05,5.58257]
[1778342163769,27.15,80510.08,0.0,0.04952,7e-05,5.57249]
[1778342169811,27.15,80509.93,0.0,0.0495,7e-05,5.5706]
[1778342174846,27.15,80510.75,0.0,0.04955,7e-05,5.57496]
[1778342183130,27.15,80510.47,0.0,0.04951,7e-05,5.5719]
[1778342190958,27.14,80510.17,0.0,0.04948,7e-05,5.56874]
[1778342194619,27.14,80508.03,0.0,0.04929,7e-05,5.5505]
[1778342196272,27.14,80508.78,0.0,0.04934,7e-05,5.55495]
[1778342196999,27.14,80508.37,0.0,0.04931,7e-05,5.55225]
[1778342202037,27.14,80508.49,0.0,0.04931,7e-05,5.55239]
[1778342207072,27.14,80511.05,0.0,0.04948,7e-05,5.56782]
[1778342212108,27.14,80511.69,0.0,0.04952,7e-05,5.57115]
[1778342214639,27.14,80512.38,0.0,0.04956,7e-05,5.57524]
[1778342215129,27.14,80511.78,0.0,0.04952,7e-05,5.57134]
[1778342215905,27.14,80511.78,0.0,0.04952,7e-05,5.57134]
[1778342216673,27.14,80512.08,0.0,0.04954,7e-05,5.57311]
[1778342217142,27.14,80512.32,0.0,0.04955,7e-05,5.57451]
[1778342222178,27.14,80513.87,0.0,0.04965,7e-05,5.58372]
[1778342224854,27.14,80513.04,0.0,0.0496,7e-05,5.57838]
[1778342225198,27.14,80513.04,0.0,0.04959,7e-05,5.5782]
[1778342230233,27.14,80516.37,0.0,0.04982,7e-05,5.59873]
[1778342235268,27.13,80518.53,0.0,0.04996,7e-05,5.61188]
[1778342240304,27.13,80519.32,0.0,0.05001,7e-05,5.61637]
[1778342248360,27.13,80523.84,0.0,0.05032,7e-05,5.64399]
[1778342253623,27.13,80523.34,0.0,0.05024,7e-05,5.63569]
[1778342261451,27.13,80523.35,0.0,0.05023,7e-05,5.63492]
[1778342267495,27.13,80523.66,0.0,0.05025,7e-05,5.63617]
[1778342272528,27.13,80524.26,0.0,0.05028,7e-05,5.63938]
[1778342277564,27.13,80523.91,0.0,0.05025,7e-05,5.63655]
[1778342282599,27.12,80523.68,0.0,0.05023,7e-05,5.63449]
[1778342287633,27.12,80521.77,0.0,0.05009,7e-05,5.62178]
[1778342292668,27.12,80518.14,0.0,0.04983,7e-05,5.59839]
[1778342297703,27.12,80513.58,0.0,0.04951,7e-05,5.56952]
[1778342300757,27.12,80508.56,0.0,0.04916,7e-05,5.53798]
[1778342302624,27.12,80506.29,0.0,0.04901,7e-05,5.52382]
[1778342302809,27.12,80502.81,0.0,0.04877,7e-05,5.50211]
[1778342305600,27.12,80502.02,0.0,0.04872,7e-05,5.49729]
[1778342305761,27.12,80501.0,0.0,0.04865,7e-05,5.49098]
[1778342310796,27.12,80500.85,0.0,0.04864,7e-05,5.49032]
[1778342315830,27.12,80500.9,0.0,0.04861,7e-05,5.48655]
[1778342316982,27.12,80500.9,0.0,0.04861,7e-05,5.48655]
[1778342317082,27.12,80500.85,0.0,0.04861,7e-05,5.48628]
[1778342322450,27.12,80500.85,0.0,0.04861,7e-05,5.4864]
[1778342323044,27.12,80500.85,0.0,0.04861,7e-05,5.4864]
[1778342323146,27.12,80500.46,0.0,0.04858,7e-05,5.48409]
[1778342328921,27.12,80497.35,0.0,0.04837,7e-05,5.46492]
[1778342334246,27.13,80502.07,0.0,0.0487,7e-05,5.49443]
[1778342339998,27.12,80509.18,0.0,0.04918,7e-05,5.53844]
[1778342344066,27.12,80514.94,0.0,0.04957,7e-05,5.57437]
[1778342344597,27.12,80515.93,0.0,0.04964,7e-05,5.58048]
[1778342350069,27.12,80519.17,0.0,0.04986,7e-05,5.60006]
[1778342355104,27.12,80518.84,0.0,0.04983,7e-05,5.59726]
[1778342361146,27.12,80518.03,0.0,0.04976,7e-05,5.59139]
[1778342366180,27.12,80518.65,0.0,0.0498,7e-05,5.59467]
[1778342371216,27.12,80519.09,0.0,0.04979,7e-05,5.59267]
[1778342376252,27.12,80520.41,0.0,0.04988,7e-05,5.60052]
[1778342382294,27.12,80520.9,0.0,0.0499,7e-05,5.60309]
[1778342387329,27.11,80523.19,0.0,0.05006,7e-05,5.61716]
[1778342392363,27.11,80523.18,0.0,0.05005,7e-05,5.61672]
[1778342398081,27.11,80524.89,0.0,0.05017,7e-05,5.62724]
[1778342402433,27.11,80540.82,0.0,0.05129,7e-05,5.72844]
[1778342405454,27.11,80554.12,0.0,0.05225,7e-05,5.81417]
[1778342406861,27.11,80553.06,0.0,0.05217,7e-05,5.80732]
[1778342408137,27.11,80550.96,0.0,0.05202,7e-05,5.79376]
[1778342413512,27.11,80546.27,0.0,0.05169,7e-05,5.76374]
[1778342418785,27.11,80539.92,0.0,0.05124,7e-05,5.72351]
[1778342424589,27.12,80542.74,0.0,0.05145,7e-05,5.74228]
[1778342430084,27.12,80541.98,0.0,0.0514,7e-05,5.73788]
[1778342435606,27.12,80539.18,0.0,0.05117,7e-05,5.71608]
[1778342440974,27.12,80529.72,0.0,0.05051,7e-05,5.65656]
[1778342446743,27.12,80523.39,0.0,0.05008,7e-05,5.61792]
[1778342453794,27.13,80523.11,0.0,0.05008,7e-05,5.61795]
[1778342458827,27.13,80520.69,0.0,0.04992,7e-05,5.60375]
[1778342463094,27.13,80520.08,0.0,0.04989,7e-05,5.6006]
[1778342468132,27.13,80498.59,0.0,0.04842,7e-05,5.46743]
[1778342468566,27.13,80498.59,0.0,0.04842,7e-05,5.46743]
[1778342472926,27.13,80485.63,0.0,0.04754,7e-05,5.38678]
[1778342474131,27.13,80485.63,0.0,0.04754,7e-05,5.38678]
[1778342479974,27.13,80488.21,0.0,0.04774,7e-05,5.40435]
[1778342483847,27.14,80478.38,0.0,0.04709,7e-05,5.34526]
[1778342489038,27.14,80475.98,0.0,0.04695,7e-05,5.33226]
[1778342494073,27.14,80473.56,0.0,0.04676,7e-05,5.31399]
[1778342499001,27.14,80473.12,0.0,0.04674,7e-05,5.31198]
[1778342499863,27.14,80473.12,0.0,0.04674,7e-05,5.31215]
[1778342502743,27.14,80473.08,0.0,0.04675,7e-05,5.31281]
[1778342504113,27.14,80471.79,0.0,0.04667,7e-05,5.3055]
[1778342509180,27.15,80475.48,0.0,0.04694,7e-05,5.33005]
[1778342510304,27.15,80475.48,0.0,0.04694,7e-05,5.33005]
[1778342511041,27.15,80475.7,0.0,0.04696,7e-05,5.33192]
[1778342513475,27.15,80475.67,0.0,0.04697,7e-05,5.33278]
[1778342519250,27.16,80473.12,0.0,0.04684,7e-05,5.32084]
[1778342524286,27.16,80472.2,0.0,0.04681,7e-05,5.31786]
[1778342530333,27.17,80471.6,0.0,0.0468,7e-05,5.31727]
[1778342533926,27.17,80470.97,0.0,0.04678,7e-05,5.31493]
[1778342539399,27.18,80476.37,0.0,0.04717,7e-05,5.35067]
[1778342543952,27.18,80476.05,0.0,0.04716,7e-05,5.35045]
[1778342550478,27.18,80480.22,0.0,0.04745,7e-05,5.37653]
[1778342555514,27.18,80483.2,0.0,0.04761,7e-05,5.39083]
[1778342559087,27.18,80486.83,0.0,0.04787,7e-05,5.41439]
[1778342564577,27.19,80491.92,0.0,0.04824,7e-05,5.44808]
[1778342571626,27.19,80493.67,0.0,0.04839,7e-05,5.46141]
[1778342576662,27.19,80498.96,0.0,0.04877,7e-05,5.49604]
[1778342581698,27.2,80502.29,0.0,0.04901,7e-05,5.51842]
[1778342586732,27.2,80505.11,0.0,0.04922,7e-05,5.53754]
[1778342593781,27.2,80508.57,0.0,0.04948,7e-05,5.56117]
[1778342599422,27.2,80512.53,0.0,0.04977,7e-05,5.58727]
[1778342606873,27.21,80514.55,0.0,0.04993,7e-05,5.60177]
[1778342611907,27.21,80516.34,0.0,0.05003,7e-05,5.60973]
[1778342616942,27.21,80520.28,0.0,0.05032,7e-05,5.63556]
[1778342621979,27.21,80523.56,0.0,0.05056,7e-05,5.65704]
[1778342627014,27.21,80523.82,0.0,0.05059,7e-05,5.65946]
[1778342633057,27.22,80523.4,0.0,0.05056,7e-05,5.65759]
[1778342639326,27.22,80521.92,0.0,0.05047,7e-05,5.64902]
[1778342648161,27.22,80521.47,0.0,0.05045,7e-05,5.64744]
[1778342653197,27.22,80520.23,0.0,0.05037,7e-05,5.64032]
[1778342656258,27.22,80515.47,0.0,0.05004,7e-05,5.61058]
[1778342660968,27.22,80508.58,0.0,0.04957,7e-05,5.56803]
[1778342667134,27.23,80500.14,0.0,0.04901,7e-05,5.51695]
[1778342671209,27.23,80495.64,0.0,0.04872,7e-05,5.49023]
[1778342676361,27.23,80491.93,0.0,0.04845,7e-05,5.46489]
[1778342681395,27.23,80485.18,0.0,0.04801,7e-05,5.42489]
[1778342686431,27.24,80484.25,0.0,0.04797,7e-05,5.42111]
[1778342691464,27.24,80484.07,0.0,0.04798,7e-05,5.4219]
[1778342696500,27.24,80487.71,0.0,0.04825,7e-05,5.44616]
[1778342701536,27.25,80487.49,0.0,0.04825,7e-05,5.44638]
[1778342706571,27.25,80489.25,0.0,0.04839,7e-05,5.4588]
[1778342711611,27.25,80491.22,0.0,0.04854,7e-05,5.47247]
[1778342716642,27.25,80498.33,0.0,0.04904,7e-05,5.51791]
[1778342721675,27.26,80499.57,0.0,0.04913,7e-05,5.52686]
[1778342726711,27.26,80504.21,0.0,0.04947,7e-05,5.55688]
[1778342731755,27.26,80510.34,0.0,0.04986,7e-05,5.59184]
[1778342736783,27.26,80521.48,0.0,0.05065,7e-05,5.66265]
[1778342741818,27.26,80524.19,0.0,0.05084,7e-05,5.67971]
[1778342742871,27.26,80524.85,0.0,0.05088,7e-05,5.68358]
[1778342748869,27.26,80527.29,0.0,0.05103,7e-05,5.69717]
[1778342753902,27.25,80522.45,0.0,0.05067,7e-05,5.66498]
[1778342760173,27.25,80521.57,0.0,0.05059,7e-05,5.65768]
[1778342765986,27.25,80512.7,0.0,0.04996,7e-05,5.60068]
[1778342773036,27.25,80514.35,0.0,0.05006,7e-05,5.61]
[1778342778070,27.25,80515.19,0.0,0.05011,7e-05,5.61452]
[1778342785121,27.24,80516.41,0.0,0.05019,7e-05,5.62114]
[1778342790385,27.24,80521.57,0.0,0.05054,7e-05,5.65264]
[1778342796202,27.24,80523.77,0.0,0.05064,7e-05,5.66113]
[1778342801232,27.24,80529.67,0.0,0.05104,7e-05,5.69712]
[1778342806268,27.24,80531.16,0.0,0.05113,7e-05,5.70519]
[1778342812309,27.23,80531.58,0.0,0.05114,7e-05,5.70618]
[1778342817345,27.23,80531.94,0.0,0.05115,7e-05,5.70707]
[1778342822381,27.23,80530.1,0.0,0.05101,7e-05,5.69403]
[1778342826511,27.23,80529.86,0.0,0.05098,7e-05,5.69172]
[1778342826520,27.23,80529.86,0.0,0.05098,7e-05,5.69172]
[1778342826614,27.23,80529.13,0.0,0.05093,7e-05,5.68682]
[1778342828276,27.23,80529.13,0.0,0.05093,7e-05,5.68656]
[1778342828282,27.23,80529.13,0.0,0.05093,7e-05,5.68656]
[1778342828423,27.22,80528.86,0.0,0.0509,7e-05,5.68458]
[1778342835471,27.22,80529.03,0.0,0.05089,7e-05,5.68381]
[1778342840736,27.22,80533.39,0.0,0.05119,7e-05,5.71013]
[1778342846548,27.22,80528.97,0.0,0.05085,7e-05,5.68017]
[1778342851583,27.21,80529.25,0.0,0.05082,7e-05,5.67608]
[1778342852201,27.21,80529.25,0.0,0.05082,7e-05,5.67608]
[1778342852213,27.21,80529.25,0.0,0.05082,7e-05,5.67608]
[1778342852589,27.21,80530.21,0.0,0.05089,7e-05,5.68188]
[1778342857626,27.21,80530.08,0.0,0.05086,7e-05,5.67953]
[1778342858249,27.21,80530.08,0.0,0.05086,7e-05,5.67953]
[1778342858262,27.21,80530.08,0.0,0.05086,7e-05,5.67953]
[1778342858633,27.21,80529.8,0.0,0.05084,7e-05,5.67743]
[1778342862663,27.21,80519.96,0.0,0.05013,7e-05,5.61384]
[1778342867703,27.21,80518.3,0.0,0.05,7e-05,5.60257]
[1778342872742,27.2,80518.59,0.0,0.05001,7e-05,5.60346]
[1778342878143,27.2,80518.47,0.0,0.05,7e-05,5.60198]
[1778342883817,27.2,80518.12,0.0,0.04996,7e-05,5.59856]
[1778342888602,27.2,80517.04,0.0,0.04988,7e-05,5.59144]
[1778342889429,27.2,80517.18,0.0,0.04989,7e-05,5.59188]
[1778342895901,27.2,80517.27,0.0,0.04988,7e-05,5.59146]
[1778342897220,27.2,80517.27,0.0,0.04988,7e-05,5.59146]
[1778342897227,27.2,80517.26,0.0,0.04988,7e-05,5.59125]
[1778342902226,27.2,80520.11,0.0,0.05007,7e-05,5.6085]
[1778342902231,27.2,80520.11,0.0,0.05007,7e-05,5.6085]
[1778342902696,27.2,80520.11,0.0,0.05007,7e-05,5.6085]
[1778342903377,27.2,80520.37,0.0,0.05009,7e-05,5.60997]
[1778342903957,27.2,80520.12,0.0,0.05007,7e-05,5.60822]
[1778342909999,27.19,80525.44,0.0,0.05043,7e-05,5.64079]
[1778342915036,27.19,80530.23,0.0,0.05072,7e-05,5.6657]
[1778342920069,27.19,80531.68,0.0,0.05081,7e-05,5.6738]
[1778342927118,27.19,80533.3,0.0,0.0509,7e-05,5.6825]
[1778342932159,27.18,80536.5,0.0,0.05112,7e-05,5.70169]
[1778342937188,27.18,80537.63,0.0,0.05118,7e-05,5.70768]
[1778342942224,27.18,80536.13,0.0,0.05106,7e-05,5.69689]
[1778342947258,27.18,80531.11,0.0,0.0507,7e-05,5.66389]
[1778342952294,27.18,80524.06,0.0,0.05019,7e-05,5.61825]
[1778342957329,27.18,80521.81,0.0,0.05002,7e-05,5.60334]
[1778342962364,27.17,80518.8,0.0,0.0498,7e-05,5.5836]
[1778342967398,27.17,80518.72,0.0,0.04979,7e-05,5.58253]
[1778342970503,27.17,80533.67,0.0,0.05084,7e-05,5.67684]
[1778342976462,27.17,80540.88,0.0,0.05129,7e-05,5.71661]
[1778342981735,27.17,80542.97,0.0,0.05142,7e-05,5.72818]
[1778342987545,27.16,80548.15,0.0,0.05177,7e-05,5.75903]
[1778342992510,27.16,80549.17,0.0,0.05182,7e-05,5.76386]
[1778342997616,27.16,80554.05,0.0,0.05215,7e-05,5.79321]
[1778343001116,27.15,80555.89,0.0,0.05227,7e-05,5.8041]
[1778343009756,27.15,80558.69,0.0,0.05242,7e-05,5.81754]
[1778343013496,27.14,80564.14,0.0,0.0528,7e-05,5.85142]
[1778343013562,27.14,80564.14,0.0,0.0528,7e-05,5.85142]
[1778343015570,27.14,80564.31,0.0,0.0528,7e-05,5.85132]
[1778343020776,27.14,80565.34,0.0,0.05285,7e-05,5.85577]
[1778343023452,27.13,80563.9,0.0,0.05273,7e-05,5.84518]
[1778343023797,27.13,80564.73,0.0,0.05279,7e-05,5.85032]
[1778343028833,27.13,80563.71,0.0,0.0527,7e-05,5.84242]
[1778343033867,27.13,80562.9,0.0,0.05259,7e-05,5.83146]
[1778343039911,27.13,80564.18,0.0,0.05267,7e-05,5.83828]
[1778343044946,27.12,80569.88,0.0,0.05307,7e-05,5.87399]
[1778343049982,27.12,80576.86,0.0,0.05356,7e-05,5.91778]
[1778343055029,27.12,80577.3,0.0,0.05358,7e-05,5.91921]
[1778343057032,27.12,80596.32,0.0,0.05498,8e-05,6.04284]
[1778343062071,27.11,80602.47,0.0,0.05542,8e-05,6.08104]
[1778343066095,27.11,80587.41,0.0,0.05426,7e-05,5.97922]
[1778343071130,27.1,80584.27,0.0,0.054,7e-05,5.95654]
[1778343076164,27.1,80572.52,0.0,0.05311,7e-05,5.87789]
[1778343082207,27.1,80571.93,0.0,0.05305,7e-05,5.87252]
[1778343087242,27.1,80571.4,0.0,0.053,7e-05,5.8681]
[1778343092514,27.09,80571.06,0.0,0.05292,7e-05,5.85998]
[1778343098320,27.09,80570.53,0.0,0.05287,7e-05,5.85543]
[1778343104361,27.09,80570.51,0.0,0.05285,7e-05,5.854]
[1778343109396,27.09,80570.22,0.0,0.05282,7e-05,5.85083]
[1778343114431,27.09,80571.44,0.0,0.0529,7e-05,5.8579]
[1778343119466,27.08,80570.98,0.0,0.05285,7e-05,5.85376]
[1778343124501,27.08,80566.95,0.0,0.05254,7e-05,5.82644]
[1778343129536,27.08,80561.37,0.0,0.05213,7e-05,5.7894]
[1778343135579,27.08,80553.98,0.0,0.05159,7e-05,5.74104]
[1778343140614,27.08,80557.26,0.0,0.05182,7e-05,5.76166]
[1778343145649,27.08,80563.22,0.0,0.05224,7e-05,5.79958]
[1778343150684,27.08,80561.62,0.0,0.05212,7e-05,5.78866]
[1778343155720,27.08,80553.45,0.0,0.05149,7e-05,5.73113]
[1778343160755,27.08,80550.76,0.0,0.0513,7e-05,5.71377]
[1778343165789,27.08,80548.96,0.0,0.05117,7e-05,5.70212]
[1778343170824,27.08,80545.8,0.0,0.05094,7e-05,5.68181]
[1778343175859,27.08,80544.82,0.0,0.05087,7e-05,5.67542]
[1778343183147,27.08,80544.62,0.0,0.05085,7e-05,5.67397]
[1778343188950,27.08,80541.62,0.0,0.05064,7e-05,5.65466]
[1778343193985,27.08,80540.66,0.0,0.05057,7e-05,5.64851]
[1778343199020,27.07,80541.18,0.0,0.0506,7e-05,5.65171]
[1778343204055,27.07,80540.9,0.0,0.05058,7e-05,5.64982]
[1778343209090,27.07,80541.27,0.0,0.05061,7e-05,5.65201]
[1778343216139,27.07,80540.61,0.0,0.05052,7e-05,5.64318]
[1778343221175,27.07,80552.37,0.0,0.05136,7e-05,5.71803]
[1778343226210,27.07,80556.85,0.0,0.05167,7e-05,5.74626]
[1778343231246,27.07,80561.1,0.0,0.05197,7e-05,5.77296]
[1778343236280,27.07,80569.25,0.0,0.05255,7e-05,5.82463]
[1778343241315,27.07,80563.89,0.0,0.05215,7e-05,5.78887]
[1778343246359,27.07,80562.39,0.0,0.05203,7e-05,5.77861]
[1778343250386,27.07,80550.68,0.0,0.05119,7e-05,5.70294]
[1778343256050,27.07,80548.57,0.0,0.05104,7e-05,5.68937]
[1778343263709,27.07,80547.72,0.0,0.05097,7e-05,5.68367]
[1778343269520,27.06,80548.86,0.0,0.05105,7e-05,5.69069]
[1778343274554,27.06,80552.86,0.0,0.0513,7e-05,5.71163]
[1778343279589,27.06,80554.34,0.0,0.0514,7e-05,5.72069]
[1778343284626,27.06,80555.72,0.0,0.05149,7e-05,5.72928]
[1778343289661,27.06,80558.3,0.0,0.05168,7e-05,5.74569]
[1778343294696,27.06,80560.11,0.0,0.0518,7e-05,5.75709]
[1778343299789,27.06,80567.08,0.0,0.0523,7e-05,5.80172]
[1778343305783,27.06,80569.57,0.0,0.05248,7e-05,5.81722]
[1778343310820,27.06,80575.48,0.0,0.0529,7e-05,5.8545]
[1778343315853,27.06,80577.48,0.0,0.05304,7e-05,5.86679]
[1778343320887,27.06,80577.28,0.0,0.05301,7e-05,5.8645]
[1778343325924,27.05,80583.79,0.0,0.05348,7e-05,5.90573]
[1778343330960,27.05,80583.96,0.0,0.05348,7e-05,5.9058]
[1778343335995,27.05,80582.62,0.0,0.05333,7e-05,5.89129]
[1778343342039,27.05,80582.9,0.0,0.05333,7e-05,5.89172]
[1778343347075,27.04,80581.75,0.0,0.05323,7e-05,5.88305]
[1778343352549,27.04,80585.45,0.0,0.05349,7e-05,5.90609]
[1778343358152,27.04,80588.82,0.0,0.05372,7e-05,5.92663]
[1778343364415,27.04,80590.25,0.0,0.05381,7e-05,5.93434]
[1778343370236,27.03,80598.63,0.0,0.05441,8e-05,5.98753]
[1778343376278,27.03,80602.14,0.0,0.05466,8e-05,6.00889]
[1778343381317,27.03,80605.18,0.0,0.05487,8e-05,6.0279]
[1778343386352,27.02,80607.16,0.0,0.05501,8e-05,6.03953]
[1778343391387,27.02,80610.28,0.0,0.05519,8e-05,6.05428]
[1778343396420,27.02,80615.9,0.0,0.0556,8e-05,6.09013]
[1778343401457,27.02,80615.53,0.0,0.05554,8e-05,6.08532]
[1778343406493,27.01,80616.14,0.0,0.05556,8e-05,6.08729]
[1778343411528,27.01,80612.45,0.0,0.05526,8e-05,6.06065]
[1778343412307,27.01,80612.45,0.0,0.05526,8e-05,6.06065]
[1778343417570,27.0,80618.13,0.0,0.05567,8e-05,6.09621]
[1778343422605,27.0,80618.88,0.0,0.0557,8e-05,6.09956]
[1778343427640,27.0,80616.7,0.0,0.05551,8e-05,6.08286]
[1778343432686,26.99,80618.94,0.0,0.05566,8e-05,6.09583]
[1778343438717,26.99,80619.29,0.0,0.05566,8e-05,6.09569]
[1778343444977,26.98,80619.47,0.0,0.05564,8e-05,6.09398]
[1778343450802,26.98,80620.88,0.0,0.05572,8e-05,6.10133]
[1778343455837,26.98,80626.9,0.0,0.05612,8e-05,6.13446]
[1778343460872,26.97,80628.11,0.0,0.05619,8e-05,6.14066]
[1778343463902,26.97,80643.28,0.0,0.05735,8e-05,6.24141]
[1778343469276,26.96,80646.77,0.0,0.05758,8e-05,6.26172]
[1778343469441,26.96,80646.89,0.0,0.05759,8e-05,6.26254]
[1778343473317,26.96,80645.0,0.0,0.05741,8e-05,6.24685]
[1778343479006,26.95,80641.31,0.0,0.05707,8e-05,6.21772]
[1778343481519,26.95,80641.25,0.0,0.05706,8e-05,6.21664]
[1778343482036,26.95,80641.36,0.0,0.05705,8e-05,6.21604]
[1778343485266,26.94,80629.55,0.0,0.0561,8e-05,6.13368]
[1778343491105,26.94,80631.01,0.0,0.05618,8e-05,6.14019]
[1778343494037,26.94,80633.98,0.0,0.0564,8e-05,6.15907]
[1778343495316,26.94,80640.08,0.0,0.05687,8e-05,6.20037]
[1778343495336,26.93,80645.23,0.0,0.05726,8e-05,6.23413]
[1778343497695,26.93,80641.4,0.0,0.05695,8e-05,6.20739]
[1778343498154,26.93,80642.26,0.0,0.057,8e-05,6.21189]
[1778343505405,26.92,80640.87,0.0,0.05684,8e-05,6.19765]
[1778343506029,26.92,80640.87,0.0,0.05684,8e-05,6.19765]
[1778343511246,26.92,80639.94,0.0,0.05669,8e-05,6.18334]
[1778343516281,26.91,80639.29,0.0,0.0566,8e-05,6.17549]
[1778343521316,26.91,80638.81,0.0,0.05652,8e-05,6.16882]
[1778343524436,26.9,80638.55,0.0,0.05648,8e-05,6.16566]
[1778343524536,26.9,80638.44,0.0,0.05646,8e-05,6.16353]
[1778343527015,26.9,80636.98,0.0,0.05634,8e-05,6.15296]
[1778343527140,26.9,80636.98,0.0,0.05634,8e-05,6.15296]
[1778343527357,26.9,80636.36,0.0,0.05627,8e-05,6.14741]
[1778343532393,26.89,80628.99,0.0,0.05567,8e-05,6.09527]
[1778343536671,26.89,80629.68,0.0,0.05571,8e-05,6.09813]
[1778343542462,26.88,80627.48,0.0,0.05548,8e-05,6.07859]
[1778343549601,26.88,80624.67,0.0,0.05525,8e-05,6.05808]
[1778343550938,26.87,80624.24,0.0,0.05519,8e-05,6.053]
[1778343553270,26.87,80621.4,0.0,0.05496,8e-05,6.0324]
[1778343558575,26.87,80614.9,0.0,0.05444,8e-05,5.9869]
[1778343561068,26.87,80615.23,0.0,0.05445,8e-05,5.98797]
[1778343566630,26.86,80616.5,0.0,0.05452,8e-05,5.99456]
[1778343571665,26.86,80615.18,0.0,0.05436,8e-05,5.97923]
[1778343576700,26.86,80615.5,0.0,0.05437,8e-05,5.97994]
[1778343581736,26.85,80619.09,0.0,0.05462,8e-05,6.00229]
[1778343590799,26.85,80619.73,0.0,0.05464,8e-05,6.00406]
[1778343595015,26.85,80619.6,0.0,0.05462,8e-05,6.00225]
[1778343595460,26.85,80619.6,0.0,0.05462,8e-05,6.00225]
[1778343595724,26.85,80619.6,0.0,0.05462,8e-05,6.00225]
[1778343595740,26.85,80619.73,0.0,0.05463,8e-05,6.00248]
[1778343596067,26.85,80637.56,0.0,0.05599,8e-05,6.12221]
[1778343600434,26.85,80636.29,0.0,0.05588,8e-05,6.11227]
[1778343600533,26.84,80635.73,0.0,0.05582,8e-05,6.10746]
[1778343603887,26.84,80634.74,0.0,0.05573,8e-05,6.09925]
[1778343603898,26.84,80635.69,0.0,0.0558,8e-05,6.10566]
[1778343606429,26.84,80632.16,0.0,0.05551,8e-05,6.08031]
[1778343606529,26.84,80631.69,0.0,0.05548,8e-05,6.07715]
[1778343611346,26.83,80630.31,0.0,0.05535,8e-05,6.06597]
[1778343611412,26.83,80630.55,0.0,0.05536,8e-05,6.06664]
[1778343614169,26.83,80643.54,0.0,0.05634,8e-05,6.15273]
[1778343616127,26.83,80643.54,0.0,0.05634,8e-05,6.15273]
[1778343616152,26.83,80643.7,0.0,0.05634,8e-05,6.1526]
[1778343622038,26.83,80644.55,0.0,0.05639,8e-05,6.15656]
[1778343622253,26.83,80644.55,0.0,0.05639,8e-05,6.15656]
[1778343622303,26.82,80645.05,0.0,0.0564,8e-05,6.1581]
[1778343623675,26.82,80645.05,0.0,0.0564,8e-05,6.1581]
[1778343623707,26.82,80645.05,0.0,0.0564,8e-05,6.1581]
[1778343623727,26.82,80644.18,0.0,0.05633,8e-05,6.15158]
[1778343626217,26.82,80662.54,0.0,0.05775,8e-05,6.27467]
[1778343630457,26.81,80661.93,0.0,0.05768,8e-05,6.26886]
[1778343630492,26.81,80661.93,0.0,0.05768,8e-05,6.26886]
[1778343630670,26.81,80660.93,0.0,0.05759,8e-05,6.26119]
[1778343630863,26.81,80660.93,0.0,0.05759,8e-05,6.26119]
[1778343631270,26.81,80660.93,0.0,0.05759,8e-05,6.26119]
[1778343631374,26.81,80722.7,0.0,0.06261,8e-05,6.68831]
[1778343632167,26.81,80722.7,0.0,0.06261,8e-05,6.68831]
[1778343632811,26.81,80739.27,0.0,0.06401,9e-05,6.80584]
[1778343633118,26.81,80739.27,0.0,0.06401,9e-05,6.80584]
[1778343633228,26.81,80739.27,0.0,0.06401,9e-05,6.80584]
[1778343633628,26.81,80732.74,0.0,0.06345,9e-05,6.75894]
[1778343634069,26.81,80732.74,0.0,0.06345,9e-05,6.75894]
[1778343634404,26.81,80718.11,0.0,0.0622,8e-05,6.65345]
[1778343635238,26.81,80718.11,0.0,0.0622,8e-05,6.65345]
[1778343636364,26.81,80694.43,0.0,0.06023,8e-05,6.48622]
[1778343642759,26.81,80693.32,0.0,0.06012,8e-05,6.47704]
[1778343645881,26.8,80682.09,0.0,0.05916,8e-05,6.39544]
[1778343650275,26.79,80668.07,0.0,0.05799,8e-05,6.29479]
[1778343650329,26.79,80659.47,0.0,0.0573,8e-05,6.23494]
[1778343650883,26.79,80659.47,0.0,0.0573,8e-05,6.23494]
[1778343651227,26.79,80659.0,0.0,0.05726,8e-05,6.23093]
[1778343654918,26.79,80658.36,0.0,0.05718,8e-05,6.22436]
[1778343655802,26.79,80670.01,0.0,0.05809,8e-05,6.30279]
[1778343661071,26.78,80679.28,0.0,0.05879,8e-05,6.36328]
[1778343665290,26.77,80680.68,0.0,0.05886,8e-05,6.36927]
[1778343665355,26.77,80668.72,0.0,0.05789,8e-05,6.28571]
[1778343667167,26.77,80663.2,0.0,0.05744,8e-05,6.24694]
[1778343667342,26.77,80663.2,0.0,0.05743,8e-05,6.24614]
[1778343672378,26.76,80663.97,0.0,0.05745,8e-05,6.24774]
[1778343673174,26.76,80663.97,0.0,0.05745,8e-05,6.24774]
[1778343673384,26.76,80667.46,0.0,0.05772,8e-05,6.27095]
[1778343675399,26.76,80680.28,0.0,0.05872,8e-05,6.35781]
[1778343680435,26.75,80682.3,0.0,0.05883,8e-05,6.36689]
[1778343685468,26.74,80686.97,0.0,0.05915,8e-05,6.3947]
[1778343690504,26.73,80683.03,0.0,0.05878,8e-05,6.36253]
[1778343695539,26.73,80674.25,0.0,0.05798,8e-05,6.29275]
[1778343697439,26.72,80670.14,0.0,0.05763,8e-05,6.26287]
[1778343697610,26.72,80670.14,0.0,0.05763,8e-05,6.26287]
[1778343699302,26.72,80668.74,0.0,0.05751,8e-05,6.25177]
[1778343699523,26.72,80668.74,0.0,0.05751,8e-05,6.25177]
[1778343699566,26.72,80665.23,0.0,0.05723,8e-05,6.22767]
[1778343704602,26.71,80656.99,0.0,0.05653,8e-05,6.16743]
[1778343709641,26.71,80658.54,0.0,0.05662,8e-05,6.1747]
[1778343714129,26.7,80656.89,0.0,0.05646,8e-05,6.1608]
[1778343714679,26.7,80656.7,0.0,0.05643,8e-05,6.15884]
[1778343719712,26.7,80667.07,0.0,0.05721,8e-05,6.22619]
[1778343724757,26.69,80675.11,0.0,0.0578,8e-05,6.27751]
[1778343729782,26.68,80676.68,0.0,0.05788,8e-05,6.28432]
[1778343731978,26.68,80675.1,0.0,0.05773,8e-05,6.27186]
[1778343732481,26.68,80675.1,0.0,0.05773,8e-05,6.27186]
[1778343733217,26.68,80671.12,0.0,0.05741,8e-05,6.24374]
[1778343734028,26.68,80662.37,0.0,0.05671,8e-05,6.18311]
[1778343734792,26.68,80662.37,0.0,0.05671,8e-05,6.18311]
[1778343734797,26.68,80662.37,0.0,0.05671,8e-05,6.18311]
[1778343734850,26.68,80659.78,0.0,0.0565,8e-05,6.16481]
[1778343735471,26.68,80659.78,0.0,0.0565,8e-05,6.16481]
[1778343735825,26.68,80659.78,0.0,0.05649,8e-05,6.16422]
[1778343736572,26.68,80659.78,0.0,0.05649,8e-05,6.16422]
[1778343736832,26.68,80659.57,0.0,0.05647,8e-05,6.1622]
[1778343738853,26.68,80659.32,0.0,0.05644,8e-05,6.1599]
[1778343738934,26.67,80659.29,0.0,0.05643,8e-05,6.15911]
[1778343741553,26.67,80659.29,0.0,0.05642,8e-05,6.15794]
[1778343741866,26.67,80664.14,0.0,0.05679,8e-05,6.19045]
[1778343746737,26.67,80671.2,0.0,0.05732,8e-05,6.2361]
[1778343746902,26.67,80671.17,0.0,0.05731,8e-05,6.2352]
[1778343747453,26.67,80671.17,0.0,0.05731,8e-05,6.2352]
[1778343747562,26.67,80671.17,0.0,0.05731,8e-05,6.2352]
[1778343747567,26.67,80671.17,0.0,0.05731,8e-05,6.2352]
[1778343747909,26.66,80671.33,0.0,0.05731,8e-05,6.23559]
[1778343748431,26.66,80671.33,0.0,0.05731,8e-05,6.23559]
[1778343748786,26.66,80671.33,0.0,0.05731,8e-05,6.23559]
[1778343748801,26.66,80671.33,0.0,0.05731,8e-05,6.23559]
[1778343748915,26.66,80668.5,0.0,0.05708,8e-05,6.21548]
[1778343749264,26.66,80668.5,0.0,0.05708,8e-05,6.21548]
[1778343750654,26.66,80667.2,0.0,0.05697,8e-05,6.2059]
[1778343755965,26.66,80664.03,0.0,0.05664,8e-05,6.17584]
[1778343760999,26.65,80662.31,0.0,0.05647,8e-05,6.16096]
[1778343766035,26.64,80669.46,0.0,0.05699,8e-05,6.20665]
[1778343771965,26.64,80670.71,0.0,0.05706,8e-05,6.21241]
[1778343775098,26.63,80682.6,0.0,0.05796,8e-05,6.29062]
[1778343780133,26.63,80684.01,0.0,0.05803,8e-05,6.29641]
[1778343785167,26.62,80684.08,0.0,0.05799,8e-05,6.29303]
[1778343790205,26.61,80683.24,0.0,0.05788,8e-05,6.28356]
[1778343795239,26.61,80685.18,0.0,0.05799,8e-05,6.29336]
[1778343800274,26.6,80680.89,0.0,0.05761,8e-05,6.26021]
[1778343806010,26.6,80680.63,0.0,0.05756,8e-05,6.25583]
[1778343811351,26.59,80679.72,0.0,0.05739,8e-05,6.24055]
[1778343816386,26.58,80680.63,0.0,0.05743,8e-05,6.24386]
[1778343821424,26.58,80680.41,0.0,0.05738,8e-05,6.23941]
[1778343826457,26.57,80681.34,0.0,0.05742,8e-05,6.24296]
[1778343833506,26.57,80684.43,0.0,0.05762,8e-05,6.26025]
[1778343838541,26.56,80683.5,0.0,0.05751,8e-05,6.25082]
[1778343843949,26.56,80683.08,0.0,0.05745,8e-05,6.24554]
[1778343849619,26.55,80693.7,0.0,0.05825,8e-05,6.31454]
[1778343854659,26.55,80692.39,0.0,0.0581,8e-05,6.3018]
[1778343859690,26.54,80681.6,0.0,0.05719,8e-05,6.22359]
[1778343863327,26.54,80681.1,0.0,0.05713,8e-05,6.21775]
[1778343864035,26.53,80680.64,0.0,0.05708,8e-05,6.21399]
[1778343864595,26.53,80680.64,0.0,0.05708,8e-05,6.21399]
[1778343864727,26.53,80680.64,0.0,0.05708,8e-05,6.21399]
[1778343869761,26.53,80681.92,0.0,0.05714,8e-05,6.21929]
[1778343874799,26.52,80688.53,0.0,0.0576,8e-05,6.25732]
[1778343879834,26.52,80687.59,0.0,0.05749,8e-05,6.24763]
[1778343884849,26.51,80690.12,0.0,0.05766,8e-05,6.26263]
[1778343884882,26.51,80707.91,0.0,0.05909,8e-05,6.38591]
[1778343889904,26.5,80709.48,0.0,0.05917,8e-05,6.39272]
[1778343894940,26.5,80713.14,0.0,0.05942,8e-05,6.41419]
[1778343899974,26.49,80712.6,0.0,0.05933,8e-05,6.40629]
[1778343905010,26.48,80720.26,0.0,0.05991,8e-05,6.45621]
[1778343911051,26.48,80722.73,0.0,0.06005,8e-05,6.46851]
[1778343916086,26.47,80735.92,0.0,0.0611,8e-05,6.55783]
[1778343921122,26.46,80741.84,0.0,0.06154,8e-05,6.59482]
[1778343922129,26.46,80756.65,0.0,0.06281,9e-05,6.70169]
[1778343927163,26.46,80762.6,0.0,0.06331,9e-05,6.74381]
[1778343932199,26.46,80756.85,0.0,0.06277,9e-05,6.69738]
[1778343937643,26.46,80754.93,0.0,0.06259,9e-05,6.68208]
[1778343942686,26.45,80741.91,0.0,0.06142,8e-05,6.58323]
[1778343946481,26.44,80731.81,0.0,0.06051,8e-05,6.50584]
[1778343951565,26.43,80728.62,0.0,0.06019,8e-05,6.47921]
[1778343959231,26.42,80729.31,0.0,0.06018,8e-05,6.47816]
[1778343965432,26.41,80734.4,0.0,0.0605,8e-05,6.50524]
[1778343970469,26.4,80731.01,0.0,0.06015,8e-05,6.47599]
[1778343971475,26.4,80719.98,0.0,0.05923,8e-05,6.39691]
[1778343976510,26.39,80729.5,0.0,0.05996,8e-05,6.45953]
[1778343981546,26.38,80731.33,0.0,0.06005,8e-05,6.46764]
[1778343988841,26.37,80731.55,0.0,0.05999,8e-05,6.46229]
[1778343996655,26.36,80727.25,0.0,0.0595,8e-05,6.41952]
[1778344002697,26.35,80728.62,0.0,0.05955,8e-05,6.42371]
[1778344007733,26.34,80723.98,0.0,0.05911,8e-05,6.38638]
[1778344012768,26.33,80717.02,0.0,0.0585,8e-05,6.33339]
[1778344016798,26.33,80704.31,0.0,0.05743,8e-05,6.24165]
[1778344019779,26.32,80703.14,0.0,0.05732,8e-05,6.23178]
[1778344022204,26.32,80698.32,0.0,0.05692,8e-05,6.19771]
[1778344022303,26.32,80683.63,0.0,0.05575,8e-05,6.09537]
[1778344022360,26.32,80683.63,0.0,0.05575,8e-05,6.09537]
[1778344022366,26.32,80683.63,0.0,0.05575,8e-05,6.09537]
[1778344022837,26.32,80683.63,0.0,0.05575,8e-05,6.09537]
[1778344024704,26.32,80683.6,0.0,0.05574,8e-05,6.09482]
[1778344024856,26.32,80683.66,0.0,0.05574,8e-05,6.0949]
[1778344029890,26.32,80686.3,0.0,0.05593,8e-05,6.11097]
[1778344034925,26.31,80684.24,0.0,0.05574,8e-05,6.09515]
[1778344039960,26.31,80685.02,0.0,0.05579,8e-05,6.09897]
[1778344044995,26.31,80686.34,0.0,0.05587,8e-05,6.10655]
[1778344053051,26.31,80686.32,0.0,0.05581,8e-05,6.09951]
[1778344059334,26.3,80686.07,0.0,0.05577,8e-05,6.0962]
[1778344068530,26.3,80685.87,0.0,0.05574,8e-05,6.09406]
[1778344074198,26.3,80687.13,0.0,0.05581,8e-05,6.09978]
[1778344079233,26.29,80687.13,0.0,0.0558,8e-05,6.09857]
[1778344084269,26.29,80684.24,0.0,0.05556,8e-05,6.07758]
[1778344089304,26.29,80684.24,0.0,0.05554,8e-05,6.07651]
[1778344094338,26.29,80684.5,0.0,0.05555,8e-05,6.07724]
[1778344099373,26.29,80683.64,0.0,0.05547,8e-05,6.07032]
[1778344105072,26.29,80681.4,0.0,0.05529,8e-05,6.0542]
[1778344110834,26.28,80679.96,0.0,0.05516,8e-05,6.04336]
[1778344120259,26.28,80679.74,0.0,0.0551,8e-05,6.03665]
[1778344126203,26.28,80679.93,0.0,0.0551,8e-05,6.03621]
[1778344131727,26.28,80679.46,0.0,0.05505,8e-05,6.03199]
[1778344137456,26.28,80677.95,0.0,0.05492,8e-05,6.02073]
[1778344141231,26.28,80657.67,0.0,0.05335,8e-05,5.88245]
[1778344142363,26.28,80657.67,0.0,0.05335,8e-05,5.88245]
[1778344142686,26.28,80653.47,0.0,0.05303,8e-05,5.85424]
[1778344143926,26.28,80653.47,0.0,0.05303,8e-05,5.85424]
[1778344145048,26.28,80650.14,0.0,0.05278,8e-05,5.83196]
[1778344145152,26.28,80648.6,0.0,0.05266,8e-05,5.82183]
[1778344146283,26.28,80648.6,0.0,0.05266,8e-05,5.82183]
[1778344146293,26.28,80648.6,0.0,0.05266,8e-05,5.82183]
[1778344146384,26.28,80644.52,0.0,0.05235,8e-05,5.79463]
[1778344151748,26.28,80640.3,0.0,0.05205,7e-05,5.76708]
[1778344156784,26.28,80641.3,0.0,0.05212,7e-05,5.77417]
[1778344161818,26.28,80638.6,0.0,0.05193,7e-05,5.75653]
[1778344167862,26.28,80631.36,0.0,0.05139,7e-05,5.70906]
[1778344171676,26.28,80625.9,0.0,0.05099,7e-05,5.67332]
[1778344172577,26.28,80622.71,0.0,0.05073,7e-05,5.64804]
[1778344173490,26.28,80620.66,0.0,0.05058,7e-05,5.63494]
[1778344173494,26.28,80620.66,0.0,0.05058,7e-05,5.63494]
[1778344174384,26.28,80620.66,0.0,0.05058,7e-05,5.63494]
[1778344175157,26.28,80621.91,0.0,0.05068,7e-05,5.64354]
[1778344178642,26.28,80622.6,0.0,0.05073,7e-05,5.64844]
[1778344178938,26.28,80622.92,0.0,0.05076,7e-05,5.65073]
[1778344180074,26.28,80622.92,0.0,0.05076,7e-05,5.65073]
[1778344181698,26.28,80622.31,0.0,0.05071,7e-05,5.64709]
[1778344182063,26.28,80618.17,0.0,0.05042,7e-05,5.62034]
[1778344183737,26.28,80618.17,0.0,0.05042,7e-05,5.62034]
[1778344183747,26.28,80618.17,0.0,0.05042,7e-05,5.62034]
[1778344183753,26.28,80618.17,0.0,0.05042,7e-05,5.62034]
[1778344183973,26.29,80619.6,0.0,0.05052,7e-05,5.62996]
[1778344189008,26.29,80626.37,0.0,0.05103,7e-05,5.67533]
[1778344195050,26.29,80627.33,0.0,0.05111,7e-05,5.68263]
[1778344200321,26.29,80630.99,0.0,0.05139,7e-05,5.70766]
[1778344200859,26.29,80630.99,0.0,0.05139,7e-05,5.70766]
[1778344201093,26.29,80630.99,0.0,0.05139,7e-05,5.70766]
[1778344202100,26.29,80620.95,0.0,0.05065,7e-05,5.64163]
[1778344202817,26.29,80620.95,0.0,0.05065,7e-05,5.64163]
[1778344204181,26.29,80616.45,0.0,0.05033,7e-05,5.61236]
[1778344204276,26.29,80622.96,0.0,0.05081,7e-05,5.65558]
[1778344210391,26.29,80624.99,0.0,0.05097,7e-05,5.6702]
[1778344212327,26.29,80624.99,0.0,0.05098,7e-05,5.67042]
[1778344212428,26.29,80626.55,0.0,0.05109,7e-05,5.68091]
[1778344214531,26.29,80626.55,0.0,0.0511,7e-05,5.68133]
[1778344215192,26.3,80627.56,0.0,0.05118,7e-05,5.68821]
[1778344220461,26.3,80630.57,0.0,0.05141,7e-05,5.70902]
[1778344226268,26.3,80634.57,0.0,0.05172,7e-05,5.73639]
[1778344231335,26.3,80636.06,0.0,0.0518,7e-05,5.74275]
[1778344236367,26.3,80636.54,0.0,0.05184,7e-05,5.74668]
[1778344240076,26.3,80637.47,0.0,0.05192,7e-05,5.75313]
[1778344240395,26.3,80637.5,0.0,0.05192,7e-05,5.7536]
[1778344241910,26.3,80637.78,0.0,0.05194,7e-05,5.75559]
[1778344242408,26.3,80637.98,0.0,0.05196,7e-05,5.75705]
[1778344247444,26.3,80635.59,0.0,0.05179,7e-05,5.74187]
[1778344252202,26.3,80634.33,0.0,0.0517,7e-05,5.7342]
[1778344252479,26.31,80633.01,0.0,0.05161,7e-05,5.72565]
[1778344256172,26.31,80624.15,0.0,0.05096,7e-05,5.66791]
[1778344256587,26.31,80622.49,0.0,0.05084,7e-05,5.6573]
[1778344257513,26.31,80622.88,0.0,0.05088,7e-05,5.66017]
[1778344262548,26.31,80621.69,0.0,0.05081,7e-05,5.65393]
[1778344268485,26.31,80626.8,0.0,0.05119,7e-05,5.68871]
[1778344268773,26.31,80626.8,0.0,0.05119,7e-05,5.68871]
[1778344268874,26.31,80627.04,0.0,0.05122,7e-05,5.69084]
[1778344274382,26.32,80628.77,0.0,0.05136,7e-05,5.70335]
[1778344274482,26.32,80631.25,0.0,0.05155,7e-05,5.72021]
[1778344279667,26.32,80631.16,0.0,0.05155,7e-05,5.72076]
[1778344284702,26.32,80631.71,0.0,0.05161,7e-05,5.72556]
[1778344289737,26.32,80631.73,0.0,0.05162,7e-05,5.72684]
[1778344294772,26.32,80635.04,0.0,0.05184,7e-05,5.7454]
[1778344299808,26.33,80636.27,0.0,0.05195,7e-05,5.75452]
[1778344305412,26.33,80634.93,0.0,0.05186,7e-05,5.7464]
[1778344307503,26.33,80634.74,0.0,0.05185,7e-05,5.74555]
[1778344307592,26.33,80638.83,0.0,0.05216,7e-05,5.77308]
[1778344308354,26.33,80638.83,0.0,0.05216,7e-05,5.77308]
[1778344308426,26.33,80639.84,0.0,0.05223,7e-05,5.77996]
[1778344313696,26.33,80630.66,0.0,0.05156,7e-05,5.71978]
[1778344313906,26.33,80629.73,0.0,0.05149,7e-05,5.71383]
[1778344315002,26.33,80629.73,0.0,0.05149,7e-05,5.71383]
[1778344315040,26.33,80628.72,0.0,0.05142,7e-05,5.70737]
[1778344321167,26.33,80626.31,0.0,0.05125,7e-05,5.69273]
[1778344326996,26.33,80625.52,0.0,0.05121,7e-05,5.68895]
[1778344332031,26.34,80624.47,0.0,0.05115,7e-05,5.68319]
[1778344334663,26.34,80624.05,0.0,0.05112,7e-05,5.6809]
[1778344335053,26.34,80622.96,0.0,0.05104,7e-05,5.67396]
[1778344336296,26.34,80622.96,0.0,0.05104,7e-05,5.67396]
[1778344336368,26.34,80623.57,0.0,0.0511,7e-05,5.67845]
[1778344336961,26.34,80623.57,0.0,0.0511,7e-05,5.67845]
[1778344337067,26.34,80623.57,0.0,0.0511,7e-05,5.67845]
[1778344342101,26.34,80623.29,0.0,0.05109,7e-05,5.67777]
[1778344347136,26.34,80620.84,0.0,0.05092,7e-05,5.66287]
[1778344352434,26.34,80620.86,0.0,0.0509,7e-05,5.65982]
[1778344352481,26.35,80620.86,0.0,0.0509,7e-05,5.66007]
[1778344358214,26.35,80622.06,0.0,0.05101,7e-05,5.66918]
[1778344363252,26.35,80623.89,0.0,0.05116,7e-05,5.6827]
[1778344366427,26.35,80623.89,0.0,0.05116,7e-05,5.6827]
[1778344366528,26.35,80625.23,0.0,0.05126,7e-05,5.69229]
[1778344367587,26.35,80625.23,0.0,0.05126,7e-05,5.69229]
[1778344367637,26.35,80625.23,0.0,0.05127,7e-05,5.69255]
[1778344370293,26.35,80630.83,0.0,0.05169,7e-05,5.72999]
[1778344370375,26.35,80634.51,0.0,0.05196,7e-05,5.75455]
[1778344370960,26.35,80634.51,0.0,0.05196,7e-05,5.75455]
[1778344371520,26.35,80635.52,0.0,0.05204,7e-05,5.76143]
[1778344373428,26.35,80635.52,0.0,0.05204,7e-05,5.7616]
[1778344373530,26.35,80635.83,0.0,0.05207,7e-05,5.76382]
[1778344374418,26.35,80635.83,0.0,0.05207,7e-05,5.76382]
[1778344374507,26.35,80635.57,0.0,0.05205,7e-05,5.76227]
[1778344380373,26.36,80627.91,0.0,0.05149,7e-05,5.7128]
[1778344385408,26.36,80625.29,0.0,0.05132,7e-05,5.69688]
[1778344387454,26.36,80625.29,0.0,0.05132,7e-05,5.69688]
[1778344389156,26.36,80624.44,0.0,0.05126,7e-05,5.69209]
[1778344389616,26.36,80624.42,0.0,0.05126,7e-05,5.69223]
[1778344391198,26.36,80624.42,0.0,0.05127,7e-05,5.6925]
[1778344391661,26.36,80624.57,0.0,0.05128,7e-05,5.69375]
[1778344392206,26.36,80624.57,0.0,0.05128,7e-05,5.69375]
[1778344393241,26.36,80624.57,0.0,0.05128,7e-05,5.69401]
[1778344393278,26.36,80624.42,0.0,0.05128,7e-05,5.69328]
[1778344395167,26.36,80624.42,0.0,0.05128,7e-05,5.69328]
[1778344395479,26.36,80624.42,0.0,0.05128,7e-05,5.69379]
[1778344400513,26.37,80624.63,0.0,0.05131,7e-05,5.69642]
[1778344403453,26.37,80624.18,0.0,0.05128,7e-05,5.69369]
[1778344403534,26.37,80624.18,0.0,0.05129,7e-05,5.69417]
[1778344404886,26.37,80623.87,0.0,0.05127,7e-05,5.69237]
[1778344405549,26.37,80623.82,0.0,0.05126,7e-05,5.69228]
[1778344407042,26.37,80623.53,0.0,0.05125,7e-05,5.69061]
[1778344407562,26.37,80623.95,0.0,0.05128,7e-05,5.69361]
[1778344412599,26.37,80622.33,0.0,0.05114,7e-05,5.6797]
[1778344414306,26.37,80621.84,0.0,0.0511,7e-05,5.67673]
[1778344414406,26.37,80621.53,0.0,0.05108,7e-05,5.67495]
[1778344416361,26.37,80621.53,0.0,0.05109,7e-05,5.6752]
[1778344416401,26.37,80621.3,0.0,0.05107,7e-05,5.67394]
[1778344417334,26.37,80621.3,0.0,0.05107,7e-05,5.67394]
[1778344417633,26.37,80621.3,0.0,0.05108,7e-05,5.6742]
[1778344419639,26.37,80621.07,0.0,0.05106,7e-05,5.67294]
[1778344419731,26.37,80620.68,0.0,0.05104,7e-05,5.67064]
[1778344422102,26.37,80620.68,0.0,0.05104,7e-05,5.6709]
[1778344423657,26.37,80620.51,0.0,0.05103,7e-05,5.67004]
[1778344427431,26.38,80620.68,0.0,0.05106,7e-05,5.67242]
[1778344427703,26.38,80620.74,0.0,0.05106,7e-05,5.67307]
[1778344429718,26.38,80631.52,0.0,0.05187,7e-05,5.74454]
[1778344434752,26.38,80632.1,0.0,0.05191,7e-05,5.74895]
[1778344439549,26.38,80631.67,0.0,0.05189,7e-05,5.74656]
[1778344439585,26.38,80632.61,0.0,0.05196,7e-05,5.75309]
[1778344441351,26.38,80629.28,0.0,0.05171,7e-05,5.73105]
[1778344441411,26.38,80625.61,0.0,0.05145,7e-05,5.70723]
[1778344442164,26.38,80625.61,0.0,0.05145,7e-05,5.70723]
[1778344442268,26.38,80625.61,0.0,0.05145,7e-05,5.70723]
[1778344442298,26.38,80624.95,0.0,0.0514,7e-05,5.70288]
[1778344447844,26.38,80628.55,0.0,0.05168,7e-05,5.72798]
[1778344453179,26.38,80629.68,0.0,0.05177,7e-05,5.73631]
[1778344453188,26.38,80629.68,0.0,0.05177,7e-05,5.73631]
[1778344453267,26.38,80629.49,0.0,0.05176,7e-05,5.73528]
[1778344453936,26.38,80629.49,0.0,0.05176,7e-05,5.73528]
[1778344454619,26.38,80629.49,0.0,0.05176,7e-05,5.73528]
[1778344454690,26.39,80629.01,0.0,0.05173,7e-05,5.73257]
[1778344456277,26.39,80629.01,0.0,0.05173,7e-05,5.73257]
[1778344456286,26.39,80629.01,0.0,0.05173,7e-05,5.73257]
[1778344456307,26.39,80627.7,0.0,0.05164,7e-05,5.72416]
[1778344457184,26.39,80627.7,0.0,0.05164,7e-05,5.72416]
[1778344457227,26.39,80626.16,0.0,0.05153,7e-05,5.71424]
[1778344457910,26.39,80626.16,0.0,0.05153,7e-05,5.71424]
[1778344457941,26.39,80625.84,0.0,0.0515,7e-05,5.71238]
[1778344462768,26.39,80621.66,0.0,0.0512,7e-05,5.68561]
[1778344467984,26.39,80611.2,0.0,0.05047,7e-05,5.6195]
[1778344470752,26.39,80611.2,0.0,0.05047,7e-05,5.6195]
[1778344477047,26.4,80615.59,0.0,0.05079,7e-05,5.64715]
[1778344482444,26.4,80613.69,0.0,0.05067,7e-05,5.63613]
[1778344483098,26.4,80614.22,0.0,0.05071,7e-05,5.64034]
[1778344483192,26.4,80614.29,0.0,0.05072,7e-05,5.6408]
[1778344488639,26.4,80615.32,0.0,0.05081,7e-05,5.64898]
[1778344489232,26.41,80611.96,0.0,0.05057,7e-05,5.62769]
[1778344489235,26.41,80611.16,0.0,0.05051,7e-05,5.62247]
[1778344491264,26.41,80611.9,0.0,0.05058,7e-05,5.62806]
[1778344491365,26.41,80611.84,0.0,0.05057,7e-05,5.62767]
[1778344492506,26.41,80611.84,0.0,0.05057,7e-05,5.62767]
[1778344492609,26.41,80611.84,0.0,0.05058,7e-05,5.62842]
[1778344498195,26.41,80615.37,0.0,0.05086,7e-05,5.65313]
[1778344503230,26.41,80613.39,0.0,0.05073,7e-05,5.64164]
[1778344508266,26.42,80616.65,0.0,0.05098,7e-05,5.66433]
[1778344513302,26.42,80617.77,0.0,0.05108,7e-05,5.67286]
[1778344518340,26.42,80617.57,0.0,0.05108,7e-05,5.67273]
[1778344525388,26.42,80613.78,0.0,0.05082,7e-05,5.64964]
[1778344530426,26.42,80612.56,0.0,0.05074,7e-05,5.64294]
[1778344535463,26.43,80608.41,0.0,0.05042,7e-05,5.61313]
[1778344541510,26.43,80608.85,0.0,0.05048,7e-05,5.61775]
[1778344546542,26.43,80607.25,0.0,0.05038,7e-05,5.60875]
[1778344551578,26.44,80610.17,0.0,0.0506,7e-05,5.62898]
[1778344556612,26.44,80609.07,0.0,0.05053,7e-05,5.62297]
[1778344561647,26.44,80611.71,0.0,0.05074,7e-05,5.64133]
[1778344566686,26.44,80608.13,0.0,0.05049,7e-05,5.61916]
[1778344571718,26.44,80610.52,0.0,0.05068,7e-05,5.63609]
[1778344577760,26.45,80612.04,0.0,0.05081,7e-05,5.64753]
[1778344582995,26.45,80612.92,0.0,0.05089,7e-05,5.65452]
[1778344584207,26.45,80612.92,0.0,0.05089,7e-05,5.65452]
[1778344584810,26.45,80612.92,0.0,0.05089,7e-05,5.65501]
[1778344590911,26.45,80614.62,0.0,0.05102,7e-05,5.66662]
[1778344591630,26.45,80614.62,0.0,0.05102,7e-05,5.66662]
[1778344596894,26.45,80615.8,0.0,0.0511,7e-05,5.6723]
[1778344600062,26.46,80616.13,0.0,0.05113,7e-05,5.67518]
[1778344600164,26.46,80615.69,0.0,0.0511,7e-05,5.6723]
[1778344601982,26.46,80615.69,0.0,0.0511,7e-05,5.67255]
[1778344602319,26.46,80615.69,0.0,0.0511,7e-05,5.67255]
[1778344602751,26.46,80615.69,0.0,0.0511,7e-05,5.67255]
[1778344602778,26.46,80615.69,0.0,0.0511,7e-05,5.67255]
[1778344602812,26.46,80615.6,0.0,0.0511,7e-05,5.67245]
[1778344603722,26.46,80615.6,0.0,0.0511,7e-05,5.67245]
[1778344603823,26.46,80611.07,0.0,0.05077,7e-05,5.64311]
[1778344604101,26.46,80611.07,0.0,0.05077,7e-05,5.64311]
[1778344604735,26.46,80611.07,0.0,0.05077,7e-05,5.64311]
[1778344609860,26.46,80604.6,0.0,0.05032,7e-05,5.60236]
[1778344610734,26.46,80610.62,0.0,0.05077,7e-05,5.64259]
[1778344611918,26.46,80610.62,0.0,0.05077,7e-05,5.64259]
[1778344612032,26.46,80611.01,0.0,0.0508,7e-05,5.64543]
[1778344616061,26.46,80622.7,0.0,0.05167,7e-05,5.72298]
[1778344621095,26.46,80626.38,0.0,0.05195,7e-05,5.74796]
[1778344626130,26.47,80630.9,0.0,0.05229,7e-05,5.77847]
[1778344631164,26.47,80632.54,0.0,0.05242,7e-05,5.78992]
[1778344638213,26.47,80634.17,0.0,0.05255,7e-05,5.80149]
[1778344643417,26.47,80634.46,0.0,0.05258,8e-05,5.80398]
[1778344649290,26.47,80633.61,0.0,0.05253,7e-05,5.79909]
[1778344655332,26.47,80633.82,0.0,0.05251,7e-05,5.79684]
[1778344661374,26.47,80633.84,0.0,0.05253,7e-05,5.79784]
[1778344668425,26.47,80634.26,0.0,0.05257,7e-05,5.80163]
[1778344673626,26.48,80641.46,0.0,0.05312,8e-05,5.85018]
[1778344679505,26.48,80642.0,0.0,0.05316,8e-05,5.85409]
[1778344687567,26.48,80640.81,0.0,0.05308,8e-05,5.84645]
[1778344693770,26.48,80640.11,0.0,0.05303,8e-05,5.8424]
[1778344700652,26.48,80640.68,0.0,0.05308,8e-05,5.84659]
[1778344711732,26.48,80640.33,0.0,0.05302,8e-05,5.84036]
[1778344716765,26.48,80639.27,0.0,0.05294,8e-05,5.83362]
[1778344721804,26.48,80634.35,0.0,0.05258,8e-05,5.80132]
[1778344731875,26.48,80635.98,0.0,0.05271,8e-05,5.81313]
[1778344736910,26.48,80628.61,0.0,0.05217,7e-05,5.76508]
[1778344737532,26.48,80628.61,0.0,0.05217,7e-05,5.76508]
[1778344737917,26.48,80628.06,0.0,0.05213,7e-05,5.76163]
[1778344742952,26.49,80628.12,0.0,0.05215,7e-05,5.76294]
[1778344744224,26.49,80627.87,0.0,0.05213,7e-05,5.76147]
[1778344744966,26.49,80627.54,0.0,0.05211,7e-05,5.75947]
[1778344749040,26.49,80626.87,0.0,0.05206,7e-05,5.75559]
[1778344749064,26.49,80623.29,0.0,0.0518,7e-05,5.73216]
[1778344754722,26.49,80616.8,0.0,0.05134,7e-05,5.69077]
[1778344755935,26.49,80616.63,0.0,0.05133,7e-05,5.68992]
[1778344757515,26.49,80614.02,0.0,0.05114,7e-05,5.67336]
[1778344758064,26.49,80613.07,0.0,0.05107,7e-05,5.66742]
[1778344763099,26.49,80610.37,0.0,0.05089,7e-05,5.65107]
[1778344770148,26.5,80607.93,0.0,0.05073,7e-05,5.63692]
[1778344775183,26.5,80604.94,0.0,0.05049,7e-05,5.61422]
[1778344778796,26.5,80604.94,0.0,0.05049,7e-05,5.61422]
[1778344778807,26.5,80604.94,0.0,0.05049,7e-05,5.61422]
[1778344778909,26.5,80603.59,0.0,0.0504,7e-05,5.60639]
[1778344784405,26.5,80600.56,0.0,0.0502,7e-05,5.58788]
[1778344785383,26.5,80600.56,0.0,0.0502,7e-05,5.58788]
[1778344786086,26.5,80600.56,0.0,0.0502,7e-05,5.58788]
[1778344785423,26.5,80599.15,0.0,0.0501,7e-05,5.57897]
[1778344786261,26.5,80599.15,0.0,0.0501,7e-05,5.57919]
[1778344788708,26.5,80598.5,0.0,0.05006,7e-05,5.57522]
[1778344788784,26.51,80596.95,0.0,0.04995,7e-05,5.56567]
[1778344790478,26.51,80596.95,0.0,0.04995,7e-05,5.56567]
[1778344790500,26.51,80596.15,0.0,0.0499,7e-05,5.56075]
[1778344792858,26.51,80596.15,0.0,0.0499,7e-05,5.56099]
[1778344792981,26.51,80596.15,0.0,0.0499,7e-05,5.56099]
[1778344798345,26.51,80594.13,0.0,0.04977,7e-05,5.54976]
[1778344801610,26.51,80595.84,0.0,0.0499,7e-05,5.56138]
[1778344801651,26.51,80593.72,0.0,0.04975,7e-05,5.54798]
[1778344802567,26.51,80593.72,0.0,0.04975,7e-05,5.54798]
[1778344802583,26.51,80593.14,0.0,0.04972,7e-05,5.54453]
[1778344803146,26.51,80593.14,0.0,0.04972,7e-05,5.54453]
[1778344803461,26.51,80593.14,0.0,0.04972,7e-05,5.54453]
[1778344806323,26.51,80588.98,0.0,0.04943,7e-05,5.51871]
[1778344806635,26.51,80588.98,0.0,0.04943,7e-05,5.51871]
[1778344806676,26.51,80588.98,0.0,0.04943,7e-05,5.51871]
[1778344806774,26.51,80584.25,0.0,0.0491,7e-05,5.48916]
[1778344812442,26.52,80587.77,0.0,0.04938,7e-05,5.51396]
[1778344818484,26.52,80590.37,0.0,0.04959,7e-05,5.53324]
[1778344823526,26.53,80591.42,0.0,0.04969,7e-05,5.54213]
[1778344829388,26.53,80591.18,0.0,0.04969,7e-05,5.54234]
[1778344831216,26.53,80591.33,0.0,0.04972,7e-05,5.54463]
[1778344831682,26.53,80591.33,0.0,0.04972,7e-05,5.54463]
[1778344831818,26.53,80591.33,0.0,0.04972,7e-05,5.54463]
[1778344831833,26.53,80592.03,0.0,0.04974,7e-05,5.54518]
[1778344833640,26.53,80592.03,0.0,0.04974,7e-05,5.54562]
[1778344835268,26.54,80586.95,0.0,0.0494,7e-05,5.51432]
[1778344835274,26.54,80586.95,0.0,0.0494,7e-05,5.51432]
[1778344835614,26.54,80586.95,0.0,0.0494,7e-05,5.51432]
[1778344836659,26.54,80586.95,0.0,0.0494,7e-05,5.51432]
[1778344836725,26.54,80587.15,0.0,0.04942,7e-05,5.51656]
[1778344841740,26.54,80586.53,0.0,0.04939,7e-05,5.514]
[1778344841963,26.54,80587.94,0.0,0.0495,7e-05,5.52397]
[1778344843506,26.54,80596.01,0.0,0.05009,7e-05,5.57644]
[1778344844179,26.54,80598.79,0.0,0.05029,7e-05,5.59479]
[1778344849714,26.55,80598.99,0.0,0.05032,7e-05,5.59766]
[1778344854904,26.55,80597.27,0.0,0.05022,7e-05,5.58837]
[1778344860791,26.55,80592.72,0.0,0.04991,7e-05,5.56093]
[1778344866139,26.55,80591.54,0.0,0.04985,7e-05,5.55471]
[1778344871867,26.56,80589.8,0.0,0.04975,7e-05,5.54598]
[1778344876903,26.56,80596.33,0.0,0.05024,7e-05,5.5897]
[1778344881939,26.56,80597.57,0.0,0.05034,7e-05,5.59893]
[1778344886990,26.57,80597.58,0.0,0.05035,7e-05,5.60006]
[1778344888005,26.57,80608.13,0.0,0.05112,7e-05,5.66885]
[1778344893018,26.57,80611.47,0.0,0.05133,7e-05,5.68671]
[1778344898053,26.57,80612.34,0.0,0.0514,7e-05,5.69285]
[1778344903090,26.57,80606.02,0.0,0.05095,7e-05,5.65241]
[1778344908123,26.57,80604.84,0.0,0.05087,7e-05,5.64552]
[1778344913158,26.57,80599.89,0.0,0.05052,7e-05,5.6142]
[1778344918193,26.57,80598.77,0.0,0.05045,7e-05,5.6078]
[1778344923232,26.57,80597.55,0.0,0.05037,7e-05,5.60068]
[1778344929270,26.58,80593.16,0.0,0.05007,7e-05,5.57332]
[1778344934915,26.58,80591.59,0.0,0.04996,7e-05,5.56386]
[1778344943368,26.58,80590.14,0.0,0.04987,7e-05,5.55595]
[1778344949225,26.58,80592.87,0.0,0.05007,7e-05,5.57395]
[1778344954229,26.58,80594.92,0.0,0.05019,7e-05,5.58324]
[1778344960953,26.58,80594.51,0.0,0.05016,7e-05,5.5809]
[1778344966098,26.58,80594.94,0.0,0.0502,7e-05,5.58432]
[1778344974590,26.59,80595.59,0.0,0.05029,7e-05,5.59228]
[1778344979623,26.59,80601.7,0.0,0.05076,7e-05,5.63445]
[1778344984660,26.59,80608.34,0.0,0.05125,7e-05,5.67796]
[1778344989694,26.6,80610.8,0.0,0.05143,7e-05,5.69422]
[1778344995894,26.6,80613.39,0.0,0.05163,7e-05,5.7114]
[1778345002785,26.6,80620.0,0.0,0.05212,7e-05,5.75489]
[1778345008828,26.6,80622.54,0.0,0.0523,7e-05,5.77155]
[1778345013862,26.6,80623.06,0.0,0.05231,7e-05,5.77047]
[1778345018897,26.6,80620.95,0.0,0.05215,7e-05,5.75657]
[1778345026104,26.6,80622.06,0.0,0.05223,7e-05,5.76401]
[1778345031989,26.6,80614.58,0.0,0.05168,7e-05,5.71511]
[1778345037064,26.6,80609.16,0.0,0.05129,7e-05,5.68019]
[1778345043071,26.6,80610.88,0.0,0.05143,7e-05,5.69253]
[1778345048100,26.6,80618.36,0.0,0.05199,7e-05,5.74225]
[1778345053135,26.6,80620.39,0.0,0.05215,7e-05,5.75616]
[1778345060184,26.6,80621.59,0.0,0.05224,7e-05,5.76482]
[1778345065219,26.6,80624.18,0.0,0.05244,7e-05,5.78243]
[1778345071260,26.6,80623.98,0.0,0.0524,7e-05,5.77729]
[1778345076297,26.61,80626.42,0.0,0.05259,7e-05,5.79396]
[1778345081331,26.61,80626.46,0.0,0.0526,7e-05,5.79477]
[1778345086366,26.61,80634.96,0.0,0.05324,8e-05,5.85141]
[1778345091401,26.61,80635.54,0.0,0.05328,8e-05,5.8554]
[1778345096439,26.61,80638.03,0.0,0.05347,8e-05,5.87203]
[1778345101472,26.61,80640.25,0.0,0.05364,8e-05,5.88673]
[1778345106808,26.61,80642.13,0.0,0.05378,8e-05,5.89917]
[1778345112083,26.61,80647.74,0.0,0.0542,8e-05,5.93633]
[1778345118591,26.61,80641.03,0.0,0.05368,8e-05,5.89076]
[1778345123626,26.6,80639.69,0.0,0.05358,8e-05,5.88158]
[1778345130676,26.6,80639.1,0.0,0.05353,8e-05,5.87735]
[1778345135710,26.6,80633.35,0.0,0.05306,8e-05,5.83455]
[1778345140746,26.6,80629.99,0.0,0.05281,8e-05,5.81236]
[1778345145786,26.6,80624.8,0.0,0.05242,7e-05,5.77835]
[1778345150821,26.61,80623.31,0.0,0.05232,7e-05,5.76894]
[1778345157021,26.61,80623.18,0.0,0.05231,7e-05,5.76853]
[1778345162928,26.61,80623.22,0.0,0.05232,7e-05,5.76917]
[1778345167963,26.61,80622.77,0.0,0.05229,7e-05,5.76646]
[1778345177162,26.61,80623.39,0.0,0.05234,7e-05,5.77096]
[1778345183069,26.61,80629.38,0.0,0.05279,8e-05,5.81061]
[1778345188545,26.61,80635.57,0.0,0.05325,8e-05,5.85136]
[1778345197698,26.61,80635.17,0.0,0.05317,8e-05,5.84342]
[1778345203404,26.61,80631.71,0.0,0.05291,8e-05,5.82032]
[1778345210257,26.61,80632.05,0.0,0.05294,8e-05,5.82256]
[1778345215293,26.61,80631.33,0.0,0.05288,8e-05,5.81777]
[1778345221334,26.61,80629.6,0.0,0.05275,7e-05,5.8063]
[1778345226371,26.61,80621.45,0.0,0.05215,7e-05,5.75264]
[1778345231405,26.61,80622.48,0.0,0.05223,7e-05,5.75972]
[1778345236441,26.61,80622.12,0.0,0.0522,7e-05,5.75761]
[1778345241477,26.61,80623.75,0.0,0.05233,7e-05,5.76853]
[1778345246511,26.61,80625.3,0.0,0.05244,7e-05,5.77891]
[1778345251546,26.61,80624.89,0.0,0.05238,7e-05,5.77197]
[1778345256583,26.61,80623.91,0.0,0.05231,7e-05,5.76583]
[1778345261616,26.61,80623.1,0.0,0.05225,7e-05,5.76091]
[1778345266653,26.61,80619.73,0.0,0.05201,7e-05,5.73927]
[1778345267650,26.61,80619.73,0.0,0.05201,7e-05,5.73927]
[1778345268531,26.61,80619.73,0.0,0.05201,7e-05,5.73927]
[1778345268539,26.61,80619.73,0.0,0.05201,7e-05,5.73927]
[1778345268632,26.61,80615.01,0.0,0.05166,7e-05,5.70864]
[1778345271768,26.61,80614.63,0.0,0.05164,7e-05,5.70653]
[1778345271837,26.61,80613.87,0.0,0.05159,7e-05,5.70173]
[1778345277865,26.61,80614.26,0.0,0.05163,7e-05,5.70534]
[1778345288301,26.62,80614.35,0.0,0.05164,7e-05,5.70678]
[1778345296334,26.62,80616.28,0.0,0.0518,7e-05,5.72091]
[1778345301904,26.62,80620.11,0.0,0.0521,7e-05,5.74764]
[1778345302684,26.62,80620.11,0.0,0.0521,7e-05,5.74764]
[1778345302689,26.62,80620.11,0.0,0.0521,7e-05,5.74764]
[1778345303436,26.62,80618.98,0.0,0.05202,7e-05,5.74046]
[1778345308953,26.62,80622.86,0.0,0.05232,7e-05,5.76662]
[1778345311257,26.62,80622.99,0.0,0.05233,7e-05,5.76757]
[1778345311358,26.62,80622.55,0.0,0.05226,7e-05,5.76036]
[1778345317009,26.62,80621.9,0.0,0.05222,7e-05,5.75656]
[1778345318429,26.62,80621.9,0.0,0.05222,7e-05,5.75656]
[1778345318530,26.62,80620.73,0.0,0.05213,7e-05,5.74908]
[1778345324058,26.62,80621.05,0.0,0.05216,7e-05,5.75175]
[1778345329093,26.63,80622.4,0.0,0.05227,7e-05,5.76118]
[1778345334129,26.63,80624.3,0.0,0.05242,7e-05,5.77419]
[1778345339164,26.63,80628.15,0.0,0.05271,7e-05,5.80008]
[1778345344207,26.63,80629.53,0.0,0.05282,8e-05,5.80953]
[1778345349236,26.63,80630.1,0.0,0.05286,8e-05,5.81362]
[1778345358431,26.63,80630.4,0.0,0.0529,8e-05,5.81634]
[1778345364345,26.63,80630.97,0.0,0.05294,8e-05,5.82057]
[1778345369380,26.63,80630.46,0.0,0.05291,8e-05,5.81756]
[1778345374415,26.63,80627.15,0.0,0.05263,7e-05,5.79179]
[1778345379451,26.63,80634.9,0.0,0.05322,8e-05,5.84349]
[1778345384486,26.63,80634.93,0.0,0.05322,8e-05,5.84393]
[1778345389520,26.63,80628.8,0.0,0.05277,7e-05,5.80369]
[1778345394556,26.64,80629.67,0.0,0.05284,8e-05,5.81004]
[1778345400598,26.64,80628.9,0.0,0.05279,7e-05,5.80561]
[1778345405633,26.64,80627.78,0.0,0.05271,7e-05,5.79872]
[1778345410668,26.64,80628.37,0.0,0.05276,7e-05,5.80303]
[1778345415702,26.64,80628.63,0.0,0.05278,7e-05,5.80521]
[1778345421744,26.64,80627.54,0.0,0.05271,7e-05,5.79855]
[1778345427185,26.64,80628.32,0.0,0.05277,7e-05,5.804]
[1778345432669,26.64,80628.75,0.0,0.05277,7e-05,5.80277]
[1778345432825,26.64,80628.18,0.0,0.05273,7e-05,5.79908]
[1778345436560,26.64,80627.2,0.0,0.05266,7e-05,5.79286]
[1778345436849,26.64,80622.69,0.0,0.05232,7e-05,5.76326]
[1778345437582,26.64,80622.69,0.0,0.05232,7e-05,5.76326]
[1778345437856,26.64,80619.7,0.0,0.0521,7e-05,5.74375]
[1778345439448,26.64,80619.24,0.0,0.05207,7e-05,5.7409]
[1778345439550,26.64,80619.23,0.0,0.05207,7e-05,5.741]
[1778345442365,26.64,80619.23,0.0,0.05207,7e-05,5.741]
[1778345442466,26.64,80619.23,0.0,0.05208,7e-05,5.74149]
[1778345443981,26.64,80619.23,0.0,0.05208,7e-05,5.74149]
[1778345444007,26.64,80620.35,0.0,0.05216,7e-05,5.749]
[1778345449066,26.64,80621.35,0.0,0.05224,7e-05,5.75626]
[1778345454976,26.65,80624.95,0.0,0.05252,7e-05,5.78065]
[1778345460025,26.65,80625.63,0.0,0.05258,7e-05,5.78561]
[1778345467065,26.65,80625.36,0.0,0.05256,7e-05,5.78458]
[1778345472101,26.65,80626.89,0.0,0.05269,7e-05,5.79528]
[1778345479276,26.65,80627.06,0.0,0.05271,7e-05,5.79723]
[1778345486200,26.65,80628.57,0.0,0.05283,8e-05,5.80803]
[1778345489364,26.65,80628.57,0.0,0.05283,8e-05,5.80803]
[1778345489465,26.65,80627.65,0.0,0.05277,7e-05,5.80241]
[1778345490842,26.65,80627.65,0.0,0.05277,7e-05,5.80241]
[1778345491081,26.65,80627.01,0.0,0.05272,7e-05,5.79831]
[1778345491792,26.65,80627.13,0.0,0.05269,7e-05,5.79474]
[1778345497279,26.65,80624.27,0.0,0.05249,7e-05,5.77658]
[1778345502310,26.66,80623.33,0.0,0.05243,7e-05,5.77119]
[1778345507682,26.66,80623.33,0.0,0.05243,7e-05,5.77119]
[1778345513388,26.66,80620.11,0.0,0.0522,7e-05,5.75159]
[1778345518423,26.66,80618.83,0.0,0.05212,7e-05,5.74411]
[1778345523458,26.66,80620.33,0.0,0.05224,7e-05,5.7551]
[1778345528497,26.66,80622.03,0.0,0.05238,7e-05,5.76719]
[1778345533529,26.67,80622.47,0.0,0.05242,7e-05,5.77094]
[1778345538569,26.67,80617.82,0.0,0.05209,7e-05,5.74137]
[1778345544606,26.67,80618.29,0.0,0.05214,7e-05,5.74588]
[1778345549770,26.67,80618.86,0.0,0.0522,7e-05,5.75088]
[1778345555684,26.67,80620.4,0.0,0.05229,7e-05,5.7581]
[1778345560718,26.68,80620.09,0.0,0.05229,7e-05,5.75741]
[1778345565753,26.68,80620.08,0.0,0.0523,7e-05,5.75872]
[1778345572802,26.68,80620.68,0.0,0.05237,7e-05,5.76463]
[1778345575124,26.68,80622.22,0.0,0.05249,7e-05,5.77528]
[1778345575203,26.68,80622.19,0.0,0.05249,7e-05,5.77509]
[1778345580858,26.69,80622.21,0.0,0.0525,7e-05,5.77671]
[1778345585894,26.69,80622.01,0.0,0.0525,7e-05,5.77659]
[1778345593949,26.69,80621.9,0.0,0.05252,7e-05,5.77768]
[1778345598984,26.69,80620.48,0.0,0.05242,7e-05,5.76947]
[1778345605031,26.7,80620.38,0.0,0.05243,7e-05,5.77016]
[1778345606547,26.7,80623.31,0.0,0.05265,7e-05,5.78963]
[1778345607879,26.7,80622.16,0.0,0.05257,7e-05,5.78225]
[1778345608054,26.7,80623.07,0.0,0.05264,7e-05,5.78843]
[1778345617779,26.7,80622.57,0.0,0.05257,7e-05,5.78118]
[1778345623157,26.7,80622.1,0.0,0.05256,7e-05,5.78023]
[1778345630333,26.7,80621.99,0.0,0.05256,7e-05,5.78069]
[1778345638124,26.7,80621.99,0.0,0.05257,7e-05,5.78151]
[1778345648331,26.71,80621.16,0.0,0.05254,7e-05,5.77816]
[1778345655384,26.71,80621.6,0.0,0.05258,7e-05,5.78212]
[1778345656976,26.71,80621.6,0.0,0.05258,7e-05,5.78212]
[1778345657077,26.71,80620.61,0.0,0.05251,7e-05,5.77591]
[1778345662432,26.71,80620.66,0.0,0.05252,7e-05,5.77701]
[1778345666503,26.71,80620.41,0.0,0.05251,7e-05,5.77552]
[1778345667193,26.71,80620.39,0.0,0.05251,7e-05,5.77601]
[1778345667467,26.71,80620.39,0.0,0.05251,7e-05,5.77601]
[1778345671495,26.72,80613.83,0.0,0.052,7e-05,5.72929]
[1778345676530,26.72,80613.88,0.0,0.05202,7e-05,5.73092]
[1778345678074,26.72,80601.69,0.0,0.05113,7e-05,5.65211]
[1778345683582,26.72,80597.13,0.0,0.05082,7e-05,5.62456]
[1778345688618,26.73,80591.99,0.0,0.05047,7e-05,5.59383]
[1778345693650,26.73,80602.07,0.0,0.05123,7e-05,5.66073]
[1778345698686,26.73,80618.62,0.0,0.05246,7e-05,5.77001]
[1778345703720,26.73,80625.71,0.0,0.05299,8e-05,5.81691]
[1778345704759,26.73,80625.71,0.0,0.05299,8e-05,5.81691]
[1778345704763,26.73,80631.38,0.0,0.05342,8e-05,5.85445]
[1778345705564,26.73,80631.38,0.0,0.05342,8e-05,5.85445]
[1778345705741,26.73,80631.38,0.0,0.05342,8e-05,5.85443]
[1778345710894,26.73,80631.56,0.0,0.05343,8e-05,5.85544]
[1778345716812,26.73,80631.36,0.0,0.05341,8e-05,5.85392]
[1778345722250,26.73,80631.1,0.0,0.05339,8e-05,5.85207]
[1778345729558,26.73,80624.4,0.0,0.05289,7e-05,5.80778]
[1778345734938,26.73,80624.19,0.0,0.05284,7e-05,5.80212]
[1778345739972,26.73,80615.95,0.0,0.05223,7e-05,5.74828]
[1778345745011,26.73,80614.59,0.0,0.05213,7e-05,5.73979]
[1778345751174,26.73,80613.15,0.0,0.05203,7e-05,5.7308]
[1778345757094,26.73,80612.26,0.0,0.05197,7e-05,5.72537]
[1778345764140,26.73,80611.71,0.0,0.05193,7e-05,5.72219]
[1778345772197,26.74,80609.46,0.0,0.05177,7e-05,5.70807]
[1778345777232,26.74,80609.16,0.0,0.05175,7e-05,5.70641]
[1778345782266,26.74,80609.01,0.0,0.05175,7e-05,5.70578]
[1778345785965,26.74,80608.93,0.0,0.05174,7e-05,5.70532]
[1778345785969,26.74,80608.93,0.0,0.05174,7e-05,5.70532]
[1778345786063,26.74,80608.79,0.0,0.05173,7e-05,5.70463]
[1778345788428,26.74,80608.79,0.0,0.05173,7e-05,5.70463]
[1778345790078,26.74,80608.79,0.0,0.05174,7e-05,5.70478]
[1778345790174,26.74,80609.02,0.0,0.05175,7e-05,5.70643]
[1778345796208,26.74,80610.03,0.0,0.05179,7e-05,5.70884]
[1778345796268,26.74,80610.03,0.0,0.0518,7e-05,5.7089]
[1778345801535,26.74,80609.23,0.0,0.05174,7e-05,5.70395]
[1778345808452,26.74,80609.23,0.0,0.05174,7e-05,5.70433]
[1778345813487,26.74,80608.21,0.0,0.05167,7e-05,5.69792]
[1778345821675,26.74,80607.96,0.0,0.05166,7e-05,5.6966]
[1778345826672,26.74,80608.41,0.0,0.05169,7e-05,5.69968]
[1778345826678,26.74,80608.35,0.0,0.05169,7e-05,5.69932]
[1778345830011,26.74,80608.25,0.0,0.05168,7e-05,5.69874]
[1778345830112,26.74,80607.39,0.0,0.05162,7e-05,5.69321]
[1778345837169,26.74,80606.99,0.0,0.05159,7e-05,5.69078]
[1778345837241,26.74,80607.05,0.0,0.0516,7e-05,5.69132]
[1778345838798,26.74,80606.91,0.0,0.05159,7e-05,5.69046]
[1778345838878,26.74,80606.06,0.0,0.05153,7e-05,5.68497]
[1778345844705,26.74,80600.5,0.0,0.05112,7e-05,5.64934]
[1778345849745,26.74,80598.91,0.0,0.05102,7e-05,5.6398]
[1778345853534,26.74,80600.06,0.0,0.05107,7e-05,5.64318]
[1778345853773,26.75,80600.14,0.0,0.05108,7e-05,5.64382]
[1778345855974,26.75,80600.14,0.0,0.05108,7e-05,5.64382]
[1778345856075,26.75,80600.39,0.0,0.0511,7e-05,5.64568]
[1778345856695,26.75,80600.39,0.0,0.0511,7e-05,5.64568]
[1778345856794,26.75,80603.08,0.0,0.05129,7e-05,5.66325]
[1778345861955,26.75,80604.58,0.0,0.05141,7e-05,5.67336]
[1778345868033,26.75,80603.96,0.0,0.05137,7e-05,5.66964]
[1778345873910,26.75,80608.14,0.0,0.05167,7e-05,5.69694]
[1778345879952,26.75,80609.21,0.0,0.05175,7e-05,5.70381]
[1778345884986,26.75,80620.52,0.0,0.05259,7e-05,5.77761]
[1778345890022,26.75,80628.38,0.0,0.05317,8e-05,5.82883]
[1778345895056,26.74,80626.81,0.0,0.05304,8e-05,5.81781]
[1778345900298,26.74,80627.55,0.0,0.05309,8e-05,5.82222]
[1778345910161,26.74,80627.6,0.0,0.05308,8e-05,5.82123]
[1778345917210,26.74,80626.33,0.0,0.05294,8e-05,5.80747]
[1778345922397,26.74,80627.79,0.0,0.05304,8e-05,5.81646]
[1778345927071,26.74,80618.9,0.0,0.05237,7e-05,5.75763]
[1778345927180,26.74,80618.9,0.0,0.05237,7e-05,5.75763]
[1778345927961,26.74,80619.83,0.0,0.05244,7e-05,5.7637]
[1778345928287,26.74,80623.1,0.0,0.05269,7e-05,5.78514]
[1778345928746,26.74,80623.1,0.0,0.05269,7e-05,5.78514]
[1778345929294,26.74,80626.31,0.0,0.05292,8e-05,5.80619]
[1778345935337,26.74,80630.12,0.0,0.0532,8e-05,5.83059]
[1778345940372,26.74,80630.8,0.0,0.05325,8e-05,5.83444]
[1778345948428,26.73,80629.95,0.0,0.05317,8e-05,5.82791]
[1778345953463,26.73,80630.7,0.0,0.05322,8e-05,5.8323]
[1778345962682,26.73,80631.0,0.0,0.05323,8e-05,5.83327]
[1778345968572,26.73,80631.06,0.0,0.05323,8e-05,5.83301]
[1778345973606,26.73,80629.46,0.0,0.05307,8e-05,5.81743]
[1778345978641,26.73,80624.52,0.0,0.05269,7e-05,5.78447]
[1778345980658,26.73,80611.88,0.0,0.05175,7e-05,5.7016]
[1778345985692,26.73,80606.7,0.0,0.05138,7e-05,5.66831]
[1778345990726,26.73,80602.26,0.0,0.05106,7e-05,5.64018]
[1778345996769,26.73,80604.05,0.0,0.0512,7e-05,5.6527]
[1778346001804,26.73,80606.57,0.0,0.05139,7e-05,5.66976]
[1778346006839,26.73,80607.84,0.0,0.05149,7e-05,5.6785]
[1778346013034,26.73,80607.02,0.0,0.05144,7e-05,5.67367]
[1778346018603,26.74,80611.98,0.0,0.05181,7e-05,5.70651]
[1778346023958,26.74,80611.25,0.0,0.05176,7e-05,5.70184]
[1778346028994,26.74,80610.82,0.0,0.05172,7e-05,5.69904]
[1778346034029,26.74,80609.03,0.0,0.05155,7e-05,5.68291]
[1778346039064,26.74,80607.53,0.0,0.05145,7e-05,5.67324]
[1778346044104,26.74,80606.18,0.0,0.05135,7e-05,5.66456]
[1778346050146,26.74,80606.06,0.0,0.05134,7e-05,5.66392]
[1778346056187,26.74,80605.03,0.0,0.05127,7e-05,5.65733]
[1778346061221,26.74,80606.49,0.0,0.05137,7e-05,5.66688]
[1778346066258,26.74,80614.36,0.0,0.05195,7e-05,5.71809]
[1778346071293,26.74,80621.1,0.0,0.05245,7e-05,5.76204]
[1778346077335,26.74,80623.78,0.0,0.05265,7e-05,5.77923]
[1778346082369,26.73,80627.13,0.0,0.05289,8e-05,5.80092]
[1778346087404,26.73,80629.55,0.0,0.05307,8e-05,5.81649]
[1778346093448,26.73,80630.01,0.0,0.05306,8e-05,5.81457]
[1778346100497,26.73,80631.24,0.0,0.05315,8e-05,5.82225]
[1778346105532,26.73,80630.41,0.0,0.05308,8e-05,5.81654]
[1778346110568,26.73,80631.15,0.0,0.05314,8e-05,5.82124]
[1778346115602,26.73,80631.97,0.0,0.0532,8e-05,5.82649]
[1778346123808,26.73,80627.44,0.0,0.05286,7e-05,5.79681]
[1778346130707,26.73,80627.24,0.0,0.05285,7e-05,5.79574]
[1778346135743,26.73,80625.23,0.0,0.0527,7e-05,5.78267]
[1778346141784,26.73,80618.56,0.0,0.0522,7e-05,5.73919]
[1778346147609,26.73,80615.58,0.0,0.05199,7e-05,5.71992]
[1778346152861,26.73,80611.84,0.0,0.05168,7e-05,5.69152]
[1778346161924,26.74,80613.03,0.0,0.05177,7e-05,5.69982]
[1778346166959,26.74,80612.3,0.0,0.05172,7e-05,5.69528]
[1778346173001,26.74,80610.43,0.0,0.05159,7e-05,5.68337]
[1778346178036,26.74,80608.7,0.0,0.05146,7e-05,5.67231]
[1778346183071,26.74,80607.64,0.0,0.05139,7e-05,5.6656]
[1778346188106,26.74,80606.72,0.0,0.05132,7e-05,5.6598]
[1778346194299,26.74,80606.54,0.0,0.05131,7e-05,5.6588]
[1778346200191,26.74,80606.32,0.0,0.05129,7e-05,5.65747]
[1778346207238,26.74,80604.49,0.0,0.05116,7e-05,5.64576]
[1778346212278,26.74,80603.94,0.0,0.05109,7e-05,5.63783]
[1778346220335,26.74,80603.64,0.0,0.05107,7e-05,5.63609]
[1778346226376,26.74,80602.74,0.0,0.051,7e-05,5.63045]
[1778346231411,26.74,80605.43,0.0,0.0512,7e-05,5.64799]
[1778346236446,26.74,80607.61,0.0,0.05136,7e-05,5.662]
[1778346241487,26.74,80616.01,0.0,0.05197,7e-05,5.71644]
[1778346247533,26.74,80617.14,0.0,0.05205,7e-05,5.72338]
[1778346254718,26.74,80620.65,0.0,0.05231,7e-05,5.74596]
[1778346260621,26.74,80620.65,0.0,0.0523,7e-05,5.7456]
[1778346264649,26.74,80630.65,0.0,0.05305,8e-05,5.81111]
[1778346269685,26.73,80638.61,0.0,0.05364,8e-05,5.86325]
[1778346274749,26.73,80649.25,0.0,0.0544,8e-05,5.92854]
[1778346279777,26.73,80651.76,0.0,0.05458,8e-05,5.944]
[1778346284808,26.73,80652.86,0.0,0.05465,8e-05,5.95017]
[1778346289843,26.73,80647.41,0.0,0.05422,8e-05,5.91256]
[1778346294925,26.73,80648.67,0.0,0.05431,8e-05,5.92045]
[1778346300922,26.72,80655.27,0.0,0.0548,8e-05,5.96291]
[1778346305769,26.72,80665.64,0.0,0.05559,8e-05,6.03153]
[1778346310993,26.72,80668.63,0.0,0.0558,8e-05,6.04994]
[1778346316097,26.71,80674.2,0.0,0.05622,8e-05,6.08612]
[1778346322071,26.71,80678.66,0.0,0.05653,8e-05,6.11321]
[1778346324585,26.71,80682.86,0.0,0.05685,8e-05,6.14084]
[1778346324846,26.71,80692.69,0.0,0.05763,8e-05,6.20773]
[1778346325025,26.71,80692.69,0.0,0.05763,8e-05,6.20773]
[1778346325577,26.71,80692.69,0.0,0.05763,8e-05,6.20773]
[1778346325788,26.71,80710.81,0.0,0.0591,8e-05,6.33321]
[1778346326242,26.71,80710.81,0.0,0.0591,8e-05,6.33321]
[1778346326705,26.71,80735.65,0.0,0.06117,8e-05,6.50781]
[1778346327156,26.71,80735.65,0.0,0.06117,8e-05,6.50781]
[1778346327615,26.71,80739.22,0.0,0.06148,8e-05,6.53401]
[1778346328312,26.71,80739.22,0.0,0.06148,8e-05,6.53401]
[1778346328413,26.71,80728.33,0.0,0.06057,8e-05,6.45703]
[1778346329240,26.71,80728.33,0.0,0.06057,8e-05,6.45703]
[1778346330926,26.71,80725.33,0.0,0.06033,8e-05,6.43673]
[1778346331625,26.71,80725.33,0.0,0.06033,8e-05,6.43673]
[1778346331671,26.71,80725.29,0.0,0.06029,8e-05,6.43268]
[1778346332475,26.71,80725.29,0.0,0.06029,8e-05,6.43268]
[1778346333203,26.71,80722.04,0.0,0.06002,8e-05,6.40981]
[1778346334625,26.71,80714.29,0.0,0.05938,8e-05,6.35558]
[1778346334905,26.71,80714.29,0.0,0.05938,8e-05,6.35558]
[1778346340951,26.71,80706.99,0.0,0.05879,8e-05,6.30547]
[1778346340956,26.71,80706.99,0.0,0.05879,8e-05,6.30547]
[1778346341213,26.71,80705.71,0.0,0.05869,8e-05,6.29673]
[1778346346290,26.71,80715.03,0.0,0.05946,8e-05,6.36234]
[1778346351305,26.72,80715.84,0.0,0.05955,8e-05,6.3694]
[1778346356891,26.72,80716.12,0.0,0.05958,8e-05,6.37219]
[1778346365822,26.72,80724.85,0.0,0.06035,8e-05,6.43743]
[1778346367598,26.73,80720.2,0.0,0.05998,8e-05,6.4059]
[1778346367902,26.73,80720.2,0.0,0.05998,8e-05,6.4059]
[1778346367654,26.73,80720.61,0.0,0.06002,8e-05,6.40939]
[1778346368847,26.73,80720.61,0.0,0.06002,8e-05,6.40939]
[1778346370836,26.73,80721.77,0.0,0.06014,8e-05,6.41938]
[1778346370967,26.73,80721.77,0.0,0.06014,8e-05,6.41938]
[1778346371171,26.73,80715.13,0.0,0.0596,8e-05,6.37351]
[1778346371174,26.73,80715.13,0.0,0.0596,8e-05,6.37351]
[1778346371762,26.73,80715.13,0.0,0.0596,8e-05,6.37351]
[1778346373735,26.73,80706.15,0.0,0.05887,8e-05,6.31165]
[1778346373809,26.73,80699.5,0.0,0.05834,8e-05,6.26636]
[1778346377491,26.74,80688.56,0.0,0.05747,8e-05,6.19241]
[1778346382523,26.74,80688.37,0.0,0.05749,8e-05,6.19374]
[1778346383918,26.74,80688.37,0.0,0.05749,8e-05,6.19374]
[1778346386737,26.74,80683.86,0.0,0.05715,8e-05,6.16489]
[1778346391712,26.75,80676.72,0.0,0.05656,8e-05,6.11229]
[1778346392086,26.75,80676.72,0.0,0.05656,8e-05,6.11229]
[1778346394858,26.75,80676.61,0.0,0.05654,8e-05,6.11126]
[1778346395860,26.74,80677.17,0.0,0.05658,8e-05,6.11452]
[1778346402663,26.74,80676.93,0.0,0.05654,8e-05,6.11056]
[1778346407698,26.74,80679.04,0.0,0.05668,8e-05,6.12339]
[1778346412733,26.74,80677.89,0.0,0.05658,8e-05,6.11465]
[1778346417772,26.74,80687.44,0.0,0.05738,8e-05,6.18277]
[1778346419428,26.74,80689.8,0.0,0.05757,8e-05,6.19975]
[1778346420366,26.74,80689.35,0.0,0.05755,8e-05,6.19745]
[1778346423915,26.75,80701.73,0.0,0.05858,8e-05,6.28582]
[1778346429055,26.75,80709.21,0.0,0.05923,8e-05,6.34103]
[1778346429105,26.75,80709.21,0.0,0.05923,8e-05,6.34103]
[1778346429914,26.76,80720.44,0.0,0.06016,8e-05,6.4201]
[1778346430209,26.76,80720.44,0.0,0.06016,8e-05,6.4201]
[1778346432286,26.76,80723.9,0.0,0.06046,8e-05,6.44536]
[1778346433118,26.76,80721.03,0.0,0.06023,8e-05,6.42573]
[1778346433889,26.76,80720.16,0.0,0.06017,8e-05,6.42015]
[1778346438924,26.76,80715.93,0.0,0.05985,8e-05,6.39333]
[1778346443882,26.77,80720.17,0.0,0.06023,8e-05,6.42524]
[1778346444881,26.77,80716.98,0.0,0.05997,8e-05,6.4035]
[1778346450003,26.77,80718.57,0.0,0.06015,8e-05,6.41831]
[1778346450804,26.77,80718.57,0.0,0.06015,8e-05,6.41831]
[1778346451009,26.78,80724.37,0.0,0.06059,8e-05,6.45488]
[1778346451603,26.78,80724.37,0.0,0.06059,8e-05,6.45488]
[1778346452016,26.78,80724.06,0.0,0.06058,8e-05,6.45326]
[1778346457051,26.78,80724.36,0.0,0.06064,8e-05,6.45826]
[1778346461088,26.78,80713.97,0.0,0.05979,8e-05,6.38721]
[1778346465270,26.79,80705.57,0.0,0.05915,8e-05,6.33227]
[1778346465842,26.79,80705.57,0.0,0.05915,8e-05,6.33227]
[1778346466113,26.79,80707.61,0.0,0.05932,8e-05,6.34721]
[1778346467634,26.79,80708.53,0.0,0.0594,8e-05,6.35361]
[1778346468014,26.79,80708.53,0.0,0.0594,8e-05,6.35361]
[1778346468116,26.79,80712.17,0.0,0.05971,8e-05,6.38044]
[1778346468564,26.79,80712.17,0.0,0.05971,8e-05,6.38044]
[1778346469999,26.79,80718.04,0.0,0.0602,8e-05,6.42147]
[1778346470056,26.8,80717.46,0.0,0.06017,8e-05,6.41871]
[1778346471564,26.8,80717.46,0.0,0.06017,8e-05,6.41871]
[1778346471616,26.8,80717.47,0.0,0.06018,8e-05,6.4194]
[1778346476698,26.8,80724.24,0.0,0.06077,8e-05,6.46924]
[1778346483016,26.81,80733.46,0.0,0.06158,8e-05,6.5372]
[1778346488275,26.81,80728.8,0.0,0.06122,8e-05,6.50758]
[1778346493310,26.82,80727.52,0.0,0.06115,8e-05,6.50112]
[1778346498419,26.82,80726.28,0.0,0.06107,8e-05,6.49441]
[1778346504389,26.83,80731.23,0.0,0.06153,8e-05,6.53285]
[1778346509423,26.83,80729.9,0.0,0.06144,8e-05,6.52574]
[1778346512633,26.83,80726.64,0.0,0.06114,8e-05,6.49888]
[1778346513003,26.83,80723.11,0.0,0.06085,8e-05,6.47503]
[1778346514920,26.84,80713.05,0.0,0.06003,8e-05,6.4057]
[1778346516688,26.84,80713.35,0.0,0.06006,8e-05,6.40779]
[1778346516829,26.84,80713.35,0.0,0.06006,8e-05,6.40779]
[1778346516964,26.84,80715.84,0.0,0.06028,8e-05,6.42647]
[1778346517668,26.84,80727.33,0.0,0.06124,8e-05,6.50714]
[1778346519057,26.84,80727.33,0.0,0.06124,8e-05,6.50714]
[1778346519100,26.84,80732.09,0.0,0.06165,8e-05,6.54181]
[1778346519419,26.84,80732.09,0.0,0.06165,8e-05,6.54181]
[1778346519494,26.84,80732.09,0.0,0.06165,8e-05,6.54181]
[1778346524528,26.84,80733.98,0.0,0.06183,8e-05,6.5571]
[1778346529565,26.85,80732.98,0.0,0.06177,8e-05,6.55178]
[1778346534599,26.85,80731.74,0.0,0.06169,8e-05,6.54474]
[1778346536720,26.85,80746.12,0.0,0.06292,9e-05,6.64747]
[1778346542087,26.85,80753.73,0.0,0.06358,9e-05,6.70245]
[1778346546790,26.85,80741.75,0.0,0.06256,9e-05,6.61743]
[1778346552729,26.85,80740.6,0.0,0.06247,9e-05,6.61016]
[1778346557763,26.85,80743.54,0.0,0.06273,9e-05,6.63173]
[1778346562797,26.86,80746.72,0.0,0.06301,9e-05,6.65499]
[1778346567833,26.86,80749.81,0.0,0.06328,9e-05,6.67762]
[1778346577001,26.86,80752.72,0.0,0.0635,9e-05,6.6947]
[1778346582939,26.86,80747.04,0.0,0.06302,9e-05,6.65483]
[1778346587973,26.86,80743.72,0.0,0.06275,9e-05,6.63228]
[1778346592945,26.86,80740.38,0.0,0.06248,9e-05,6.6093]
[1778346593014,26.86,80735.07,0.0,0.06203,8e-05,6.57185]
[1778346593571,26.86,80735.07,0.0,0.06203,8e-05,6.57185]
[1778346594028,26.86,80735.07,0.0,0.06203,8e-05,6.5721]
[1778346599055,26.86,80747.48,0.0,0.0631,9e-05,6.66116]
[1778346604094,26.87,80752.79,0.0,0.06356,9e-05,6.69943]
[1778346609125,26.87,80744.73,0.0,0.06287,9e-05,6.64208]
[1778346614159,26.87,80739.3,0.0,0.06242,9e-05,6.60428]
[1778346619195,26.87,80735.4,0.0,0.06209,8e-05,6.57739]
[1778346624230,26.87,80731.19,0.0,0.06175,8e-05,6.54847]
[1778346629266,26.87,80736.5,0.0,0.06221,8e-05,6.587]
[1778346634300,26.87,80735.34,0.0,0.06208,8e-05,6.5746]
[1778346640120,26.87,80732.49,0.0,0.06185,8e-05,6.55522]
[1778346645380,26.88,80732.1,0.0,0.06183,8e-05,6.55355]
[1778346650420,26.88,80731.45,0.0,0.06178,8e-05,6.54994]
[1778346655455,26.88,80730.31,0.0,0.0617,8e-05,6.54276]
[1778346660493,26.88,80730.56,0.0,0.06173,8e-05,6.54537]
[1778346664641,26.88,80748.71,0.0,0.06328,9e-05,6.6748]
[1778346667120,26.88,80766.77,0.0,0.06485,9e-05,6.80437]
[1778346668130,26.88,80777.94,0.0,0.06583,9e-05,6.88502]
[1778346674304,26.88,80779.52,0.0,0.06595,9e-05,6.89478]
[1778346680809,26.87,80776.52,0.0,0.06565,9e-05,6.87061]
[1778346686906,26.87,80778.17,0.0,0.06577,9e-05,6.88075]
[1778346691162,26.87,80768.28,0.0,0.06488,9e-05,6.80768]
[1778346693909,26.87,80780.13,0.0,0.06588,9e-05,6.88796]
[1778346699396,26.86,80773.23,0.0,0.06525,9e-05,6.83637]
[1778346705402,26.86,80769.49,0.0,0.06491,9e-05,6.80799]
[1778346711027,26.86,80778.1,0.0,0.06565,9e-05,6.86916]
[1778346717994,26.86,80774.38,0.0,0.06529,9e-05,6.83997]
[1778346723461,26.85,80775.11,0.0,0.06534,9e-05,6.84396]
[1778346728979,26.85,80776.39,0.0,0.06543,9e-05,6.85163]
[1778346734115,26.85,80773.36,0.0,0.06516,9e-05,6.82867]
[1778346740050,26.85,80778.04,0.0,0.06555,9e-05,6.86105]
[1778346745087,26.84,80777.13,0.0,0.06545,9e-05,6.85292]
[1778346750122,26.84,80775.86,0.0,0.06532,9e-05,6.84253]
[1778346755155,26.84,80775.4,0.0,0.06523,9e-05,6.83325]
[1778346760191,26.84,80778.1,0.0,0.06545,9e-05,6.85185]
[1778346765237,26.84,80780.03,0.0,0.06561,9e-05,6.86485]
[1778346771267,26.84,80779.69,0.0,0.06557,9e-05,6.86125]
[1778346776313,26.83,80774.58,0.0,0.06511,9e-05,6.82336]
[1778346778417,26.83,80762.21,0.0,0.06402,9e-05,6.73395]
[1778346784369,26.83,80764.35,0.0,0.06421,9e-05,6.74953]
[1778346789405,26.83,80763.25,0.0,0.06411,9e-05,6.74148]
[1778346794439,26.83,80764.0,0.0,0.06418,9e-05,6.74689]
[1778346799338,26.83,80762.97,0.0,0.06409,9e-05,6.73951]
[1778346799395,26.83,80762.97,0.0,0.06409,9e-05,6.73951]
[1778346799384,26.83,80758.35,0.0,0.06369,9e-05,6.70633]
[1778346799495,26.83,80751.64,0.0,0.06311,9e-05,6.6583]
[1778346802710,26.83,80751.18,0.0,0.06307,9e-05,6.6552]
[1778346803136,26.83,80745.94,0.0,0.06263,9e-05,6.61795]
[1778346803519,26.83,80745.94,0.0,0.06263,9e-05,6.61795]
[1778346803606,26.83,80744.46,0.0,0.0625,9e-05,6.60755]
[1778346805658,26.83,80744.46,0.0,0.0625,9e-05,6.60772]
[1778346806177,26.84,80742.26,0.0,0.06232,9e-05,6.59246]
[1778346807431,26.84,80742.26,0.0,0.06232,9e-05,6.59246]
[1778346807466,26.84,80739.5,0.0,0.06209,8e-05,6.57308]
[1778346809506,26.84,80738.6,0.0,0.06202,8e-05,6.56693]
[1778346809543,26.84,80738.32,0.0,0.06199,8e-05,6.56518]
[1778346813233,26.84,80732.11,0.0,0.06144,8e-05,6.51756]
[1778346818697,26.84,80729.32,0.0,0.06122,8e-05,6.49935]
[1778346822081,26.84,80729.43,0.0,0.06124,8e-05,6.50072]
[1778346822157,26.84,80731.69,0.0,0.06143,8e-05,6.51695]
[1778346827360,26.84,80731.51,0.0,0.06143,8e-05,6.51649]
[1778346834725,26.85,80731.4,0.0,0.06145,8e-05,6.51799]
[1778346839759,26.85,80731.34,0.0,0.06145,8e-05,6.51857]
[1778346844794,26.85,80730.24,0.0,0.06137,8e-05,6.51181]
[1778346849829,26.85,80730.45,0.0,0.0614,8e-05,6.5143]
[1778346854864,26.85,80729.55,0.0,0.06134,8e-05,6.50893]
[1778346859901,26.86,80726.13,0.0,0.06107,8e-05,6.48609]
[1778346867955,26.86,80726.63,0.0,0.06114,8e-05,6.4918]
[1778346868985,26.86,80726.63,0.0,0.06114,8e-05,6.4918]
[1778346869050,26.86,80724.75,0.0,0.06098,8e-05,6.47888]
[1778346872477,26.86,80721.31,0.0,0.0607,8e-05,6.45538]
[1778346872533,26.86,80720.61,0.0,0.06061,8e-05,6.44649]
[1778346874199,26.86,80720.61,0.0,0.06061,8e-05,6.44649]
[1778346874300,26.86,80721.07,0.0,0.06066,8e-05,6.45053]
[1778346880041,26.87,80720.88,0.0,0.06067,8e-05,6.45129]
[1778346885268,26.87,80721.99,0.0,0.06077,8e-05,6.45992]
[1778346887011,26.87,80722.15,0.0,0.06081,8e-05,6.46279]
[1778346887996,26.87,80722.15,0.0,0.06082,8e-05,6.46367]
[1778346893001,26.87,80721.93,0.0,0.06078,8e-05,6.4605]
[1778346893007,26.87,80721.93,0.0,0.06078,8e-05,6.4605]
[1778346893010,26.87,80721.93,0.0,0.06078,8e-05,6.4605]
[1778346894136,26.87,80727.47,0.0,0.06124,8e-05,6.49904]
[1778346899143,26.87,80728.69,0.0,0.06131,8e-05,6.50527]
[1778346899153,26.87,80728.69,0.0,0.06131,8e-05,6.50527]
[1778346905217,26.86,80729.73,0.0,0.06136,8e-05,6.50913]
[1778346910251,26.86,80730.2,0.0,0.06137,8e-05,6.5098]
[1778346915287,26.85,80732.75,0.0,0.06155,8e-05,6.52507]
[1778346921328,26.84,80732.71,0.0,0.0615,8e-05,6.52072]
[1778346926363,26.84,80731.03,0.0,0.06132,8e-05,6.50597]
[1778346931398,26.84,80730.27,0.0,0.06118,8e-05,6.49306]
[1778346934963,26.83,80726.24,0.0,0.06082,8e-05,6.46308]
[1778346937097,26.83,80718.05,0.0,0.06014,8e-05,6.40568]
[1778346942399,26.84,80726.13,0.0,0.06084,8e-05,6.46444]
[1778346942476,26.84,80728.81,0.0,0.06107,8e-05,6.48364]
[1778346946492,26.84,80727.64,0.0,0.06098,8e-05,6.4765]
[1778346946504,26.84,80728.56,0.0,0.06107,8e-05,6.48334]
[1778346947224,26.84,80728.56,0.0,0.06107,8e-05,6.48334]
[1778346947511,26.84,80728.75,0.0,0.06109,8e-05,6.48505]
[1778346948088,26.84,80728.75,0.0,0.06109,8e-05,6.48505]
[1778346948518,26.84,80728.01,0.0,0.06103,8e-05,6.48021]
[1778346953553,26.84,80727.35,0.0,0.061,8e-05,6.47748]
[1778346955648,26.84,80727.42,0.0,0.06101,8e-05,6.47835]
[1778346956574,26.85,80727.53,0.0,0.06103,8e-05,6.4799]
[1778346958151,26.85,80727.53,0.0,0.06103,8e-05,6.4799]
[1778346958600,26.85,80727.03,0.0,0.06099,8e-05,6.47716]
[1778346963624,26.85,80728.83,0.0,0.06117,8e-05,6.49179]
[1778346963840,26.85,80728.83,0.0,0.06117,8e-05,6.49179]
[1778346964631,26.85,80729.12,0.0,0.0612,8e-05,6.49422]
[1778346969755,26.85,80729.04,0.0,0.06121,8e-05,6.49553]
[1778346975708,26.86,80728.4,0.0,0.06119,8e-05,6.49331]
[1778346977698,26.86,80728.65,0.0,0.06121,8e-05,6.49546]
[1778346977757,26.86,80728.75,0.0,0.06123,8e-05,6.49654]
[1778346982717,26.86,80728.21,0.0,0.0612,8e-05,6.49422]
[1778346982722,26.86,80728.03,0.0,0.06119,8e-05,6.49332]
[1778346989896,26.87,80727.82,0.0,0.0612,8e-05,6.49444]
[1778346995850,26.87,80727.82,0.0,0.06119,8e-05,6.49191]
[1778347000883,26.87,80724.41,0.0,0.06092,8e-05,6.46986]
[1778347002384,26.87,80724.41,0.0,0.06092,8e-05,6.46986]
[1778347002449,26.88,80723.15,0.0,0.06083,8e-05,6.46184]
[1778347007932,26.88,80722.23,0.0,0.06078,8e-05,6.45748]
[1778347012967,26.88,80722.72,0.0,0.06084,8e-05,6.46301]
[1778347018029,26.89,80722.68,0.0,0.06087,8e-05,6.46485]
[1778347023687,26.89,80723.69,0.0,0.06097,8e-05,6.47365]
[1778347024545,26.89,80723.93,0.0,0.061,8e-05,6.47576]
[1778347025271,26.89,80724.15,0.0,0.06102,8e-05,6.47815]
[1778347025372,26.89,80724.15,0.0,0.06103,8e-05,6.47857]
[1778347032126,26.9,80724.0,0.0,0.06105,8e-05,6.48006]
[1778347036652,26.9,80723.38,0.0,0.06101,8e-05,6.47702]
[1778347036654,26.9,80718.65,0.0,0.06063,8e-05,6.44477]
[1778347042178,26.9,80716.1,0.0,0.06044,8e-05,6.42895]
[1778347042448,26.91,80714.42,0.0,0.06031,8e-05,6.41832]
[1778347042979,26.91,80714.42,0.0,0.06031,8e-05,6.41832]
[1778347043212,26.91,80714.42,0.0,0.06031,8e-05,6.41832]
[1778347045233,26.91,80714.34,0.0,0.06031,8e-05,6.41831]
[1778347045329,26.91,80715.3,0.0,0.0604,8e-05,6.42557]
[1778347046632,26.91,80715.3,0.0,0.0604,8e-05,6.42557]
[1778347046721,26.91,80715.3,0.0,0.06041,8e-05,6.42667]
[1778347049423,26.91,80715.3,0.0,0.06041,8e-05,6.42667]
[1778347049524,26.91,80720.43,0.0,0.06086,8e-05,6.46418]
[1778347057311,26.92,80722.58,0.0,0.06104,8e-05,6.47774]
[1778347062345,26.92,80723.98,0.0,0.06118,8e-05,6.48974]
[1778347067380,26.93,80721.08,0.0,0.06097,8e-05,6.47155]
[1778347072415,26.93,80719.61,0.0,0.06087,8e-05,6.46344]
[1778347080529,26.94,80719.79,0.0,0.06093,8e-05,6.46883]
[1778347085682,26.94,80723.25,0.0,0.06124,8e-05,6.49489]
[1778347085842,26.94,80723.06,0.0,0.06123,8e-05,6.49399]
[1778347086268,26.94,80723.06,0.0,0.06123,8e-05,6.49399]
[1778347086505,26.94,80723.06,0.0,0.06123,8e-05,6.49399]
[1778347091574,26.95,80721.94,0.0,0.06118,8e-05,6.48909]
[1778347095701,26.95,80732.52,0.0,0.06209,8e-05,6.56514]
[1778347101120,26.95,80731.22,0.0,0.06199,8e-05,6.55732]
[1778347106678,26.95,80726.45,0.0,0.06161,8e-05,6.52565]
[1778347111714,26.96,80726.32,0.0,0.06158,8e-05,6.52133]
[1778347116748,26.96,80726.45,0.0,0.0616,8e-05,6.52345]
[1778347121785,26.96,80728.34,0.0,0.06177,8e-05,6.53779]
[1778347126819,26.96,80728.28,0.0,0.06178,8e-05,6.53815]
[1778347130847,26.96,80718.0,0.0,0.06092,8e-05,6.46654]
[1778347131854,26.96,80706.57,0.0,0.05998,8e-05,6.38709]
[1778347132151,26.96,80706.57,0.0,0.05998,8e-05,6.38709]
[1778347132861,26.96,80706.21,0.0,0.05996,8e-05,6.38497]
[1778347137896,26.97,80704.76,0.0,0.05986,8e-05,6.37689]
[1778347142931,26.97,80702.71,0.0,0.05972,8e-05,6.36477]
[1778347148214,26.97,80701.93,0.0,0.05968,8e-05,6.36153]
[1778347154009,26.98,80701.16,0.0,0.05965,8e-05,6.35884]
[1778347158369,26.98,80702.77,0.0,0.05979,8e-05,6.37132]
[1778347158810,26.98,80702.77,0.0,0.05979,8e-05,6.37132]
[1778347164082,26.99,80694.68,0.0,0.05917,8e-05,6.31872]
[1778347169116,26.99,80691.6,0.0,0.05896,8e-05,6.3003]
[1778347174151,27.0,80691.74,0.0,0.05896,8e-05,6.29946]
[1778347179201,27.0,80692.51,0.0,0.05905,8e-05,6.3071]
[1778347184897,27.01,80696.68,0.0,0.05943,8e-05,6.33869]
[1778347184939,27.01,80696.9,0.0,0.05945,8e-05,6.34075]
[1778347185099,27.01,80696.9,0.0,0.05945,8e-05,6.34075]
[1778347185629,27.01,80696.9,0.0,0.05945,8e-05,6.34075]
[1778347185658,27.01,80701.51,0.0,0.05984,8e-05,6.37371]
[1778347186476,27.01,80701.51,0.0,0.05984,8e-05,6.37371]
[1778347187289,27.01,80705.51,0.0,0.06017,8e-05,6.40146]
[1778347188756,27.01,80705.47,0.0,0.06018,8e-05,6.40211]
[1778347191157,27.01,80708.67,0.0,0.06045,8e-05,6.42522]
[1778347197313,27.02,80712.85,0.0,0.06083,8e-05,6.457]
[1778347202350,27.02,80712.75,0.0,0.06085,8e-05,6.45824]
[1778347207399,27.02,80716.63,0.0,0.06119,8e-05,6.48721]
[1778347212432,27.03,80713.95,0.0,0.06099,8e-05,6.47044]
[1778347218474,27.03,80714.79,0.0,0.06109,8e-05,6.47875]
[1778347223517,27.03,80707.65,0.0,0.06053,8e-05,6.4312]
[1778347227623,27.04,80708.08,0.0,0.06057,8e-05,6.43519]
[1778347227647,27.04,80708.26,0.0,0.0606,8e-05,6.43747]
[1778347231605,27.04,80700.57,0.0,0.05995,8e-05,6.38142]
[1778347236608,27.05,80694.39,0.0,0.05948,8e-05,6.34177]
[1778347241675,27.05,80686.32,0.0,0.05887,8e-05,6.29017]
[1778347242297,27.05,80686.32,0.0,0.05887,8e-05,6.29017]
[1778347245674,27.06,80675.89,0.0,0.05807,8e-05,6.22192]
[1778347250709,27.06,80677.59,0.0,0.05824,8e-05,6.23674]
[1778347255744,27.07,80678.76,0.0,0.05839,8e-05,6.24946]
[1778347258456,27.07,80686.47,0.0,0.05903,8e-05,6.30371]
[1778347259744,27.08,80687.78,0.0,0.05915,8e-05,6.31339]
[1778347260526,27.08,80688.66,0.0,0.05923,8e-05,6.32011]
[1778347265814,27.08,80688.37,0.0,0.05925,8e-05,6.3221]
[1778347270850,27.09,80687.28,0.0,0.0592,8e-05,6.31793]
[1778347271966,27.09,80687.28,0.0,0.0592,8e-05,6.31793]
[1778347272129,27.09,80686.02,0.0,0.05911,8e-05,6.30994]
[1778347272353,27.09,80686.02,0.0,0.05911,8e-05,6.30994]
[1778347272869,27.09,80686.02,0.0,0.05911,8e-05,6.30994]
[1778347272893,27.09,80722.19,0.0,0.0621,8e-05,6.56121]
[1778347274927,27.09,80736.06,0.0,0.0633,9e-05,6.66071]
[1778347275100,27.09,80736.06,0.0,0.0633,9e-05,6.66071]
[1778347279206,27.09,80735.38,0.0,0.06324,9e-05,6.6563]
[1778347279237,27.09,80735.38,0.0,0.06324,9e-05,6.6563]
[1778347284965,27.1,80733.65,0.0,0.0631,9e-05,6.64441]
[1778347285301,27.1,80733.65,0.0,0.0631,9e-05,6.64441]
[1778347285970,27.1,80732.91,0.0,0.06304,9e-05,6.63922]
[1778347286073,27.1,80732.91,0.0,0.06304,9e-05,6.63922]
[1778347286977,27.1,80732.34,0.0,0.06299,9e-05,6.63525]
[1778347292042,27.1,80732.6,0.0,0.06297,9e-05,6.6325]
[1778347297048,27.1,80730.44,0.0,0.06279,8e-05,6.61738]
[1778347302113,27.1,80729.36,0.0,0.0627,8e-05,6.60986]
[1778347304600,27.1,80729.36,0.0,0.0627,8e-05,6.60987]
[1778347304699,27.1,80729.19,0.0,0.06269,8e-05,6.60867]
[1778347310138,27.1,80728.27,0.0,0.06261,8e-05,6.60222]
[1778347316208,27.1,80731.47,0.0,0.06288,9e-05,6.6248]
[1778347320134,27.1,80731.33,0.0,0.06287,9e-05,6.6236]
[1778347320139,27.1,80731.33,0.0,0.06287,9e-05,6.6236]
[1778347320238,27.1,80730.6,0.0,0.0628,8e-05,6.61841]
[1778347326251,27.1,80730.11,0.0,0.06276,8e-05,6.61471]
[1778347331287,27.1,80728.88,0.0,0.06265,8e-05,6.60591]
[1778347336321,27.1,80729.02,0.0,0.06266,8e-05,6.60687]
[1778347341421,27.1,80729.33,0.0,0.06269,8e-05,6.60901]
[1778347347398,27.09,80735.45,0.0,0.06321,9e-05,6.65193]
[1778347350863,27.09,80734.96,0.0,0.06316,9e-05,6.64839]
[1778347350962,27.09,80734.87,0.0,0.06315,9e-05,6.64759]
[1778347351632,27.09,80734.87,0.0,0.06315,9e-05,6.64759]
[1778347351666,27.09,80734.47,0.0,0.06308,9e-05,6.63994]
[1778347360489,27.09,80733.93,0.0,0.06303,9e-05,6.63573]
[1778347365525,27.09,80725.64,0.0,0.06232,8e-05,6.57726]
[1778347370559,27.09,80724.88,0.0,0.06226,8e-05,6.57221]
[1778347375594,27.09,80723.68,0.0,0.06217,8e-05,6.5642]
[1778347377220,27.09,80723.99,0.0,0.0622,8e-05,6.56647]
[1778347377459,27.09,80723.99,0.0,0.0622,8e-05,6.56647]
[1778347377814,27.1,80735.17,0.0,0.06315,9e-05,6.64541]
[1778347379668,27.1,80735.17,0.0,0.06315,9e-05,6.6455]
[1778347385664,27.09,80748.43,0.0,0.06427,9e-05,6.73873]
[1778347389215,27.09,80750.93,0.0,0.06448,9e-05,6.75603]
[1778347394021,27.09,80756.67,0.0,0.06497,9e-05,6.79628]
[1778347399763,27.09,80758.0,0.0,0.06507,9e-05,6.80427]
[1778347400541,27.09,80758.0,0.0,0.06507,9e-05,6.80427]
[1778347406088,27.09,80760.24,0.0,0.06525,9e-05,6.81936]
[1778347411847,27.08,80761.65,0.0,0.06532,9e-05,6.823]
[1778347417889,27.08,80762.86,0.0,0.06541,9e-05,6.83056]
[1778347422960,27.08,80764.33,0.0,0.06552,9e-05,6.84019]
[1778347427322,27.08,80764.67,0.0,0.06555,9e-05,6.84188]
[1778347433031,27.08,80757.65,0.0,0.06492,9e-05,6.79064]
[1778347442057,27.08,80754.01,0.0,0.06459,9e-05,6.76359]
[1778347448100,27.07,80749.65,0.0,0.0642,9e-05,6.7317]
[1778347449890,27.07,80747.16,0.0,0.06399,9e-05,6.71382]
[1778347455148,27.07,80745.53,0.0,0.06384,9e-05,6.70144]
[1778347460183,27.07,80748.39,0.0,0.06408,9e-05,6.72121]
[1778347465219,27.07,80750.73,0.0,0.06427,9e-05,6.73732]
[1778347470253,27.07,80747.9,0.0,0.06402,9e-05,6.71652]
[1778347479316,27.07,80745.03,0.0,0.06372,9e-05,6.69015]
[1778347484352,27.07,80741.47,0.0,0.0634,9e-05,6.6643]
[1778347490393,27.07,80740.21,0.0,0.06329,9e-05,6.65469]
[1778347495432,27.07,80735.78,0.0,0.06291,9e-05,6.62296]
[1778347500467,27.06,80741.35,0.0,0.06338,9e-05,6.662]
[1778347505502,27.06,80740.86,0.0,0.06333,9e-05,6.65789]
[1778347510536,27.06,80738.72,0.0,0.06314,9e-05,6.64222]
[1778347515582,27.06,80751.5,0.0,0.06423,9e-05,6.73227]
[1778347520617,27.06,80758.93,0.0,0.06486,9e-05,6.78439]
[1778347523500,27.06,80764.51,0.0,0.06534,9e-05,6.82402]
[1778347523673,27.06,80765.07,0.0,0.06539,9e-05,6.82781]
[1778347525657,27.06,80765.54,0.0,0.06542,9e-05,6.83062]
[1778347526075,27.06,80766.5,0.0,0.0655,9e-05,6.83725]
[1778347531692,27.05,80768.27,0.0,0.0656,9e-05,6.84362]
[1778347538867,27.05,80770.01,0.0,0.06574,9e-05,6.85499]
[1778347539899,27.05,80770.02,0.0,0.06572,9e-05,6.85389]
[1778347544910,27.05,80772.86,0.0,0.06594,9e-05,6.87189]
[1778347546121,27.05,80775.48,0.0,0.06617,9e-05,6.89053]
[1778347547513,27.04,80777.15,0.0,0.06632,9e-05,6.90228]
[1778347548183,27.04,80777.47,0.0,0.06634,9e-05,6.90384]
[1778347553111,27.04,80802.26,0.0,0.06854,9e-05,7.08267]
[1778347554360,27.04,80801.64,0.0,0.06848,9e-05,7.07786]
[1778347554908,27.04,80802.31,0.0,0.06854,9e-05,7.08278]
[1778347556468,27.04,80803.65,0.0,0.06866,9e-05,7.09213]
[1778347556781,27.04,80803.65,0.0,0.06866,9e-05,7.09213]
[1778347556868,27.04,80803.65,0.0,0.06866,9e-05,7.09213]
[1778347561903,27.04,80794.18,0.0,0.06778,9e-05,7.02164]
[1778347565730,27.03,80798.64,0.0,0.06817,9e-05,7.05266]
[1778347570752,27.03,80804.44,0.0,0.06866,9e-05,7.09222]
[1778347576083,27.02,80804.42,0.0,0.06862,9e-05,7.08895]
[1778347581233,27.02,80805.01,0.0,0.06863,9e-05,7.09024]
[1778347584135,27.01,80804.78,0.0,0.06858,9e-05,7.08613]
[1778347584235,27.01,80804.13,0.0,0.06851,9e-05,7.08074]
[1778347590101,27.01,80804.12,0.0,0.06847,9e-05,7.07711]
[1778347594166,27.0,80792.71,0.0,0.06736,9e-05,6.98625]
[1778347597177,27.0,80791.77,0.0,0.06727,9e-05,6.97847]
[1778347597222,27.0,80789.98,0.0,0.0671,9e-05,6.96495]
[1778347597901,27.0,80789.98,0.0,0.0671,9e-05,6.96495]
[1778347598159,27.0,80789.98,0.0,0.0671,9e-05,6.96452]
[1778347598666,27.0,80789.98,0.0,0.0671,9e-05,6.96452]
[1778347599165,27.0,80789.07,0.0,0.06701,9e-05,6.95745]
[1778347600224,27.0,80789.07,0.0,0.06701,9e-05,6.95745]
[1778347600231,27.0,80777.49,0.0,0.06597,9e-05,6.87297]
[1778347602388,27.0,80777.49,0.0,0.06597,9e-05,6.87297]
[1778347602396,27.0,80777.29,0.0,0.06595,9e-05,6.87093]
[1778347607630,27.0,80781.19,0.0,0.06627,9e-05,6.89767]
[1778347608232,26.99,80782.43,0.0,0.06638,9e-05,6.90634]
[1778347613267,26.99,80787.5,0.0,0.06681,9e-05,6.9413]
[1778347618302,26.99,80794.26,0.0,0.06739,9e-05,6.98854]
[1778347623337,26.98,80794.64,0.0,0.0674,9e-05,6.98907]
[1778347624877,26.98,80793.76,0.0,0.06731,9e-05,6.9822]
[1778347625351,26.98,80793.76,0.0,0.06731,9e-05,6.98175]
[1778347629225,26.98,80790.98,0.0,0.06704,9e-05,6.96014]
[1778347629378,26.98,80790.94,0.0,0.06703,9e-05,6.95942]
[1778347630905,26.98,80790.24,0.0,0.06696,9e-05,6.95389]
[1778347631393,26.98,80789.84,0.0,0.06692,9e-05,6.95055]
[1778347632068,26.98,80789.84,0.0,0.06692,9e-05,6.95055]
[1778347632399,26.98,80786.63,0.0,0.06663,9e-05,6.92674]
[1778347633812,26.98,80778.97,0.0,0.06594,9e-05,6.87072]
[1778347634414,26.98,80778.13,0.0,0.06586,9e-05,6.86433]
[1778347638556,26.97,80780.0,0.0,0.06601,9e-05,6.87672]
[1778347639448,26.97,80781.39,0.0,0.06613,9e-05,6.88649]
[1778347644859,26.97,80783.1,0.0,0.06627,9e-05,6.89787]
[1778347644956,26.97,80804.54,0.0,0.0682,9e-05,7.05386]
[1778347650533,26.97,80801.79,0.0,0.0679,9e-05,7.03029]
[1778347655566,26.96,80801.22,0.0,0.06777,9e-05,7.01842]
[1778347660602,26.96,80801.03,0.0,0.06772,9e-05,7.01433]
[1778347665637,26.95,80794.68,0.0,0.06712,9e-05,6.96535]
[1778347670676,26.95,80793.41,0.0,0.06698,9e-05,6.95396]
[1778347676045,26.95,80791.58,0.0,0.06679,9e-05,6.9389]
[1778347680470,26.94,80791.12,0.0,0.06673,9e-05,6.93382]
[1778347680571,26.94,80790.88,0.0,0.0667,9e-05,6.9312]
[1778347682102,26.94,80790.88,0.0,0.0667,9e-05,6.9312]
[1778347682129,26.94,80790.28,0.0,0.06664,9e-05,6.92638]
[1778347682923,26.94,80790.28,0.0,0.06664,9e-05,6.92638]
[1778347682957,26.94,80790.28,0.0,0.06663,9e-05,6.92594]
[1778347688813,26.93,80789.35,0.0,0.06652,9e-05,6.91652]
[1778347689895,26.93,80789.35,0.0,0.06652,9e-05,6.91652]
[1778347690026,26.93,80794.71,0.0,0.06699,9e-05,6.95519]
[1778347696098,26.93,80800.2,0.0,0.06747,9e-05,6.9942]
[1778347701898,26.93,80801.0,0.0,0.06753,9e-05,6.99915]
[1778347707516,26.93,80800.64,0.0,0.06751,9e-05,6.99719]
[1778347712844,26.93,80798.3,0.0,0.06727,9e-05,6.97609]
[1778347718008,26.93,80795.46,0.0,0.06702,9e-05,6.95602]
[1778347723629,26.94,80794.08,0.0,0.06693,9e-05,6.94884]
[1778347729088,26.94,80791.77,0.0,0.06676,9e-05,6.93507]
[1778347734122,26.95,80790.88,0.0,0.06672,9e-05,6.93114]
[1778347740164,26.95,80791.45,0.0,0.06678,9e-05,6.936]
[1778347745224,26.95,80793.64,0.0,0.06697,9e-05,6.9516]
[1778347750235,26.95,80790.08,0.0,0.06667,9e-05,6.92748]
[1778347755295,26.95,80790.01,0.0,0.06668,9e-05,6.92814]
[1778347760954,26.95,80790.58,0.0,0.06671,9e-05,6.93092]
[1778347766041,26.95,80789.18,0.0,0.06656,9e-05,6.9187]
[1778347771431,26.95,80788.92,0.0,0.06652,9e-05,6.91367]
[1778347776577,26.96,80789.34,0.0,0.06658,9e-05,6.91887]
[1778347783515,26.96,80788.16,0.0,0.06653,9e-05,6.91449]
[1778347788549,26.97,80785.26,0.0,0.0663,9e-05,6.89606]
[1778347794179,26.97,80784.32,0.0,0.06624,9e-05,6.89067]
[1778347794591,26.97,80784.43,0.0,0.06624,9e-05,6.8911]
[1778347795662,26.97,80784.43,0.0,0.06624,9e-05,6.8911]
[1778347796607,26.97,80783.99,0.0,0.0662,9e-05,6.88754]
[1778347801941,26.97,80785.04,0.0,0.06628,9e-05,6.89379]
[1778347806996,26.97,80793.98,0.0,0.06707,9e-05,6.95853]
[1778347807092,26.97,80805.21,0.0,0.06809,9e-05,7.04102]
[1778347810709,26.98,80816.07,0.0,0.06916,9e-05,7.12709]
[1778347815743,26.98,80816.38,0.0,0.06922,9e-05,7.13154]
[1778347821186,26.98,80818.28,0.0,0.06941,9e-05,7.14737]
[1778347824627,26.98,80821.87,0.0,0.06976,9e-05,7.17527]
[1778347824635,26.98,80821.87,0.0,0.06976,9e-05,7.17527]
[1778347824637,26.98,80821.87,0.0,0.06976,9e-05,7.17527]
[1778347824668,26.99,80822.62,0.0,0.06984,9e-05,7.18125]
[1778347824807,26.99,80823.72,0.0,0.06994,9e-05,7.18984]
[1778347830404,26.99,80828.83,0.0,0.07044,9e-05,7.22945]
[1778347835888,26.99,80834.09,0.0,0.07092,9e-05,7.26593]
[1778347840920,27.0,80833.89,0.0,0.07092,9e-05,7.26599]
[1778347845954,27.0,80830.19,0.0,0.07059,9e-05,7.24003]
[1778347851679,27.0,80830.09,0.0,0.0706,9e-05,7.24077]
[1778347861298,27.01,80833.91,0.0,0.071,9e-05,7.27286]
[1778347867102,27.01,80835.48,0.0,0.07118,9e-05,7.28682]
[1778347873146,27.01,80834.47,0.0,0.07111,9e-05,7.28118]
[1778347879186,27.02,80833.31,0.0,0.07103,9e-05,7.27447]
[1778347884223,27.02,80838.24,0.0,0.07151,9e-05,7.31297]
[1778347889258,27.02,80843.72,0.0,0.07204,9e-05,7.35536]
[1778347890699,27.02,80843.72,0.0,0.07204,9e-05,7.35536]
[1778347890719,27.02,80847.01,0.0,0.07236,0.0001,7.38059]
[1778347892372,27.02,80847.01,0.0,0.07232,0.0001,7.37555]
[1778347892902,27.02,80848.22,0.0,0.07244,0.0001,7.38487]
[1778347893286,27.02,80848.22,0.0,0.07244,0.0001,7.38509]
[1778347895863,27.02,80848.61,0.0,0.07248,0.0001,7.38847]
[1778347895870,27.02,80848.61,0.0,0.07248,0.0001,7.38847]
[1778347896307,27.02,80848.61,0.0,0.07249,0.0001,7.38869]
[1778347897022,27.02,80848.61,0.0,0.07249,0.0001,7.38869]
[1778347902354,27.03,80854.58,0.0,0.07307,0.0001,7.43486]
[1778347907386,27.03,80855.39,0.0,0.07316,0.0001,7.44183]
[1778347911160,27.03,80856.38,0.0,0.07326,0.0001,7.44981]
[1778347916449,27.03,80853.77,0.0,0.07302,0.0001,7.43108]
[1778347917487,27.03,80853.77,0.0,0.07302,0.0001,7.43108]
[1778347923497,27.03,80855.63,0.0,0.07322,0.0001,7.44672]
[1778347925680,27.03,80855.63,0.0,0.07322,0.0001,7.44672]
[1778347931554,27.04,80858.78,0.0,0.07355,0.0001,7.47271]
[1778347936589,27.04,80860.22,0.0,0.07371,0.0001,7.48503]
[1778347937954,27.04,80860.22,0.0,0.07371,0.0001,7.48503]
[1778347940015,27.04,80860.4,0.0,0.07374,0.0001,7.48722]
[1778347944127,27.04,80861.48,0.0,0.07385,0.0001,7.49647]
[1778347949739,27.05,80861.41,0.0,0.07387,0.0001,7.49751]
[1778347954715,27.05,80853.54,0.0,0.07308,0.0001,7.43427]
[1778347959143,27.05,80848.59,0.0,0.07263,0.0001,7.39834]
[1778347964577,27.05,80842.44,0.0,0.07207,9e-05,7.35408]
[1778347966625,27.05,80841.61,0.0,0.072,9e-05,7.34867]
[1778347968682,27.06,80840.73,0.0,0.07193,9e-05,7.3429]
[1778347973855,27.06,80837.65,0.0,0.07167,9e-05,7.3223]
[1778347976950,27.06,80836.26,0.0,0.07155,9e-05,7.31278]
[1778347978518,27.06,80835.33,0.0,0.07147,9e-05,7.30628]
[1778347978933,27.06,80831.09,0.0,0.07108,9e-05,7.27555]
[1778347978993,27.06,80830.0,0.0,0.07098,9e-05,7.26742]
[1778347985091,27.07,80829.25,0.0,0.07094,9e-05,7.26449]
[1778347985376,27.07,80829.25,0.0,0.07094,9e-05,7.26449]
[1778347985428,27.07,80833.19,0.0,0.07132,9e-05,7.29443]
[1778347986297,27.07,80833.19,0.0,0.07132,9e-05,7.29443]
[1778347987725,27.07,80835.81,0.0,0.07157,9e-05,7.31453]
[1778347993293,27.08,80835.83,0.0,0.07161,9e-05,7.31761]
[1778347993375,27.08,80835.67,0.0,0.0716,9e-05,7.31691]
[1778347995351,27.08,80835.67,0.0,0.07161,9e-05,7.3174]
[1778347995356,27.08,80835.67,0.0,0.07161,9e-05,7.3174]
[1778347995416,27.08,80835.39,0.0,0.07159,9e-05,7.31581]
[1778348001842,27.08,80833.67,0.0,0.07146,9e-05,7.30546]
[1778348011169,27.09,80829.92,0.0,0.07113,9e-05,7.27791]
[1778348017158,27.09,80827.84,0.0,0.07095,9e-05,7.2637]
[1778348022193,27.1,80825.97,0.0,0.0708,9e-05,7.25152]
[1778348023985,27.1,80826.07,0.0,0.07083,9e-05,7.25339]
[1778348024207,27.1,80826.11,0.0,0.07083,9e-05,7.25369]
[1778348029397,27.1,80825.74,0.0,0.07083,9e-05,7.25379]
[1778348035302,27.11,80831.06,0.0,0.07136,9e-05,7.2961]
[1778348040177,27.11,80834.19,0.0,0.07169,9e-05,7.322]
[1778348040453,27.11,80834.19,0.0,0.07169,9e-05,7.322]
[1778348040554,27.11,80837.39,0.0,0.072,9e-05,7.34641]
[1778348044457,27.12,80843.88,0.0,0.07263,0.0001,7.3964]
[1778348045233,27.12,80843.46,0.0,0.0726,0.0001,7.39361]
[1778348047256,27.12,80843.21,0.0,0.07258,0.0001,7.39246]
[1778348049458,27.12,80844.36,0.0,0.0727,0.0001,7.40179]
[1778348050015,27.12,80844.21,0.0,0.07269,0.0001,7.401]
[1778348052019,27.12,80844.13,0.0,0.07269,0.0001,7.40107]
[1778348058445,27.12,80842.99,0.0,0.07261,0.0001,7.39474]
[1778348063479,27.13,80838.31,0.0,0.07219,9e-05,7.36114]
[1778348068515,27.13,80834.55,0.0,0.07185,9e-05,7.33462]
[1778348073551,27.13,80835.6,0.0,0.07193,9e-05,7.33912]
[1778348078585,27.14,80835.87,0.0,0.07197,9e-05,7.34276]
[1778348083620,27.14,80835.82,0.0,0.07199,9e-05,7.34429]
[1778348089663,27.14,80835.87,0.0,0.07202,9e-05,7.3465]
[1778348096030,27.14,80835.64,0.0,0.07201,9e-05,7.34538]
[1778348101805,27.15,80835.75,0.0,0.07206,9e-05,7.34919]
[1778348107790,27.15,80836.92,0.0,0.07219,9e-05,7.35958]
[1778348111875,27.15,80855.05,0.0,0.07393,0.0001,7.49676]
[1778348114738,27.15,80856.76,0.0,0.0741,0.0001,7.50983]
[1778348114777,27.15,80856.76,0.0,0.0741,0.0001,7.50983]
[1778348114827,27.15,80856.76,0.0,0.0741,0.0001,7.50983]
[1778348114855,27.15,80864.57,0.0,0.07485,0.0001,7.56901]
[1778348115132,27.15,80864.57,0.0,0.07485,0.0001,7.56901]
[1778348116874,27.15,80864.57,0.0,0.07485,0.0001,7.56894]
[1778348118101,27.15,80864.78,0.0,0.07487,0.0001,7.57036]
[1778348118251,27.15,80864.78,0.0,0.07487,0.0001,7.57036]
[1778348118262,27.15,80864.78,0.0,0.07487,0.0001,7.57036]
[1778348118331,27.15,80864.78,0.0,0.07487,0.0001,7.57036]
[1778348118344,27.15,80864.78,0.0,0.07487,0.0001,7.57036]
[1778348120265,27.15,80873.07,0.0,0.07568,0.0001,7.63324]
[1778348120803,27.15,80873.07,0.0,0.07568,0.0001,7.63324]
[1778348122294,27.15,80868.53,0.0,0.07523,0.0001,7.59826]
[1778348122897,27.15,80868.53,0.0,0.07522,0.0001,7.59808]
[1778348123603,27.15,80868.53,0.0,0.07522,0.0001,7.59808]
[1778348125917,27.15,80855.98,0.0,0.074,0.0001,7.50256]
[1778348132966,27.15,80854.59,0.0,0.07382,0.0001,7.4868]
[1778348142085,27.15,80853.9,0.0,0.07375,0.0001,7.48139]
[1778348148080,27.15,80852.93,0.0,0.07366,0.0001,7.47393]
[1778348153115,27.15,80859.3,0.0,0.07427,0.0001,7.52183]
[1778348158152,27.15,80861.28,0.0,0.07445,0.0001,7.53622]
[1778348164193,27.15,80860.98,0.0,0.07441,0.0001,7.53319]
[1778348169229,27.15,80861.14,0.0,0.07442,0.0001,7.53377]
[1778348171689,27.15,80860.66,0.0,0.07437,0.0001,7.53001]
[1778348177291,27.14,80852.07,0.0,0.07354,0.0001,7.46458]
[1778348177606,27.14,80852.07,0.0,0.07354,0.0001,7.46458]
[1778348177828,27.14,80852.07,0.0,0.07354,0.0001,7.46458]
[1778348177930,27.14,80853.61,0.0,0.07369,0.0001,7.47618]
[1778348179832,27.14,80853.61,0.0,0.07369,0.0001,7.47614]
[1778348179933,27.14,80885.47,0.0,0.0768,0.0001,7.7187]
[1778348180626,27.14,80885.47,0.0,0.0768,0.0001,7.7187]
[1778348182023,27.14,80885.26,0.0,0.07678,0.0001,7.71709]
[1778348187366,27.15,80885.74,0.0,0.07683,0.0001,7.72124]
[1778348192431,27.15,80886.02,0.0,0.07682,0.0001,7.71879]
[1778348197471,27.15,80884.37,0.0,0.07666,0.0001,7.70655]
[1778348204593,27.14,80890.06,0.0,0.07721,0.0001,7.74905]
[1778348210527,27.14,80889.52,0.0,0.07714,0.0001,7.74364]
[1778348212766,27.14,80889.6,0.0,0.07715,0.0001,7.7445]
[1778348212867,27.14,80889.81,0.0,0.07718,0.0001,7.74624]
[1778348217102,27.14,80889.21,0.0,0.07712,0.0001,7.742]
[1778348217579,27.14,80884.19,0.0,0.07662,0.0001,7.7036]
[1778348218311,27.14,80884.19,0.0,0.07662,0.0001,7.7036]
[1778348219051,27.14,80873.38,0.0,0.07556,0.0001,7.62101]
[1778348219193,27.14,80873.38,0.0,0.07556,0.0001,7.62101]
[1778348219597,27.14,80873.38,0.0,0.07556,0.0001,7.62101]
[1778348224442,27.14,80873.91,0.0,0.07561,0.0001,7.6246]
[1778348225071,27.14,80873.91,0.0,0.07561,0.0001,7.6246]
[1778348224631,27.14,80872.75,0.0,0.07549,0.0001,7.61561]
[1778348225172,27.14,80872.64,0.0,0.07548,0.0001,7.61464]
[1778348230704,27.14,80869.44,0.0,0.07516,0.0001,7.58955]
[1778348232204,27.14,80869.44,0.0,0.07515,0.0001,7.58941]
[1778348232686,27.14,80868.2,0.0,0.07503,0.0001,7.57984]
[1778348236411,27.14,80867.4,0.0,0.07495,0.0001,7.57339]
[1778348236506,27.14,80867.91,0.0,0.075,0.0001,7.57714]
[1778348237220,27.14,80867.91,0.0,0.075,0.0001,7.57714]
[1778348237721,27.14,80867.91,0.0,0.07499,0.0001,7.57701]
[1778348242035,27.14,80866.32,0.0,0.07483,0.0001,7.56456]
[1778348242110,27.14,80866.13,0.0,0.07481,0.0001,7.56288]
[1778348245472,27.14,80866.13,0.0,0.07481,0.0001,7.56277]
[1778348245778,27.14,80865.62,0.0,0.07476,0.0001,7.55867]
[1778348247553,27.14,80873.77,0.0,0.07555,0.0001,7.62057]
[1778348247643,27.14,80873.77,0.0,0.07555,0.0001,7.62057]
[1778348247791,27.14,80879.28,0.0,0.0761,0.0001,7.66284]
[1778348249228,27.14,80882.15,0.0,0.07638,0.0001,7.68502]
[1778348249806,27.14,80882.15,0.0,0.07638,0.0001,7.68502]
[1778348250237,27.14,80882.15,0.0,0.07638,0.0001,7.68502]
[1778348250919,27.14,80882.15,0.0,0.07638,0.0001,7.68502]
[1778348259875,27.14,80892.18,0.0,0.07733,0.0001,7.75696]
[1778348264910,27.14,80892.23,0.0,0.07734,0.0001,7.75768]
[1778348267219,27.14,80897.26,0.0,0.07785,0.0001,7.7965]
[1778348267911,27.14,80897.26,0.0,0.07785,0.0001,7.7965]
[1778348268021,27.14,80903.37,0.0,0.07846,0.0001,7.84382]
[1778348268219,27.14,80903.37,0.0,0.07846,0.0001,7.84382]
[1778348268940,27.14,80903.37,0.0,0.07846,0.0001,7.84383]
[1778348270984,27.14,80888.78,0.0,0.077,0.0001,7.73135]
[1778348275988,27.14,80883.0,0.0,0.07641,0.0001,7.68579]
[1778348281055,27.14,80883.5,0.0,0.07645,0.0001,7.68862]
[1778348287070,27.13,80883.03,0.0,0.07639,0.0001,7.68387]
[1778348292104,27.13,80880.86,0.0,0.07616,0.0001,7.66633]
[1778348297138,27.13,80878.14,0.0,0.07589,0.0001,7.64483]
[1778348302176,27.13,80876.19,0.0,0.07569,0.0001,7.62936]
[1778348307199,27.13,80876.32,0.0,0.0757,0.0001,7.63025]
[1778348314258,27.13,80876.87,0.0,0.07569,0.0001,7.62821]
[1778348318486,27.13,80877.38,0.0,0.07574,0.0001,7.63174]
[1778348319293,27.13,80877.38,0.0,0.07574,0.0001,7.63165]
[1778348325557,27.13,80876.92,0.0,0.07569,0.0001,7.62797]
[1778348325887,27.13,80876.92,0.0,0.07569,0.0001,7.62797]
[1778348326080,27.13,80874.98,0.0,0.07549,0.0001,7.61275]
[1778348326891,27.13,80874.98,0.0,0.07549,0.0001,7.61275]
[1778348326978,27.13,80891.37,0.0,0.07711,0.0001,7.73826]
[1778348327601,27.13,80891.37,0.0,0.07711,0.0001,7.73826]
[1778348327605,27.13,80891.37,0.0,0.07711,0.0001,7.73826]
[1778348327921,27.13,80894.85,0.0,0.07746,0.0001,7.76535]
[1778348328528,27.13,80894.85,0.0,0.07746,0.0001,7.76535]
[1778348329036,27.13,80894.5,0.0,0.07743,0.0001,7.76286]
[1778348333823,27.13,80895.14,0.0,0.0775,0.0001,7.76798]
[1778348333915,27.13,80895.14,0.0,0.0775,0.0001,7.76826]
[1778348340442,27.13,80899.81,0.0,0.07797,0.0001,7.80464]
[1778348345866,27.13,80901.27,0.0,0.07812,0.0001,7.81607]
[1778348351556,27.13,80897.25,0.0,0.07772,0.0001,7.78531]
[1778348357205,27.13,80896.01,0.0,0.0776,0.0001,7.77598]
[1778348360499,27.13,80893.45,0.0,0.07735,0.0001,7.75656]
[1778348360594,27.13,80892.16,0.0,0.07722,0.0001,7.74671]
[1778348365628,27.13,80891.46,0.0,0.07716,0.0001,7.74176]
[1778348370662,27.13,80889.61,0.0,0.07698,0.0001,7.72794]
[1778348380733,27.13,80888.74,0.0,0.07686,0.0001,7.71712]
[1778348383364,27.13,80882.15,0.0,0.07621,0.0001,7.66682]
[1778348385082,27.13,80881.05,0.0,0.0761,0.0001,7.65858]
[1778348385182,27.14,80880.34,0.0,0.07604,0.0001,7.65354]
[1778348390802,27.14,80879.6,0.0,0.07598,0.0001,7.64888]
[1778348395837,27.14,80876.25,0.0,0.07565,0.0001,7.62357]
[1778348400877,27.14,80873.28,0.0,0.07535,0.0001,7.60029]
[1778348404399,27.14,80872.73,0.0,0.0753,0.0001,7.59581]
[1778348405120,27.14,80872.73,0.0,0.0753,0.0001,7.59581]
[1778348411977,27.13,80873.01,0.0,0.07532,0.0001,7.59728]
[1778348417998,27.13,80874.69,0.0,0.07548,0.0001,7.60971]
[1778348423034,27.13,80875.24,0.0,0.07553,0.0001,7.61361]
[1778348428392,27.13,80875.32,0.0,0.07553,0.0001,7.61401]
[1778348429078,27.13,80875.39,0.0,0.07554,0.0001,7.6144]
[1778348434110,27.13,80875.31,0.0,0.07548,0.0001,7.60845]
[1778348440154,27.13,80875.96,0.0,0.07554,0.0001,7.61319]
[1778348451226,27.13,80876.36,0.0,0.07557,0.0001,7.61583]
[1778348456264,27.13,80877.6,0.0,0.07569,0.0001,7.6251]
[1778348461065,27.13,80878.12,0.0,0.07574,0.0001,7.62899]
[1778348461128,27.13,80878.2,0.0,0.07575,0.0001,7.62948]
[1778348462726,27.13,80879.24,0.0,0.07585,0.0001,7.63738]
[1778348463313,27.13,80879.24,0.0,0.07585,0.0001,7.63733]
[1778348465323,27.13,80880.08,0.0,0.07593,0.0001,7.6437]
[1778348465327,27.13,80880.59,0.0,0.07598,0.0001,7.64754]
[1778348470363,27.13,80879.64,0.0,0.07589,0.0001,7.63997]
[1778348475677,27.13,80879.64,0.0,0.07588,0.0001,7.63975]
[1778348481440,27.13,80871.82,0.0,0.07511,0.0001,7.5798]
[1778348486477,27.13,80871.89,0.0,0.07512,0.0001,7.5805]
[1778348491910,27.13,80870.06,0.0,0.07494,0.0001,7.56669]
[1778348497552,27.13,80865.99,0.0,0.07451,0.0001,7.53095]
[1778348502588,27.13,80864.77,0.0,0.07439,0.0001,7.52185]
[1778348502608,27.13,80864.41,0.0,0.07436,0.0001,7.51921]
[1778348509639,27.13,80863.38,0.0,0.07426,0.0001,7.51176]
[1778348516404,27.13,80861.35,0.0,0.07407,0.0001,7.49661]
[1778348522748,27.13,80859.24,0.0,0.07387,0.0001,7.48119]
[1778348531781,27.13,80859.47,0.0,0.0739,0.0001,7.48317]
[1778348531798,27.13,80859.5,0.0,0.0739,0.0001,7.48366]
[1778348536833,27.13,80866.43,0.0,0.07458,0.0001,7.537]
[1778348541867,27.14,80867.35,0.0,0.0747,0.0001,7.54585]
[1778348546902,27.14,80869.13,0.0,0.07489,0.0001,7.56122]
[1778348551937,27.14,80871.92,0.0,0.07515,0.0001,7.57909]
[1778348557979,27.15,80872.62,0.0,0.07524,0.0001,7.58649]
[1778348563029,27.15,80874.56,0.0,0.07545,0.0001,7.60301]
[1778348568414,27.15,80874.54,0.0,0.07546,0.0001,7.60353]
[1778348568434,27.15,80875.15,0.0,0.07554,0.0001,7.60954]
[1778348573473,27.16,80875.44,0.0,0.07558,0.0001,7.6131]
[1778348576495,27.16,80875.44,0.0,0.0756,0.0001,7.61443]
[1778348578122,27.16,80875.44,0.0,0.07561,0.0001,7.61476]
[1778348583172,27.16,80874.22,0.0,0.07551,0.0001,7.60716]
[1778348588192,27.17,80873.68,0.0,0.07548,0.0001,7.60513]
[1778348593242,27.17,80874.07,0.0,0.07554,0.0001,7.60975]
[1778348598261,27.17,80872.69,0.0,0.07543,0.0001,7.60084]
[1778348603311,27.17,80875.85,0.0,0.07576,0.0001,7.62643]
[1778348604236,27.17,80875.85,0.0,0.07576,0.0001,7.62643]
[1778348604336,27.17,80878.11,0.0,0.07598,0.0001,7.64395]
[1778348609340,27.18,80879.93,0.0,0.07618,0.0001,7.65919]
[1778348614373,27.18,80880.89,0.0,0.07624,0.0001,7.66258]
[1778348617649,27.18,80878.59,0.0,0.07603,0.0001,7.64573]
[1778348617724,27.18,80878.59,0.0,0.07603,0.0001,7.64573]
[1778348618180,27.18,80878.59,0.0,0.07603,0.0001,7.64573]
[1778348618208,27.18,80878.59,0.0,0.07603,0.0001,7.64573]
[1778348618688,27.18,80877.0,0.0,0.07587,0.0001,7.63386]
[1778348618709,27.18,80877.0,0.0,0.07587,0.0001,7.63386]
[1778348620679,27.18,80870.93,0.0,0.07529,0.0001,7.58827]
[1778348620766,27.18,80870.56,0.0,0.07525,0.0001,7.58545]
[1778348626152,27.18,80870.42,0.0,0.07525,0.0001,7.58543]
[1778348629969,27.18,80870.42,0.0,0.07526,0.0001,7.58647]
[1778348630486,27.19,80870.23,0.0,0.07526,0.0001,7.58639]
[1778348631407,27.19,80870.23,0.0,0.07526,0.0001,7.58639]
[1778348631507,27.19,80862.52,0.0,0.07452,0.0001,7.52826]
[1778348634404,27.19,80861.33,0.0,0.0744,0.0001,7.51926]
[1778348634514,27.19,80861.33,0.0,0.0744,0.0001,7.51929]
[1778348635199,27.19,80861.33,0.0,0.0744,0.0001,7.51929]
[1778348635519,27.19,80860.74,0.0,0.07435,0.0001,7.51485]
[1778348635730,27.19,80860.74,0.0,0.07435,0.0001,7.51485]
[1778348636527,27.19,80860.61,0.0,0.07433,0.0001,7.5139]
[1778348636574,27.19,80860.61,0.0,0.07433,0.0001,7.5139]
[1778348636818,27.19,80860.61,0.0,0.07433,0.0001,7.5139]
[1778348642618,27.19,80856.48,0.0,0.07394,0.0001,7.483]
[1778348651751,27.19,80846.14,0.0,0.07296,0.0001,7.40616]
[1778348653009,27.19,80835.41,0.0,0.07195,9e-05,7.32647]
[1778348658682,27.19,80831.83,0.0,0.07163,9e-05,7.30149]
[1778348663739,27.2,80822.43,0.0,0.07077,9e-05,7.23334]
[1778348668752,27.2,80822.58,0.0,0.07081,9e-05,7.23644]
[1778348673809,27.2,80820.94,0.0,0.07064,9e-05,7.22132]
[1778348678822,27.21,80816.12,0.0,0.07023,9e-05,7.18802]
[1778348684288,27.21,80817.94,0.0,0.07042,9e-05,7.20355]
[1778348689900,27.22,80819.61,0.0,0.07062,9e-05,7.2196]
[1778348691896,27.22,80820.95,0.0,0.07075,9e-05,7.23005]
[1778348693128,27.22,80821.41,0.0,0.0708,9e-05,7.234]
[1778348693381,27.22,80821.41,0.0,0.0708,9e-05,7.234]
[1778348693498,27.22,80821.41,0.0,0.0708,9e-05,7.234]
[1778348694072,27.22,80821.74,0.0,0.07085,9e-05,7.23753]
[1778348694794,27.22,80815.46,0.0,0.07027,9e-05,7.19111]
[1778348702991,27.23,80806.85,0.0,0.06955,9e-05,7.1336]
[1778348703854,27.23,80806.85,0.0,0.06955,9e-05,7.1336]
[1778348709034,27.24,80802.9,0.0,0.06924,9e-05,7.10871]
[1778348714096,27.24,80800.0,0.0,0.06901,9e-05,7.09096]
[1778348719104,27.25,80799.25,0.0,0.06899,9e-05,7.08896]
[1778348724166,27.26,80798.33,0.0,0.06895,9e-05,7.08569]
[1778348729177,27.26,80799.89,0.0,0.06914,9e-05,7.10055]
[1778348734242,27.27,80798.23,0.0,0.06898,9e-05,7.08619]
[1778348740251,27.28,80792.95,0.0,0.06856,9e-05,7.05261]
[1778348745286,27.28,80790.89,0.0,0.06842,9e-05,7.04118]
[1778348750322,27.29,80788.48,0.0,0.06824,9e-05,7.0272]
[1778348755360,27.3,80785.29,0.0,0.06801,9e-05,7.00833]
[1778348760391,27.3,80784.5,0.0,0.06797,9e-05,7.00546]
[1778348766433,27.31,80791.91,0.0,0.0687,9e-05,7.06392]
[1778348771470,27.31,80793.07,0.0,0.06885,9e-05,7.07548]
[1778348773498,27.32,80793.2,0.0,0.06887,9e-05,7.07704]
[1778348779532,27.32,80794.77,0.0,0.06906,9e-05,7.09262]
[1778348784586,27.33,80805.74,0.0,0.0701,9e-05,7.17558]
[1778348789603,27.33,80811.16,0.0,0.07063,9e-05,7.21792]
[1778348794655,27.34,80813.4,0.0,0.07082,9e-05,7.2317]
[1778348799673,27.34,80813.4,0.0,0.07085,9e-05,7.23396]
[1778348804727,27.34,80817.01,0.0,0.07123,9e-05,7.26389]
[1778348807542,27.34,80817.01,0.0,0.07123,9e-05,7.26389]
[1778348807602,27.35,80817.28,0.0,0.07128,9e-05,7.26799]
[1778348813682,27.35,80819.22,0.0,0.0715,9e-05,7.28512]
[1778348813701,27.36,80819.6,0.0,0.07155,9e-05,7.28932]
[1778348818806,27.36,80820.21,0.0,0.07165,9e-05,7.29728]
[1778348823842,27.37,80821.78,0.0,0.07185,9e-05,7.31231]
[1778348827191,27.37,80822.19,0.0,0.0719,9e-05,7.31668]
[1778348827672,27.37,80822.53,0.0,0.07195,9e-05,7.32053]
[1778348832251,27.38,80820.1,0.0,0.07176,9e-05,7.30516]
[1778348832733,27.38,80820.1,0.0,0.07176,9e-05,7.30581]
[1778348835104,27.38,80817.86,0.0,0.07157,9e-05,7.29054]
[1778348835581,27.38,80817.86,0.0,0.07157,9e-05,7.29054]
[1778348837217,27.38,80817.82,0.0,0.07158,9e-05,7.29089]
[1778348837245,27.38,80817.36,0.0,0.07154,9e-05,7.28813]
[1778348840930,27.39,80818.35,0.0,0.07166,9e-05,7.29732]
[1778348841033,27.39,80819.21,0.0,0.07175,9e-05,7.3043]
[1778348844157,27.39,80819.21,0.0,0.07176,9e-05,7.30552]
[1778348844161,27.39,80819.56,0.0,0.0718,9e-05,7.30872]
[1778348846465,27.39,80819.97,0.0,0.07185,9e-05,7.31236]
[1778348846566,27.39,80816.67,0.0,0.07155,9e-05,7.28917]
[1778348853052,27.4,80814.44,0.0,0.07135,9e-05,7.27159]
[1778348858079,27.41,80812.61,0.0,0.07122,9e-05,7.2614]
[1778348863114,27.41,80812.27,0.0,0.07123,9e-05,7.26216]
[1778348868150,27.42,80814.62,0.0,0.07149,9e-05,7.2825]
[1778348873184,27.42,80815.08,0.0,0.07156,9e-05,7.28808]
[1778348878233,27.42,80813.9,0.0,0.07148,9e-05,7.28179]
[1778348883269,27.43,80813.28,0.0,0.07145,9e-05,7.2791]
[1778348889053,27.43,80812.91,0.0,0.07144,9e-05,7.27789]
[1778348894151,27.43,80808.02,0.0,0.07101,9e-05,7.24412]
[1778348899382,27.44,80802.96,0.0,0.07058,9e-05,7.20964]
[1778348904438,27.44,80800.49,0.0,0.07037,9e-05,7.19342]
[1778348912478,27.45,80799.72,0.0,0.07031,9e-05,7.18709]
[1778348917512,27.45,80798.44,0.0,0.07023,9e-05,7.18065]
[1778348925570,27.46,80798.07,0.0,0.07025,9e-05,7.18189]
[1778348930602,27.47,80797.59,0.0,0.07023,9e-05,7.18084]
[1778348935641,27.47,80797.98,0.0,0.0703,9e-05,7.18614]
[1778348944701,27.48,80797.89,0.0,0.07035,9e-05,7.18985]
[1778348950756,27.48,80797.93,0.0,0.07039,9e-05,7.19302]
[1778348955781,27.49,80797.34,0.0,0.07037,9e-05,7.19107]
[1778348960813,27.49,80792.5,0.0,0.06995,9e-05,7.15812]
[1778348965852,27.5,80784.96,0.0,0.0693,9e-05,7.10589]
[1778348971060,27.5,80782.7,0.0,0.06912,9e-05,7.09169]
[1778348977703,27.51,80773.28,0.0,0.06827,9e-05,7.02212]
[1778348984144,27.51,80771.47,0.0,0.06816,9e-05,7.01285]
[1778348987393,27.52,80762.48,0.0,0.06739,9e-05,6.95067]
[1778348987612,27.52,80762.48,0.0,0.06739,9e-05,6.95067]
[1778348987680,27.52,80762.54,0.0,0.06741,9e-05,6.9525]
[1778348989011,27.52,80762.65,0.0,0.06742,9e-05,6.95329]
[1778348992060,27.52,80762.83,0.0,0.06746,9e-05,6.95666]
[1778348994114,27.53,80763.04,0.0,0.06751,9e-05,6.96022]
[1778349001452,27.53,80765.8,0.0,0.06778,9e-05,6.9827]
[1778349002328,27.53,80766.39,0.0,0.06786,9e-05,6.98888]
[1778349002398,27.54,80773.47,0.0,0.0685,9e-05,7.04053]
[1778349004675,27.54,80774.85,0.0,0.06864,9e-05,7.05114]
[1778349012175,27.54,80774.94,0.0,0.06871,9e-05,7.05673]
[1778349017208,27.55,80774.86,0.0,0.06873,9e-05,7.05882]
[1778349020689,27.55,80775.67,0.0,0.06882,9e-05,7.06573]
[1778349024760,27.55,80777.53,0.0,0.069,9e-05,7.08019]
[1778349030302,27.56,80781.44,0.0,0.06941,9e-05,7.1129]
[1778349035337,27.56,80780.85,0.0,0.06934,9e-05,7.10581]
[1778349040372,27.57,80780.61,0.0,0.06935,9e-05,7.10625]
[1778349045409,27.57,80781.1,0.0,0.06942,9e-05,7.11199]
[1778349050442,27.58,80781.26,0.0,0.06946,9e-05,7.11526]
[1778349055477,27.58,80780.64,0.0,0.06943,9e-05,7.11289]
[1778349061519,27.58,80779.94,0.0,0.0694,9e-05,7.11037]
[1778349066561,27.59,80779.44,0.0,0.06938,9e-05,7.10888]
[1778349073604,27.59,80778.88,0.0,0.06937,9e-05,7.10781]
[1778349079647,27.6,80778.66,0.0,0.06938,9e-05,7.10874]
[1778349086701,27.6,80777.86,0.0,0.06935,9e-05,7.10628]
[1778349091731,27.61,80777.28,0.0,0.06928,9e-05,7.09917]
[1778349096771,27.61,80775.34,0.0,0.06913,9e-05,7.08725]
[1778349101802,27.61,80770.22,0.0,0.0687,9e-05,7.05259]
[1778349102075,27.61,80770.22,0.0,0.0687,9e-05,7.05259]
[1778349107726,27.62,80767.33,0.0,0.06847,9e-05,7.03435]
[1778349109875,27.62,80767.33,0.0,0.06849,9e-05,7.0354]
[1778349116910,27.63,80767.16,0.0,0.06852,9e-05,7.03838]
[1778349121944,27.63,80768.95,0.0,0.06872,9e-05,7.05385]
[1778349126981,27.64,80776.6,0.0,0.06944,9e-05,7.11133]
[1778349129834,27.64,80776.73,0.0,0.06946,9e-05,7.1131]
[1778349135035,27.64,80778.97,0.0,0.06969,9e-05,7.1317]
[1778349140065,27.65,80779.2,0.0,0.06974,9e-05,7.13523]
[1778349147123,27.65,80778.62,0.0,0.06972,9e-05,7.13362]
[1778349152154,27.65,80778.3,0.0,0.06967,9e-05,7.12819]
[1778349157198,27.66,80778.03,0.0,0.06967,9e-05,7.12819]
[1778349162222,27.66,80778.16,0.0,0.0697,9e-05,7.13108]
[1778349167269,27.66,80777.6,0.0,0.06968,9e-05,7.12901]
[1778349173299,27.67,80777.58,0.0,0.06971,9e-05,7.13126]
[1778349181355,27.67,80777.54,0.0,0.06974,9e-05,7.13415]
[1778349187409,27.68,80777.13,0.0,0.06974,9e-05,7.13354]
[1778349192435,27.68,80777.13,0.0,0.06976,9e-05,7.13547]
[1778349197479,27.68,80777.21,0.0,0.06979,9e-05,7.13796]
[1778349202504,27.69,80778.39,0.0,0.06992,9e-05,7.14836]
[1778349207552,27.69,80779.84,0.0,0.07008,9e-05,7.16061]
[1778349213583,27.69,80780.06,0.0,0.07008,9e-05,7.15903]
[1778349218616,27.7,80779.48,0.0,0.07004,9e-05,7.15627]
[1778349223654,27.7,80778.63,0.0,0.06998,9e-05,7.15148]
[1778349224901,27.7,80778.63,0.0,0.06998,9e-05,7.15148]
[1778349227442,27.7,80771.77,0.0,0.06937,9e-05,7.10273]
[1778349232151,27.7,80771.39,0.0,0.06935,9e-05,7.10138]
[1778349233590,27.7,80769.79,0.0,0.06922,9e-05,7.09055]
[1778349238759,27.71,80765.65,0.0,0.06888,9e-05,7.06313]
[1778349243794,27.71,80767.31,0.0,0.06905,9e-05,7.07715]
[1778349248832,27.72,80768.96,0.0,0.06923,9e-05,7.09102]
[1778349253867,27.72,80769.62,0.0,0.06931,9e-05,7.0981]
[1778349258901,27.72,80770.43,0.0,0.06941,9e-05,7.10584]
[1778349263934,27.73,80770.24,0.0,0.06942,9e-05,7.10632]
[1778349269976,27.73,80770.38,0.0,0.06946,9e-05,7.10958]
[1778349275012,27.73,80770.54,0.0,0.06945,9e-05,7.10759]
[1778349280049,27.74,80770.9,0.0,0.06951,9e-05,7.11204]
[1778349285082,27.74,80770.95,0.0,0.06954,9e-05,7.11423]
[1778349290119,27.74,80768.38,0.0,0.06933,9e-05,7.09747]
[1778349295058,27.75,80767.18,0.0,0.06924,9e-05,7.09041]
[1778349296627,27.75,80765.97,0.0,0.06914,9e-05,7.08251]
[1778349298327,27.75,80762.14,0.0,0.06881,9e-05,7.05583]
[1778349298466,27.75,80762.14,0.0,0.06881,9e-05,7.05583]
[1778349299102,27.75,80762.14,0.0,0.06881,9e-05,7.05583]
[1778349299203,27.75,80758.63,0.0,0.0685,9e-05,7.03109]
[1778349304322,27.75,80758.03,0.0,0.06847,9e-05,7.02874]
[1778349310258,27.76,80756.91,0.0,0.06841,9e-05,7.02414]
[1778349315293,27.76,80757.61,0.0,0.06849,9e-05,7.03034]
[1778349320329,27.76,80758.78,0.0,0.06858,9e-05,7.03783]
[1778349322854,27.76,80759.03,0.0,0.0686,9e-05,7.03945]
[1778349322875,27.76,80760.35,0.0,0.06872,9e-05,7.04873]
[1778349326287,27.76,80761.28,0.0,0.06879,9e-05,7.05467]
[1778349326970,27.76,80761.28,0.0,0.06879,9e-05,7.05467]
[1778349333423,27.76,80764.51,0.0,0.06902,9e-05,7.07148]
[1778349337314,27.75,80763.72,0.0,0.06894,9e-05,7.06521]
[1778349337451,27.75,80764.0,0.0,0.06897,9e-05,7.06704]
[1778349340052,27.75,80764.13,0.0,0.06898,9e-05,7.06779]
[1778349340094,27.75,80764.22,0.0,0.06898,9e-05,7.06806]
[1778349345209,27.75,80763.75,0.0,0.06893,9e-05,7.06415]
[1778349345880,27.75,80763.75,0.0,0.06893,9e-05,7.06415]
[1778349346793,27.75,80763.93,0.0,0.06894,9e-05,7.06491]
[1778349346813,27.75,80763.97,0.0,0.06894,9e-05,7.0652]
[1778349350374,27.75,80764.03,0.0,0.06894,9e-05,7.06509]
[1778349350542,27.75,80762.78,0.0,0.06883,9e-05,7.05594]
[1778349352645,27.75,80762.58,0.0,0.06881,9e-05,7.05435]
[1778349352741,27.75,80762.48,0.0,0.0688,9e-05,7.05349]
[1778349355180,27.75,80762.48,0.0,0.0688,9e-05,7.05335]
[1778349355281,27.75,80762.0,0.0,0.06875,9e-05,7.04967]
[1778349358879,27.75,80762.02,0.0,0.06875,9e-05,7.04961]
[1778349358980,27.75,80762.49,0.0,0.06879,9e-05,7.0528]
[1778349359530,27.75,80762.49,0.0,0.06879,9e-05,7.0528]
[1778349359631,27.75,80763.79,0.0,0.06891,9e-05,7.06214]
[1778349361587,27.75,80763.79,0.0,0.0689,9e-05,7.06205]
[1778349361688,27.75,80764.41,0.0,0.06896,9e-05,7.06642]
[1778349366330,27.75,80763.2,0.0,0.06885,9e-05,7.05744]
[1778349366744,27.75,80763.2,0.0,0.06885,9e-05,7.05744]
[1778349372697,27.75,80764.51,0.0,0.06896,9e-05,7.06652]
[1778349377487,27.75,80764.82,0.0,0.06899,9e-05,7.06868]
[1778349378297,27.75,80764.82,0.0,0.06899,9e-05,7.06868]
[1778349377733,27.75,80764.84,0.0,0.06899,9e-05,7.06873]
[1778349379139,27.75,80764.84,0.0,0.06899,9e-05,7.06873]
[1778349381406,27.75,80765.51,0.0,0.06905,9e-05,7.07349]
[1778349381438,27.75,80765.51,0.0,0.06905,9e-05,7.07345]
[1778349383080,27.75,80765.51,0.0,0.06905,9e-05,7.07345]
[1778349383182,27.75,80765.51,0.0,0.06905,9e-05,7.07341]
[1778349388817,27.75,80766.52,0.0,0.06914,9e-05,7.08059]
[1778349393843,27.75,80766.93,0.0,0.06913,9e-05,7.07851]
[1778349398888,27.75,80766.99,0.0,0.06913,9e-05,7.07898]
[1778349406933,27.75,80766.99,0.0,0.06914,9e-05,7.0791]
[1778349411949,27.75,80767.19,0.0,0.06915,9e-05,7.08059]
[1778349419032,27.75,80767.46,0.0,0.06918,9e-05,7.08285]
[1778349419552,27.75,80767.46,0.0,0.06918,9e-05,7.08285]
[1778349420356,27.75,80767.46,0.0,0.06918,9e-05,7.08289]
[1778349425368,27.75,80767.7,0.0,0.06924,9e-05,7.08768]
[1778349430399,27.75,80767.18,0.0,0.06921,9e-05,7.08485]
[1778349433716,27.75,80766.98,0.0,0.06919,9e-05,7.08355]
[1778349434124,27.75,80766.98,0.0,0.06919,9e-05,7.0836]
[1778349436445,27.75,80767.16,0.0,0.06921,9e-05,7.08495]
[1778349437148,27.75,80767.37,0.0,0.06923,9e-05,7.08656]
[1778349439203,27.75,80767.45,0.0,0.06924,9e-05,7.08718]
[1778349439236,27.75,80767.15,0.0,0.06921,9e-05,7.08508]
[1778349439552,27.75,80767.15,0.0,0.06921,9e-05,7.08508]
[1778349441181,27.75,80745.75,0.0,0.06731,9e-05,6.93218]
[1778349446212,27.76,80736.18,0.0,0.06649,9e-05,6.86603]
[1778349451248,27.76,80734.55,0.0,0.06632,9e-05,6.85143]
[1778349458296,27.77,80733.1,0.0,0.06623,9e-05,6.8439]
[1778349463332,27.77,80731.28,0.0,0.0661,9e-05,6.833]
[1778349467351,27.77,80731.13,0.0,0.0661,9e-05,6.8331]
[1778349467360,27.77,80731.46,0.0,0.06613,9e-05,6.83581]
[1778349469393,27.77,80743.8,0.0,0.06722,9e-05,6.92386]
[1778349473801,27.78,80740.73,0.0,0.06696,9e-05,6.90307]
[1778349474409,27.78,80740.88,0.0,0.06698,9e-05,6.90438]
[1778349475268,27.78,80740.88,0.0,0.06698,9e-05,6.90438]
[1778349475323,27.78,80740.47,0.0,0.06695,9e-05,6.90171]
[1778349477631,27.78,80751.95,0.0,0.06797,9e-05,6.98378]
[1778349483814,27.78,80744.57,0.0,0.06733,9e-05,6.93266]
[1778349489543,27.79,80733.66,0.0,0.06646,9e-05,6.86196]
[1778349490678,27.79,80733.66,0.0,0.06646,9e-05,6.86196]
[1778349490705,27.79,80733.66,0.0,0.06646,9e-05,6.86196]
[1778349490739,27.79,80733.66,0.0,0.06646,9e-05,6.86196]
[1778349490748,27.79,80733.66,0.0,0.06646,9e-05,6.86196]
[1778349490934,27.79,80733.66,0.0,0.06646,9e-05,6.86196]
[1778349490948,27.79,80733.66,0.0,0.06646,9e-05,6.86196]
[1778349491187,27.79,80736.87,0.0,0.06675,9e-05,6.88558]
[1778349491672,27.79,80736.87,0.0,0.06675,9e-05,6.88558]
[1778349491687,27.8,80766.47,0.0,0.0694,9e-05,7.09853]
[1778349492957,27.8,80779.97,0.0,0.07063,9e-05,7.19597]
[1778349499139,27.8,80782.28,0.0,0.07087,9e-05,7.21483]
[1778349499981,27.8,80783.82,0.0,0.07102,9e-05,7.22671]
[1778349499984,27.8,80783.84,0.0,0.07102,9e-05,7.22686]
[1778349507582,27.8,80786.27,0.0,0.07126,9e-05,7.24613]
[1778349508101,27.8,80786.27,0.0,0.07126,9e-05,7.24613]
[1778349513222,27.81,80784.42,0.0,0.07111,9e-05,7.2341]
[1778349518293,27.81,80787.88,0.0,0.07141,9e-05,7.25598]
[1778349523764,27.81,80791.4,0.0,0.07175,9e-05,7.28275]
[1778349528800,27.81,80789.75,0.0,0.0716,9e-05,7.2713]
[1778349534841,27.81,80788.29,0.0,0.07147,9e-05,7.2613]
[1778349539896,27.81,80785.04,0.0,0.07118,9e-05,7.23817]
[1778349544912,27.82,80784.73,0.0,0.07116,9e-05,7.23639]
[1778349549967,27.82,80781.58,0.0,0.07088,9e-05,7.214]
[1778349555989,27.82,80780.53,0.0,0.07079,9e-05,7.20712]
[1778349561030,27.82,80777.15,0.0,0.07049,9e-05,7.18338]
[1778349567073,27.82,80775.36,0.0,0.07034,9e-05,7.17153]
[1778349572104,27.82,80774.12,0.0,0.0702,9e-05,7.15852]
[1778349574538,27.82,80772.93,0.0,0.07009,9e-05,7.15035]
[1778349576283,27.82,80772.85,0.0,0.07009,9e-05,7.14999]
[1778349584055,27.83,80772.29,0.0,0.07006,9e-05,7.14728]
[1778349589226,27.83,80772.64,0.0,0.07011,9e-05,7.15159]
[1778349594261,27.83,80772.49,0.0,0.07011,9e-05,7.15184]
[1778349600308,27.83,80772.54,0.0,0.07014,9e-05,7.15352]
[1778349603419,27.83,80789.46,0.0,0.07169,9e-05,7.27657]
[1778349609369,27.83,80793.3,0.0,0.07205,9e-05,7.30498]
[1778349611352,27.84,80793.73,0.0,0.07209,9e-05,7.30822]
[1778349617429,27.84,80796.01,0.0,0.07231,9e-05,7.32519]
[1778349622471,27.84,80797.95,0.0,0.07249,9e-05,7.33959]
[1778349627506,27.84,80806.2,0.0,0.07326,9e-05,7.40006]
[1778349632540,27.84,80810.5,0.0,0.07362,9e-05,7.42638]
[1778349637578,27.84,80810.1,0.0,0.07358,9e-05,7.42342]
[1778349638940,27.84,80813.3,0.0,0.07388,9e-05,7.447]
[1778349639589,27.84,80815.18,0.0,0.07406,9e-05,7.46084]
[1778349639710,27.84,80815.18,0.0,0.07406,9e-05,7.46084]
[1778349640597,27.84,80815.69,0.0,0.07411,9e-05,7.46457]
[1778349645631,27.84,80818.91,0.0,0.07441,9e-05,7.48816]
[1778349650679,27.83,80821.37,0.0,0.07464,0.0001,7.50613]
[1778349655701,27.83,80823.21,0.0,0.07482,0.0001,7.51954]
[1778349660749,27.83,80818.94,0.0,0.07441,9e-05,7.48781]
[1778349665770,27.83,80817.06,0.0,0.07423,9e-05,7.4738]
[1778349669300,27.83,80817.91,0.0,0.07431,9e-05,7.47998]
[1778349669394,27.83,80820.87,0.0,0.07459,0.0001,7.50186]
[1778349672515,27.83,80818.82,0.0,0.07439,9e-05,7.48658]
[1778349672552,27.83,80818.11,0.0,0.07432,9e-05,7.4812]
[1778349676483,27.83,80816.72,0.0,0.07419,9e-05,7.47081]
[1778349676503,27.83,80816.72,0.0,0.07419,9e-05,7.47081]
[1778349676514,27.83,80816.72,0.0,0.07419,9e-05,7.47081]
[1778349676565,27.83,80815.44,0.0,0.07407,9e-05,7.46123]
[1778349677361,27.83,80815.44,0.0,0.07407,9e-05,7.46123]
[1778349677443,27.83,80815.44,0.0,0.07407,9e-05,7.46123]
[1778349679428,27.83,80832.47,0.0,0.07569,0.0001,7.58762]
[1778349681161,27.83,80832.47,0.0,0.0757,0.0001,7.58778]
[1778349681741,27.83,80829.29,0.0,0.07539,0.0001,7.56425]
[1778349682136,27.83,80829.29,0.0,0.07539,0.0001,7.56425]
[1778349684168,27.83,80828.25,0.0,0.0753,0.0001,7.55678]
[1778349687165,27.83,80828.11,0.0,0.07529,0.0001,7.55603]
[1778349689631,27.84,80827.81,0.0,0.07526,0.0001,7.55421]
[1778349692603,27.84,80829.64,0.0,0.07544,0.0001,7.56815]
[1778349694032,27.84,80830.27,0.0,0.07546,0.0001,7.56789]
[1778349694395,27.84,80830.27,0.0,0.07546,0.0001,7.56789]
[1778349698469,27.84,80839.33,0.0,0.07634,0.0001,7.63555]
[1778349701920,27.84,80839.3,0.0,0.07633,0.0001,7.63524]
[1778349706949,27.84,80840.33,0.0,0.07643,0.0001,7.64282]
[1778349711710,27.84,80842.02,0.0,0.07659,0.0001,7.65529]
[1778349712465,27.84,80842.02,0.0,0.07659,0.0001,7.65529]
[1778349718150,27.84,80847.77,0.0,0.07715,0.0001,7.69796]
[1778349723187,27.83,80848.03,0.0,0.07717,0.0001,7.69957]
[1778349729228,27.83,80839.32,0.0,0.07632,0.0001,7.63429]
[1778349734263,27.83,80837.85,0.0,0.07618,0.0001,7.62331]
[1778349739299,27.83,80838.02,0.0,0.07619,0.0001,7.62448]
[1778349745341,27.83,80837.91,0.0,0.07618,0.0001,7.62342]
[1778349751389,27.83,80836.85,0.0,0.07603,0.0001,7.61002]
[1778349756417,27.83,80836.53,0.0,0.07599,0.0001,7.60734]
[1778349761459,27.83,80835.45,0.0,0.07588,0.0001,7.599]
[1778349766487,27.83,80834.9,0.0,0.07583,0.0001,7.59459]
[1778349771529,27.83,80833.92,0.0,0.07573,0.0001,7.58697]
[1778349775551,27.83,80822.92,0.0,0.07467,0.0001,7.50512]
[1778349781521,27.83,80825.13,0.0,0.07488,0.0001,7.52166]
[1778349781877,27.83,80828.01,0.0,0.07516,0.0001,7.54327]
[1778349784280,27.83,80828.4,0.0,0.0752,0.0001,7.54629]
[1778349790660,27.83,80830.93,0.0,0.07545,0.0001,7.56553]
[1778349792125,27.83,80829.6,0.0,0.07532,0.0001,7.55571]
[1778349792655,27.83,80829.6,0.0,0.07532,0.0001,7.55571]
[1778349792756,27.83,80829.29,0.0,0.07529,0.0001,7.55348]
[1778349798100,27.83,80828.03,0.0,0.07518,0.0001,7.54442]
[1778349799836,27.83,80826.73,0.0,0.07506,0.0001,7.53502]
[1778349806201,27.84,80821.43,0.0,0.07456,0.0001,7.49642]
[1778349812605,27.84,80814.6,0.0,0.07392,9e-05,7.44671]
[1778349812667,27.84,80813.71,0.0,0.07379,9e-05,7.43479]
[1778349817849,27.83,80814.06,0.0,0.07381,9e-05,7.4368]
[1778349822884,27.83,80814.36,0.0,0.07384,9e-05,7.43853]
[1778349829933,27.83,80813.93,0.0,0.07379,9e-05,7.4348]
[1778349834970,27.83,80816.11,0.0,0.07399,9e-05,7.45046]
[1778349840005,27.83,80816.22,0.0,0.07399,9e-05,7.45086]
[1778349846045,27.83,80815.85,0.0,0.07395,9e-05,7.44768]
[1778349852099,27.83,80816.07,0.0,0.07397,9e-05,7.44888]
[1778349857122,27.83,80816.31,0.0,0.07399,9e-05,7.4503]
[1778349862169,27.83,80816.26,0.0,0.07398,9e-05,7.44961]
[1778349867203,27.83,80816.65,0.0,0.07401,9e-05,7.45217]
[1778349868188,27.83,80816.65,0.0,0.07401,9e-05,7.45217]
[1778349868223,27.83,80824.49,0.0,0.07475,0.0001,7.51005]
[1778349868914,27.83,80824.49,0.0,0.07475,0.0001,7.51005]
[1778349869687,27.83,80824.49,0.0,0.07475,0.0001,7.51005]
[1778349878281,27.83,80831.45,0.0,0.07537,0.0001,7.55605]
[1778349883323,27.83,80834.39,0.0,0.07566,0.0001,7.57848]
[1778349888358,27.83,80832.43,0.0,0.07548,0.0001,7.56435]
[1778349890833,27.83,80832.43,0.0,0.07548,0.0001,7.56435]
[1778349891380,27.83,80829.09,0.0,0.07516,0.0001,7.53984]
[1778349893076,27.83,80826.61,0.0,0.07492,0.0001,7.52156]
[1778349893230,27.83,80826.61,0.0,0.07492,0.0001,7.52156]
[1778349896451,27.83,80812.82,0.0,0.07361,9e-05,7.41932]
[1778349901058,27.83,80808.84,0.0,0.07323,9e-05,7.38974]
[1778349906484,27.83,80806.63,0.0,0.07302,9e-05,7.37335]
[1778349911519,27.83,80809.13,0.0,0.07325,9e-05,7.39145]
[1778349916555,27.83,80810.61,0.0,0.07339,9e-05,7.40208]
[1778349921589,27.83,80811.69,0.0,0.07349,9e-05,7.4098]
[1778349928639,27.83,80812.83,0.0,0.07359,9e-05,7.41782]
[1778349939717,27.83,80814.56,0.0,0.0737,9e-05,7.4249]
[1778349947772,27.82,80816.54,0.0,0.07388,9e-05,7.43905]
[1778349952808,27.82,80817.94,0.0,0.07401,9e-05,7.44911]
[1778349962881,27.82,80818.71,0.0,0.07408,9e-05,7.45419]
[1778349967912,27.82,80820.72,0.0,0.07426,9e-05,7.46869]
[1778349973388,27.82,80820.44,0.0,0.07423,9e-05,7.4663]
[1778349978990,27.82,80812.53,0.0,0.07348,9e-05,7.40758]
[1778349984024,27.82,80807.36,0.0,0.07299,9e-05,7.36957]
[1778349991073,27.82,80806.24,0.0,0.07285,9e-05,7.35645]
[1778349998122,27.82,80797.26,0.0,0.07201,9e-05,7.29125]
[1778350003163,27.82,80791.95,0.0,0.07153,9e-05,7.25302]
[1778350013237,27.83,80787.28,0.0,0.07111,9e-05,7.22024]
[1778350018264,27.83,80786.56,0.0,0.07105,9e-05,7.21565]
[1778350023307,27.83,80783.4,0.0,0.07077,9e-05,7.19339]
[1778350029340,27.83,80782.38,0.0,0.07069,9e-05,7.1869]
[1778350034594,27.83,80781.22,0.0,0.07059,9e-05,7.17911]
[1778350037397,27.83,80793.25,0.0,0.07171,9e-05,7.26695]
[1778350042431,27.83,80795.16,0.0,0.07188,9e-05,7.281]
[1778350047466,27.83,80795.73,0.0,0.07194,9e-05,7.28524]
[1778350052501,27.83,80796.07,0.0,0.07193,9e-05,7.28271]
[1778350055121,27.83,80796.12,0.0,0.07193,9e-05,7.28311]
[1778350055638,27.83,80796.12,0.0,0.07193,9e-05,7.28311]
[1778350055862,27.83,80796.12,0.0,0.07193,9e-05,7.28311]
[1778350056577,27.83,80804.48,0.0,0.07271,9e-05,7.34421]
[1778350056665,27.83,80809.37,0.0,0.07317,9e-05,7.38008]
[1778350062328,27.83,80814.0,0.0,0.07361,9e-05,7.41485]
[1778350062578,27.83,80814.0,0.0,0.07361,9e-05,7.41472]
[1778350067606,27.83,80817.72,0.0,0.07395,9e-05,7.4414]
[1778350068246,27.83,80817.72,0.0,0.07395,9e-05,7.4414]
[1778350070145,27.83,80818.71,0.0,0.07405,9e-05,7.44894]
[1778350070630,27.83,80818.71,0.0,0.07406,9e-05,7.44939]
[1778350080701,27.84,80820.83,0.0,0.07429,0.0001,7.46715]
[1778350085735,27.84,80826.0,0.0,0.07479,0.0001,7.50623]
[1778350087750,27.84,80816.01,0.0,0.07384,9e-05,7.43283]
[1778350091197,27.84,80815.56,0.0,0.07381,9e-05,7.43006]
[1778350091281,27.84,80815.61,0.0,0.07382,9e-05,7.43097]
[1778350092863,27.84,80815.61,0.0,0.07382,9e-05,7.43097]
[1778350092964,27.84,80815.39,0.0,0.07381,9e-05,7.42989]
[1778350094566,27.84,80815.39,0.0,0.07381,9e-05,7.42989]
[1778350094798,27.84,80815.48,0.0,0.07382,9e-05,7.43083]
[1778350099833,27.84,80815.74,0.0,0.07386,9e-05,7.4341]
[1778350107045,27.85,80816.16,0.0,0.07391,9e-05,7.43801]
[1778350116952,27.85,80821.46,0.0,0.07441,0.0001,7.47529]
[1778350121987,27.85,80820.01,0.0,0.07426,9e-05,7.46375]
[1778350128043,27.85,80819.66,0.0,0.07422,9e-05,7.46026]
[1778350134071,27.85,80813.01,0.0,0.07358,9e-05,7.41055]
[1778350139106,27.85,80810.79,0.0,0.07337,9e-05,7.39392]
[1778350148184,27.85,80810.66,0.0,0.07335,9e-05,7.39258]
[1778350153204,27.85,80810.53,0.0,0.07334,9e-05,7.39143]
[1778350158253,27.85,80813.62,0.0,0.07363,9e-05,7.41433]
[1778350164281,27.85,80810.76,0.0,0.07335,9e-05,7.39289]
[1778350169318,27.84,80810.08,0.0,0.07329,9e-05,7.38759]
[1778350175361,27.84,80810.54,0.0,0.07328,9e-05,7.38556]
[1778350182409,27.84,80811.09,0.0,0.07333,9e-05,7.38932]
[1778350185431,27.84,80799.35,0.0,0.07223,9e-05,7.30333]
[1778350190465,27.84,80797.71,0.0,0.07208,9e-05,7.29196]
[1778350198538,27.85,80787.67,0.0,0.07117,9e-05,7.22007]
[1778350203561,27.85,80785.78,0.0,0.07101,9e-05,7.2073]
[1778350208610,27.85,80776.05,0.0,0.07014,9e-05,7.13823]
[1778350214637,27.85,80774.05,0.0,0.06998,9e-05,7.12554]
[1778350215627,27.85,80774.05,0.0,0.06998,9e-05,7.12554]
[1778350222693,27.86,80773.58,0.0,0.06996,9e-05,7.12436]
[1778350224963,27.86,80773.58,0.0,0.06996,9e-05,7.12436]
[1778350225700,27.86,80773.09,0.0,0.06992,9e-05,7.12136]
[1778350226609,27.86,80773.09,0.0,0.06993,9e-05,7.12162]
[1778350232751,27.86,80773.2,0.0,0.06995,9e-05,7.12342]
[1778350238825,27.86,80773.37,0.0,0.06995,9e-05,7.12176]
[1778350243842,27.87,80770.9,0.0,0.06974,9e-05,7.10518]
[1778350248893,27.87,80772.48,0.0,0.0699,9e-05,7.11781]
[1778350253912,27.87,80773.29,0.0,0.06999,9e-05,7.12481]
[1778350258964,27.87,80772.91,0.0,0.06997,9e-05,7.12324]
[1778350263983,27.88,80772.88,0.0,0.06998,9e-05,7.1242]
[1778350269034,27.88,80772.82,0.0,0.06999,9e-05,7.12495]
[1778350274054,27.88,80771.93,0.0,0.06993,9e-05,7.11975]
[1778350279105,27.88,80771.81,0.0,0.06993,9e-05,7.12033]
[1778350289175,27.89,80771.66,0.0,0.06995,9e-05,7.12157]
[1778350296208,27.89,80771.6,0.0,0.06992,9e-05,7.11772]
[1778350301243,27.89,80768.89,0.0,0.06969,9e-05,7.0995]
[1778350309314,27.89,80768.91,0.0,0.06972,9e-05,7.10169]
[1778350313299,27.89,80768.91,0.0,0.06972,9e-05,7.10169]
[1778350315468,27.9,80768.91,0.0,0.06973,9e-05,7.10294]
[1778350321383,27.9,80770.82,0.0,0.06993,9e-05,7.11835]
[1778350326418,27.9,80771.35,0.0,0.06999,9e-05,7.12311]
[1778350327420,27.9,80771.35,0.0,0.06999,9e-05,7.12311]
[1778350332460,27.9,80770.11,0.0,0.06989,9e-05,7.11515]
[1778350337628,27.9,80771.07,0.0,0.06998,9e-05,7.12254]
[1778350348590,27.91,80771.02,0.0,0.07002,9e-05,7.12546]
[1778350353607,27.91,80771.86,0.0,0.07007,9e-05,7.12759]
[1778350358661,27.91,80771.53,0.0,0.07005,9e-05,7.12639]
[1778350363678,27.92,80771.21,0.0,0.07004,9e-05,7.12526]
[1778350366622,27.92,80771.12,0.0,0.07003,9e-05,7.12508]
[1778350366797,27.92,80771.12,0.0,0.07003,9e-05,7.12508]
[1778350366807,27.92,80771.12,0.0,0.07003,9e-05,7.12508]
[1778350366818,27.92,80769.64,0.0,0.0699,9e-05,7.11468]
[1778350372741,27.92,80767.79,0.0,0.06976,9e-05,7.10297]
[1778350377007,27.92,80768.1,0.0,0.06979,9e-05,7.10546]
[1778350377082,27.92,80768.18,0.0,0.0698,9e-05,7.10684]
[1778350383817,27.93,80768.62,0.0,0.06987,9e-05,7.11186]
[1778350386596,27.93,80768.95,0.0,0.0699,9e-05,7.11475]
[1778350386838,27.93,80768.94,0.0,0.06991,9e-05,7.11494]
[1778350391873,27.93,80762.79,0.0,0.06937,9e-05,7.0723]
[1778350397487,27.93,80759.01,0.0,0.06904,9e-05,7.04563]
[1778350397916,27.93,80759.01,0.0,0.06905,9e-05,7.04676]
[1778350404964,27.93,80762.39,0.0,0.06936,9e-05,7.07163]
[1778350410198,27.93,80765.81,0.0,0.06967,9e-05,7.09607]
[1778350413270,27.93,80767.17,0.0,0.06975,9e-05,7.10073]
[1778350419082,27.94,80766.94,0.0,0.06975,9e-05,7.1011]
[1778350425104,27.94,80767.75,0.0,0.06985,9e-05,7.10893]
[1778350425527,27.94,80767.75,0.0,0.06985,9e-05,7.10893]
[1778350431148,27.94,80770.35,0.0,0.07011,9e-05,7.12953]
[1778350436404,27.95,80771.09,0.0,0.07019,9e-05,7.13577]
[1778350438575,27.95,80777.24,0.0,0.07077,9e-05,7.18125]
[1778350444239,27.95,80777.61,0.0,0.07082,9e-05,7.18539]
[1778350445669,27.95,80777.4,0.0,0.07081,9e-05,7.18438]
[1778350451288,27.95,80773.86,0.0,0.07051,9e-05,7.16059]
[1778350452408,27.95,80773.86,0.0,0.07051,9e-05,7.16059]
[1778350458337,27.96,80771.14,0.0,0.07029,9e-05,7.14324]
[1778350460511,27.96,80771.3,0.0,0.07031,9e-05,7.14473]
[1778350463011,27.96,80771.77,0.0,0.07036,9e-05,7.1488]
[1778350468579,27.96,80772.42,0.0,0.07044,9e-05,7.15558]
[1778350474511,27.97,80773.97,0.0,0.07057,9e-05,7.16389]
[1778350481571,27.97,80782.81,0.0,0.07141,9e-05,7.23003]
[1778350487548,27.97,80785.82,0.0,0.0717,9e-05,7.25307]
[1778350492584,27.98,80787.48,0.0,0.07186,9e-05,7.26584]
[1778350497684,27.98,80791.08,0.0,0.07223,9e-05,7.29448]
[1778350497740,27.98,80803.02,0.0,0.07334,9e-05,7.38156]
[1778350498729,27.98,80803.02,0.0,0.07334,9e-05,7.38156]
[1778350499464,27.98,80803.02,0.0,0.07334,9e-05,7.38156]
[1778350499300,27.98,80804.74,0.0,0.0735,9e-05,7.39419]
[1778350499647,27.98,80805.64,0.0,0.07359,9e-05,7.4007]
[1778350501001,27.98,80805.64,0.0,0.07359,9e-05,7.4007]
[1778350506682,27.98,80812.08,0.0,0.07419,9e-05,7.44713]
[1778350508036,27.98,80817.3,0.0,0.07468,0.0001,7.48534]
[1778350508137,27.98,80819.6,0.0,0.07489,0.0001,7.50211]
[1778350510204,27.98,80819.6,0.0,0.07489,0.0001,7.50187]
[1778350510207,27.98,80821.08,0.0,0.07503,0.0001,7.51253]
[1778350515745,27.97,80809.72,0.0,0.07393,9e-05,7.42765]
[1778350520779,27.97,80808.38,0.0,0.0738,9e-05,7.41725]
[1778350525814,27.97,80805.49,0.0,0.07352,9e-05,7.39552]
[1778350533171,27.97,80804.04,0.0,0.07338,9e-05,7.38449]
[1778350539929,27.97,80807.92,0.0,0.07369,9e-05,7.40677]
[1778350544947,27.97,80807.36,0.0,0.07363,9e-05,7.40212]
[1778350550009,27.97,80805.93,0.0,0.07348,9e-05,7.39105]
[1778350555017,27.97,80805.1,0.0,0.0734,9e-05,7.38435]
[1778350560077,27.97,80806.36,0.0,0.07351,9e-05,7.39288]
[1778350565091,27.96,80805.14,0.0,0.07338,9e-05,7.38318]
[1778350570147,27.96,80804.59,0.0,0.07332,9e-05,7.3784]
[1778350575160,27.96,80810.05,0.0,0.07382,9e-05,7.41757]
[1778350580217,27.96,80813.15,0.0,0.0741,9e-05,7.43938]
[1778350585231,27.96,80817.02,0.0,0.07446,9e-05,7.46692]
[1778350590286,27.96,80819.2,0.0,0.07466,0.0001,7.48212]
[1778350599329,27.95,80819.2,0.0,0.07459,0.0001,7.47554]
[1778350604184,27.95,80825.12,0.0,0.07515,0.0001,7.51906]
[1778350605122,27.95,80825.12,0.0,0.07515,0.0001,7.51844]
[1778350605303,27.95,80825.12,0.0,0.07515,0.0001,7.51844]
[1778350607586,27.95,80825.3,0.0,0.07516,0.0001,7.51947]
[1778350617455,27.95,80812.25,0.0,0.07391,9e-05,7.42239]
[1778350623497,27.95,80805.75,0.0,0.07329,9e-05,7.3744]
[1778350628750,27.95,80796.71,0.0,0.07244,9e-05,7.30821]
[1778350634595,27.95,80793.79,0.0,0.07216,9e-05,7.28657]
[1778350642636,27.95,80791.55,0.0,0.07195,9e-05,7.26979]
[1778350647673,27.95,80790.38,0.0,0.07184,9e-05,7.26091]
[1778350652701,27.95,80795.52,0.0,0.07226,9e-05,7.29276]
[1778350657736,27.95,80806.73,0.0,0.07331,9e-05,7.37411]
[1778350662771,27.94,80816.43,0.0,0.07421,9e-05,7.44444]
[1778350670827,27.94,80822.78,0.0,0.07479,0.0001,7.48931]
[1778350673150,27.94,80822.17,0.0,0.07473,0.0001,7.48456]
[1778350673229,27.94,80822.08,0.0,0.07472,0.0001,7.48367]
[1778350678883,27.94,80822.3,0.0,0.07472,0.0001,7.484]
[1778350684461,27.94,80826.44,0.0,0.0751,0.0001,7.51378]
[1778350689898,27.93,80829.59,0.0,0.07539,0.0001,7.53571]
[1778350695016,27.93,80830.24,0.0,0.07543,0.0001,7.53903]
[1778350698977,27.93,80830.26,0.0,0.07542,0.0001,7.53843]
[1778350699078,27.93,80830.39,0.0,0.07543,0.0001,7.53914]
[1778350703876,27.93,80830.39,0.0,0.07542,0.0001,7.53813]
[1778350704585,27.93,80830.39,0.0,0.07542,0.0001,7.53813]
[1778350715156,27.92,80830.63,0.0,0.07535,0.0001,7.5316]
[1778350717505,27.92,80830.63,0.0,0.07535,0.0001,7.53134]
[1778350717788,27.92,80829.71,0.0,0.07526,0.0001,7.52401]
[1778350718504,27.92,80829.71,0.0,0.07526,0.0001,7.52401]
[1778350718622,27.92,80828.81,0.0,0.07517,0.0001,7.5171]
[1778350723689,27.92,80828.81,0.0,0.07516,0.0001,7.51638]
[1778350723717,27.92,80828.81,0.0,0.07516,0.0001,7.51638]
[1778350729236,27.92,80825.33,0.0,0.07481,0.0001,7.48926]
[1778350735307,27.91,80827.43,0.0,0.07499,0.0001,7.50384]
[1778350740313,27.91,80827.19,0.0,0.07496,0.0001,7.50135]
[1778350745402,27.91,80829.3,0.0,0.07516,0.0001,7.51636]
[1778350751390,27.91,80831.3,0.0,0.07534,0.0001,7.53041]
[1778350756425,27.91,80830.32,0.0,0.07524,0.0001,7.52248]
[1778350761460,27.91,80829.52,0.0,0.07515,0.0001,7.51588]
[1778350767502,27.91,80828.29,0.0,0.07502,0.0001,7.50597]
[1778350771530,27.91,80817.54,0.0,0.07395,9e-05,7.42103]
[1778350776565,27.91,80807.78,0.0,0.07302,9e-05,7.34922]
[1778350781602,27.91,80802.09,0.0,0.07249,9e-05,7.30774]
[1778350788653,27.91,80797.51,0.0,0.07207,9e-05,7.27479]
[1778350793687,27.91,80792.35,0.0,0.0716,9e-05,7.23775]
[1778350798722,27.91,80790.48,0.0,0.07143,9e-05,7.22476]
[1778350803756,27.91,80786.65,0.0,0.07109,9e-05,7.19771]
[1778350812819,27.91,80785.92,0.0,0.07104,9e-05,7.1939]
[1778350817854,27.91,80785.14,0.0,0.07098,9e-05,7.18906]
[1778350822889,27.92,80783.36,0.0,0.07083,9e-05,7.17703]
[1778350827924,27.92,80782.26,0.0,0.07074,9e-05,7.16995]
[1778350834973,27.92,80782.32,0.0,0.07071,9e-05,7.16657]
[1778350842023,27.92,80781.35,0.0,0.07064,9e-05,7.16088]
[1778350849073,27.93,80779.89,0.0,0.07055,9e-05,7.15339]
[1778350853101,27.94,80765.35,0.0,0.0693,9e-05,7.05476]
[1778350859142,27.94,80766.11,0.0,0.0694,9e-05,7.06211]
[1778350864177,27.94,80766.86,0.0,0.06948,9e-05,7.06901]
[1778350869212,27.95,80767.83,0.0,0.06959,9e-05,7.07741]
[1778350874247,27.95,80768.02,0.0,0.06962,9e-05,7.08018]
[1778350879282,27.95,80772.5,0.0,0.07005,9e-05,7.11365]
[1778350884317,27.95,80772.43,0.0,0.07006,9e-05,7.11427]
[1778350890359,27.96,80771.85,0.0,0.07002,9e-05,7.11147]
[1778350895394,27.96,80771.32,0.0,0.06994,9e-05,7.10377]
[1778350900429,27.96,80770.34,0.0,0.06987,9e-05,7.09795]
[1778350906526,27.96,80769.59,0.0,0.06982,9e-05,7.09409]
[1778350916596,27.97,80769.94,0.0,0.06988,9e-05,7.0991]
[1778350923592,27.97,80770.15,0.0,0.06993,9e-05,7.10232]
[1778350929634,27.97,80769.52,0.0,0.06989,9e-05,7.09929]
[1778350934838,27.97,80769.8,0.0,0.06992,9e-05,7.10227]
[1778350940711,27.98,80769.81,0.0,0.06995,9e-05,7.10402]
[1778350946807,27.98,80769.88,0.0,0.06997,9e-05,7.10617]
[1778350952795,27.98,80769.98,0.0,0.06996,9e-05,7.10323]
[1778350957829,27.98,80770.32,0.0,0.07,9e-05,7.10683]
[1778350962864,27.99,80771.0,0.0,0.07008,9e-05,7.11284]
[1778350969912,27.99,80771.06,0.0,0.0701,9e-05,7.11481]
[1778350975955,27.99,80771.15,0.0,0.07013,9e-05,7.11675]
[1778350987032,28.0,80771.61,0.0,0.0702,9e-05,7.12232]
[1778350993074,28.0,80771.0,0.0,0.07016,9e-05,7.11911]
[1778350998109,28.0,80770.05,0.0,0.07009,9e-05,7.1133]
[1778351004151,28.0,80768.42,0.0,0.06996,9e-05,7.10295]
[1778351009332,28.0,80768.58,0.0,0.06998,9e-05,7.10497]
[1778351015229,28.01,80785.55,0.0,0.0715,9e-05,7.22291]
[1778351020265,28.01,80788.51,0.0,0.07177,9e-05,7.24459]
[1778351025299,28.01,80796.04,0.0,0.07247,9e-05,7.29939]
[1778351031341,28.01,80804.78,0.0,0.07329,9e-05,7.36323]
[1778351036381,28.01,80814.8,0.0,0.07424,9e-05,7.43655]
[1778351041411,28.01,80816.72,0.0,0.07442,9e-05,7.45051]
[1778351047514,28.01,80820.42,0.0,0.07477,0.0001,7.47753]
[1778351053496,28.01,80828.07,0.0,0.07549,0.0001,7.53363]
[1778351061552,28.0,80830.49,0.0,0.07571,0.0001,7.55057]
[1778351066646,28.0,80825.57,0.0,0.07523,0.0001,7.5136]
[1778351072631,28.0,80820.85,0.0,0.07473,0.0001,7.47333]
[1778351076717,28.0,80809.32,0.0,0.07364,9e-05,7.38882]
[1778351081753,28.0,80806.24,0.0,0.07336,9e-05,7.36666]
[1778351087735,28.0,80818.95,0.0,0.07456,0.0001,7.4599]
[1778351093111,28.0,80824.04,0.0,0.07504,0.0001,7.49731]
[1778351093129,28.0,80824.04,0.0,0.07504,0.0001,7.49731]
[1778351093173,28.0,80828.4,0.0,0.07546,0.0001,7.52937]
[1778351096361,28.0,80832.66,0.0,0.07587,0.0001,7.56079]
[1778351096461,28.0,80832.65,0.0,0.07586,0.0001,7.56045]
[1778351100995,28.0,80831.74,0.0,0.07577,0.0001,7.55358]
[1778351101053,28.0,80830.89,0.0,0.07568,0.0001,7.54674]
[1778351105799,28.0,80836.45,0.0,0.07621,0.0001,7.58745]
[1778351105935,28.0,80836.45,0.0,0.07621,0.0001,7.58745]
[1778351106090,28.0,80836.45,0.0,0.07621,0.0001,7.58745]
[1778351108221,28.0,80849.98,0.0,0.07753,0.0001,7.68809]
[1778351116934,28.0,80851.31,0.0,0.07766,0.0001,7.69788]
[1778351117565,28.0,80853.07,0.0,0.07783,0.0001,7.71093]
[1778351123991,28.0,80866.37,0.0,0.07913,0.0001,7.80958]
[1778351130033,27.99,80866.75,0.0,0.07915,0.0001,7.811]
[1778351135202,27.99,80866.48,0.0,0.07906,0.0001,7.80273]
[1778351142090,27.99,80866.39,0.0,0.07903,0.0001,7.80024]
[1778351149804,27.99,80868.55,0.0,0.07921,0.0001,7.81429]
[1778351150793,27.98,80869.74,0.0,0.07933,0.0001,7.82296]
[1778351150879,27.98,80869.74,0.0,0.07933,0.0001,7.82296]
[1778351153195,27.98,80885.67,0.0,0.08091,0.0001,7.94246]
[1778351158221,27.98,80892.35,0.0,0.08157,0.0001,7.99179]
[1778351162221,27.98,80892.05,0.0,0.08153,0.0001,7.98866]
[1778351162354,27.98,80893.97,0.0,0.08172,0.0001,8.00329]
[1778351162576,27.98,80893.97,0.0,0.08172,0.0001,8.00329]
[1778351162861,27.98,80921.26,0.0,0.08457,0.0001,8.21457]
[1778351163514,27.98,80921.26,0.0,0.08457,0.0001,8.21457]
[1778351163564,27.98,80921.26,0.0,0.08457,0.0001,8.21457]
[1778351163786,27.98,80937.32,0.0,0.08626,0.00011,8.33889]
[1778351164421,27.98,80937.32,0.0,0.08626,0.00011,8.33889]
[1778351165452,27.98,80941.41,0.0,0.08669,0.00011,8.37044]
[1778351165563,27.98,80941.41,0.0,0.08669,0.00011,8.37044]
[1778351165855,27.98,80941.41,0.0,0.08669,0.00011,8.37044]
[1778351167058,27.98,80952.58,0.0,0.08787,0.00011,8.45697]
[1778351167776,27.98,80952.58,0.0,0.08787,0.00011,8.45697]
[1778351167877,27.98,80955.55,0.0,0.08819,0.00011,8.47976]
[1778351168621,27.98,80955.55,0.0,0.08819,0.00011,8.47976]
[1778351168843,27.98,80957.57,0.0,0.0884,0.00011,8.49512]
[1778351169486,27.98,80957.57,0.0,0.0884,0.00011,8.49512]
[1778351169491,27.98,80957.57,0.0,0.0884,0.00011,8.49512]
[1778351172245,27.98,80956.37,0.0,0.08826,0.00011,8.48522]
[1778351174709,27.98,80958.74,0.0,0.08851,0.00011,8.50286]
[1778351178330,27.97,80969.01,0.0,0.08958,0.00011,8.58071]
[1778351180672,27.97,80979.37,0.0,0.0907,0.00011,8.66136]
[1778351184402,27.96,80970.21,0.0,0.08966,0.00011,8.5865]
[1778351185113,27.96,80970.21,0.0,0.08966,0.00011,8.5865]
[1778351186207,27.96,80964.9,0.0,0.08907,0.00011,8.54412]
[1778351186670,27.96,80968.32,0.0,0.08944,0.00011,8.57052]
[1778351186742,27.96,81004.52,0.0,0.09345,0.00011,8.85772]
[1778351187504,27.96,81004.52,0.0,0.09345,0.00011,8.85772]
[1778351188083,27.96,81004.52,0.0,0.09345,0.00011,8.85772]
[1778351188114,27.96,81015.25,0.0,0.09464,0.00011,8.94232]
[1778351188983,27.96,80990.0,0.0,0.0918,0.00011,8.73995]
[1778351190483,27.96,80976.55,0.0,0.0903,0.00011,8.63256]
[1778351191311,27.96,80976.55,0.0,0.0903,0.00011,8.63256]
[1778351193443,27.96,80982.43,0.0,0.09088,0.00011,8.67244]
[1778351195258,27.95,80990.08,0.0,0.09171,0.00011,8.73164]
[1778351195684,27.95,80982.68,0.0,0.09088,0.00011,8.67215]
[1778351195750,27.95,80976.55,0.0,0.09019,0.00011,8.62295]
[1778351196559,27.95,80976.55,0.0,0.09019,0.00011,8.62295]
[1778351196660,27.95,80975.02,0.0,0.09002,0.00011,8.61087]
[1778351199358,27.95,80974.06,0.0,0.0899,0.00011,8.60207]
[1778351199371,27.95,80974.06,0.0,0.0899,0.00011,8.60207]
[1778351200087,27.95,80971.61,0.0,0.08962,0.00011,8.58158]
[1778351204581,27.94,80961.84,0.0,0.08852,0.00011,8.50264]
[1778351206507,27.94,80960.27,0.0,0.08834,0.00011,8.48939]
[1778351206602,27.94,80960.27,0.0,0.08834,0.00011,8.48939]
[1778351208148,27.94,80960.27,0.0,0.08834,0.00011,8.48939]
[1778351208645,27.94,80968.71,0.0,0.08924,0.00011,8.55481]
[1778351208977,27.94,80970.67,0.0,0.08945,0.00011,8.56971]
[1778351210667,27.94,80970.67,0.0,0.08945,0.00011,8.56971]
[1778351210677,27.94,80970.67,0.0,0.08945,0.00011,8.56971]
[1778351210767,27.94,80971.71,0.0,0.08955,0.00011,8.57678]
[1778351213287,27.93,80985.75,0.0,0.09108,0.00011,8.68672]
[1778351214114,27.93,81001.34,0.0,0.0928,0.00011,8.81005]
[1778351216220,27.93,81001.34,0.0,0.0928,0.00011,8.81005]
[1778351216269,27.93,81011.78,0.0,0.09395,0.00011,8.89173]
[1778351221704,27.92,81009.38,0.0,0.09364,0.00011,8.86987]
[1778351225697,27.92,81012.79,0.0,0.09399,0.00011,8.8947]
[1778351227145,27.92,81013.72,0.0,0.09409,0.00011,8.90162]
[1778351229185,27.92,81008.77,0.0,0.0935,0.00011,8.85991]
[1778351233438,27.91,81003.21,0.0,0.09281,0.00011,8.81062]
[1778351233685,27.91,81003.21,0.0,0.09281,0.00011,8.81062]
[1778351234554,27.91,81003.21,0.0,0.09279,0.00011,8.8097]
[1778351234803,27.9,80990.08,0.0,0.09132,0.00011,8.70431]
[1778351235400,27.9,80990.08,0.0,0.09132,0.00011,8.70431]
[1778351235810,27.9,80985.31,0.0,0.09078,0.00011,8.66572]
[1778351236434,27.9,80985.31,0.0,0.09078,0.00011,8.66572]
[1778351236817,27.9,80983.86,0.0,0.09061,0.00011,8.65353]
[1778351237880,27.9,80993.64,0.0,0.09168,0.00011,8.73047]
[1778351243537,27.89,81002.75,0.0,0.09264,0.00011,8.7988]
[1778351245588,27.89,81002.99,0.0,0.09264,0.00011,8.79892]
[1778351250600,27.88,81002.63,0.0,0.09254,0.00011,8.79151]
[1778351255703,27.87,80999.39,0.0,0.09206,0.00011,8.75573]
[1778351261993,27.86,80994.24,0.0,0.0914,0.00011,8.7087]
[1778351266247,27.86,80982.84,0.0,0.0901,0.00011,8.61495]
[1778351272063,27.85,80982.8,0.0,0.09003,0.00011,8.61064]
[1778351277099,27.84,80981.24,0.0,0.08982,0.00011,8.59509]
[1778351282133,27.84,80975.75,0.0,0.08917,0.00011,8.54849]
[1778351287168,27.83,80975.16,0.0,0.08907,0.00011,8.5411]
[1778351292204,27.83,80975.81,0.0,0.0891,0.00011,8.54355]
[1778351297275,27.82,80971.95,0.0,0.08865,0.00011,8.51045]
[1778351302304,27.82,80977.54,0.0,0.08922,0.00011,8.552]
[1778351307339,27.81,80977.47,0.0,0.08917,0.00011,8.54868]
[1778351314390,27.81,80978.35,0.0,0.08917,0.00011,8.5464]
[1778351319423,27.8,80980.76,0.0,0.08939,0.00011,8.5627]
[1778351326472,27.8,80981.98,0.0,0.08947,0.00011,8.56823]
[1778351330848,27.79,80986.92,0.0,0.08999,0.00011,8.60563]
[1778351335640,27.79,81002.94,0.0,0.09172,0.00011,8.72986]
[1778351341581,27.78,81008.73,0.0,0.09233,0.00011,8.77392]
[1778351347074,27.78,81012.2,0.0,0.09269,0.00011,8.79957]
[1778351347185,27.78,81012.2,0.0,0.09269,0.00011,8.79957]
[1778351347210,27.78,81012.2,0.0,0.09269,0.00011,8.79957]
[1778351347282,27.78,81014.31,0.0,0.09292,0.00011,8.81603]
[1778351350166,27.78,81013.84,0.0,0.09286,0.00011,8.81176]
[1778351350209,27.78,81015.23,0.0,0.09301,0.00011,8.82188]
[1778351350700,27.78,81015.23,0.0,0.09301,0.00011,8.82188]
[1778351356690,27.77,81014.51,0.0,0.09288,0.00011,8.81296]
[1778351359729,27.77,81014.23,0.0,0.09283,0.00011,8.80969]
[1778351362323,27.77,81012.1,0.0,0.09258,0.00011,8.79158]
[1778351362374,27.76,81005.85,0.0,0.09186,0.00011,8.74058]
[1778351364578,27.76,81012.97,0.0,0.09266,0.00011,8.79723]
[1778351366635,27.76,81019.2,0.0,0.09335,0.00011,8.84627]
[1778351367293,27.76,81018.64,0.0,0.09327,0.00011,8.84062]
[1778351372818,27.75,81017.55,0.0,0.09305,0.00011,8.82354]
[1778351377852,27.75,81019.34,0.0,0.09321,0.00011,8.83501]
[1778351382887,27.74,81018.42,0.0,0.09306,0.00011,8.82408]
[1778351387265,27.74,81019.87,0.0,0.0932,0.00011,8.83397]
[1778351387360,27.74,81019.82,0.0,0.09318,0.00011,8.83296]
[1778351388949,27.74,81019.82,0.0,0.09318,0.00011,8.83237]
[1778351389313,27.74,81019.82,0.0,0.09318,0.00011,8.83237]
[1778351389357,27.74,81019.9,0.0,0.09318,0.00011,8.83241]
[1778351393419,27.73,81015.61,0.0,0.09267,0.00011,8.79626]
[1778351393682,27.73,81015.93,0.0,0.0927,0.00011,8.79832]
[1778351393964,27.73,81016.27,0.0,0.09273,0.00011,8.80053]
[1778351399012,27.73,81017.02,0.0,0.09278,0.00011,8.80406]
[1778351404035,27.72,81017.72,0.0,0.09282,0.00011,8.80734]
[1778351405345,27.72,81017.72,0.0,0.09282,0.00011,8.80734]
[1778351407474,27.72,81018.34,0.0,0.09288,0.00011,8.81139]
[1778351412336,27.72,81018.72,0.0,0.09289,0.00011,8.81211]
[1778351412381,27.72,81026.92,0.0,0.09381,0.00011,8.87767]
[1778351413192,27.72,81026.92,0.0,0.09381,0.00011,8.87767]
[1778351413220,27.72,81027.78,0.0,0.0939,0.00011,8.88405]
[1778351413861,27.72,81027.78,0.0,0.0939,0.00011,8.88405]
[1778351416077,27.71,81029.77,0.0,0.09411,0.00011,8.89896]
[1778351417021,27.71,81031.58,0.0,0.09431,0.00011,8.913]
[1778351417130,27.71,81031.92,0.0,0.09434,0.00011,8.91515]
[1778351417755,27.71,81031.92,0.0,0.09434,0.00011,8.91515]
[1778351418490,27.71,81045.88,0.0,0.09594,0.00012,9.02798]
[1778351424178,27.71,81052.06,0.0,0.09662,0.00012,9.07518]
[1778351428349,27.7,81053.66,0.0,0.09678,0.00012,9.08664]
[1778351428512,27.7,81053.66,0.0,0.09678,0.00012,9.08664]
[1778351428428,27.7,81041.54,0.0,0.09537,0.00012,8.98752]
[1778351429230,27.7,81040.42,0.0,0.09523,0.00012,8.97796]
[1778351430091,27.7,81040.42,0.0,0.09523,0.00012,8.97796]
[1778351430223,27.7,81040.42,0.0,0.09523,0.00012,8.97758]
[1778351434670,27.7,81038.1,0.0,0.09488,0.00012,8.95158]
[1778351435255,27.7,81035.74,0.0,0.0946,0.00011,8.93185]
[1778351437304,27.7,81038.86,0.0,0.09495,0.00012,8.95655]
[1778351437377,27.69,81041.79,0.0,0.09528,0.00012,8.97971]
[1778351442304,27.69,81032.35,0.0,0.09416,0.00011,8.90019]
[1778351447341,27.68,81026.46,0.0,0.09345,0.00011,8.85019]
[1778351452374,27.68,81021.58,0.0,0.09286,0.00011,8.80846]
[1778351457409,27.68,81019.09,0.0,0.09255,0.00011,8.78644]
[1778351462445,27.67,81021.27,0.0,0.09277,0.00011,8.80207]
[1778351467479,27.67,81021.61,0.0,0.09278,0.00011,8.80269]
[1778351472514,27.67,81020.95,0.0,0.09267,0.00011,8.79532]
[1778351478910,27.66,81019.35,0.0,0.09248,0.00011,8.78125]
[1778351484591,27.66,81017.83,0.0,0.09227,0.00011,8.76632]
[1778351489559,27.66,81018.44,0.0,0.09231,0.00011,8.76935]
[1778351489709,27.65,81019.21,0.0,0.09238,0.00011,8.77479]
[1778351491003,27.65,81019.21,0.0,0.09238,0.00011,8.77479]
[1778351491104,27.65,81019.21,0.0,0.09232,0.00011,8.7686]
[1778351494328,27.65,81019.21,0.0,0.09232,0.00011,8.7686]
[1778351496479,27.65,80998.63,0.0,0.09,0.00011,8.60202]
[1778351498768,27.65,80988.47,0.0,0.08887,0.00011,8.52092]
[1778351503804,27.65,80987.11,0.0,0.08869,0.00011,8.5075]
[1778351508838,27.64,80986.18,0.0,0.08855,0.00011,8.49751]
[1778351513874,27.64,80984.02,0.0,0.08828,0.00011,8.47777]
[1778351516590,27.64,80984.02,0.0,0.08828,0.00011,8.47777]
[1778351518630,27.63,80984.16,0.0,0.08827,0.00011,8.47736]
[1778351523945,27.63,80989.86,0.0,0.08885,0.00011,8.51908]
[1778351528979,27.63,80996.08,0.0,0.08952,0.00011,8.56759]
[1778351530474,27.63,80996.08,0.0,0.08952,0.00011,8.56759]
[1778351537037,27.62,81006.59,0.0,0.09066,0.00011,8.64954]
[1778351539147,27.62,81007.12,0.0,0.09071,0.00011,8.65353]
[1778351542912,27.62,81009.99,0.0,0.09102,0.00011,8.67585]
[1778351543626,27.62,81009.99,0.0,0.09102,0.00011,8.67585]
[1778351543326,27.62,81017.11,0.0,0.09182,0.00011,8.73276]
[1778351544532,27.62,81017.11,0.0,0.09182,0.00011,8.73276]
[1778351544609,27.62,81018.17,0.0,0.09193,0.00011,8.74094]
[1778351546802,27.62,81023.7,0.0,0.09255,0.00011,8.78475]
[1778351547297,27.62,81023.7,0.0,0.09255,0.00011,8.78475]
[1778351548910,27.62,81024.3,0.0,0.0926,0.00011,8.78877]
[1778351549612,27.62,81026.37,0.0,0.09283,0.00011,8.80504]
[1778351554880,27.61,81026.22,0.0,0.09274,0.00011,8.79629]
[1778351559044,27.61,81025.86,0.0,0.09267,0.00011,8.79179]
[1778351559195,27.61,81025.04,0.0,0.09257,0.00011,8.78479]
[1778351564230,27.6,81023.09,0.0,0.09233,0.00011,8.76729]
[1778351570279,27.6,81023.16,0.0,0.0923,0.00011,8.76572]
[1778351575306,27.6,81022.89,0.0,0.09225,0.00011,8.76177]
[1778351580349,27.6,81021.42,0.0,0.09206,0.00011,8.74823]
[1778351585376,27.59,81021.99,0.0,0.0921,0.00011,8.75115]
[1778351590422,27.59,81022.31,0.0,0.09211,0.00011,8.75203]
[1778351596456,27.59,81021.41,0.0,0.09198,0.00011,8.74278]
[1778351601493,27.58,81020.39,0.0,0.09184,0.00011,8.73295]
[1778351607535,27.58,81011.96,0.0,0.09088,0.00011,8.66372]
[1778351612568,27.58,81005.23,0.0,0.09006,0.00011,8.60347]
[1778351616993,27.58,81008.94,0.0,0.09047,0.00011,8.63256]
[1778351619037,27.58,81016.38,0.0,0.09129,0.00011,8.69183]
[1778351623128,27.57,81018.66,0.0,0.09153,0.00011,8.70899]
[1778351628681,27.57,81019.15,0.0,0.09156,0.00011,8.71111]
[1778351633715,27.57,81020.14,0.0,0.09165,0.00011,8.71758]
[1778351638750,27.57,81020.13,0.0,0.09163,0.00011,8.71599]
[1778351648714,27.56,81019.54,0.0,0.09155,0.00011,8.71008]
[1778351651797,27.56,81016.51,0.0,0.09118,0.00011,8.68354]
[1778351653844,27.56,81015.63,0.0,0.09107,0.00011,8.67599]
[1778351659532,27.56,81014.94,0.0,0.09098,0.00011,8.66922]
[1778351664945,27.56,81012.27,0.0,0.09066,0.00011,8.64675]
[1778351670995,27.55,81009.86,0.0,0.09038,0.00011,8.62652]
[1778351677030,27.55,81009.45,0.0,0.09027,0.00011,8.61699]
[1778351682064,27.55,81007.29,0.0,0.09002,0.00011,8.59898]
[1778351687100,27.55,81006.33,0.0,0.0899,0.00011,8.59047]
[1778351693142,27.55,81001.85,0.0,0.08939,0.00011,8.55369]
[1778351698176,27.55,81000.66,0.0,0.08925,0.00011,8.54345]
[1778351703764,27.55,81000.22,0.0,0.0892,0.00011,8.53947]
[1778351703979,27.55,81000.22,0.0,0.08919,0.00011,8.53916]
[1778351705534,27.54,80980.15,0.0,0.08699,0.00011,8.3792]
[1778351711276,27.54,80975.36,0.0,0.08645,0.00011,8.33992]
[1778351717312,27.54,80977.26,0.0,0.08662,0.00011,8.35269]
[1778351722344,27.54,80976.99,0.0,0.08657,0.00011,8.34868]
[1778351727379,27.53,80975.81,0.0,0.08642,0.00011,8.33763]
[1778351732414,27.53,80977.03,0.0,0.08648,0.00011,8.34025]
[1778351737604,27.53,80970.6,0.0,0.08577,0.00011,8.28834]
[1778351742169,27.53,80962.32,0.0,0.08487,0.00011,8.22235]
[1778351745322,27.53,80961.95,0.0,0.08482,0.00011,8.21907]
[1778351746004,27.52,80961.48,0.0,0.08477,0.00011,8.21526]
[1778351746516,27.52,80960.81,0.0,0.0847,0.00011,8.20989]
[1778351751558,27.52,80954.36,0.0,0.08401,0.00011,8.15895]
[1778351752138,27.52,80954.36,0.0,0.08401,0.00011,8.15895]
[1778351753565,27.52,80954.36,0.0,0.08401,0.00011,8.15884]
[1778351754513,27.52,80954.36,0.0,0.08401,0.00011,8.15884]
[1778351756241,27.52,80944.99,0.0,0.08302,0.00011,8.08557]
[1778351756584,27.52,80944.99,0.0,0.08302,0.00011,8.08558]
[1778351758301,27.52,80944.72,0.0,0.08299,0.0001,8.08353]
[1778351758308,27.52,80944.72,0.0,0.08299,0.0001,8.08353]
[1778351758371,27.52,80944.66,0.0,0.08298,0.0001,8.08312]
[1778351761588,27.53,80944.47,0.0,0.08297,0.0001,8.08229]
[1778351761723,27.53,80944.47,0.0,0.08297,0.0001,8.08229]
[1778351761776,27.53,80944.47,0.0,0.08297,0.0001,8.08229]
[1778351762415,27.53,80940.84,0.0,0.0826,0.0001,8.05478]
[1778351762631,27.53,80940.75,0.0,0.08261,0.0001,8.05502]
[1778351767696,27.54,80939.04,0.0,0.08249,0.0001,8.04663]
[1778351772701,27.54,80938.75,0.0,0.08247,0.0001,8.04507]
[1778351776539,27.54,80937.58,0.0,0.08236,0.0001,8.0364]
[1778351776728,27.54,80936.54,0.0,0.08225,0.0001,8.02847]
[1778351777361,27.54,80936.54,0.0,0.08225,0.0001,8.02847]
[1778351777754,27.54,80937.69,0.0,0.08237,0.0001,8.03756]
[1778351780763,27.54,80947.84,0.0,0.08345,0.00011,8.11741]
[1778351785799,27.54,80946.47,0.0,0.08331,0.00011,8.1074]
[1778351790833,27.54,80944.3,0.0,0.08309,0.00011,8.09064]
[1778351795868,27.54,80953.37,0.0,0.084,0.00011,8.15625]
[1778351797292,27.54,80954.45,0.0,0.08411,0.00011,8.16467]
[1778351797346,27.54,80954.45,0.0,0.08411,0.00011,8.16467]
[1778351797882,27.54,80957.37,0.0,0.08442,0.00011,8.1875]
[1778351802733,27.54,80962.23,0.0,0.08493,0.00011,8.22519]
[1778351803689,27.54,80962.23,0.0,0.08493,0.00011,8.22508]
[1778351805292,27.54,80962.2,0.0,0.08493,0.00011,8.22474]
[1778351805749,27.54,80962.2,0.0,0.08493,0.00011,8.22474]
[1778351805943,27.54,80962.95,0.0,0.085,0.00011,8.23042]
[1778351807953,27.54,80952.09,0.0,0.08385,0.00011,8.14517]
[1778351812987,27.54,80951.69,0.0,0.08381,0.00011,8.14207]
[1778351819031,27.54,80949.47,0.0,0.08357,0.00011,8.12471]
[1778351823332,27.54,80946.26,0.0,0.08323,0.00011,8.09965]
[1778351823870,27.54,80944.26,0.0,0.08302,0.0001,8.08408]
[1778351827411,27.54,80941.55,0.0,0.08274,0.0001,8.06307]
[1778351827427,27.54,80944.12,0.0,0.08301,0.0001,8.08318]
[1778351834136,27.54,80945.42,0.0,0.08315,0.00011,8.09354]
[1778351839188,27.54,80951.49,0.0,0.08379,0.00011,8.14116]
[1778351844206,27.54,80949.5,0.0,0.08358,0.00011,8.12568]
[1778351849242,27.54,80945.9,0.0,0.08321,0.00011,8.09789]
[1778351854954,27.54,80944.8,0.0,0.08305,0.00011,8.08431]
[1778351856474,27.54,80944.59,0.0,0.08303,0.00011,8.08284]
[1778351856486,27.54,80944.59,0.0,0.08303,0.00011,8.08284]
[1778351856575,27.54,80944.02,0.0,0.08297,0.0001,8.07857]
[1778351858505,27.54,80944.02,0.0,0.08297,0.0001,8.07857]
[1778351858602,27.54,80944.02,0.0,0.08297,0.0001,8.07857]
[1778351858690,27.54,80943.32,0.0,0.0829,0.0001,8.0733]
[1778351862687,27.54,80943.0,0.0,0.08287,0.0001,8.071]
[1778351862787,27.54,80942.69,0.0,0.08284,0.0001,8.06879]
[1778351865491,27.54,80942.69,0.0,0.08284,0.0001,8.06879]
[1778351866789,27.54,80942.89,0.0,0.08287,0.0001,8.07064]
[1778351866851,27.54,80942.89,0.0,0.08287,0.0001,8.07074]
[1778351870782,27.55,80931.14,0.0,0.08165,0.0001,7.98021]
[1778351874550,27.54,80942.49,0.0,0.08281,0.0001,8.06658]
[1778351879948,27.54,80942.6,0.0,0.08281,0.0001,8.06645]
[1778351885498,27.53,80945.32,0.0,0.08303,0.00011,8.08323]
[1778351890533,27.53,80946.51,0.0,0.08313,0.00011,8.09008]
[1778351895568,27.53,80952.94,0.0,0.08378,0.00011,8.13842]
[1778351900610,27.53,80952.36,0.0,0.08371,0.00011,8.13355]
[1778351905639,27.53,80950.41,0.0,0.08351,0.00011,8.11863]
[1778351912614,27.53,80948.87,0.0,0.08335,0.00011,8.10689]
[1778351912705,27.53,80948.18,0.0,0.08323,0.00011,8.0964]
[1778351914102,27.53,80948.18,0.0,0.08324,0.00011,8.09647]
[1778351914204,27.53,80947.11,0.0,0.08312,0.00011,8.08813]
[1778351915550,27.53,80947.11,0.0,0.08312,0.00011,8.08813]
[1778351916062,27.53,80946.45,0.0,0.08306,0.00011,8.08313]
[1778351916946,27.53,80946.45,0.0,0.08306,0.00011,8.08313]
[1778351917047,27.53,80946.21,0.0,0.08303,0.00011,8.08133]
[1778351917733,27.53,80946.21,0.0,0.08303,0.00011,8.08133]
[1778351917834,27.53,80946.21,0.0,0.08303,0.00011,8.08141]
[1778351923187,27.53,80944.64,0.0,0.08287,0.0001,8.06956]
[1778351929563,27.53,80942.79,0.0,0.08268,0.0001,8.05558]
[1778351931988,27.53,80942.62,0.0,0.08267,0.0001,8.05452]
[1778351932017,27.53,80941.59,0.0,0.08256,0.0001,8.0466]
[1778351932682,27.53,80941.59,0.0,0.08256,0.0001,8.0466]
[1778351932934,27.53,80938.31,0.0,0.08222,0.0001,8.0212]
[1778351938673,27.53,80934.11,0.0,0.08179,0.0001,7.98935]
[1778351943907,27.53,80935.36,0.0,0.08194,0.0001,8.00001]
[1778351948941,27.53,80935.09,0.0,0.08192,0.0001,7.99873]
[1778351952235,27.53,80938.71,0.0,0.0823,0.0001,8.0273]
[1778351952985,27.54,80944.7,0.0,0.08293,0.0001,8.07401]
[1778351958005,27.54,80945.65,0.0,0.08304,0.00011,8.08179]
[1778351963058,27.54,80944.02,0.0,0.08287,0.0001,8.06945]
[1778351965212,27.54,80944.27,0.0,0.0829,0.0001,8.07154]
[1778351966613,27.54,80945.51,0.0,0.08303,0.00011,8.08128]
[1778351966680,27.54,80945.96,0.0,0.08308,0.00011,8.08485]
[1778351972106,27.54,80947.44,0.0,0.08319,0.00011,8.09143]
[1778351975409,27.54,80948.22,0.0,0.08328,0.00011,8.09774]
[1778351976132,27.54,80948.48,0.0,0.08331,0.00011,8.09985]
[1778351981168,27.54,80941.05,0.0,0.08253,0.0001,8.04193]
[1778351986202,27.54,80935.16,0.0,0.08189,0.0001,7.99474]
[1778351991237,27.53,80936.36,0.0,0.08199,0.0001,8.00208]
[1778351996280,27.53,80934.85,0.0,0.08181,0.0001,7.98842]
[1778352000304,27.53,80920.59,0.0,0.08032,0.0001,7.877]
[1778352005338,27.52,80924.91,0.0,0.08074,0.0001,7.90916]
[1778352010376,27.52,80926.67,0.0,0.08091,0.0001,7.92158]
[1778352017422,27.52,80926.45,0.0,0.08087,0.0001,7.91838]
[1778352022605,27.52,80923.74,0.0,0.08058,0.0001,7.89667]
[1778352025590,27.52,80921.52,0.0,0.08034,0.0001,7.87914]
[1778352031520,27.52,80918.89,0.0,0.08001,0.0001,7.85273]
[1778352040587,27.51,80918.12,0.0,0.07992,0.0001,7.84575]
[1778352045619,27.51,80922.39,0.0,0.08035,0.0001,7.87778]
[1778352050654,27.51,80922.52,0.0,0.08035,0.0001,7.87791]
[1778352059118,27.51,80919.82,0.0,0.08006,0.0001,7.85645]
[1778352064752,27.51,80915.99,0.0,0.07965,0.0001,7.82538]
[1778352069787,27.51,80914.2,0.0,0.07946,0.0001,7.81086]
[1778352074822,27.5,80911.54,0.0,0.07918,0.0001,7.78979]
[1778352080869,27.5,80911.12,0.0,0.07912,0.0001,7.7858]
[1778352082870,27.5,80911.0,0.0,0.07911,0.0001,7.78475]
[1778352088920,27.5,80911.86,0.0,0.07919,0.0001,7.79049]
[1778352093974,27.5,80913.12,0.0,0.07926,0.0001,7.79429]
[1778352098990,27.5,80913.56,0.0,0.0793,0.0001,7.79706]
[1778352104045,27.5,80915.37,0.0,0.07947,0.0001,7.81034]
[1778352109062,27.5,80915.04,0.0,0.07943,0.0001,7.8072]
[1778352114115,27.5,80913.43,0.0,0.07926,0.0001,7.79427]
[1778352119130,27.5,80913.14,0.0,0.07922,0.0001,7.79151]
[1778352124251,27.49,80911.91,0.0,0.07909,0.0001,7.78167]
[1778352126579,27.49,80903.6,0.0,0.07825,0.0001,7.71801]
[1778352132224,27.49,80903.28,0.0,0.07822,0.0001,7.7157]
[1778352136455,27.49,80903.33,0.0,0.07823,0.0001,7.71624]
[1778352136552,27.49,80903.33,0.0,0.07823,0.0001,7.71624]
[1778352138264,27.49,80883.53,0.0,0.07625,0.0001,7.56605]
[1778352138870,27.49,80883.53,0.0,0.07625,0.0001,7.56605]
[1778352139271,27.5,80878.99,0.0,0.07581,0.0001,7.53208]
[1778352139700,27.5,80878.99,0.0,0.07581,0.0001,7.53208]
[1778352140280,27.5,80878.9,0.0,0.0758,0.0001,7.53174]
[1778352141833,27.5,80878.18,0.0,0.07573,0.0001,7.52611]
[1778352142296,27.5,80875.06,0.0,0.07543,0.0001,7.50299]
[1778352147327,27.5,80870.53,0.0,0.07498,0.0001,7.46851]
[1778352148629,27.5,80872.25,0.0,0.07515,0.0001,7.48121]
[1778352148697,27.5,80872.22,0.0,0.07514,0.0001,7.48099]
[1778352153747,27.49,80871.7,0.0,0.07504,0.0001,7.47129]
[1778352159413,27.49,80872.43,0.0,0.0751,0.0001,7.47628]
[1778352165129,27.49,80873.66,0.0,0.07522,0.0001,7.48506]
[1778352166392,27.49,80880.2,0.0,0.07585,0.0001,7.53387]
[1778352166471,27.49,80881.7,0.0,0.076,0.0001,7.54519]
[1778352171499,27.49,80885.49,0.0,0.07636,0.0001,7.57278]
[1778352176534,27.49,80890.14,0.0,0.07681,0.0001,7.60679]
[1778352177679,27.49,80890.14,0.0,0.07681,0.0001,7.60679]
[1778352177780,27.49,80891.31,0.0,0.07692,0.0001,7.61516]
[1778352180232,27.49,80891.31,0.0,0.07692,0.0001,7.61516]
[1778352180350,27.49,80891.56,0.0,0.07694,0.0001,7.61657]
[1778352180871,27.49,80891.56,0.0,0.07694,0.0001,7.61657]
[1778352180895,27.49,80892.41,0.0,0.07702,0.0001,7.62278]
[1778352185051,27.48,80891.81,0.0,0.07695,0.0001,7.61773]
[1778352185152,27.48,80893.25,0.0,0.07709,0.0001,7.62818]
[1778352190631,27.48,80895.25,0.0,0.07727,0.0001,7.64212]
[1778352195666,27.48,80895.83,0.0,0.07732,0.0001,7.64575]
[1778352200702,27.48,80897.85,0.0,0.07752,0.0001,7.66117]
[1778352205797,27.48,80898.03,0.0,0.07754,0.0001,7.66247]
[1778352206285,27.48,80898.03,0.0,0.07754,0.0001,7.66247]
[1778352206384,27.48,80898.03,0.0,0.07754,0.0001,7.66245]
[1778352211779,27.48,80896.44,0.0,0.07733,0.0001,7.64508]
[1778352222855,27.48,80896.46,0.0,0.07733,0.0001,7.64519]
[1778352227890,27.48,80896.78,0.0,0.07736,0.0001,7.64756]
[1778352232926,27.48,80894.4,0.0,0.07713,0.0001,7.62945]
[1778352237960,27.48,80893.35,0.0,0.07702,0.0001,7.62156]
[1778352244003,27.48,80894.14,0.0,0.0771,0.0001,7.62761]
[1778352249038,27.48,80894.35,0.0,0.07712,0.0001,7.62927]
[1778352254072,27.48,80894.72,0.0,0.07716,0.0001,7.63215]
[1778352262253,27.48,80893.98,0.0,0.07709,0.0001,7.6266]
[1778352264666,27.48,80890.5,0.0,0.07674,0.0001,7.60038]
[1778352265443,27.48,80890.5,0.0,0.07674,0.0001,7.60038]
[1778352265449,27.48,80890.5,0.0,0.07674,0.0001,7.60038]
[1778352266260,27.48,80887.18,0.0,0.07642,0.0001,7.57531]
[1778352266294,27.48,80886.74,0.0,0.07637,0.0001,7.57209]
[1778352272199,27.48,80884.02,0.0,0.07607,0.0001,7.54695]
[1778352275899,27.48,80883.24,0.0,0.07599,0.0001,7.54143]
[1778352276000,27.48,80883.24,0.0,0.076,0.0001,7.54156]
[1778352282269,27.48,80881.5,0.0,0.07583,0.0001,7.52923]
[1778352288311,27.49,80882.15,0.0,0.07591,0.0001,7.53495]
[1778352293346,27.49,80881.69,0.0,0.07587,0.0001,7.53215]
[1778352298381,27.49,80879.49,0.0,0.07567,0.0001,7.51629]
[1778352303417,27.49,80878.33,0.0,0.07554,0.0001,7.50696]
[1778352314494,27.49,80879.16,0.0,0.07565,0.0001,7.515]
[1778352320227,27.49,80875.77,0.0,0.07532,0.0001,7.48991]
[1778352325626,27.49,80873.92,0.0,0.07513,0.0001,7.47539]
[1778352331613,27.49,80867.5,0.0,0.07446,0.0001,7.42171]
[1778352333525,27.49,80867.5,0.0,0.07446,0.0001,7.42171]
[1778352335126,27.49,80867.32,0.0,0.07444,0.0001,7.42032]
[1778352340676,27.49,80864.86,0.0,0.0742,0.0001,7.40181]
[1778352345772,27.49,80863.95,0.0,0.07411,0.0001,7.39494]
[1778352351753,27.49,80860.01,0.0,0.07373,0.0001,7.36568]
[1778352356789,27.49,80860.02,0.0,0.07374,0.0001,7.36605]
[1778352361825,27.49,80859.72,0.0,0.07371,0.0001,7.36408]
[1778352365905,27.49,80858.58,0.0,0.0736,0.0001,7.35572]
[1778352371900,27.49,80854.29,0.0,0.07318,0.0001,7.32341]
[1778352375870,27.49,80844.87,0.0,0.07228,9e-05,7.25352]
[1778352376166,27.49,80844.87,0.0,0.07228,9e-05,7.25352]
[1778352379322,27.49,80843.14,0.0,0.07212,9e-05,7.24108]
[1778352380267,27.49,80841.87,0.0,0.07201,9e-05,7.23179]
[1778352382397,27.49,80836.24,0.0,0.07148,9e-05,7.19052]
[1778352384521,27.49,80837.13,0.0,0.07156,9e-05,7.19733]
[1778352390441,27.49,80841.41,0.0,0.07198,9e-05,7.23008]
[1778352390597,27.49,80841.69,0.0,0.07202,9e-05,7.23273]
[1778352393041,27.5,80855.05,0.0,0.07325,0.0001,7.32721]
[1778352394405,27.5,80855.05,0.0,0.07325,0.0001,7.32721]
[1778352395115,27.5,80855.14,0.0,0.07327,0.0001,7.32803]
[1778352396573,27.5,80855.14,0.0,0.07327,0.0001,7.32818]
[1778352397508,27.5,80855.14,0.0,0.07327,0.0001,7.32833]
[1778352404117,27.5,80855.39,0.0,0.07331,0.0001,7.33142]
[1778352409152,27.5,80855.63,0.0,0.07334,0.0001,7.33397]
[1778352414193,27.5,80855.84,0.0,0.07337,0.0001,7.33628]
[1778352419222,27.5,80855.85,0.0,0.07338,0.0001,7.33709]
[1778352426159,27.5,80855.93,0.0,0.0734,0.0001,7.33829]
[1778352432313,27.51,80855.49,0.0,0.07337,0.0001,7.33637]
[1778352437348,27.51,80855.62,0.0,0.0734,0.0001,7.33809]
[1778352442385,27.51,80854.66,0.0,0.07331,0.0001,7.3317]
[1778352447481,27.51,80854.73,0.0,0.07333,0.0001,7.33297]
[1778352453465,27.51,80850.88,0.0,0.07293,0.0001,7.30013]
[1778352458558,27.51,80851.17,0.0,0.07296,0.0001,7.30302]
[1778352464541,27.51,80851.45,0.0,0.073,0.0001,7.3059]
[1778352472074,27.52,80850.73,0.0,0.07294,0.0001,7.30099]
[1778352476626,27.52,80862.06,0.0,0.07404,0.0001,7.38589]
[1778352481666,27.52,80866.37,0.0,0.07445,0.0001,7.41792]
[1778352486695,27.52,80867.78,0.0,0.07459,0.0001,7.42825]
[1778352495760,27.51,80869.49,0.0,0.07475,0.0001,7.44054]
[1778352506958,27.51,80871.3,0.0,0.07492,0.0001,7.45385]
[1778352514893,27.51,80873.84,0.0,0.07511,0.0001,7.46668]
[1778352520935,27.51,80876.54,0.0,0.07536,0.0001,7.48643]
[1778352525970,27.51,80876.73,0.0,0.07538,0.0001,7.48741]
[1778352532014,27.51,80876.86,0.0,0.07538,0.0001,7.48785]
[1778352536189,27.51,80858.66,0.0,0.07361,0.0001,7.35158]
[1778352542084,27.51,80857.45,0.0,0.0735,0.0001,7.34318]
[1778352547123,27.51,80857.88,0.0,0.07355,0.0001,7.34713]
[1778352554169,27.51,80858.01,0.0,0.07358,0.0001,7.34891]
[1778352557193,27.51,80871.2,0.0,0.07486,0.0001,7.44749]
[1778352562233,27.51,80873.57,0.0,0.07509,0.0001,7.46512]
[1778352567262,27.51,80875.44,0.0,0.07527,0.0001,7.47903]
[1778352576325,27.51,80878.07,0.0,0.07547,0.0001,7.49313]
[1778352582367,27.51,80879.08,0.0,0.07557,0.0001,7.50033]
[1778352587402,27.51,80883.19,0.0,0.07597,0.0001,7.53085]
[1778352596465,27.51,80880.06,0.0,0.07565,0.0001,7.50635]
[1778352601501,27.51,80878.45,0.0,0.07548,0.0001,7.49377]
[1778352608549,27.51,80877.36,0.0,0.07537,0.0001,7.48492]
[1778352614591,27.51,80875.25,0.0,0.07515,0.0001,7.46855]
[1778352619693,27.51,80876.85,0.0,0.0753,0.0001,7.48005]
[1778352626677,27.5,80874.83,0.0,0.07509,0.0001,7.46421]
[1778352631713,27.5,80872.04,0.0,0.07477,0.0001,7.43782]
[1778352635978,27.5,80872.04,0.0,0.07477,0.0001,7.43782]
[1778352635982,27.5,80872.04,0.0,0.07477,0.0001,7.43782]
[1778352636748,27.5,80872.89,0.0,0.07485,0.0001,7.44397]
[1778352643798,27.51,80872.34,0.0,0.07481,0.0001,7.4409]
[1778352649841,27.51,80873.04,0.0,0.07491,0.0001,7.44812]
[1778352655881,27.51,80874.21,0.0,0.07504,0.0001,7.45811]
[1778352661924,27.51,80874.45,0.0,0.07509,0.0001,7.46203]
[1778352664698,27.52,80874.83,0.0,0.07513,0.0001,7.46539]
[1778352666943,27.51,80878.36,0.0,0.07548,0.0001,7.49171]
[1778352671995,27.52,80877.73,0.0,0.07543,0.0001,7.48808]
[1778352674180,27.52,80877.67,0.0,0.07542,0.0001,7.48754]
[1778352678054,27.52,80877.05,0.0,0.07536,0.0001,7.48306]
[1778352686092,27.52,80874.77,0.0,0.07513,0.0001,7.46524]
[1778352691165,27.52,80874.33,0.0,0.07508,0.0001,7.46166]
[1778352691232,27.52,80874.33,0.0,0.07504,0.0001,7.45641]
[1778352695250,27.52,80874.33,0.0,0.07504,0.0001,7.45641]
[1778352695351,27.51,80874.33,0.0,0.07503,0.0001,7.45605]
[1778352701198,27.51,80873.46,0.0,0.07494,0.0001,7.44919]
[1778352710323,27.51,80872.91,0.0,0.07488,0.0001,7.4444]
[1778352716127,27.51,80872.76,0.0,0.07486,0.0001,7.44295]
[1778352724360,27.51,80873.04,0.0,0.0749,0.0001,7.44608]
[1778352730466,27.52,80872.46,0.0,0.07487,0.0001,7.4435]
[1778352736444,27.52,80872.53,0.0,0.07487,0.0001,7.44359]
[1778352742487,27.52,80872.39,0.0,0.07485,0.0001,7.44211]
[1778352747522,27.51,80872.22,0.0,0.07483,0.0001,7.44047]
[1778352753564,27.51,80872.09,0.0,0.07476,0.0001,7.43389]
[1778352759607,27.51,80872.1,0.0,0.07476,0.0001,7.43358]
[1778352765712,27.52,80872.01,0.0,0.07478,0.0001,7.43526]
[1778352770786,27.52,80872.01,0.0,0.07478,0.0001,7.43526]
[1778352777854,27.53,80871.81,0.0,0.07483,0.0001,7.43855]
[1778352783775,27.53,80871.91,0.0,0.07485,0.0001,7.44031]
[1778352788809,27.53,80873.01,0.0,0.07498,0.0001,7.45034]
[1778352789116,27.53,80873.01,0.0,0.07498,0.0001,7.45034]
[1778352789210,27.53,80873.01,0.0,0.07498,0.0001,7.45034]
[1778352790368,27.53,80872.53,0.0,0.07494,0.0001,7.44719]
[1778352790440,27.53,80872.53,0.0,0.07494,0.0001,7.44719]
[1778352790823,27.53,80881.08,0.0,0.07578,0.0001,7.51184]
[1778352791448,27.53,80881.08,0.0,0.07578,0.0001,7.51184]
[1778352791831,27.53,80884.92,0.0,0.07617,0.0001,7.54113]
[1778352792163,27.53,80884.92,0.0,0.07617,0.0001,7.54113]
[1778352792839,27.53,80885.53,0.0,0.07623,0.0001,7.54607]
[1778352797873,27.54,80892.15,0.0,0.07691,0.0001,7.59755]
[1778352802909,27.54,80889.9,0.0,0.0767,0.0001,7.58199]
[1778352804754,27.54,80890.73,0.0,0.07679,0.0001,7.58858]
[1778352804921,27.54,80889.85,0.0,0.07671,0.0001,7.58224]
[1778352805535,27.54,80889.85,0.0,0.07671,0.0001,7.58224]
[1778352805991,27.54,80891.54,0.0,0.07688,0.0001,7.59534]
[1778352809556,27.54,80891.97,0.0,0.07693,0.0001,7.59952]
[1778352809956,27.54,80892.45,0.0,0.07699,0.0001,7.60346]
[1778352813134,27.54,80892.41,0.0,0.07695,0.0001,7.59884]
[1778352813984,27.54,80891.62,0.0,0.07687,0.0001,7.59317]
[1778352814839,27.54,80891.62,0.0,0.07687,0.0001,7.59317]
[1778352814992,27.55,80892.0,0.0,0.07692,0.0001,7.59636]
[1778352817221,27.55,80892.72,0.0,0.07699,0.0001,7.60212]
[1778352818012,27.55,80892.72,0.0,0.077,0.0001,7.60272]
[1778352818890,27.55,80892.72,0.0,0.077,0.0001,7.60272]
[1778352818991,27.55,80893.16,0.0,0.07705,0.0001,7.60635]
[1778352824607,27.55,80893.96,0.0,0.07714,0.0001,7.61358]
[1778352824677,27.55,80894.07,0.0,0.07716,0.0001,7.61497]
[1778352827051,27.55,80894.71,0.0,0.07723,0.0001,7.62009]
[1778352827152,27.55,80894.62,0.0,0.07722,0.0001,7.61969]
[1778352832387,27.55,80894.68,0.0,0.07724,0.0001,7.62127]
[1778352832428,27.55,80894.78,0.0,0.07726,0.0001,7.62261]
[1778352834086,27.55,80894.78,0.0,0.07726,0.0001,7.62261]
[1778352834647,27.55,80894.78,0.0,0.07726,0.0001,7.62261]
[1778352835442,27.56,80895.11,0.0,0.0773,0.0001,7.62569]
[1778352836210,27.56,80895.28,0.0,0.07732,0.0001,7.62727]
[1778352836214,27.56,80895.28,0.0,0.07732,0.0001,7.62727]
[1778352836227,27.56,80895.28,0.0,0.07732,0.0001,7.62727]
[1778352836505,27.56,80895.28,0.0,0.07732,0.0001,7.62727]
[1778352836606,27.56,80895.16,0.0,0.07732,0.0001,7.62665]
[1778352841708,27.56,80890.87,0.0,0.07689,0.0001,7.59407]
[1778352846794,27.56,80891.48,0.0,0.07694,0.0001,7.5979]
[1778352846851,27.55,80891.48,0.0,0.07693,0.0001,7.59731]
[1778352850890,27.55,80891.48,0.0,0.07693,0.0001,7.59731]
[1778352850979,27.55,80893.15,0.0,0.07708,0.0001,7.60917]
[1778352852959,27.55,80893.15,0.0,0.07708,0.0001,7.60917]
[1778352852961,27.55,80893.15,0.0,0.07708,0.0001,7.60917]
[1778352853002,27.55,80893.15,0.0,0.07708,0.0001,7.60879]
[1778352854425,27.55,80893.15,0.0,0.07708,0.0001,7.60879]
[1778352863336,27.55,80893.72,0.0,0.07713,0.0001,7.61288]
[1778352864339,27.55,80893.72,0.0,0.07713,0.0001,7.61288]
[1778352876483,27.56,80895.71,0.0,0.07733,0.0001,7.62618]
[1778352882172,27.56,80895.44,0.0,0.07732,0.0001,7.6256]
[1778352883209,27.56,80894.29,0.0,0.07722,0.0001,7.61762]
[1778352883478,27.56,80893.12,0.0,0.07711,0.0001,7.60914]
[1778352890866,27.57,80889.26,0.0,0.07674,0.0001,7.58155]
[1778352891595,27.57,80887.33,0.0,0.07657,0.0001,7.56816]
[1778352891696,27.57,80886.96,0.0,0.07654,0.0001,7.56576]
[1778352892460,27.57,80886.96,0.0,0.07654,0.0001,7.56576]
[1778352892561,27.57,80886.96,0.0,0.07654,0.0001,7.56615]
[1778352893202,27.57,80886.96,0.0,0.07654,0.0001,7.56615]
[1778352896490,27.57,80886.96,0.0,0.07654,0.0001,7.56615]
[1778352897946,27.57,80885.25,0.0,0.07639,0.0001,7.5548]
[1778352898084,27.57,80884.73,0.0,0.07635,0.0001,7.55126]
[1778352903618,27.58,80883.8,0.0,0.07629,0.0001,7.54652]
[1778352910666,27.58,80882.09,0.0,0.07615,0.0001,7.53622]
[1778352915703,27.58,80880.58,0.0,0.07603,0.0001,7.52669]
[1778352918755,27.58,80880.31,0.0,0.076,0.0001,7.52502]
[1778352918857,27.59,80880.31,0.0,0.07601,0.0001,7.52574]
[1778352924764,27.59,80878.3,0.0,0.07584,0.0001,7.51278]
[1778352925243,27.59,80878.3,0.0,0.07584,0.0001,7.51278]
[1778352925315,27.59,80878.3,0.0,0.07584,0.0001,7.51278]
[1778352926651,27.59,80878.21,0.0,0.07584,0.0001,7.51247]
[1778352926741,27.59,80877.39,0.0,0.07576,0.0001,7.50668]
[1778352932055,27.59,80877.39,0.0,0.07577,0.0001,7.50744]
[1778352939869,27.59,80876.86,0.0,0.07568,0.0001,7.49861]
[1778352945912,27.59,80875.56,0.0,0.07554,0.0001,7.48787]
[1778352949942,27.59,80864.05,0.0,0.07441,0.0001,7.40128]
[1778352954978,27.59,80869.06,0.0,0.07489,0.0001,7.43842]
[1778352960022,27.59,80870.55,0.0,0.07503,0.0001,7.44909]
[1778352965052,27.59,80869.17,0.0,0.07489,0.0001,7.4383]
[1778352972097,27.59,80867.98,0.0,0.07477,0.0001,7.42895]
[1778352977194,27.59,80868.73,0.0,0.07484,0.0001,7.43424]
[1778352984183,27.59,80869.1,0.0,0.07488,0.0001,7.43743]
[1778352994252,27.59,80868.9,0.0,0.07481,0.0001,7.43021]
[1778352999287,27.59,80871.57,0.0,0.07509,0.0001,7.45153]
[1778353004327,27.59,80871.77,0.0,0.0751,0.0001,7.45269]
[1778353010367,27.59,80872.57,0.0,0.07517,0.0001,7.4582]
[1778353016016,27.59,80872.27,0.0,0.07514,0.0001,7.45564]
[1778353021444,27.59,80872.07,0.0,0.07511,0.0001,7.45359]
[1778353022732,27.59,80872.07,0.0,0.07511,0.0001,7.45359]
[1778353028493,27.58,80873.46,0.0,0.07524,0.0001,7.46344]
[1778353029719,27.58,80873.46,0.0,0.07524,0.0001,7.46344]
[1778353036553,27.58,80875.38,0.0,0.07542,0.0001,7.47713]
[1778353041587,27.58,80875.65,0.0,0.07544,0.0001,7.47858]
[1778353046622,27.58,80876.06,0.0,0.07547,0.0001,7.48117]
[1778353051658,27.58,80876.57,0.0,0.07547,0.0001,7.4793]
[1778353057761,27.58,80877.16,0.0,0.07552,0.0001,7.48318]
[1778353063112,27.58,80877.13,0.0,0.07551,0.0001,7.4826]
[1778353068776,27.58,80875.61,0.0,0.07536,0.0001,7.47062]
[1778353075825,27.58,80874.81,0.0,0.07529,0.0001,7.46575]
[1778353086904,27.59,80873.18,0.0,0.0752,0.0001,7.45881]
[1778353092944,27.59,80873.13,0.0,0.07524,0.0001,7.46127]
[1778353098041,27.59,80872.92,0.0,0.07521,0.0001,7.4593]
[1778353106034,27.59,80872.95,0.0,0.07521,0.0001,7.45928]
[1778353112078,27.59,80872.61,0.0,0.07512,0.0001,7.45069]
[1778353118181,27.59,80872.73,0.0,0.07512,0.0001,7.4512]
[1778353124162,27.6,80872.02,0.0,0.07509,0.0001,7.44826]
[1778353129198,27.6,80872.29,0.0,0.07515,0.0001,7.4527]
[1778353138322,27.6,80872.36,0.0,0.07515,0.0001,7.45306]
[1778353146317,27.6,80872.17,0.0,0.07512,0.0001,7.451]
[1778353151352,27.6,80872.15,0.0,0.07512,0.0001,7.45042]
[1778353154542,27.6,80872.15,0.0,0.07512,0.0001,7.45042]
[1778353154601,27.6,80872.11,0.0,0.07511,0.0001,7.44985]
[1778353157395,27.6,80882.23,0.0,0.0761,0.0001,7.52539]
[1778353162429,27.59,80885.96,0.0,0.07645,0.0001,7.55239]
[1778353163949,27.59,80885.96,0.0,0.07645,0.0001,7.55239]
[1778353164050,27.6,80888.22,0.0,0.07668,0.0001,7.57008]
[1778353170882,27.6,80889.12,0.0,0.07679,0.0001,7.57816]
[1778353176023,27.6,80889.12,0.0,0.07674,0.0001,7.57266]
[1778353182570,27.59,80889.86,0.0,0.07679,0.0001,7.5766]
[1778353187605,27.59,80887.88,0.0,0.07658,0.0001,7.56076]
[1778353193648,27.59,80885.58,0.0,0.07634,0.0001,7.54242]
[1778353198745,27.59,80884.17,0.0,0.0762,0.0001,7.53134]
[1778353206740,27.59,80890.18,0.0,0.07681,0.0001,7.57796]
[1778353216808,27.6,80890.94,0.0,0.07693,0.0001,7.58728]
[1778353222830,27.6,80892.92,0.0,0.07714,0.0001,7.60294]
[1778353222924,27.6,80892.92,0.0,0.07715,0.0001,7.60378]
[1778353224764,27.6,80893.93,0.0,0.07725,0.0001,7.61141]
[1778353224776,27.6,80893.93,0.0,0.07725,0.0001,7.61141]
[1778353225165,27.6,80898.0,0.0,0.07767,0.0001,7.64291]
[1778353225943,27.6,80898.0,0.0,0.07767,0.0001,7.64291]
[1778353225969,27.6,80898.0,0.0,0.07767,0.0001,7.64291]
[1778353227127,27.6,80900.14,0.0,0.07789,0.0001,7.65946]
[1778353230059,27.6,80900.88,0.0,0.07797,0.0001,7.66593]
[1778353230463,27.61,80900.93,0.0,0.07798,0.0001,7.66659]
[1778353231443,27.61,80900.93,0.0,0.07798,0.0001,7.66659]
[1778353232765,27.61,80902.51,0.0,0.0781,0.0001,7.67387]
[1778353236181,27.61,80907.19,0.0,0.07858,0.0001,7.71009]
[1778353241986,27.61,80906.3,0.0,0.07851,0.0001,7.7046]
[1778353247021,27.61,80906.32,0.0,0.07852,0.0001,7.70552]
[1778353252056,27.61,80905.76,0.0,0.07847,0.0001,7.70193]
[1778353259167,27.61,80905.56,0.0,0.07846,0.0001,7.70118]
[1778353264060,27.61,80900.21,0.0,0.07793,0.0001,7.66097]
[1778353266343,27.62,80894.27,0.0,0.07734,0.0001,7.61636]
[1778353268227,27.62,80892.78,0.0,0.0772,0.0001,7.60557]
[1778353268328,27.62,80892.62,0.0,0.07718,0.0001,7.60461]
[1778353269899,27.62,80893.05,0.0,0.07723,0.0001,7.60811]
[1778353270183,27.62,80893.21,0.0,0.07725,0.0001,7.60958]
[1778353276551,27.62,80894.79,0.0,0.07742,0.0001,7.62252]
[1778353277232,27.62,80895.13,0.0,0.07746,0.0001,7.62582]
[1778353279680,27.62,80895.81,0.0,0.07754,0.0001,7.63146]
[1778353280253,27.62,80895.81,0.0,0.07754,0.0001,7.6317]
[1778353287239,27.62,80895.91,0.0,0.07756,0.0001,7.6332]
[1778353287243,27.62,80895.91,0.0,0.07756,0.0001,7.6332]
[1778353287245,27.62,80895.91,0.0,0.07756,0.0001,7.6332]
[1778353287340,27.62,80896.38,0.0,0.07762,0.0001,7.63776]
[1778353287968,27.62,80896.38,0.0,0.07762,0.0001,7.63776]
[1778353288309,27.63,80896.38,0.0,0.07763,0.0001,7.63801]
[1778353298360,27.63,80896.51,0.0,0.07761,0.0001,7.63477]
[1778353298461,27.63,80897.05,0.0,0.07768,0.0001,7.64042]
[1778353303939,27.63,80896.95,0.0,0.07769,0.0001,7.64098]
[1778353303945,27.63,80896.95,0.0,0.07769,0.0001,7.64098]
[1778353304422,27.63,80896.5,0.0,0.07765,0.0001,7.63784]
[1778353309519,27.63,80896.97,0.0,0.07769,0.0001,7.64108]
[1778353315501,27.63,80897.4,0.0,0.07771,0.0001,7.64269]
[1778353320538,27.63,80898.38,0.0,0.07779,0.0001,7.64879]
[1778353326751,27.62,80898.04,0.0,0.07774,0.0001,7.64516]
[1778353332231,27.62,80897.06,0.0,0.07762,0.0001,7.63623]
[1778353338666,27.62,80898.06,0.0,0.0777,0.0001,7.64181]
[1778353343701,27.62,80900.58,0.0,0.07793,0.0001,7.65962]
[1778353349800,27.62,80900.42,0.0,0.07794,0.0001,7.66008]
[1778353355785,27.62,80899.94,0.0,0.07787,0.0001,7.6529]
[1778353360821,27.62,80900.08,0.0,0.0779,0.0001,7.65541]
[1778353366251,27.63,80899.96,0.0,0.0779,0.0001,7.65537]
[1778353372904,27.63,80899.89,0.0,0.07789,0.0001,7.65467]
[1778353377943,27.63,80899.64,0.0,0.07787,0.0001,7.65342]
[1778353382974,27.63,80899.49,0.0,0.07788,0.0001,7.65371]
[1778353388014,27.63,80904.07,0.0,0.07834,0.0001,7.68857]
[1778353393044,27.63,80902.84,0.0,0.0782,0.0001,7.67772]
[1778353398080,27.62,80902.8,0.0,0.07817,0.0001,7.67594]
[1778353403118,27.62,80886.12,0.0,0.07651,0.0001,7.54987]
[1778353404626,27.62,80886.12,0.0,0.07651,0.0001,7.54987]
[1778353405832,27.62,80882.37,0.0,0.07613,0.0001,7.52149]
[1778353406450,27.62,80872.23,0.0,0.07514,0.0001,7.44544]
[1778353413188,27.63,80863.7,0.0,0.07427,0.0001,7.37722]
[1778353419962,27.63,80863.03,0.0,0.07421,0.0001,7.37264]
[1778353426200,27.63,80863.12,0.0,0.07422,0.0001,7.37371]
[1778353432056,27.63,80861.58,0.0,0.07409,0.0001,7.36315]
[1778353437178,27.63,80861.22,0.0,0.07406,0.0001,7.36097]
[1778353443401,27.63,80861.09,0.0,0.07405,0.0001,7.36053]
[1778353449443,27.63,80860.38,0.0,0.07399,0.0001,7.35566]
[1778353455535,27.63,80859.99,0.0,0.07396,0.0001,7.35305]
[1778353460633,27.63,80859.58,0.0,0.07392,0.0001,7.35031]
[1778353466564,27.63,80858.98,0.0,0.07387,0.0001,7.34638]
[1778353478644,27.63,80858.91,0.0,0.07383,0.0001,7.34143]
[1778353485062,27.63,80857.25,0.0,0.07367,0.0001,7.32924]
[1778353490731,27.64,80854.83,0.0,0.07345,0.0001,7.31211]
[1778353495766,27.64,80855.41,0.0,0.07351,0.0001,7.3169]
[1778353500868,27.64,80856.33,0.0,0.0736,0.0001,7.32417]
[1778353506058,27.64,80857.45,0.0,0.07371,0.0001,7.33279]
[1778353511879,27.64,80850.1,0.0,0.07302,0.0001,7.27927]
[1778353516913,27.64,80850.69,0.0,0.07309,0.0001,7.28437]
[1778353522638,27.64,80849.11,0.0,0.07294,0.0001,7.2733]
[1778353524298,27.64,80848.63,0.0,0.0729,0.0001,7.27005]
[1778353524398,27.64,80860.94,0.0,0.07409,0.0001,7.36139]
[1778353526742,27.64,80864.23,0.0,0.0744,0.0001,7.38585]
[1778353530015,27.64,80879.06,0.0,0.07585,0.0001,7.49634]
[1778353535044,27.64,80881.23,0.0,0.07601,0.0001,7.50675]
[1778353540079,27.64,80885.31,0.0,0.07641,0.0001,7.53714]
[1778353546120,27.64,80887.87,0.0,0.07664,0.0001,7.55511]
[1778353551218,27.64,80890.53,0.0,0.0769,0.0001,7.57433]
[1778353557198,27.64,80884.53,0.0,0.07629,0.0001,7.52858]
[1778353562233,27.64,80883.4,0.0,0.07618,0.0001,7.51963]
[1778353568278,27.63,80882.64,0.0,0.07609,0.0001,7.51337]
[1778353573313,27.63,80877.11,0.0,0.07554,0.0001,7.47153]
[1778353574174,27.63,80877.11,0.0,0.07554,0.0001,7.47153]
[1778353574316,27.63,80864.93,0.0,0.07436,0.0001,7.38072]
[1778353579351,27.64,80858.59,0.0,0.07376,0.0001,7.33444]
[1778353582634,27.64,80858.59,0.0,0.07376,0.0001,7.33475]
[1778353589422,27.64,80858.64,0.0,0.07378,0.0001,7.33627]
[1778353594456,27.64,80859.02,0.0,0.07378,0.0001,7.33456]
[1778353595556,27.64,80859.02,0.0,0.07378,0.0001,7.33456]
[1778353601569,27.64,80858.76,0.0,0.07376,0.0001,7.33347]
[1778353602230,27.64,80858.76,0.0,0.07376,0.0001,7.33347]
[1778353604746,27.64,80858.76,0.0,0.07377,0.0001,7.3337]
[1778353610569,27.64,80858.64,0.0,0.07377,0.0001,7.33356]
[1778353615603,27.64,80858.36,0.0,0.07375,0.0001,7.33199]
[1778353621709,27.64,80858.75,0.0,0.07379,0.0001,7.33543]
[1778353626744,27.64,80859.83,0.0,0.0739,0.0001,7.34382]
[1778353635875,27.64,80859.83,0.0,0.0739,0.0001,7.34389]
[1778353645815,27.65,80859.35,0.0,0.07387,0.0001,7.34153]
[1778353651857,27.65,80859.5,0.0,0.07384,0.0001,7.33784]
[1778353656892,27.65,80858.53,0.0,0.07375,0.0001,7.331]
[1778353661928,27.65,80857.85,0.0,0.07369,0.0001,7.32635]
[1778353666962,27.65,80858.36,0.0,0.07375,0.0001,7.33052]
[1778353671997,27.65,80858.66,0.0,0.07378,0.0001,7.3331]
[1778353678106,27.65,80857.56,0.0,0.07368,0.0001,7.3254]
[1778353684220,27.65,80863.15,0.0,0.07423,0.0001,7.36728]
[1778353685731,27.65,80865.68,0.0,0.07447,0.0001,7.3861]
[1778353692142,27.65,80877.79,0.0,0.07564,0.0001,7.47576]
[1778353697176,27.65,80879.47,0.0,0.0758,0.0001,7.48775]
[1778353703218,27.65,80881.37,0.0,0.07598,0.0001,7.50137]
[1778353708321,27.65,80878.02,0.0,0.07564,0.0001,7.47566]
[1778353715305,27.65,80875.83,0.0,0.07537,0.0001,7.45351]
[1778353722352,27.65,80872.04,0.0,0.075,0.0001,7.4246]
[1778353725516,27.64,80870.91,0.0,0.07488,0.0001,7.41603]
[1778353725916,27.64,80869.65,0.0,0.07476,0.0001,7.40657]
[1778353730929,27.65,80869.38,0.0,0.07474,0.0001,7.40486]
[1778353735948,27.65,80863.8,0.0,0.07423,0.0001,7.36581]
[1778353740948,27.65,80863.22,0.0,0.07421,0.0001,7.36432]
[1778353743157,27.66,80862.64,0.0,0.07418,0.0001,7.36166]
[1778353743499,27.66,80862.64,0.0,0.07418,0.0001,7.36221]
[1778353744594,27.66,80862.64,0.0,0.07418,0.0001,7.36221]
[1778353744690,27.66,80862.52,0.0,0.07418,0.0001,7.36186]
[1778353745388,27.66,80862.52,0.0,0.07418,0.0001,7.36186]
[1778353749467,27.66,80861.97,0.0,0.07415,0.0001,7.35994]
[1778353749492,27.66,80861.97,0.0,0.07415,0.0001,7.35994]
[1778353749508,27.66,80861.97,0.0,0.07415,0.0001,7.35994]
[1778353749609,27.66,80861.97,0.0,0.07416,0.0001,7.36047]
[1778353750164,27.66,80861.97,0.0,0.07416,0.0001,7.36047]
[1778353753364,27.66,80861.97,0.0,0.07416,0.0001,7.36047]
[1778353754716,27.67,80861.97,0.0,0.07419,0.0001,7.36258]
[1778353757157,27.67,80861.97,0.0,0.0742,0.0001,7.36363]
[1778353757174,27.67,80861.97,0.0,0.0742,0.0001,7.36363]
[1778353757767,27.67,80861.97,0.0,0.0742,0.0001,7.36363]
[1778353757794,27.67,80861.97,0.0,0.0742,0.0001,7.36363]
[1778353759424,27.67,80860.05,0.0,0.07404,0.0001,7.35094]
[1778353759440,27.67,80860.05,0.0,0.07404,0.0001,7.35094]
[1778353764647,27.68,80859.06,0.0,0.07398,0.0001,7.34666]
[1778353769964,27.68,80858.76,0.0,0.07398,0.0001,7.34644]
[1778353769996,27.68,80858.76,0.0,0.07398,0.0001,7.34644]
[1778353771888,27.68,80858.29,0.0,0.07395,0.0001,7.34394]
[1778353771901,27.68,80858.29,0.0,0.07395,0.0001,7.34394]
[1778353775640,27.69,80858.37,0.0,0.07392,0.0001,7.34033]
[1778353775654,27.69,80858.37,0.0,0.07392,0.0001,7.34033]
[1778353780183,27.69,80857.53,0.0,0.07388,0.0001,7.33751]
[1778353780201,27.69,80857.53,0.0,0.07388,0.0001,7.33751]
[1778353781994,27.69,80857.54,0.0,0.07389,0.0001,7.33759]
[1778353782009,27.69,80857.54,0.0,0.07389,0.0001,7.33759]
[1778353783510,27.69,80857.31,0.0,0.07388,0.0001,7.33733]
[1778353783521,27.69,80857.31,0.0,0.07388,0.0001,7.33733]
[1778353788815,27.7,80854.91,0.0,0.07369,0.0001,7.32248]
[1778353793850,27.7,80855.6,0.0,0.07379,0.0001,7.33004]
[1778353799493,27.71,80855.25,0.0,0.07377,0.0001,7.32884]
[1778353805830,27.71,80854.45,0.0,0.07371,0.0001,7.3242]
[1778353811006,27.71,80849.34,0.0,0.07326,0.0001,7.28941]
[1778353811021,27.71,80847.71,0.0,0.07311,0.0001,7.27792]
[1778353811132,27.71,80847.71,0.0,0.07311,0.0001,7.27792]
[1778353816191,27.72,80842.8,0.0,0.07266,0.0001,7.24308]
[1778353822047,27.72,80836.56,0.0,0.07208,9e-05,7.19814]
[1778353827084,27.72,80841.79,0.0,0.07259,0.0001,7.23752]
[1778353832118,27.72,80844.83,0.0,0.07284,0.0001,7.2552]
[1778353837153,27.72,80845.02,0.0,0.07286,0.0001,7.25703]
[1778353842191,27.72,80843.5,0.0,0.07272,0.0001,7.24621]
[1778353847226,27.72,80843.89,0.0,0.07277,0.0001,7.24946]
[1778353853372,27.72,80843.91,0.0,0.07277,0.0001,7.24999]
[1778353859313,27.72,80844.31,0.0,0.07281,0.0001,7.25325]
[1778353864349,27.72,80842.75,0.0,0.07267,0.0001,7.24202]
[1778353869383,27.73,80842.92,0.0,0.07269,0.0001,7.24354]
[1778353877440,27.73,80843.61,0.0,0.07276,0.0001,7.24896]
[1778353883583,27.73,80843.6,0.0,0.07276,0.0001,7.24915]
[1778353891537,27.73,80843.66,0.0,0.07272,0.0001,7.24469]
[1778353895863,27.73,80843.7,0.0,0.07273,0.0001,7.24508]
[1778353895926,27.73,80843.7,0.0,0.07273,0.0001,7.24508]
[1778353896027,27.73,80843.74,0.0,0.07273,0.0001,7.24541]
[1778353901611,27.73,80846.06,0.0,0.07296,0.0001,7.26257]
[1778353913448,27.73,80846.27,0.0,0.07298,0.0001,7.26415]
[1778353913457,27.73,80846.27,0.0,0.07298,0.0001,7.26415]
[1778353914588,27.73,80846.53,0.0,0.073,0.0001,7.26623]
[1778353918126,27.73,80846.66,0.0,0.07302,0.0001,7.26767]
[1778353918146,27.73,80846.66,0.0,0.07302,0.0001,7.26767]
[1778353918681,27.73,80847.03,0.0,0.07306,0.0001,7.27058]
[1778353923867,27.73,80847.19,0.0,0.07309,0.0001,7.27258]
[1778353927728,27.73,80847.23,0.0,0.07309,0.0001,7.2732]
[1778353932816,27.73,80847.23,0.0,0.07311,0.0001,7.2742]
[1778353934510,27.73,80846.79,0.0,0.07307,0.0001,7.27131]
[1778353935098,27.73,80846.79,0.0,0.07307,0.0001,7.27131]
[1778353935254,27.73,80846.79,0.0,0.07307,0.0001,7.27149]
[1778353936606,27.73,80846.87,0.0,0.07308,0.0001,7.27208]
[1778353941888,27.74,80847.25,0.0,0.07313,0.0001,7.27609]
[1778353947055,27.74,80847.92,0.0,0.0732,0.0001,7.28154]
[1778353954077,27.74,80848.33,0.0,0.07322,0.0001,7.28093]
[1778353964147,27.74,80851.13,0.0,0.07351,0.0001,7.30333]
[1778353971092,27.74,80853.12,0.0,0.07371,0.0001,7.31924]
[1778353974824,27.75,80854.44,0.0,0.07385,0.0001,7.3295]
[1778353975316,27.75,80854.44,0.0,0.07385,0.0001,7.32967]
[1778353981803,27.75,80864.62,0.0,0.07484,0.0001,7.40568]
[1778353987204,27.75,80869.01,0.0,0.07528,0.0001,7.43885]
[1778353989029,27.75,80869.33,0.0,0.07531,0.0001,7.4413]
[1778353994359,27.75,80869.94,0.0,0.07538,0.0001,7.4463]
[1778354000300,27.75,80871.43,0.0,0.07553,0.0001,7.45787]
[1778354005330,27.75,80872.9,0.0,0.07568,0.0001,7.46922]
[1778354010644,27.75,80873.81,0.0,0.07577,0.0001,7.47625]
[1778354016407,27.75,80874.47,0.0,0.07579,0.0001,7.47655]
[1778354021443,27.75,80875.65,0.0,0.07591,0.0001,7.48535]
[1778354027484,27.75,80878.37,0.0,0.07617,0.0001,7.50516]
[1778354033527,27.75,80880.07,0.0,0.07633,0.0001,7.51726]
[1778354038564,27.75,80879.66,0.0,0.07628,0.0001,7.51369]
[1778354039530,27.75,80879.66,0.0,0.07628,0.0001,7.51369]
[1778354039564,27.75,80879.66,0.0,0.07628,0.0001,7.51369]
[1778354042040,27.75,80879.52,0.0,0.07627,0.0001,7.51245]
[1778354042059,27.75,80879.52,0.0,0.07627,0.0001,7.51245]
[1778354047954,27.75,80879.63,0.0,0.07627,0.0001,7.51272]
[1778354049592,27.75,80879.39,0.0,0.07624,0.0001,7.51075]
[1778354054780,27.75,80878.53,0.0,0.07615,0.0001,7.50375]
[1778354060716,27.75,80879.12,0.0,0.0762,0.0001,7.50769]
[1778354065752,27.74,80879.4,0.0,0.07623,0.0001,7.50937]
[1778354070786,27.74,80879.36,0.0,0.07622,0.0001,7.50864]
[1778354074114,27.74,80879.55,0.0,0.07619,0.0001,7.50475]
[1778354074148,27.74,80879.68,0.0,0.0762,0.0001,7.50556]
[1778354079849,27.74,80879.73,0.0,0.0762,0.0001,7.50547]
[1778354084991,27.74,80879.47,0.0,0.07617,0.0001,7.50328]
[1778354090927,27.74,80879.55,0.0,0.07618,0.0001,7.50427]
[1778354103011,27.74,80879.56,0.0,0.07618,0.0001,7.50417]
[1778354108047,27.74,80879.91,0.0,0.07621,0.0001,7.50641]
[1778354113081,27.74,80880.06,0.0,0.07622,0.0001,7.50716]
[1778354115201,27.74,80869.89,0.0,0.07522,0.0001,7.4311]
[1778354118602,27.74,80864.45,0.0,0.07469,0.0001,7.39072]
[1778354119123,27.74,80864.86,0.0,0.07473,0.0001,7.39382]
[1778354121227,27.74,80862.23,0.0,0.07448,0.0001,7.37436]
[1778354121274,27.74,80860.5,0.0,0.07431,0.0001,7.36161]
[1778354129392,27.74,80859.73,0.0,0.07424,0.0001,7.35626]
[1778354130199,27.74,80856.77,0.0,0.07396,0.0001,7.3348]
[1778354135340,27.74,80855.86,0.0,0.07383,0.0001,7.32341]
[1778354141278,27.74,80853.99,0.0,0.07366,0.0001,7.31027]
[1778354146312,27.75,80850.73,0.0,0.07336,0.0001,7.28684]
[1778354155481,27.75,80850.63,0.0,0.07336,0.0001,7.28723]
[1778354162424,27.75,80849.22,0.0,0.07324,0.0001,7.27769]
[1778354169474,27.75,80848.6,0.0,0.07319,0.0001,7.274]
[1778354175621,27.75,80848.12,0.0,0.07315,0.0001,7.27122]
[1778354181557,27.75,80847.93,0.0,0.07315,0.0001,7.2706]
[1778354188606,27.76,80847.76,0.0,0.07314,0.0001,7.27025]
[1778354193641,27.76,80846.97,0.0,0.07303,0.0001,7.25993]
[1778354198675,27.76,80846.52,0.0,0.073,0.0001,7.25736]
[1778354200908,27.76,80835.88,0.0,0.07199,9e-05,7.17982]
[1778354206733,27.76,80834.33,0.0,0.07186,9e-05,7.16989]
[1778354212776,27.76,80835.65,0.0,0.07201,9e-05,7.18111]
[1778354217809,27.77,80836.86,0.0,0.07214,9e-05,7.19118]
[1778354222740,27.77,80836.86,0.0,0.07214,9e-05,7.19118]
[1778354222829,27.77,80837.52,0.0,0.07222,9e-05,7.19729]
[1778354228193,27.77,80838.59,0.0,0.07233,9e-05,7.2062]
[1778354232348,27.77,80838.6,0.0,0.07235,9e-05,7.20746]
[1778354232448,27.77,80828.49,0.0,0.07141,9e-05,7.13428]
[1778354234359,27.77,80828.49,0.0,0.07141,9e-05,7.13428]
[1778354235827,27.78,80819.78,0.0,0.07061,9e-05,7.07237]
[1778354236271,27.78,80820.77,0.0,0.07071,9e-05,7.08004]
[1778354237862,27.78,80820.77,0.0,0.07071,9e-05,7.08053]
[1778354238046,27.78,80820.77,0.0,0.07071,9e-05,7.08053]
[1778354238147,27.78,80823.86,0.0,0.07101,9e-05,7.10342]
[1778354238677,27.78,80823.86,0.0,0.07101,9e-05,7.10342]
[1778354239884,27.78,80823.86,0.0,0.07101,9e-05,7.10388]
[1778354239890,27.78,80823.86,0.0,0.07101,9e-05,7.10388]
[1778354240326,27.78,80823.86,0.0,0.07101,9e-05,7.10388]
[1778354240427,27.78,80824.55,0.0,0.07109,9e-05,7.10935]
[1778354246118,27.79,80823.24,0.0,0.071,9e-05,7.10264]
[1778354252049,27.79,80825.82,0.0,0.07123,9e-05,7.11905]
[1778354257084,27.79,80826.48,0.0,0.07132,9e-05,7.12613]
[1778354265140,27.8,80827.33,0.0,0.07145,9e-05,7.13594]
[1778354270176,27.81,80819.95,0.0,0.07079,9e-05,7.08478]
[1778354273737,27.81,80821.38,0.0,0.07095,9e-05,7.09674]
[1778354274206,27.81,80821.65,0.0,0.07098,9e-05,7.09922]
[1778354274665,27.81,80821.65,0.0,0.07098,9e-05,7.09922]
[1778354275211,27.81,80819.54,0.0,0.07079,9e-05,7.08444]
[1778354280249,27.81,80818.27,0.0,0.0707,9e-05,7.07788]
[1778354285281,27.82,80824.41,0.0,0.07131,9e-05,7.12473]
[1778354290317,27.82,80823.84,0.0,0.07128,9e-05,7.12249]
[1778354296491,27.83,80822.75,0.0,0.0712,9e-05,7.11673]
[1778354302400,27.83,80822.55,0.0,0.07121,9e-05,7.11728]
[1778354307436,27.83,80822.74,0.0,0.07125,9e-05,7.1202]
[1778354312566,27.83,80822.88,0.0,0.07127,9e-05,7.1215]
[1778354318513,27.85,80822.05,0.0,0.07127,9e-05,7.12039]
[1778354326568,27.86,80820.01,0.0,0.07117,9e-05,7.11252]
[1778354332611,27.87,80820.07,0.0,0.07121,9e-05,7.11508]
[1778354338653,27.87,80819.76,0.0,0.0712,9e-05,7.11489]
[1778354341999,27.87,80819.69,0.0,0.07121,9e-05,7.11506]
[1778354347715,27.88,80820.25,0.0,0.07129,9e-05,7.12143]
[1778354352240,27.88,80819.47,0.0,0.07123,9e-05,7.11674]
[1778354354640,27.88,80819.24,0.0,0.07122,9e-05,7.11572]
[1778354354650,27.88,80819.24,0.0,0.07122,9e-05,7.11572]
[1778354356010,27.88,80819.24,0.0,0.07122,9e-05,7.11637]
[1778354356040,27.88,80819.24,0.0,0.07122,9e-05,7.11637]
[1778354357392,27.88,80819.24,0.0,0.07123,9e-05,7.11702]
[1778354362820,27.89,80820.5,0.0,0.07138,9e-05,7.12806]
[1778354366572,27.89,80820.3,0.0,0.07137,9e-05,7.12723]
[1778354366730,27.89,80820.34,0.0,0.07138,9e-05,7.12813]
[1778354367081,27.89,80820.34,0.0,0.07138,9e-05,7.12813]
[1778354367994,27.89,80827.79,0.0,0.07208,9e-05,7.18256]
[1778354368581,27.89,80827.79,0.0,0.07208,9e-05,7.18256]
[1778354368869,27.89,80833.09,0.0,0.07258,9e-05,7.22142]
[1778354373293,27.89,80841.92,0.0,0.07342,0.0001,7.28392]
[1778354373472,27.89,80841.84,0.0,0.07341,0.0001,7.2835]
[1778354377688,27.9,80849.61,0.0,0.07417,0.0001,7.34169]
[1778354377927,27.9,80849.61,0.0,0.07417,0.0001,7.34169]
[1778354381954,27.9,80866.9,0.0,0.07587,0.0001,7.47122]
[1778354387131,27.9,80861.57,0.0,0.07537,0.0001,7.43336]
[1778354393033,27.91,80862.19,0.0,0.07545,0.0001,7.43956]
[1778354398066,27.91,80865.17,0.0,0.07577,0.0001,7.46343]
[1778354407272,27.91,80872.29,0.0,0.07649,0.0001,7.5183]
[1778354413172,27.91,80872.27,0.0,0.07651,0.0001,7.51944]
[1778354424249,27.92,80866.72,0.0,0.076,0.0001,7.48115]
[1778354429284,27.92,80860.75,0.0,0.07544,0.0001,7.43843]
[1778354435329,27.93,80858.55,0.0,0.07521,0.0001,7.41905]
[1778354440361,27.93,80859.28,0.0,0.0753,0.0001,7.42617]
[1778354445396,27.93,80860.77,0.0,0.07547,0.0001,7.43877]
[1778354450431,27.93,80859.67,0.0,0.07538,0.0001,7.43217]
[1778354456476,27.94,80859.14,0.0,0.07535,0.0001,7.43015]
[1778354461527,27.94,80859.13,0.0,0.07537,0.0001,7.43163]
[1778354466562,27.94,80858.94,0.0,0.07538,0.0001,7.43176]
[1778354476350,27.94,80858.84,0.0,0.07537,0.0001,7.43132]
[1778354487709,27.96,80858.58,0.0,0.07542,0.0001,7.43542]
[1778354493689,27.96,80858.72,0.0,0.07545,0.0001,7.43733]
[1778354497780,27.96,80874.53,0.0,0.07698,0.0001,7.55152]
[1778354503821,27.96,80883.83,0.0,0.07791,0.0001,7.62145]
[1778354516912,27.96,80888.99,0.0,0.07843,0.0001,7.66064]
[1778354521947,27.96,80892.37,0.0,0.07877,0.0001,7.68621]
[1778354526982,27.96,80893.25,0.0,0.07886,0.0001,7.69297]
[1778354532018,27.96,80893.93,0.0,0.07893,0.0001,7.69826]
[1778354538184,27.96,80895.16,0.0,0.07906,0.0001,7.70764]
[1778354544101,27.96,80896.71,0.0,0.07921,0.0001,7.71942]
[1778354549138,27.96,80897.71,0.0,0.07932,0.0001,7.72699]
[1778354554171,27.96,80898.48,0.0,0.07934,0.0001,7.72749]
[1778354559207,27.96,80898.46,0.0,0.07934,0.0001,7.72736]
[1778354564243,27.96,80898.34,0.0,0.07933,0.0001,7.72647]
[1778354574309,27.96,80898.5,0.0,0.07935,0.0001,7.7277]
[1778354579347,27.96,80898.27,0.0,0.07932,0.0001,7.72599]
[1778354585389,27.96,80898.0,0.0,0.0793,0.0001,7.72401]
[1778354590425,27.96,80898.59,0.0,0.07936,0.0001,7.72846]
[1778354596467,27.97,80899.5,0.0,0.07947,0.0001,7.73689]
[1778354603516,27.97,80899.32,0.0,0.07948,0.0001,7.73773]
[1778354608674,27.97,80899.05,0.0,0.07948,0.0001,7.73724]
[1778354617614,27.98,80899.17,0.0,0.07948,0.0001,7.73558]
[1778354625671,27.98,80900.3,0.0,0.07964,0.0001,7.74737]
[1778354635741,27.99,80899.77,0.0,0.07966,0.0001,7.74931]
[1778354640779,28.0,80893.55,0.0,0.07908,0.0001,7.70543]
[1778354649565,28.0,80893.0,0.0,0.07905,0.0001,7.70328]
[1778354658905,28.01,80879.57,0.0,0.07779,0.0001,7.60865]
[1778354664948,28.02,80877.83,0.0,0.07763,0.0001,7.59663]
[1778354669983,28.02,80876.91,0.0,0.07755,0.0001,7.59056]
[1778354671664,28.02,80868.35,0.0,0.07666,0.0001,7.52195]
[1778354677031,28.02,80877.71,0.0,0.0776,0.0001,7.59265]
[1778354679948,28.02,80875.86,0.0,0.07742,0.0001,7.57914]
[1778354681990,28.02,80869.62,0.0,0.07681,0.0001,7.53366]
[1778354687101,28.03,80866.11,0.0,0.07654,0.0001,7.51269]
[1778354692136,28.04,80861.66,0.0,0.07616,0.0001,7.48402]
[1778354697171,28.04,80855.94,0.0,0.07564,0.0001,7.44483]
[1778354702208,28.05,80856.49,0.0,0.07572,0.0001,7.45032]
[1778354707243,28.05,80856.85,0.0,0.07577,0.0001,7.45428]
[1778354710085,28.05,80857.06,0.0,0.0758,0.0001,7.45659]
[1778354710269,28.05,80845.05,0.0,0.07464,0.0001,7.36815]
[1778354712925,28.05,80829.94,0.0,0.07321,9e-05,7.25881]
[1778354716649,28.06,80829.14,0.0,0.07315,9e-05,7.25408]
[1778354716700,28.06,80828.47,0.0,0.0731,9e-05,7.25028]
[1778354719198,28.06,80828.47,0.0,0.0731,9e-05,7.25028]
[1778354719330,28.06,80828.2,0.0,0.07309,9e-05,7.24939]
[1778354720860,28.06,80828.2,0.0,0.07309,9e-05,7.24939]
[1778354720914,28.06,80827.37,0.0,0.07302,9e-05,7.24441]
[1778354721286,28.06,80827.37,0.0,0.07302,9e-05,7.24441]
[1778354721381,28.06,80826.07,0.0,0.0729,9e-05,7.23495]
[1778354722089,28.06,80826.07,0.0,0.0729,9e-05,7.23495]
[1778354722349,28.06,80826.07,0.0,0.07291,9e-05,7.23548]
[1778354725374,28.06,80824.79,0.0,0.0728,9e-05,7.22725]
[1778354725474,28.07,80824.51,0.0,0.07279,9e-05,7.22629]
[1778354727980,28.07,80824.51,0.0,0.07279,9e-05,7.22629]
[1778354728033,28.07,80824.05,0.0,0.07276,9e-05,7.224]
[1778354728977,28.07,80824.05,0.0,0.07276,9e-05,7.224]
[1778354728984,28.07,80824.05,0.0,0.07276,9e-05,7.224]
[1778354729871,28.07,80824.05,0.0,0.07276,9e-05,7.224]
[1778354729968,28.07,80815.22,0.0,0.07194,9e-05,7.16114]
[1778354730805,28.07,80815.22,0.0,0.07194,9e-05,7.16114]
[1778354735440,28.08,80805.53,0.0,0.07103,9e-05,7.08903]
[1778354740476,28.08,80807.28,0.0,0.07122,9e-05,7.10396]
[1778354745510,28.08,80807.61,0.0,0.07129,9e-05,7.10875]
[1778354749382,28.09,80808.12,0.0,0.07135,9e-05,7.11389]
[1778354751613,28.09,80802.24,0.0,0.07082,9e-05,7.07218]
[1778354757767,28.09,80797.98,0.0,0.07044,9e-05,7.04317]
[1778354759411,28.09,80795.46,0.0,0.07022,9e-05,7.02578]
[1778354760612,28.09,80795.46,0.0,0.07023,9e-05,7.02643]
[1778354761104,28.09,80795.46,0.0,0.07023,9e-05,7.02677]
[1778354761566,28.09,80795.46,0.0,0.07023,9e-05,7.02677]
[1778354762205,28.09,80795.46,0.0,0.07024,9e-05,7.0271]
[1778354767672,28.1,80792.6,0.0,0.07,9e-05,7.00866]
[1778354772245,28.1,80786.93,0.0,0.0695,9e-05,6.96968]
[1778354778459,28.11,80786.24,0.0,0.06948,9e-05,6.96765]
[1778354778542,28.11,80786.24,0.0,0.06948,9e-05,6.96765]
[1778354783898,28.11,80790.17,0.0,0.06989,9e-05,6.99987]
[1778354788933,28.12,80791.77,0.0,0.07007,9e-05,7.01411]
[1778354799002,28.13,80796.63,0.0,0.07054,9e-05,7.04914]
[1778354801527,28.13,80796.63,0.0,0.07056,9e-05,7.0502]
[1778354803086,28.13,80796.33,0.0,0.07054,9e-05,7.04858]
[1778354810630,28.14,80795.68,0.0,0.07052,9e-05,7.04767]
[1778354811271,28.14,80795.68,0.0,0.07054,9e-05,7.04872]
[1778354813655,28.14,80793.32,0.0,0.07033,9e-05,7.03288]
[1778354816498,28.14,80791.23,0.0,0.07016,9e-05,7.01951]
[1778354817432,28.15,80790.55,0.0,0.07011,9e-05,7.01516]
[1778354821774,28.15,80782.16,0.0,0.06937,9e-05,6.95764]
[1778354823183,28.15,80776.53,0.0,0.06887,9e-05,6.91868]
[1778354829108,28.16,80766.77,0.0,0.06803,9e-05,6.85245]
[1778354834140,28.16,80764.71,0.0,0.06788,9e-05,6.84042]
[1778354839284,28.16,80752.83,0.0,0.06686,9e-05,6.75977]
[1778354840563,28.16,80752.83,0.0,0.06686,9e-05,6.75977]
[1778354846225,28.17,80752.63,0.0,0.0669,9e-05,6.76302]
[1778354851344,28.18,80755.53,0.0,0.06719,9e-05,6.78606]
[1778354856402,28.18,80756.21,0.0,0.06725,9e-05,6.78917]
[1778354862337,28.19,80758.56,0.0,0.06752,9e-05,6.81059]
[1778354867372,28.2,80762.03,0.0,0.06788,9e-05,6.83853]
[1778354871630,28.21,80772.52,0.0,0.06886,9e-05,6.91595]
[1778354876117,28.21,80775.48,0.0,0.06915,9e-05,6.9381]
[1778354882043,28.22,80778.18,0.0,0.06944,9e-05,6.96134]
[1778354882167,28.22,80778.18,0.0,0.06944,9e-05,6.96134]
[1778354883513,28.22,80777.65,0.0,0.0694,9e-05,6.95815]
[1778354884984,28.22,80780.71,0.0,0.0697,9e-05,6.98094]
[1778354890535,28.23,80779.03,0.0,0.06959,9e-05,6.97257]
[1778354892203,28.23,80779.03,0.0,0.06959,9e-05,6.97257]
[1778354892219,28.23,80779.03,0.0,0.06959,9e-05,6.97257]
[1778354893183,28.23,80779.03,0.0,0.06959,9e-05,6.97257]
[1778354893234,28.23,80778.19,0.0,0.06953,9e-05,6.9676]
[1778354895228,28.23,80778.19,0.0,0.06953,9e-05,6.9676]
[1778354895232,28.23,80778.19,0.0,0.06953,9e-05,6.9676]
[1778354895681,28.23,80778.19,0.0,0.06954,9e-05,6.96908]
[1778354896560,28.23,80778.19,0.0,0.06954,9e-05,6.96908]
[1778354897282,28.23,80778.19,0.0,0.06955,9e-05,6.96957]
[1778354899884,28.23,80775.98,0.0,0.06936,9e-05,6.95488]
[1778354901886,28.23,80776.59,0.0,0.06942,9e-05,6.95965]
[1778354901964,28.24,80775.97,0.0,0.06938,9e-05,6.95617]
[1778354902277,28.24,80775.97,0.0,0.06938,9e-05,6.95617]
[1778354903423,28.24,80779.02,0.0,0.06966,9e-05,6.97822]
[1778354903780,28.24,80781.68,0.0,0.06991,9e-05,6.9975]
[1778354909667,28.24,80787.51,0.0,0.07047,9e-05,7.04087]
[1778354914703,28.24,80790.79,0.0,0.07074,9e-05,7.06035]
[1778354919737,28.25,80783.03,0.0,0.07005,9e-05,7.00651]
[1778354924773,28.25,80782.04,0.0,0.06997,9e-05,7.001]
[1778354936074,28.25,80780.52,0.0,0.06985,9e-05,6.99113]
[1778354941895,28.26,80776.6,0.0,0.06955,9e-05,6.96774]
[1778354946927,28.26,80776.83,0.0,0.06959,9e-05,6.97083]
[1778354951962,28.26,80784.72,0.0,0.07032,9e-05,7.02815]
[1778354956997,28.27,80783.32,0.0,0.07021,9e-05,7.01922]
[1778354962033,28.27,80782.73,0.0,0.07017,9e-05,7.01604]
[1778354967070,28.27,80781.51,0.0,0.07007,9e-05,7.00833]
[1778354972103,28.27,80780.72,0.0,0.06996,9e-05,6.99851]
[1778354977138,28.27,80779.18,0.0,0.06984,9e-05,6.98851]
[1778354982173,28.27,80780.55,0.0,0.06997,9e-05,6.99914]
[1778354990230,28.28,80782.41,0.0,0.07016,9e-05,7.01371]
[1778354996272,28.28,80786.67,0.0,0.07056,9e-05,7.04503]
[1778355002314,28.28,80788.61,0.0,0.07075,9e-05,7.05987]
[1778355007353,28.28,80790.94,0.0,0.07098,9e-05,7.0773]
[1778355012387,28.28,80791.72,0.0,0.07106,9e-05,7.08367]
[1778355018432,28.28,80793.3,0.0,0.07122,9e-05,7.0959]
[1778355021683,28.29,80793.23,0.0,0.07122,9e-05,7.09555]
[1778355027744,28.29,80793.35,0.0,0.07124,9e-05,7.09754]
[1778355031572,28.29,80794.47,0.0,0.07135,9e-05,7.10619]
[1778355032234,28.29,80794.47,0.0,0.07135,9e-05,7.10619]
[1778355033104,28.29,80794.47,0.0,0.07131,9e-05,7.10135]
[1778355033109,28.29,80794.47,0.0,0.07131,9e-05,7.10135]
[1778355033789,28.29,80794.47,0.0,0.07131,9e-05,7.10151]
[1778355034273,28.29,80794.47,0.0,0.07131,9e-05,7.10151]
[1778355038995,28.29,80794.47,0.0,0.07132,9e-05,7.10213]
[1778355039003,28.29,80794.47,0.0,0.07132,9e-05,7.10213]
[1778355041591,28.29,80782.07,0.0,0.07019,9e-05,7.01454]
[1778355046626,28.29,80780.3,0.0,0.07005,9e-05,7.00345]
[1778355051661,28.3,80772.94,0.0,0.0694,9e-05,6.95284]
[1778355056697,28.3,80766.18,0.0,0.06882,9e-05,6.90704]
[1778355061731,28.3,80766.82,0.0,0.0689,9e-05,6.91365]
[1778355066766,28.31,80767.21,0.0,0.06896,9e-05,6.91839]
[1778355072808,28.31,80767.18,0.0,0.06899,9e-05,6.92084]
[1778355077843,28.32,80776.06,0.0,0.06982,9e-05,6.98512]
[1778355082879,28.32,80766.31,0.0,0.06896,9e-05,6.91793]
[1778355087913,28.32,80764.52,0.0,0.06882,9e-05,6.90734]
[1778355094965,28.33,80764.42,0.0,0.0688,9e-05,6.90425]
[1778355100114,28.33,80765.43,0.0,0.06892,9e-05,6.9132]
[1778355106107,28.33,80765.94,0.0,0.06898,9e-05,6.9182]
[1778355114097,28.34,80765.97,0.0,0.06903,9e-05,6.9217]
[1778355119132,28.34,80766.23,0.0,0.06907,9e-05,6.92503]
[1778355127187,28.35,80766.54,0.0,0.06913,9e-05,6.92949]
[1778355135243,28.35,80767.27,0.0,0.06922,9e-05,6.93671]
[1778355140361,28.35,80774.39,0.0,0.06987,9e-05,6.9878]
[1778355147327,28.35,80770.16,0.0,0.06951,9e-05,6.95961]
[1778355152362,28.36,80768.52,0.0,0.06934,9e-05,6.94417]
[1778355160421,28.36,80767.82,0.0,0.0693,9e-05,6.94137]
[1778355165454,28.36,80767.72,0.0,0.06931,9e-05,6.94201]
[1778355170488,28.37,80767.92,0.0,0.06934,9e-05,6.94476]
[1778355180052,28.37,80767.96,0.0,0.06935,9e-05,6.94557]
[1778355186609,28.37,80767.28,0.0,0.06934,9e-05,6.94444]
[1778355191645,28.38,80767.56,0.0,0.06938,9e-05,6.94772]
[1778355196679,28.38,80767.81,0.0,0.06942,9e-05,6.95076]
[1778355201717,28.38,80766.76,0.0,0.06934,9e-05,6.94467]
[1778355209770,28.38,80766.84,0.0,0.06938,9e-05,6.94731]
[1778355216821,28.39,80768.5,0.0,0.0695,9e-05,6.95558]
[1778355221857,28.39,80765.5,0.0,0.06925,9e-05,6.93581]
[1778355226889,28.39,80766.15,0.0,0.06933,9e-05,6.94177]
[1778355233938,28.4,80766.09,0.0,0.06935,9e-05,6.94351]
[1778355238973,28.4,80766.81,0.0,0.06943,9e-05,6.94989]
[1778355244011,28.4,80766.92,0.0,0.06946,9e-05,6.95192]
[1778355249045,28.4,80767.41,0.0,0.06952,9e-05,6.95662]
[1778355256019,28.41,80767.39,0.0,0.06953,9e-05,6.95721]
[1778355261241,28.41,80766.65,0.0,0.06949,9e-05,6.9542]
[1778355268182,28.41,80766.46,0.0,0.06949,9e-05,6.95457]
[1778355273217,28.41,80766.2,0.0,0.06944,9e-05,6.94886]
[1778355280266,28.42,80766.15,0.0,0.06946,9e-05,6.95026]
[1778355286310,28.42,80764.92,0.0,0.06937,9e-05,6.94311]
[1778355291451,28.42,80766.18,0.0,0.0695,9e-05,6.95324]
[1778355298393,28.43,80765.9,0.0,0.06949,9e-05,6.95294]
[1778355304436,28.43,80765.94,0.0,0.06952,9e-05,6.95465]
[1778355309470,28.43,80765.96,0.0,0.06953,9e-05,6.95597]
[1778355314506,28.43,80766.1,0.0,0.06956,9e-05,6.95811]
[1778355319540,28.44,80765.92,0.0,0.06956,9e-05,6.958]
[1778355324577,28.44,80763.21,0.0,0.06933,9e-05,6.94016]
[1778355330618,28.44,80762.85,0.0,0.06932,9e-05,6.93923]
[1778355335654,28.44,80763.8,0.0,0.06938,9e-05,6.94226]
[1778355340689,28.45,80766.78,0.0,0.06966,9e-05,6.96456]
[1778355345725,28.45,80767.42,0.0,0.06974,9e-05,6.97029]
[1778355351873,28.45,80766.72,0.0,0.06969,9e-05,6.96677]
[1778355357807,28.45,80764.49,0.0,0.06951,9e-05,6.95253]
[1778355362848,28.46,80763.83,0.0,0.06947,9e-05,6.94915]
[1778355367879,28.46,80764.2,0.0,0.06952,9e-05,6.95299]
[1778355373921,28.46,80764.87,0.0,0.0696,9e-05,6.95913]
[1778355380971,28.46,80764.99,0.0,0.06963,9e-05,6.96162]
[1778355387013,28.47,80764.47,0.0,0.0696,9e-05,6.95939]
[1778355392154,28.47,80764.85,0.0,0.06961,9e-05,6.95833]
[1778355400104,28.47,80764.69,0.0,0.06962,9e-05,6.95907]
[1778355405143,28.47,80765.06,0.0,0.06966,9e-05,6.96281]
[1778355410174,28.48,80765.2,0.0,0.06969,9e-05,6.96492]
[1778355415208,28.48,80762.33,0.0,0.06945,9e-05,6.94602]
[1778355420245,28.48,80763.18,0.0,0.06954,9e-05,6.95343]
[1778355425281,28.48,80764.83,0.0,0.06971,9e-05,6.96654]
[1778355430314,28.49,80766.84,0.0,0.06991,9e-05,6.98227]
[1778355435350,28.49,80769.14,0.0,0.07014,9e-05,7.00008]
[1778355442504,28.49,80771.18,0.0,0.07036,9e-05,7.01676]
[1778355448443,28.5,80770.71,0.0,0.07034,9e-05,7.01543]
[1778355454483,28.5,80772.2,0.0,0.07046,9e-05,7.02286]
[1778355459517,28.5,80773.77,0.0,0.07062,9e-05,7.03563]
[1778355464552,28.51,80773.17,0.0,0.07059,9e-05,7.03303]
[1778355471601,28.51,80774.02,0.0,0.0707,9e-05,7.04135]
[1778355476636,28.52,80777.38,0.0,0.07103,9e-05,7.06674]
[1778355481672,28.52,80776.61,0.0,0.07097,9e-05,7.06273]
[1778355488316,28.52,80780.53,0.0,0.07135,9e-05,7.09153]
[1778355494762,28.52,80779.35,0.0,0.07126,9e-05,7.08502]
[1778355499796,28.53,80777.8,0.0,0.07113,9e-05,7.07504]
[1778355504833,28.53,80774.24,0.0,0.07082,9e-05,7.05087]
[1778355510875,28.53,80773.09,0.0,0.07073,9e-05,7.04394]
[1778355515910,28.53,80771.29,0.0,0.07054,9e-05,7.02707]
[1778355520945,28.53,80770.44,0.0,0.07047,9e-05,7.02208]
[1778355526987,28.54,80769.12,0.0,0.07037,9e-05,7.01397]
[1778355533138,28.54,80768.4,0.0,0.07032,9e-05,7.01006]
[1778355538657,28.54,80768.31,0.0,0.07032,9e-05,7.01019]
[1778355544107,28.54,80767.45,0.0,0.07026,9e-05,7.00546]
[1778355553278,28.54,80766.85,0.0,0.07023,9e-05,7.00309]
[1778355559214,28.55,80766.79,0.0,0.07024,9e-05,7.00375]
[1778355566269,28.55,80766.41,0.0,0.07022,9e-05,7.00231]
[1778355573420,28.55,80766.66,0.0,0.07021,9e-05,7.00009]
[1778355579361,28.55,80766.34,0.0,0.07019,9e-05,6.99885]
[1778355587415,28.56,80765.42,0.0,0.07013,9e-05,6.99375]
[1778355593559,28.56,80765.65,0.0,0.07016,9e-05,6.99636]
[1778355599499,28.56,80766.39,0.0,0.07024,9e-05,7.00252]
[1778355602521,28.56,80776.88,0.0,0.0712,9e-05,7.07697]
[1778355604807,28.56,80780.75,0.0,0.07156,9e-05,7.10442]
[1778355605567,28.56,80781.42,0.0,0.07162,9e-05,7.10918]
[1778355606915,28.56,80781.87,0.0,0.07166,9e-05,7.11239]
[1778355607670,28.56,80781.87,0.0,0.07166,9e-05,7.11239]
[1778355607707,28.56,80781.87,0.0,0.07166,9e-05,7.11239]
[1778355608527,28.56,80782.88,0.0,0.07176,9e-05,7.11957]
[1778355609743,28.56,80783.34,0.0,0.0718,9e-05,7.12284]
[1778355609971,28.56,80783.34,0.0,0.0718,9e-05,7.12284]
[1778355609980,28.56,80783.34,0.0,0.0718,9e-05,7.12284]
[1778355617626,28.56,80787.52,0.0,0.07218,9e-05,7.1524]
[1778355623770,28.56,80790.28,0.0,0.07243,9e-05,7.17183]
[1778355626951,28.56,80790.44,0.0,0.07245,9e-05,7.17289]
[1778355628150,28.56,80797.07,0.0,0.07306,9e-05,7.22008]
[1778355628199,28.56,80797.73,0.0,0.07312,9e-05,7.2248]
[1778355633841,28.56,80803.07,0.0,0.07357,9e-05,7.25718]
[1778355634253,28.56,80803.07,0.0,0.07357,9e-05,7.25718]
[1778355634748,28.56,80803.07,0.0,0.07357,9e-05,7.25707]
[1778355635103,28.56,80803.07,0.0,0.07357,9e-05,7.25707]
[1778355636017,28.56,80808.87,0.0,0.07411,9e-05,7.2986]
[1778355638481,28.56,80812.79,0.0,0.07448,9e-05,7.32647]
[1778355641535,28.56,80812.44,0.0,0.07444,9e-05,7.32357]
[1778355647104,28.55,80812.65,0.0,0.07444,9e-05,7.32377]
[1778355648606,28.55,80812.65,0.0,0.07444,9e-05,7.32377]
[1778355650616,28.55,80812.65,0.0,0.07444,9e-05,7.32339]
[1778355655891,28.55,80813.47,0.0,0.0745,9e-05,7.32799]
[1778355661934,28.55,80815.8,0.0,0.0747,0.0001,7.3436]
[1778355666969,28.55,80815.63,0.0,0.07467,9e-05,7.34131]
[1778355672004,28.54,80815.41,0.0,0.07464,9e-05,7.33869]
[1778355679053,28.54,80814.62,0.0,0.07454,9e-05,7.33161]
[1778355684194,28.54,80814.84,0.0,0.07455,9e-05,7.33225]
[1778355687405,28.54,80814.84,0.0,0.07455,9e-05,7.33187]
[1778355687437,28.54,80814.84,0.0,0.07455,9e-05,7.33187]
[1778355689435,28.54,80814.72,0.0,0.07453,9e-05,7.33064]
[1778355695165,28.54,80814.61,0.0,0.07446,9e-05,7.32336]
[1778355702213,28.53,80814.48,0.0,0.07443,9e-05,7.32125]
[1778355707249,28.53,80814.68,0.0,0.07444,9e-05,7.32189]
[1778355711279,28.53,80815.43,0.0,0.0745,9e-05,7.32681]
[1778355711300,28.53,80815.43,0.0,0.0745,9e-05,7.32681]
[1778355711942,28.53,80815.43,0.0,0.0745,9e-05,7.32681]
[1778355713457,28.53,80809.94,0.0,0.07398,9e-05,7.28696]
[1778355713461,28.53,80809.94,0.0,0.07398,9e-05,7.28696]
[1778355715149,28.53,80803.49,0.0,0.07337,9e-05,7.24033]
[1778355715639,28.53,80803.49,0.0,0.07337,9e-05,7.24033]
[1778355716719,28.53,80801.48,0.0,0.07318,9e-05,7.22588]
[1778355716727,28.53,80801.48,0.0,0.07318,9e-05,7.22588]
[1778355717641,28.53,80801.52,0.0,0.07318,9e-05,7.22613]
[1778355718067,28.53,80801.52,0.0,0.07318,9e-05,7.22613]
[1778355722136,28.53,80800.28,0.0,0.07306,9e-05,7.21712]
[1778355722354,28.53,80800.23,0.0,0.07306,9e-05,7.21672]
[1778355724164,28.53,80800.14,0.0,0.07305,9e-05,7.216]
[1778355724475,28.53,80800.14,0.0,0.07305,9e-05,7.21596]
[1778355728256,28.53,80799.63,0.0,0.073,9e-05,7.21227]
[1778355729054,28.53,80798.98,0.0,0.07294,9e-05,7.20749]
[1778355730303,28.53,80798.98,0.0,0.07294,9e-05,7.20745]
[1778355730410,28.53,80798.98,0.0,0.07294,9e-05,7.20741]
[1778355731918,28.53,80798.98,0.0,0.07294,9e-05,7.20741]
[1778355731928,28.53,80798.98,0.0,0.07294,9e-05,7.20741]
[1778355734254,28.53,80797.91,0.0,0.07284,9e-05,7.19965]
[1778355734396,28.53,80797.91,0.0,0.07284,9e-05,7.19965]
[1778355737328,28.53,80796.99,0.0,0.07275,9e-05,7.19297]
[1778355737333,28.53,80796.99,0.0,0.07275,9e-05,7.19297]
[1778355738826,28.53,80796.72,0.0,0.07272,9e-05,7.19101]
[1778355740151,28.53,80796.33,0.0,0.07269,9e-05,7.18819]
[1778355747530,28.53,80794.29,0.0,0.07249,9e-05,7.17339]
[1778355753572,28.53,80793.18,0.0,0.07234,9e-05,7.1602]
[1778355763950,28.53,80789.37,0.0,0.07199,9e-05,7.13304]
[1778355766959,28.53,80789.18,0.0,0.07197,9e-05,7.13165]
[1778355767031,28.53,80785.48,0.0,0.07163,9e-05,7.10534]
[1778355772708,28.53,80786.82,0.0,0.07175,9e-05,7.11484]
[1778355773640,28.53,80786.82,0.0,0.07175,9e-05,7.11484]
[1778355773714,28.53,80786.47,0.0,0.07172,9e-05,7.11236]
[1778355777707,28.53,80783.78,0.0,0.07147,9e-05,7.09329]
[1778355779687,28.53,80782.24,0.0,0.07133,9e-05,7.08241]
[1778355784898,28.53,80780.16,0.0,0.07114,9e-05,7.06779]
[1778355791841,28.53,80779.5,0.0,0.07108,9e-05,7.06316]
[1778355796876,28.53,80778.26,0.0,0.07097,9e-05,7.0544]
[1778355801911,28.53,80777.77,0.0,0.07092,9e-05,7.05092]
[1778355806946,28.53,80776.03,0.0,0.07077,9e-05,7.0386]
[1778355811982,28.53,80775.79,0.0,0.0707,9e-05,7.03179]
[1778355817016,28.53,80774.88,0.0,0.07062,9e-05,7.02544]
[1778355823166,28.53,80775.53,0.0,0.07068,9e-05,7.03013]
[1778355829101,28.53,80774.94,0.0,0.07062,9e-05,7.02606]
[1778355834243,28.53,80774.98,0.0,0.07063,9e-05,7.02638]
[1778355840177,28.53,80773.79,0.0,0.07052,9e-05,7.01801]
[1778355845214,28.53,80773.52,0.0,0.0705,9e-05,7.01612]
[1778355850248,28.53,80772.32,0.0,0.07039,9e-05,7.0077]
[1778355851409,28.53,80772.84,0.0,0.07043,9e-05,7.01137]
[1778355852789,28.53,80775.47,0.0,0.07067,9e-05,7.02993]
[1778355853684,28.53,80781.69,0.0,0.07124,9e-05,7.07391]
[1778355854636,28.53,80785.53,0.0,0.07159,9e-05,7.10107]
[1778355856751,28.53,80787.09,0.0,0.07174,9e-05,7.11205]
[1778355856772,28.53,80790.1,0.0,0.07201,9e-05,7.13325]
[1778355863338,28.53,80800.02,0.0,0.07292,9e-05,7.20316]
[1778355865631,28.53,80803.67,0.0,0.07326,9e-05,7.22913]
[1778355865636,28.53,80803.67,0.0,0.07326,9e-05,7.22913]
[1778355865669,28.53,80804.57,0.0,0.07334,9e-05,7.23525]
[1778355871394,28.52,80807.63,0.0,0.07357,9e-05,7.25109]
[1778355876433,28.52,80809.77,0.0,0.07377,9e-05,7.2661]
[1778355882474,28.52,80810.9,0.0,0.07388,9e-05,7.27468]
[1778355887510,28.52,80811.85,0.0,0.07397,9e-05,7.28167]
[1778355889150,28.52,80811.85,0.0,0.07397,9e-05,7.28167]
[1778355890182,28.52,80812.03,0.0,0.07399,9e-05,7.28264]
[1778355892976,28.52,80812.36,0.0,0.07401,9e-05,7.2847]
[1778355892998,28.52,80812.36,0.0,0.07401,9e-05,7.2847]
[1778355894284,28.52,80812.22,0.0,0.074,9e-05,7.28338]
[1778355898004,28.52,80812.22,0.0,0.07399,9e-05,7.28278]
[1778355898018,28.52,80812.22,0.0,0.07399,9e-05,7.28278]
[1778355898136,28.52,80812.22,0.0,0.07399,9e-05,7.28278]
[1778355898166,28.52,80812.22,0.0,0.07399,9e-05,7.28278]
[1778355899642,28.52,80812.06,0.0,0.07397,9e-05,7.28134]
[1778355899674,28.52,80812.06,0.0,0.07397,9e-05,7.28134]
[1778355900413,28.52,80808.72,0.0,0.07365,9e-05,7.25721]
[1778355900616,28.52,80808.72,0.0,0.07365,9e-05,7.25721]
[1778355900644,28.52,80808.72,0.0,0.07365,9e-05,7.25721]
[1778355900730,28.52,80808.72,0.0,0.07365,9e-05,7.25721]
[1778355900740,28.52,80808.72,0.0,0.07365,9e-05,7.25721]
[1778355901623,28.52,80809.41,0.0,0.07372,9e-05,7.26207]
[1778355901644,28.52,80809.41,0.0,0.07372,9e-05,7.26207]
[1778355902458,28.52,80809.21,0.0,0.07369,9e-05,7.26053]
[1778355905852,28.52,80808.31,0.0,0.07361,9e-05,7.25377]
[1778355905863,28.52,80808.31,0.0,0.07361,9e-05,7.25377]
[1778355906544,28.52,80808.43,0.0,0.07362,9e-05,7.25455]
[1778355909290,28.52,80808.43,0.0,0.07362,9e-05,7.25446]
[1778355909299,28.52,80808.43,0.0,0.07362,9e-05,7.25446]
[1778355910656,28.52,80808.83,0.0,0.07365,9e-05,7.25709]
[1778355910667,28.52,80808.83,0.0,0.07365,9e-05,7.257]
[1778355914303,28.52,80808.83,0.0,0.07365,9e-05,7.257]
[1778355914308,28.52,80808.83,0.0,0.07365,9e-05,7.257]
[1778355919303,28.52,80809.99,0.0,0.07375,9e-05,7.26474]
[1778355919312,28.52,80809.99,0.0,0.07375,9e-05,7.26474]
[1778355924324,28.52,80810.47,0.0,0.07379,9e-05,7.26801]
[1778355929321,28.52,80810.47,0.0,0.07378,9e-05,7.26739]
[1778355929330,28.52,80810.47,0.0,0.07378,9e-05,7.26739]
[1778355929324,28.52,80811.8,0.0,0.07391,9e-05,7.27678]
[1778355929909,28.52,80812.12,0.0,0.07394,9e-05,7.27899]
[1778355934335,28.52,80812.12,0.0,0.07394,9e-05,7.27889]
[1778355934338,28.52,80812.12,0.0,0.07394,9e-05,7.27889]
[1778355937570,28.52,80812.52,0.0,0.07392,9e-05,7.27597]
[1778355937601,28.52,80812.52,0.0,0.07392,9e-05,7.27597]
[1778355939020,28.51,80812.52,0.0,0.07392,9e-05,7.27588]
[1778355939049,28.51,80812.52,0.0,0.07392,9e-05,7.27588]
[1778355941273,28.51,80813.03,0.0,0.07396,9e-05,7.27937]
[1778355941321,28.51,80813.03,0.0,0.07396,9e-05,7.27928]
[1778355944058,28.51,80813.03,0.0,0.07396,9e-05,7.27928]
[1778355949065,28.51,80813.25,0.0,0.07397,9e-05,7.28022]
[1778355949069,28.51,80813.25,0.0,0.07397,9e-05,7.28022]
[1778355954077,28.51,80813.75,0.0,0.07402,9e-05,7.28336]
[1778355959083,28.51,80813.81,0.0,0.07402,9e-05,7.28342]
[1778355959087,28.51,80813.81,0.0,0.07402,9e-05,7.28342]
[1778355961722,28.51,80814.11,0.0,0.07404,9e-05,7.28531]
[1778355967067,28.51,80814.26,0.0,0.07405,9e-05,7.28573]
[1778355969916,28.51,80814.15,0.0,0.07403,9e-05,7.28485]
[1778355974925,28.51,80814.19,0.0,0.07404,9e-05,7.28496]
[1778355979925,28.51,80813.45,0.0,0.07396,9e-05,7.27885]
[1778355984204,28.51,80813.49,0.0,0.07396,9e-05,7.27882]
[1778355988301,28.51,80813.74,0.0,0.07398,9e-05,7.28046]
[1778355993309,28.51,80814.04,0.0,0.07395,9e-05,7.27682]
[1778355994420,28.51,80814.07,0.0,0.07395,9e-05,7.27688]
[1778356000406,28.51,80813.12,0.0,0.07386,9e-05,7.26963]
[1778356007347,28.5,80813.12,0.0,0.07385,9e-05,7.26917]
[1778356012391,28.5,80813.61,0.0,0.07389,9e-05,7.27244]
[1778356012619,28.5,80807.54,0.0,0.07332,9e-05,7.22875]
[1778356012654,28.5,80807.54,0.0,0.07332,9e-05,7.22875]
[1778356012737,28.5,80807.54,0.0,0.07332,9e-05,7.22875]
[1778356012821,28.5,80807.54,0.0,0.07332,9e-05,7.22875]
[1778356013606,28.5,80806.33,0.0,0.07321,9e-05,7.22001]
[1778356014439,28.5,80796.63,0.0,0.0723,9e-05,7.15064]
[1778356020442,28.5,80790.82,0.0,0.07177,9e-05,7.11003]
[1778356023193,28.51,80790.19,0.0,0.07171,9e-05,7.10569]
[1778356028497,28.51,80798.11,0.0,0.07246,9e-05,7.16279]
[1778356033533,28.51,80801.51,0.0,0.07278,9e-05,7.18716]
[1778356038567,28.51,80805.09,0.0,0.07311,9e-05,7.21278]
[1778356043000,28.51,80805.35,0.0,0.07314,9e-05,7.21464]
[1778356043033,28.51,80805.35,0.0,0.07314,9e-05,7.21464]
[1778356043059,28.51,80805.35,0.0,0.07314,9e-05,7.21464]
[1778356043253,28.51,80805.35,0.0,0.07314,9e-05,7.21464]
[1778356043359,28.51,80805.35,0.0,0.07314,9e-05,7.21464]
[1778356043459,28.51,80808.07,0.0,0.07339,9e-05,7.23415]
[1778356045442,28.51,80819.86,0.0,0.0745,0.0001,7.3189]
[1778356045635,28.51,80819.86,0.0,0.0745,0.0001,7.3189]
[1778356045685,28.51,80819.76,0.0,0.07449,0.0001,7.31817]
[1778356046647,28.51,80819.76,0.0,0.07449,0.0001,7.31817]
[1778356054679,28.5,80819.57,0.0,0.07441,0.0001,7.31034]
[1778356060828,28.5,80818.92,0.0,0.07434,9e-05,7.30466]
[1778356066812,28.5,80818.83,0.0,0.07432,9e-05,7.30334]
[1778356068505,28.5,80818.97,0.0,0.07433,9e-05,7.30409]
[1778356069944,28.5,80818.57,0.0,0.07429,9e-05,7.30107]
[1778356075828,28.5,80812.62,0.0,0.07372,9e-05,7.25757]
[1778356076918,28.5,80812.62,0.0,0.07372,9e-05,7.25757]
[1778356083882,28.5,80812.5,0.0,0.0737,9e-05,7.25649]
[1778356087185,28.5,80813.11,0.0,0.07376,9e-05,7.26083]
[1778356094149,28.5,80813.09,0.0,0.07376,9e-05,7.26058]
[1778356095645,28.5,80813.13,0.0,0.07376,9e-05,7.26083]
[1778356099494,28.5,80816.67,0.0,0.07409,9e-05,7.28623]
[1778356105140,28.5,80815.57,0.0,0.07399,9e-05,7.27807]
[1778356110622,28.5,80815.46,0.0,0.07397,9e-05,7.27711]
[1778356118121,28.5,80814.37,0.0,0.07382,9e-05,7.26394]
[1778356127183,28.5,80814.38,0.0,0.07382,9e-05,7.26396]
[1778356129835,28.5,80820.37,0.0,0.07439,0.0001,7.30709]
[1778356130696,28.49,80823.23,0.0,0.07464,0.0001,7.32624]
[1778356134301,28.49,80825.08,0.0,0.07479,0.0001,7.33726]
[1778356140501,28.49,80827.78,0.0,0.07503,0.0001,7.35556]
[1778356143542,28.49,80828.14,0.0,0.07506,0.0001,7.35782]
[1778356146524,28.49,80829.34,0.0,0.07517,0.0001,7.36611]
[1778356147396,28.49,80829.34,0.0,0.07517,0.0001,7.36611]
[1778356150113,28.49,80828.98,0.0,0.07512,0.0001,7.36286]
[1778356156396,28.48,80827.02,0.0,0.07492,0.0001,7.34752]
[1778356161534,28.48,80826.18,0.0,0.07483,0.0001,7.3406]
[1778356171603,28.48,80824.84,0.0,0.07463,0.0001,7.32387]
[1778356173339,28.48,80824.84,0.0,0.07463,0.0001,7.32369]
[1778356176224,28.48,80824.16,0.0,0.07456,0.0001,7.31821]
[1778356177634,28.48,80823.64,0.0,0.0745,0.0001,7.31408]
[1778356178614,28.48,80822.58,0.0,0.0744,0.0001,7.30622]
[1778356184596,28.47,80821.51,0.0,0.07428,0.0001,7.29731]
[1778356190639,28.47,80819.84,0.0,0.07411,9e-05,7.2841]
[1778356198694,28.47,80818.96,0.0,0.074,9e-05,7.2762]
[1778356201313,28.47,80818.77,0.0,0.07398,9e-05,7.27464]
[1778356201387,28.47,80818.7,0.0,0.07397,9e-05,7.27373]
[1778356204566,28.47,80823.46,0.0,0.07442,0.0001,7.30766]
[1778356211886,28.46,80830.87,0.0,0.07509,0.0001,7.35888]
[1778356217827,28.46,80835.93,0.0,0.07555,0.0001,7.39383]
[1778356223869,28.46,80835.76,0.0,0.07551,0.0001,7.39067]
[1778356229912,28.45,80836.26,0.0,0.07553,0.0001,7.39204]
[1778356234946,28.45,80840.0,0.0,0.07582,0.0001,7.41226]
[1778356236381,28.45,80840.0,0.0,0.07582,0.0001,7.41226]
[1778356241387,28.44,80847.74,0.0,0.07654,0.0001,7.46661]
[1778356241392,28.44,80847.74,0.0,0.07654,0.0001,7.46661]
[1778356246402,28.44,80852.97,0.0,0.07702,0.0001,7.50255]
[1778356251406,28.43,80855.82,0.0,0.07726,0.0001,7.52094]
[1778356251415,28.43,80855.82,0.0,0.07726,0.0001,7.52094]
[1778356255862,28.43,80858.13,0.0,0.07745,0.0001,7.5352]
[1778356256100,28.43,80858.13,0.0,0.07745,0.0001,7.53464]
[1778356261678,28.43,80858.51,0.0,0.07746,0.0001,7.53573]
[1778356267182,28.42,80858.53,0.0,0.0774,0.0001,7.53124]
[1778356274226,28.41,80855.25,0.0,0.07703,0.0001,7.50321]
[1778356279263,28.4,80852.91,0.0,0.07676,0.0001,7.48333]
[1778356284296,28.4,80852.89,0.0,0.07672,0.0001,7.4806]
[1778356289331,28.4,80854.09,0.0,0.07681,0.0001,7.48679]
[1778356293597,28.38,80847.66,0.0,0.07604,0.0001,7.42777]
[1778356299403,28.38,80848.03,0.0,0.07604,0.0001,7.42785]
[1778356304436,28.37,80853.98,0.0,0.07659,0.0001,7.46919]
[1778356309471,28.37,80854.74,0.0,0.07663,0.0001,7.47227]
[1778356314507,28.37,80856.07,0.0,0.07673,0.0001,7.47953]
[1778356324579,28.36,80856.89,0.0,0.07674,0.0001,7.48061]
[1778356329614,28.35,80856.48,0.0,0.07667,0.0001,7.47517]
[1778356336778,28.35,80856.28,0.0,0.07662,0.0001,7.4718]
[1778356342706,28.34,80857.41,0.0,0.07668,0.0001,7.47585]
[1778356348747,28.34,80857.59,0.0,0.07666,0.0001,7.47438]
[1778356353782,28.33,80857.76,0.0,0.07659,0.0001,7.46805]
[1778356358817,28.33,80857.81,0.0,0.07657,0.0001,7.46618]
[1778356364145,28.32,80858.0,0.0,0.07656,0.0001,7.4658]
[1778356370901,28.32,80862.09,0.0,0.07691,0.0001,7.49216]
[1778356375937,28.31,80864.99,0.0,0.07717,0.0001,7.51107]
[1778356382004,28.31,80866.56,0.0,0.07729,0.0001,7.52067]
[1778356388021,28.3,80869.9,0.0,0.07757,0.0001,7.54144]
[1778356393055,28.3,80877.55,0.0,0.0783,0.0001,7.59555]
[1778356402219,28.29,80882.14,0.0,0.07869,0.0001,7.62462]
[1778356407576,28.29,80883.17,0.0,0.07877,0.0001,7.63132]
[1778356413415,28.28,80886.92,0.0,0.07905,0.0001,7.65012]
[1778356419237,28.27,80889.57,0.0,0.07927,0.0001,7.66658]
[1778356427293,28.27,80890.73,0.0,0.07934,0.0001,7.6716]
[1778356432430,28.26,80893.5,0.0,0.07959,0.0001,7.69004]
[1778356439377,28.26,80898.96,0.0,0.0801,0.0001,7.72818]
[1778356444413,28.25,80900.05,0.0,0.08018,0.0001,7.7338]
[1778356449451,28.25,80901.68,0.0,0.08031,0.0001,7.7435]
[1778356455490,28.24,80911.51,0.0,0.08128,0.0001,7.81498]
[1778356458635,28.24,80910.65,0.0,0.08119,0.0001,7.80859]
[1778356459277,28.24,80913.8,0.0,0.08152,0.0001,7.83284]
[1778356461628,28.25,80913.32,0.0,0.08149,0.0001,7.83013]
[1778356461640,28.25,80913.32,0.0,0.08149,0.0001,7.83013]
[1778356461677,28.25,80913.32,0.0,0.08149,0.0001,7.83013]
[1778356462306,28.25,80916.47,0.0,0.08182,0.0001,7.85435]
[1778356462313,28.25,80916.47,0.0,0.08182,0.0001,7.85435]
[1778356462362,28.25,80916.47,0.0,0.08182,0.0001,7.85435]
[1778356462884,28.25,80926.78,0.0,0.08289,0.0001,7.93252]
[1778356465561,28.26,80936.13,0.0,0.08393,0.0001,8.00848]
[1778356469683,28.26,80943.07,0.0,0.08471,0.00011,8.06462]
[1778356469744,28.26,80943.07,0.0,0.08471,0.00011,8.06462]
[1778356469767,28.26,80943.07,0.0,0.08471,0.00011,8.06462]
[1778356471767,28.26,80926.31,0.0,0.08292,0.0001,7.93288]
[1778356472416,28.26,80926.31,0.0,0.08292,0.0001,7.93288]
[1778356472710,28.26,80923.61,0.0,0.08264,0.0001,7.91253]
[1778356473188,28.26,80923.61,0.0,0.08264,0.0001,7.91253]
[1778356473619,28.26,80923.61,0.0,0.08264,0.0001,7.91276]
[1778356476637,28.26,80912.65,0.0,0.08151,0.0001,7.8299]
[1778356481672,28.26,80904.01,0.0,0.08062,0.0001,7.76448]
[1778356486708,28.26,80902.22,0.0,0.08039,0.0001,7.74761]
[1778356488018,28.26,80902.22,0.0,0.08039,0.0001,7.74761]
[1778356490060,28.26,80906.33,0.0,0.08079,0.0001,7.77701]
[1778356495771,28.25,80905.08,0.0,0.08062,0.0001,7.76465]
[1778356496196,28.25,80905.08,0.0,0.08062,0.0001,7.76465]
[1778356499888,28.25,80912.1,0.0,0.08133,0.0001,7.81708]
[1778356500660,28.25,80912.59,0.0,0.08138,0.0001,7.82062]
[1778356500792,28.25,80912.59,0.0,0.08138,0.0001,7.82062]
[1778356501106,28.25,80915.82,0.0,0.08171,0.0001,7.84498]
[1778356501162,28.25,80915.82,0.0,0.08171,0.0001,7.84498]
[1778356501191,28.25,80915.82,0.0,0.08171,0.0001,7.84498]
[1778356501222,28.25,80915.82,0.0,0.08171,0.0001,7.84498]
[1778356502344,28.25,80915.22,0.0,0.08165,0.0001,7.84045]
[1778356502382,28.25,80915.22,0.0,0.08165,0.0001,7.84045]
[1778356504381,28.25,80923.4,0.0,0.0825,0.0001,7.9029]
[1778356506481,28.25,80923.54,0.0,0.08252,0.0001,7.90442]
[1778356510347,28.25,80924.71,0.0,0.08266,0.0001,7.91416]
[1778356511231,28.25,80924.99,0.0,0.08269,0.0001,7.91647]
[1778356511270,28.25,80924.99,0.0,0.08269,0.0001,7.91647]
[1778356512575,28.25,80926.79,0.0,0.08288,0.0001,7.9303]
[1778356513412,28.25,80932.18,0.0,0.08344,0.0001,7.97142]
[1778356513923,28.25,80932.18,0.0,0.08344,0.0001,7.97142]
[1778356516367,28.25,80938.34,0.0,0.08409,0.00011,8.01857]
[1778356516421,28.25,80938.34,0.0,0.08409,0.00011,8.01857]
[1778356516509,28.25,80938.34,0.0,0.08409,0.00011,8.01857]
[1778356518991,28.25,80927.58,0.0,0.08297,0.0001,7.93689]
[1778356519267,28.25,80927.58,0.0,0.08297,0.0001,7.93689]
[1778356523169,28.26,80924.57,0.0,0.08267,0.0001,7.91473]
[1778356523187,28.26,80924.57,0.0,0.08267,0.0001,7.91473]
[1778356525220,28.26,80931.2,0.0,0.08336,0.0001,7.96539]
[1778356525608,28.26,80931.2,0.0,0.08336,0.0001,7.96539]
[1778356528959,28.26,80934.62,0.0,0.08372,0.0001,7.99156]
[1778356530998,28.26,80934.6,0.0,0.08372,0.0001,7.99149]
[1778356533533,28.26,80935.04,0.0,0.08372,0.0001,7.98955]
[1778356533560,28.26,80935.04,0.0,0.08372,0.0001,7.98955]
[1778356534341,28.26,80930.89,0.0,0.08329,0.0001,7.95808]
[1778356535091,28.26,80924.48,0.0,0.08262,0.0001,7.90952]
[1778356535752,28.26,80924.48,0.0,0.08262,0.0001,7.90952]
[1778356535766,28.26,80924.48,0.0,0.08262,0.0001,7.90952]
[1778356536550,28.26,80920.78,0.0,0.08224,0.0001,7.88168]
[1778356537131,28.26,80920.72,0.0,0.08224,0.0001,7.88143]
[1778356542707,28.26,80919.28,0.0,0.0821,0.0001,7.87134]
[1778356542720,28.26,80919.28,0.0,0.0821,0.0001,7.87134]
[1778356543594,28.26,80918.92,0.0,0.08207,0.0001,7.86901]
[1778356543603,28.26,80918.92,0.0,0.08207,0.0001,7.86901]
[1778356545200,28.26,80918.83,0.0,0.08206,0.0001,7.86852]
[1778356545298,28.26,80918.83,0.0,0.08206,0.0001,7.86852]
[1778356551215,28.26,80917.39,0.0,0.08193,0.0001,7.85889]
[1778356556250,28.26,80915.29,0.0,0.08173,0.0001,7.8441]
[1778356561286,28.27,80914.44,0.0,0.08165,0.0001,7.83857]
[1778356568335,28.27,80913.74,0.0,0.0816,0.0001,7.83447]
[1778356573416,28.27,80912.83,0.0,0.08151,0.0001,7.82843]
[1778356579415,28.27,80911.99,0.0,0.08144,0.0001,7.82307]
[1778356585457,28.27,80911.79,0.0,0.08143,0.0001,7.82247]
[1778356593558,28.28,80910.66,0.0,0.08128,0.0001,7.80978]
[1778356599555,28.28,80909.63,0.0,0.08119,0.0001,7.80296]
[1778356604588,28.28,80909.14,0.0,0.08115,0.0001,7.80008]
[1778356610079,28.28,80908.68,0.0,0.08111,0.0001,7.79727]
[1778356610571,28.28,80908.68,0.0,0.08112,0.0001,7.79743]
[1778356610575,28.28,80908.68,0.0,0.08112,0.0001,7.79743]
[1778356610592,28.28,80908.68,0.0,0.08112,0.0001,7.79743]
[1778356612826,28.28,80904.36,0.0,0.08068,0.0001,7.76533]
[1778356612923,28.28,80904.36,0.0,0.08068,0.0001,7.76533]
[1778356612925,28.28,80904.36,0.0,0.08068,0.0001,7.76533]
[1778356613409,28.28,80898.25,0.0,0.08006,0.0001,7.71976]
[1778356613446,28.28,80898.25,0.0,0.08006,0.0001,7.71976]
[1778356613462,28.28,80898.25,0.0,0.08006,0.0001,7.71976]
[1778356615373,28.28,80895.25,0.0,0.07977,0.0001,7.69789]
[1778356616086,28.28,80895.25,0.0,0.07977,0.0001,7.69789]
[1778356616917,28.28,80891.32,0.0,0.07937,0.0001,7.66888]
[1778356617001,28.28,80891.32,0.0,0.07937,0.0001,7.66888]
[1778356617580,28.28,80891.55,0.0,0.0794,0.0001,7.67095]
[1778356617589,28.28,80891.55,0.0,0.0794,0.0001,7.67095]
[1778356623768,28.29,80892.48,0.0,0.07953,0.0001,7.68065]
[1778356627059,28.29,80892.48,0.0,0.07953,0.0001,7.68065]
[1778356627072,28.29,80892.48,0.0,0.07953,0.0001,7.68065]
[1778356627660,28.29,80892.48,0.0,0.07955,0.0001,7.68184]
[1778356628532,28.29,80893.24,0.0,0.07963,0.0001,7.68791]
[1778356631985,28.29,80893.24,0.0,0.07964,0.0001,7.68833]
[1778356633372,28.29,80894.07,0.0,0.07974,0.0001,7.69617]
[1778356633420,28.29,80894.07,0.0,0.07974,0.0001,7.69617]
[1778356633425,28.29,80894.07,0.0,0.07974,0.0001,7.69617]
[1778356637974,28.3,80894.48,0.0,0.0798,0.0001,7.70059]
[1778356637981,28.3,80894.48,0.0,0.0798,0.0001,7.70059]
[1778356643913,28.3,80892.55,0.0,0.07962,0.0001,7.68716]
[1778356645086,28.3,80892.55,0.0,0.07962,0.0001,7.68716]
[1778356645110,28.3,80892.55,0.0,0.07962,0.0001,7.68716]
[1778356651920,28.3,80893.57,0.0,0.07969,0.0001,7.69071]
[1778356653597,28.3,80893.88,0.0,0.07973,0.0001,7.69318]
[1778356653803,28.3,80893.88,0.0,0.07973,0.0001,7.69318]
[1778356658971,28.3,80895.32,0.0,0.07989,0.0001,7.70485]
[1778356661331,28.3,80896.32,0.0,0.07999,0.0001,7.7126]
[1778356661342,28.3,80896.32,0.0,0.07999,0.0001,7.7126]
[1778356663905,28.3,80895.4,0.0,0.0799,0.0001,7.70598]
[1778356663913,28.3,80895.4,0.0,0.0799,0.0001,7.70598]
[1778356669045,28.31,80891.85,0.0,0.07956,0.0001,7.68054]
[1778356674076,28.31,80890.46,0.0,0.07943,0.0001,7.67117]
[1778356679112,28.31,80891.84,0.0,0.07959,0.0001,7.68263]
[1778356684146,28.31,80891.59,0.0,0.07958,0.0001,7.68206]
[1778356689182,28.32,80892.4,0.0,0.07968,0.0001,7.68951]
[1778356694215,28.31,80893.35,0.0,0.07975,0.0001,7.69496]
[1778356699251,28.31,80893.61,0.0,0.07976,0.0001,7.69536]
[1778356704286,28.31,80893.78,0.0,0.07975,0.0001,7.69516]
[1778356709322,28.3,80895.06,0.0,0.07986,0.0001,7.7033]
[1778356714380,28.3,80895.45,0.0,0.07983,0.0001,7.69874]
[1778356720399,28.3,80883.46,0.0,0.07858,0.0001,7.60659]
[1778356725435,28.29,80875.89,0.0,0.07779,0.0001,7.5479]
[1778356731053,28.29,80872.61,0.0,0.07745,0.0001,7.52205]
[1778356736511,28.28,80870.89,0.0,0.07724,0.0001,7.50652]
[1778356741547,28.28,80870.28,0.0,0.07715,0.0001,7.5]
[1778356745243,28.28,80869.12,0.0,0.07702,0.0001,7.49062]
[1778356747183,28.27,80883.33,0.0,0.07842,0.0001,7.59445]
[1778356747906,28.27,80883.33,0.0,0.07842,0.0001,7.59445]
[1778356753631,28.27,80886.42,0.0,0.07868,0.0001,7.61416]
[1778356758736,28.26,80888.01,0.0,0.07881,0.0001,7.62345]
[1778356764707,28.26,80885.91,0.0,0.07855,0.0001,7.60478]
[1778356769742,28.25,80886.09,0.0,0.07854,0.0001,7.60374]
[1778356774778,28.25,80884.98,0.0,0.07835,0.0001,7.58793]
[1778356779812,28.25,80883.74,0.0,0.0782,0.0001,7.57679]
[1778356784847,28.24,80884.52,0.0,0.07825,0.0001,7.58047]
[1778356789882,28.24,80884.65,0.0,0.07823,0.0001,7.57926]
[1778356792903,28.24,80894.65,0.0,0.07922,0.0001,7.65231]
[1778356794917,28.23,80905.0,0.0,0.08025,0.0001,7.72885]
[1778356800235,28.23,80914.12,0.0,0.08115,0.0001,7.79524]
[1778356805311,28.23,80914.76,0.0,0.08122,0.0001,7.8004]
[1778356806168,28.23,80903.39,0.0,0.08006,0.0001,7.71468]
[1778356812039,28.23,80910.54,0.0,0.08076,0.0001,7.76665]
[1778356818082,28.23,80910.72,0.0,0.08078,0.0001,7.76781]
[1778356824535,28.23,80909.74,0.0,0.08068,0.0001,7.76031]
[1778356830164,28.23,80909.15,0.0,0.08065,0.0001,7.75797]
[1778356835199,28.23,80906.15,0.0,0.0803,0.0001,7.73076]
[1778356840237,28.23,80904.19,0.0,0.08011,0.0001,7.71696]
[1778356842861,28.23,80904.19,0.0,0.08011,0.0001,7.71696]
[1778356842887,28.23,80904.19,0.0,0.08011,0.0001,7.71696]
[1778356846151,28.24,80904.48,0.0,0.08016,0.0001,7.7201]
[1778356846167,28.24,80904.48,0.0,0.08016,0.0001,7.7201]
[1778356851313,28.24,80902.84,0.0,0.08001,0.0001,7.70903]
[1778356856349,28.24,80899.36,0.0,0.07964,0.0001,7.68226]
[1778356861387,28.24,80898.93,0.0,0.07962,0.0001,7.68032]
[1778356866420,28.24,80896.82,0.0,0.07941,0.0001,7.66466]
[1778356868735,28.24,80895.07,0.0,0.07922,0.0001,7.65098]
[1778356868784,28.24,80895.09,0.0,0.07921,0.0001,7.64996]
[1778356873757,28.23,80889.83,0.0,0.07866,0.0001,7.60909]
[1778356873796,28.23,80890.59,0.0,0.07872,0.0001,7.61371]
[1778356878894,28.23,80889.37,0.0,0.07857,0.0001,7.60309]
[1778356878994,28.23,80889.37,0.0,0.07856,0.0001,7.6021]
[1778356880939,28.23,80889.37,0.0,0.07856,0.0001,7.6021]
[1778356881040,28.22,80889.37,0.0,0.07855,0.0001,7.60111]
[1778356882981,28.22,80889.37,0.0,0.07855,0.0001,7.60111]
[1778356883012,28.22,80890.9,0.0,0.07869,0.0001,7.61152]
[1778356889126,28.22,80890.45,0.0,0.07862,0.0001,7.60671]
[1778356889227,28.22,80890.45,0.0,0.0786,0.0001,7.60532]
[1778356898714,28.21,80889.44,0.0,0.07839,0.0001,7.58807]
[1778356906702,28.2,80892.98,0.0,0.0787,0.0001,7.61096]
[1778356911738,28.2,80893.11,0.0,0.07869,0.0001,7.60984]
[1778356918854,28.19,80894.4,0.0,0.07878,0.0001,7.61658]
[1778356928923,28.19,80895.35,0.0,0.07882,0.0001,7.61962]
[1778356937924,28.18,80895.71,0.0,0.0788,0.0001,7.61873]
[1778356941952,28.18,80905.42,0.0,0.07976,0.0001,7.68958]
[1778356946987,28.17,80905.97,0.0,0.07978,0.0001,7.69121]
[1778356952024,28.17,80904.83,0.0,0.07958,0.0001,7.67475]
[1778356957059,28.16,80894.09,0.0,0.07847,0.0001,7.59215]
[1778356962094,28.16,80893.85,0.0,0.07842,0.0001,7.58836]
[1778356967128,28.16,80892.39,0.0,0.07824,0.0001,7.57558]
[1778356973170,28.15,80892.72,0.0,0.07824,0.0001,7.57573]
[1778356978205,28.15,80894.07,0.0,0.07835,0.0001,7.58388]
[1778356983074,28.15,80894.27,0.0,0.07837,0.0001,7.58498]
[1778356983407,28.14,80894.23,0.0,0.07834,0.0001,7.58314]
[1778356985292,28.14,80894.23,0.0,0.07834,0.0001,7.58276]
[1778356985359,28.14,80886.64,0.0,0.07758,0.0001,7.52588]
[1778356987317,28.14,80886.64,0.0,0.07757,0.0001,7.52555]
[1778356987373,28.14,80882.33,0.0,0.07714,0.0001,7.49326]
[1778356991427,28.14,80880.74,0.0,0.07697,0.0001,7.4806]
[1778356992406,28.14,80879.04,0.0,0.07679,0.0001,7.46746]
[1778356998348,28.14,80877.23,0.0,0.07659,0.0001,7.4524]
[1778357003384,28.13,80872.9,0.0,0.07615,0.0001,7.41908]
[1778357009485,28.13,80872.85,0.0,0.07612,0.0001,7.41711]
[1778357015467,28.13,80869.0,0.0,0.07567,0.0001,7.38187]
[1778357022515,28.13,80866.61,0.0,0.07542,0.0001,7.36273]
[1778357028263,28.13,80866.61,0.0,0.07542,0.0001,7.36273]
[1778357030509,28.12,80866.93,0.0,0.07543,0.0001,7.36375]
[1778357030609,28.12,80859.82,0.0,0.07474,0.0001,7.31112]
[1778357033445,28.12,80859.82,0.0,0.07473,0.0001,7.31091]
[1778357036001,28.12,80858.5,0.0,0.0746,0.0001,7.30081]
[1778357036007,28.12,80858.5,0.0,0.0746,0.0001,7.30081]
[1778357036456,28.12,80858.51,0.0,0.0746,0.0001,7.3006]
[1778357039574,28.12,80856.78,0.0,0.07442,0.0001,7.28765]
[1778357040515,28.12,80856.78,0.0,0.07442,0.0001,7.28765]
[1778357041413,28.12,80854.56,0.0,0.07421,0.0001,7.27128]
[1778357041418,28.12,80854.56,0.0,0.07421,0.0001,7.27128]
[1778357042430,28.12,80854.8,0.0,0.07423,0.0001,7.2728]
[1778357042562,28.12,80854.8,0.0,0.07423,0.0001,7.2728]
[1778357047690,28.12,80850.89,0.0,0.07385,0.0001,7.24376]
[1778357052726,28.12,80854.2,0.0,0.07416,0.0001,7.26761]
[1778357057760,28.12,80856.98,0.0,0.07442,0.0001,7.28735]
[1778357062795,28.12,80858.89,0.0,0.0746,0.0001,7.30088]
[1778357065731,28.11,80860.4,0.0,0.07474,0.0001,7.31155]
[1778357065819,28.11,80860.08,0.0,0.07471,0.0001,7.30906]
[1778357066806,28.11,80860.08,0.0,0.07471,0.0001,7.30906]
[1778357066825,28.11,80860.08,0.0,0.07471,0.0001,7.30906]
[1778357068555,28.11,80860.57,0.0,0.07475,0.0001,7.31252]
[1778357068566,28.11,80860.57,0.0,0.07475,0.0001,7.31252]
[1778357069321,28.11,80860.57,0.0,0.07475,0.0001,7.31237]
[1778357069334,28.11,80860.57,0.0,0.07475,0.0001,7.31237]
[1778357074342,28.11,80864.19,0.0,0.07504,0.0001,7.33278]
[1778357074351,28.11,80864.19,0.0,0.07504,0.0001,7.33278]
[1778357074848,28.11,80863.92,0.0,0.07501,0.0001,7.33061]
[1778357077879,28.11,80862.96,0.0,0.07491,0.0001,7.32307]
[1778357078600,28.11,80862.96,0.0,0.07491,0.0001,7.32307]
[1778357082276,28.11,80862.7,0.0,0.07488,0.0001,7.32068]
[1778357087283,28.11,80862.92,0.0,0.07489,0.0001,7.32132]
[1778357087287,28.11,80862.92,0.0,0.07489,0.0001,7.32132]
[1778357092291,28.11,80860.61,0.0,0.07466,0.0001,7.30368]
[1778357092295,28.11,80860.61,0.0,0.07466,0.0001,7.30368]
[1778357095653,28.11,80860.78,0.0,0.07467,0.0001,7.30438]
[1778357095715,28.11,80860.44,0.0,0.07463,0.0001,7.30189]
[1778357102077,28.1,80858.58,0.0,0.07444,0.0001,7.28737]
[1778357108112,28.1,80857.45,0.0,0.07432,0.0001,7.27837]
[1778357113146,28.1,80855.83,0.0,0.07416,0.0001,7.266]
[1778357120256,28.1,80856.08,0.0,0.07417,0.0001,7.26705]
[1778357127243,28.1,80855.68,0.0,0.07412,0.0001,7.26332]
[1778357132279,28.1,80854.35,0.0,0.07394,0.0001,7.24777]
[1778357138093,28.1,80854.49,0.0,0.07395,0.0001,7.24868]
[1778357138600,28.1,80854.49,0.0,0.07395,0.0001,7.24868]
[1778357138624,28.1,80854.31,0.0,0.07393,0.0001,7.24682]
[1778357140093,28.1,80854.31,0.0,0.07393,0.0001,7.24671]
[1778357140099,28.1,80854.31,0.0,0.07393,0.0001,7.24671]
[1778357140130,28.1,80854.52,0.0,0.07394,0.0001,7.24814]
[1778357141923,28.1,80854.52,0.0,0.07394,0.0001,7.24803]
[1778357142671,28.1,80854.72,0.0,0.07396,0.0001,7.24939]
[1778357142772,28.1,80854.37,0.0,0.07393,0.0001,7.24683]
[1778357144775,28.1,80854.37,0.0,0.07393,0.0001,7.24683]
[1778357146491,28.1,80854.59,0.0,0.07394,0.0001,7.24815]
[1778357152498,28.1,80853.62,0.0,0.07385,0.0001,7.24063]
[1778357152549,28.1,80853.62,0.0,0.07385,0.0001,7.24063]
[1778357158471,28.09,80844.52,0.0,0.07297,0.0001,7.17413]
[1778357164508,28.1,80845.15,0.0,0.07303,0.0001,7.17889]
[1778357169542,28.1,80845.59,0.0,0.07308,0.0001,7.18221]
[1778357171374,28.1,80845.84,0.0,0.0731,0.0001,7.18405]
[1778357174022,28.1,80844.91,0.0,0.07301,0.0001,7.17738]
[1778357174905,28.1,80844.7,0.0,0.07299,0.0001,7.17589]
[1778357175355,28.1,80844.7,0.0,0.07299,0.0001,7.17589]
[1778357177107,28.1,80844.82,0.0,0.07301,0.0001,7.17684]
[1778357177599,28.1,80844.92,0.0,0.07302,0.0001,7.17761]
[1778357177891,28.1,80844.92,0.0,0.07302,0.0001,7.17761]
[1778357177912,28.1,80844.92,0.0,0.07302,0.0001,7.17761]
[1778357178606,28.1,80843.21,0.0,0.07285,0.0001,7.16523]
[1778357185655,28.1,80842.82,0.0,0.07282,0.0001,7.16284]
[1778357190780,28.1,80843.42,0.0,0.07288,0.0001,7.1674]
[1778357190785,28.1,80843.42,0.0,0.07288,0.0001,7.1674]
[1778357190795,28.1,80843.42,0.0,0.07288,0.0001,7.1674]
[1778357190851,28.1,80843.42,0.0,0.07288,0.0001,7.1674]
[1778357191697,28.1,80843.45,0.0,0.07284,0.0001,7.1626]
[1778357196731,28.1,80835.51,0.0,0.0721,9e-05,7.10586]
[1778357198764,28.1,80835.85,0.0,0.07213,9e-05,7.10849]
[1778357199085,28.1,80835.85,0.0,0.07213,9e-05,7.10849]
[1778357199122,28.1,80835.85,0.0,0.07213,9e-05,7.10849]
[1778357199275,28.1,80835.85,0.0,0.07213,9e-05,7.10849]
[1778357199375,28.1,80836.09,0.0,0.07216,9e-05,7.11057]
[1778357200819,28.1,80845.81,0.0,0.07308,0.0001,7.18118]
[1778357201786,28.1,80845.81,0.0,0.07308,0.0001,7.18118]
[1778357203203,28.1,80846.01,0.0,0.07311,0.0001,7.18272]
[1778357205144,28.1,80845.6,0.0,0.07307,0.0001,7.17987]
[1778357207108,28.1,80848.72,0.0,0.07337,0.0001,7.20268]
[1778357207156,28.1,80848.72,0.0,0.07337,0.0001,7.20268]
[1778357207241,28.1,80848.72,0.0,0.07337,0.0001,7.20268]
[1778357207732,28.1,80850.63,0.0,0.07355,0.0001,7.21665]
[1778357210203,28.1,80845.2,0.0,0.07303,0.0001,7.17725]
[1778357210217,28.1,80845.2,0.0,0.07303,0.0001,7.17725]
[1778357210463,28.1,80844.47,0.0,0.07296,0.0001,7.17201]
[1778357212246,28.1,80843.94,0.0,0.07291,0.0001,7.16817]
[1778357218886,28.1,80844.54,0.0,0.07298,0.0001,7.1732]
[1778357222436,28.1,80844.71,0.0,0.073,0.0001,7.17471]
[1778357222453,28.1,80844.71,0.0,0.073,0.0001,7.17471]
[1778357222537,28.1,80845.07,0.0,0.07304,0.0001,7.17742]
[1778357223113,28.1,80845.07,0.0,0.07304,0.0001,7.17742]
[1778357223124,28.1,80845.07,0.0,0.07304,0.0001,7.17742]
[1778357223214,28.1,80845.03,0.0,0.07303,0.0001,7.17722]
[1778357224606,28.1,80845.03,0.0,0.07303,0.0001,7.17722]
[1778357224640,28.1,80845.03,0.0,0.07303,0.0001,7.17722]
[1778357224741,28.1,80845.03,0.0,0.07303,0.0001,7.17731]
[1778357229967,28.1,80851.22,0.0,0.07363,0.0001,7.22272]
[1778357235006,28.1,80851.22,0.0,0.07363,0.0001,7.22276]
[1778357241101,28.1,80850.98,0.0,0.07361,0.0001,7.22101]
[1778357247090,28.1,80850.7,0.0,0.07358,0.0001,7.21896]
[1778357252125,28.1,80850.37,0.0,0.0735,0.0001,7.21128]
[1778357257213,28.1,80849.96,0.0,0.07346,0.0001,7.20829]
[1778357263202,28.1,80849.35,0.0,0.0734,0.0001,7.20386]
[1778357268237,28.1,80849.48,0.0,0.07342,0.0001,7.20481]
[1778357273272,28.1,80846.99,0.0,0.07318,0.0001,7.18685]
[1778357278307,28.1,80846.24,0.0,0.07311,0.0001,7.18163]
[1778357284349,28.11,80846.61,0.0,0.07315,0.0001,7.18466]
[1778357289384,28.11,80843.2,0.0,0.07283,0.0001,7.1603]
[1778357294412,28.11,80843.49,0.0,0.07287,0.0001,7.16284]
[1778357294449,28.11,80843.49,0.0,0.07287,0.0001,7.16284]
[1778357294511,28.11,80839.55,0.0,0.07249,9e-05,7.13439]
[1778357300461,28.11,80838.79,0.0,0.07243,9e-05,7.12986]
[1778357305496,28.11,80839.35,0.0,0.0725,9e-05,7.13473]
[1778357310091,28.11,80839.46,0.0,0.07252,9e-05,7.13618]
[1778357310119,28.11,80839.46,0.0,0.07252,9e-05,7.13618]
[1778357310531,28.11,80839.95,0.0,0.07257,9e-05,7.13989]
[1778357311359,28.11,80839.95,0.0,0.07257,9e-05,7.13989]
[1778357311393,28.11,80839.95,0.0,0.07257,9e-05,7.13989]
[1778357311538,28.11,80840.21,0.0,0.07254,9e-05,7.13671]
[1778357312534,28.11,80840.21,0.0,0.07254,9e-05,7.13671]
[1778357313187,28.11,80839.94,0.0,0.07252,9e-05,7.13491]
[1778357313552,28.11,80839.94,0.0,0.07252,9e-05,7.13508]
[1778357318590,28.11,80839.66,0.0,0.07251,9e-05,7.13389]
[1778357324630,28.12,80839.46,0.0,0.0725,9e-05,7.13338]
[1778357332685,28.12,80839.23,0.0,0.07249,9e-05,7.13286]
[1778357337776,28.12,80846.31,0.0,0.07318,0.0001,7.18471]
[1778357343762,28.12,80847.32,0.0,0.07328,0.0001,7.19241]
[1778357348797,28.12,80847.28,0.0,0.07328,0.0001,7.19236]
[1778357356853,28.12,80847.6,0.0,0.07331,0.0001,7.19512]
[1778357361889,28.12,80847.48,0.0,0.07331,0.0001,7.19453]
[1778357367985,28.12,80846.54,0.0,0.07322,0.0001,7.1881]
[1778357376993,28.12,80846.54,0.0,0.07318,0.0001,7.1835]
[1778357383036,28.12,80846.88,0.0,0.07322,0.0001,7.18642]
[1778357388126,28.12,80846.88,0.0,0.07323,0.0001,7.18688]
[1778357396130,28.13,80846.88,0.0,0.07323,0.0001,7.1875]
[1778357397531,28.13,80846.88,0.0,0.07323,0.0001,7.1875]
[1778357397632,28.13,80847.1,0.0,0.07326,0.0001,7.18917]
[1778357398367,28.13,80847.1,0.0,0.07326,0.0001,7.18917]
[1778357398458,28.13,80847.1,0.0,0.07326,0.0001,7.18925]
[1778357408266,28.13,80846.87,0.0,0.07325,0.0001,7.18834]
[1778357410283,28.13,80846.87,0.0,0.07325,0.0001,7.18834]
[1778357410288,28.13,80846.54,0.0,0.07322,0.0001,7.18609]
[1778357412661,28.13,80846.54,0.0,0.07322,0.0001,7.18609]
[1778357413774,28.13,80846.58,0.0,0.07322,0.0001,7.18655]
[1778357414537,28.13,80846.58,0.0,0.07322,0.0001,7.18662]
[1778357416054,28.13,80846.58,0.0,0.07323,0.0001,7.18678]
[1778357421305,28.13,80846.78,0.0,0.07325,0.0001,7.18868]
[1778357424920,28.13,80846.8,0.0,0.07325,0.0001,7.18891]
[1778357425021,28.13,80846.67,0.0,0.07324,0.0001,7.18812]
[1778357430367,28.13,80846.14,0.0,0.0732,0.0001,7.18475]
[1778357435153,28.13,80846.19,0.0,0.07316,0.0001,7.18004]
[1778357435254,28.13,80846.6,0.0,0.0732,0.0001,7.18319]
[1778357440462,28.13,80846.54,0.0,0.0732,0.0001,7.18326]
[1778357441304,28.13,80846.54,0.0,0.0732,0.0001,7.18326]
[1778357441405,28.13,80846.57,0.0,0.0732,0.0001,7.18356]
[1778357446506,28.13,80846.5,0.0,0.0732,0.0001,7.18347]
[1778357453598,28.13,80846.35,0.0,0.07319,0.0001,7.18255]
[1778357453698,28.13,80846.35,0.0,0.0732,0.0001,7.18297]
[1778357455633,28.13,80846.35,0.0,0.0732,0.0001,7.18297]
[1778357455735,28.13,80846.35,0.0,0.0732,0.0001,7.18314]
[1778357464631,28.14,80846.69,0.0,0.07324,0.0001,7.18634]
[1778357469666,28.14,80846.39,0.0,0.07322,0.0001,7.18456]
[1778357474700,28.14,80846.35,0.0,0.07322,0.0001,7.18467]
[1778357484264,28.14,80846.15,0.0,0.0732,0.0001,7.18355]
[1778357491341,28.14,80846.45,0.0,0.07324,0.0001,7.18657]
[1778357496854,28.14,80846.7,0.0,0.07323,0.0001,7.18381]
[1778357504910,28.14,80846.61,0.0,0.07323,0.0001,7.18382]
[1778357509947,28.14,80846.91,0.0,0.07326,0.0001,7.18641]
[1778357512277,28.14,80840.48,0.0,0.07265,9e-05,7.13996]
[1778357512304,28.14,80840.48,0.0,0.07265,9e-05,7.13996]
[1778357518003,28.15,80838.83,0.0,0.07251,9e-05,7.129]
[1778357518380,28.15,80838.83,0.0,0.07251,9e-05,7.129]
[1778357519040,28.15,80839.14,0.0,0.07254,9e-05,7.1314]
[1778357519165,28.15,80839.14,0.0,0.07254,9e-05,7.1314]
[1778357519188,28.15,80839.14,0.0,0.07254,9e-05,7.1314]
[1778357520432,28.15,80839.14,0.0,0.07254,9e-05,7.13156]
[1778357521027,28.14,80839.14,0.0,0.07254,9e-05,7.13102]
[1778357521955,28.14,80839.14,0.0,0.07254,9e-05,7.13102]
[1778357522032,28.14,80839.65,0.0,0.07258,9e-05,7.13416]
[1778357524777,28.14,80840.16,0.0,0.07261,9e-05,7.13677]
[1778357524784,28.14,80840.16,0.0,0.07261,9e-05,7.13677]
[1778357524887,28.14,80840.16,0.0,0.07261,9e-05,7.13677]
[1778357525055,28.14,80840.68,0.0,0.07265,0.0001,7.14]
[1778357533110,28.14,80841.52,0.0,0.07274,0.0001,7.14665]
[1778357539180,28.14,80841.28,0.0,0.07273,0.0001,7.14579]
[1778357541221,28.14,80841.28,0.0,0.07273,0.0001,7.14579]
[1778357541332,28.14,80841.28,0.0,0.07273,0.0001,7.14579]
[1778357541542,28.14,80839.53,0.0,0.07257,9e-05,7.13355]
[1778357542135,28.14,80839.53,0.0,0.07257,9e-05,7.13355]
[1778357542954,28.14,80839.53,0.0,0.07257,9e-05,7.13355]
[1778357544414,28.14,80829.97,0.0,0.07167,9e-05,7.06496]
[1778357544424,28.14,80829.97,0.0,0.07167,9e-05,7.06496]
[1778357552249,28.15,80828.0,0.0,0.07147,9e-05,7.04753]
[1778357559484,28.15,80826.3,0.0,0.07131,9e-05,7.0358]
[1778357562382,28.15,80825.07,0.0,0.07122,9e-05,7.0289]
[1778357563386,28.15,80824.14,0.0,0.07114,9e-05,7.02245]
[1778357565395,28.15,80824.81,0.0,0.0712,9e-05,7.02749]
[1778357565399,28.15,80824.81,0.0,0.0712,9e-05,7.02749]
[1778357566906,28.15,80824.6,0.0,0.07119,9e-05,7.02643]
[1778357567482,28.15,80824.6,0.0,0.07119,9e-05,7.02664]
[1778357574403,28.16,80824.32,0.0,0.07119,9e-05,7.02634]
[1778357576851,28.16,80823.79,0.0,0.07114,9e-05,7.02274]
[1778357579302,28.16,80823.83,0.0,0.07115,9e-05,7.02323]
[1778357584474,28.16,80823.49,0.0,0.07114,9e-05,7.02237]
[1778357586487,28.16,80813.56,0.0,0.07022,9e-05,6.95196]
[1778357590851,28.16,80815.35,0.0,0.0704,9e-05,6.96572]
[1778357592195,28.17,80815.98,0.0,0.07047,9e-05,6.9709]
[1778357592204,28.17,80815.98,0.0,0.07047,9e-05,6.9709]
[1778357593843,28.17,80815.98,0.0,0.07047,9e-05,6.97125]
[1778357594094,28.17,80815.98,0.0,0.07047,9e-05,6.97125]
[1778357599608,28.17,80817.06,0.0,0.0706,9e-05,6.98116]
[1778357599616,28.17,80817.06,0.0,0.0706,9e-05,6.98116]
[1778357601195,28.17,80816.11,0.0,0.07052,9e-05,6.97514]
[1778357602275,28.17,80815.66,0.0,0.07048,9e-05,6.97193]
[1778357602638,28.17,80815.66,0.0,0.07048,9e-05,6.97193]
[1778357602646,28.17,80815.66,0.0,0.07048,9e-05,6.97193]
[1778357604326,28.17,80814.27,0.0,0.07037,9e-05,6.96317]
[1778357606375,28.18,80814.31,0.0,0.07038,9e-05,6.96424]
[1778357613014,28.18,80814.5,0.0,0.07042,9e-05,6.96718]
[1778357613020,28.18,80814.5,0.0,0.07042,9e-05,6.96718]
[1778357614529,28.18,80814.5,0.0,0.0704,9e-05,6.96358]
[1778357615981,28.18,80815.0,0.0,0.07045,9e-05,6.96755]
[1778357624601,28.19,80815.23,0.0,0.0705,9e-05,6.97124]
[1778357629825,28.19,80814.98,0.0,0.07053,9e-05,6.97367]
[1778357636874,28.2,80815.16,0.0,0.07058,9e-05,6.97797]
[1778357641909,28.2,80813.18,0.0,0.07043,9e-05,6.96606]
[1778357646945,28.21,80813.41,0.0,0.07048,9e-05,6.96997]
[1778357660035,28.22,80813.67,0.0,0.07058,9e-05,6.97768]
[1778357666077,28.22,80813.71,0.0,0.07062,9e-05,6.98065]
[1778357671115,28.23,80813.79,0.0,0.07061,9e-05,6.97826]
[1778357678164,28.23,80814.21,0.0,0.07069,9e-05,6.9844]
[1778357683200,28.24,80814.38,0.0,0.07074,9e-05,6.98783]
[1778357688234,28.24,80812.57,0.0,0.0706,9e-05,6.97713]
[1778357693269,28.25,80810.01,0.0,0.07039,9e-05,6.96111]
[1778357698304,28.25,80801.69,0.0,0.06965,9e-05,6.9044]
[1778357703340,28.25,80796.97,0.0,0.06925,9e-05,6.87344]
[1778357708375,28.26,80787.8,0.0,0.06845,9e-05,6.81137]
[1778357713415,28.27,80784.9,0.0,0.06823,9e-05,6.79424]
[1778357720445,28.27,80782.07,0.0,0.06802,9e-05,6.77763]
[1778357726011,28.28,80778.43,0.0,0.06773,9e-05,6.75484]
[1778357731536,28.28,80776.03,0.0,0.06752,9e-05,6.73677]
[1778357737578,28.29,80775.82,0.0,0.06754,9e-05,6.73857]
[1778357743620,28.3,80774.35,0.0,0.06745,9e-05,6.73152]
[1778357748655,28.3,80771.04,0.0,0.06719,9e-05,6.71111]
[1778357753692,28.31,80769.9,0.0,0.06713,9e-05,6.70599]
[1778357758726,28.31,80770.34,0.0,0.0672,9e-05,6.71184]
[1778357763761,28.32,80770.36,0.0,0.06724,9e-05,6.71473]
[1778357770796,28.32,80770.8,0.0,0.06733,9e-05,6.72149]
[1778357776173,28.33,80774.4,0.0,0.06767,9e-05,6.74864]
[1778357776256,28.33,80774.4,0.0,0.06767,9e-05,6.74864]
[1778357779874,28.33,80784.84,0.0,0.06864,9e-05,6.82401]
[1778357783059,28.33,80789.5,0.0,0.06908,9e-05,6.85753]
[1778357783068,28.33,80789.5,0.0,0.06908,9e-05,6.85753]
[1778357783851,28.33,80791.32,0.0,0.06925,9e-05,6.87072]
[1778357783911,28.33,80791.32,0.0,0.06925,9e-05,6.87072]
[1778357783995,28.33,80791.32,0.0,0.06925,9e-05,6.87072]
[1778357784514,28.33,80791.32,0.0,0.06925,9e-05,6.87108]
[1778357784519,28.33,80791.32,0.0,0.06925,9e-05,6.87108]
[1778357785153,28.33,80791.32,0.0,0.06925,9e-05,6.87108]
[1778357786487,28.33,80797.2,0.0,0.0698,9e-05,6.91333]
[1778357791957,28.34,80801.31,0.0,0.07016,9e-05,6.93927]
[1778357795622,28.34,80804.49,0.0,0.07046,9e-05,6.96249]
[1778357795628,28.34,80804.49,0.0,0.07046,9e-05,6.96249]
[1778357797410,28.34,80804.49,0.0,0.07047,9e-05,6.96318]
[1778357798766,28.34,80807.66,0.0,0.07077,9e-05,6.98638]
[1778357804042,28.35,80805.71,0.0,0.07061,9e-05,6.97459]
[1778357809077,28.35,80799.37,0.0,0.07006,9e-05,6.9316]
[1778357814112,28.35,80800.36,0.0,0.07017,9e-05,6.94067]
[1778357820243,28.36,80808.42,0.0,0.07094,9e-05,6.99921]
[1778357820253,28.36,80808.42,0.0,0.07094,9e-05,6.99921]
[1778357821810,28.36,80808.54,0.0,0.07096,9e-05,7.00099]
[1778357823348,28.36,80810.7,0.0,0.07116,9e-05,7.01668]
[1778357827609,28.36,80808.73,0.0,0.071,9e-05,7.0039]
[1778357827622,28.36,80808.73,0.0,0.071,9e-05,7.0039]
[1778357833242,28.36,80808.73,0.0,0.07103,9e-05,7.00607]
[1778357841301,28.37,80798.49,0.0,0.07011,9e-05,6.93578]
[1778357846337,28.37,80796.45,0.0,0.06994,9e-05,6.9228]
[1778357851370,28.37,80794.35,0.0,0.06972,9e-05,6.90421]
[1778357856407,28.38,80792.62,0.0,0.06958,9e-05,6.8934]
[1778357861448,28.38,80791.67,0.0,0.06952,9e-05,6.88808]
[1778357866476,28.38,80791.33,0.0,0.0695,9e-05,6.88705]
[1778357871512,28.38,80789.8,0.0,0.06938,9e-05,6.87762]
[1778357876547,28.39,80792.42,0.0,0.06964,9e-05,6.89742]
[1778357880485,28.39,80791.78,0.0,0.06959,9e-05,6.89342]
[1778357880620,28.39,80791.45,0.0,0.06956,9e-05,6.89162]
[1778357881461,28.39,80791.45,0.0,0.06956,9e-05,6.89162]
[1778357881466,28.39,80791.45,0.0,0.06956,9e-05,6.89162]
[1778357883017,28.39,80790.1,0.0,0.06944,9e-05,6.88237]
[1778357884709,28.39,80790.1,0.0,0.06945,9e-05,6.88316]
[1778357888672,28.39,80789.57,0.0,0.06941,9e-05,6.88021]
[1778357888685,28.39,80789.57,0.0,0.06941,9e-05,6.88021]
[1778357888796,28.39,80789.57,0.0,0.06941,9e-05,6.88021]
[1778357895679,28.4,80786.34,0.0,0.06915,9e-05,6.85989]
[1778357902071,28.4,80785.89,0.0,0.06913,9e-05,6.8578]
[1778357906823,28.4,80784.7,0.0,0.06903,9e-05,6.85027]
[1778357906832,28.4,80784.7,0.0,0.06903,9e-05,6.85027]
[1778357908338,28.4,80783.83,0.0,0.06896,9e-05,6.84523]
[1778357909306,28.4,80783.88,0.0,0.06897,9e-05,6.84585]
[1778357909979,28.4,80783.69,0.0,0.06896,9e-05,6.84478]
[1778357909989,28.4,80783.69,0.0,0.06896,9e-05,6.84478]
[1778357910000,28.4,80783.69,0.0,0.06896,9e-05,6.84478]
[1778357911355,28.4,80783.69,0.0,0.06896,9e-05,6.84506]
[1778357918371,28.41,80783.51,0.0,0.06892,9e-05,6.84001]
[1778357919540,28.41,80783.4,0.0,0.06892,9e-05,6.84036]
[1778357923179,28.41,80783.37,0.0,0.06893,9e-05,6.841]
[1778357923187,28.41,80783.37,0.0,0.06893,9e-05,6.841]
[1778357924200,28.41,80783.37,0.0,0.06893,9e-05,6.84128]
[1778357926240,28.41,80778.65,0.0,0.06851,9e-05,6.80884]
[1778357927710,28.41,80775.42,0.0,0.06823,9e-05,6.78661]
[1778357930668,28.41,80775.11,0.0,0.06822,9e-05,6.78556]
[1778357930673,28.41,80775.11,0.0,0.06822,9e-05,6.78556]
[1778357932262,28.42,80774.94,0.0,0.06821,9e-05,6.78512]
[1778357933866,28.42,80773.5,0.0,0.06809,9e-05,6.77584]
[1778357939987,28.42,80772.36,0.0,0.06802,9e-05,6.77066]
[1778357952019,28.43,80772.23,0.0,0.06803,9e-05,6.77134]
[1778357952031,28.43,80772.23,0.0,0.06803,9e-05,6.77134]
[1778357953621,28.43,80771.26,0.0,0.06799,9e-05,6.76777]
[1778357954335,28.43,80771.26,0.0,0.06799,9e-05,6.76777]
[1778357955295,28.43,80771.26,0.0,0.068,9e-05,6.76858]
[1778357955299,28.43,80771.26,0.0,0.068,9e-05,6.76858]
[1778357955828,28.43,80770.58,0.0,0.06794,9e-05,6.76424]
[1778357956373,28.43,80770.58,0.0,0.06794,9e-05,6.76424]
[1778357962144,28.44,80768.29,0.0,0.06778,9e-05,6.75121]
[1778357967176,28.44,80774.06,0.0,0.06832,9e-05,6.79342]
[1778357972214,28.45,80772.79,0.0,0.06818,9e-05,6.78123]
[1778357975301,28.45,80772.66,0.0,0.06818,9e-05,6.78107]
[1778357975930,28.45,80772.43,0.0,0.06816,9e-05,6.77984]
[1778357980066,28.45,80772.43,0.0,0.06818,9e-05,6.78134]
[1778357980930,28.45,80771.1,0.0,0.06807,9e-05,6.77245]
[1778357986309,28.46,80770.07,0.0,0.06801,9e-05,6.76762]
[1778357991378,28.46,80770.81,0.0,0.0681,9e-05,6.77472]
[1778357999838,28.46,80770.25,0.0,0.06807,9e-05,6.77233]
[1778357999845,28.46,80770.25,0.0,0.06807,9e-05,6.77233]
[1778358007491,28.47,80770.68,0.0,0.06817,9e-05,6.77984]
[1778358012549,28.47,80771.58,0.0,0.06827,9e-05,6.78796]
[1778358017565,28.48,80772.56,0.0,0.06838,9e-05,6.7966]
[1778358022619,28.48,80772.58,0.0,0.06841,9e-05,6.79849]
[1778358029653,28.49,80772.91,0.0,0.06847,9e-05,6.80324]
[1778358034687,28.49,80774.43,0.0,0.06858,9e-05,6.81038]
[1778358039724,28.49,80774.31,0.0,0.06859,9e-05,6.81122]
[1778358046859,28.49,80774.57,0.0,0.06863,9e-05,6.81403]
[1778358048393,28.5,80774.57,0.0,0.06865,9e-05,6.81567]
[1778358048430,28.5,80774.57,0.0,0.06865,9e-05,6.81567]
[1778358048438,28.5,80774.57,0.0,0.06865,9e-05,6.81567]
[1778358049103,28.5,80774.57,0.0,0.06865,9e-05,6.816]
[1778358049874,28.5,80774.57,0.0,0.06866,9e-05,6.81633]
[1778358050619,28.5,80774.57,0.0,0.06866,9e-05,6.81633]
[1778358052278,28.5,80774.74,0.0,0.06868,9e-05,6.81816]
[1778358052490,28.5,80774.74,0.0,0.06868,9e-05,6.81816]
[1778358056399,28.5,80774.7,0.0,0.06869,9e-05,6.81854]
[1778358056578,28.5,80774.7,0.0,0.06869,9e-05,6.81854]
[1778358058596,28.5,80774.7,0.0,0.0687,9e-05,6.81951]
[1778358058626,28.5,80774.7,0.0,0.0687,9e-05,6.81951]
[1778358063873,28.51,80774.54,0.0,0.06872,9e-05,6.82067]
[1778358064777,28.51,80773.56,0.0,0.06863,9e-05,6.81415]
[1778358069205,28.51,80773.53,0.0,0.06864,9e-05,6.81461]
[1778358070933,28.51,80773.85,0.0,0.06868,9e-05,6.81816]
[1778358076984,28.52,80773.89,0.0,0.06872,9e-05,6.82073]
[1778358078094,28.52,80773.89,0.0,0.06872,9e-05,6.82073]
[1778358079116,28.52,80774.05,0.0,0.06874,9e-05,6.82217]
[1778358089116,28.52,80774.05,0.0,0.06876,9e-05,6.8241]
[1778358089286,28.52,80774.05,0.0,0.06876,9e-05,6.8241]
[1778358092879,28.52,80774.35,0.0,0.06881,9e-05,6.82778]
[1778358093374,28.52,80774.35,0.0,0.06881,9e-05,6.82778]
[1778358093739,28.53,80773.83,0.0,0.06873,9e-05,6.82025]
[1778358095402,28.53,80773.83,0.0,0.06874,9e-05,6.82056]
[1778358102160,28.53,80774.47,0.0,0.06883,9e-05,6.82753]
[1778358103095,28.53,80774.47,0.0,0.06883,9e-05,6.82753]
[1778358103649,28.53,80774.47,0.0,0.06883,9e-05,6.82753]
[1778358103851,28.53,80773.62,0.0,0.06875,9e-05,6.82191]
[1778358105697,28.53,80773.62,0.0,0.06876,9e-05,6.82223]
[1778358118563,28.54,80773.15,0.0,0.06875,9e-05,6.82183]
[1778358118567,28.54,80773.15,0.0,0.06875,9e-05,6.82183]
[1778358120352,28.54,80773.53,0.0,0.06881,9e-05,6.82607]
[1778358122094,28.54,80773.6,0.0,0.06883,9e-05,6.82749]
[1778358122647,28.54,80773.6,0.0,0.06883,9e-05,6.82749]
[1778358122657,28.54,80773.6,0.0,0.06883,9e-05,6.82749]
[1778358124376,28.54,80773.29,0.0,0.06881,9e-05,6.82595]
[1778358125203,28.54,80773.32,0.0,0.06881,9e-05,6.82648]
[1778358131363,28.55,80772.96,0.0,0.06881,9e-05,6.82616]
[1778358142437,28.55,80773.48,0.0,0.0689,9e-05,6.8332]
[1778358147477,28.56,80773.75,0.0,0.06895,9e-05,6.83661]
[1778358152516,28.56,80773.8,0.0,0.06892,9e-05,6.8333]
[1778358154470,28.56,80773.83,0.0,0.06893,9e-05,6.83381]
[1778358154835,28.56,80773.83,0.0,0.06893,9e-05,6.83412]
[1778358158534,28.56,80773.81,0.0,0.06894,9e-05,6.8346]
[1778358158561,28.56,80773.81,0.0,0.06894,9e-05,6.8346]
[1778358159354,28.56,80772.44,0.0,0.06882,9e-05,6.82567]
[1778358160970,28.56,80771.79,0.0,0.06877,9e-05,6.82177]
[1778358165742,28.57,80771.04,0.0,0.06872,9e-05,6.81788]
[1778358167098,28.57,80771.19,0.0,0.06875,9e-05,6.8196]
[1778358167103,28.57,80771.19,0.0,0.06875,9e-05,6.8196]
[1778358167602,28.57,80771.19,0.0,0.06875,9e-05,6.8196]
[1778358167658,28.57,80769.87,0.0,0.06863,9e-05,6.81074]
[1778358169146,28.57,80769.87,0.0,0.06864,9e-05,6.81109]
[1778358174672,28.57,80770.74,0.0,0.06874,9e-05,6.81921]
[1778358181719,28.58,80770.69,0.0,0.06877,9e-05,6.82117]
[1778358188158,28.58,80770.93,0.0,0.0688,9e-05,6.82349]
[1778358193644,28.58,80770.93,0.0,0.06882,9e-05,6.8251]
[1778358193661,28.58,80770.93,0.0,0.06882,9e-05,6.8251]
[1778358197349,28.58,80771.04,0.0,0.06885,9e-05,6.82745]
[1778358197372,28.58,80771.04,0.0,0.06885,9e-05,6.82745]
[1778358203889,28.59,80771.06,0.0,0.06889,9e-05,6.83067]
[1778358210923,28.59,80771.58,0.0,0.06897,9e-05,6.83667]
[1778358213601,28.59,80771.58,0.0,0.06897,9e-05,6.83667]
[1778358213606,28.59,80771.58,0.0,0.06897,9e-05,6.83667]
[1778358213625,28.6,80771.65,0.0,0.06894,9e-05,6.83258]
[1778358214447,28.6,80771.65,0.0,0.06894,9e-05,6.83258]
[1778358214451,28.6,80771.65,0.0,0.06894,9e-05,6.83258]
[1778358219986,28.6,80768.23,0.0,0.06866,9e-05,6.81109]
[1778358225025,28.6,80769.11,0.0,0.06876,9e-05,6.81905]
[1778358227328,28.6,80766.62,0.0,0.06854,9e-05,6.80212]
[1778358228444,28.61,80766.73,0.0,0.06856,9e-05,6.80329]
[1778358234101,28.61,80768.56,0.0,0.06876,9e-05,6.81888]
[1778358239119,28.61,80769.38,0.0,0.06886,9e-05,6.82665]
[1778358244175,28.62,80764.64,0.0,0.06847,9e-05,6.79596]
[1778358252211,28.63,80767.27,0.0,0.06876,9e-05,6.81835]
[1778358257244,28.63,80765.0,0.0,0.06859,9e-05,6.80538]
[1778358262281,28.64,80765.76,0.0,0.06869,9e-05,6.81348]
[1778358267333,28.64,80766.68,0.0,0.06881,9e-05,6.82271]
[1778358272350,28.65,80760.27,0.0,0.06822,9e-05,6.77509]
[1778358275219,28.65,80753.72,0.0,0.06764,9e-05,6.73024]
[1778358275389,28.65,80753.09,0.0,0.06759,9e-05,6.72616]
[1778358280418,28.65,80751.11,0.0,0.06743,9e-05,6.7137]
[1778358280450,28.65,80760.02,0.0,0.06823,9e-05,6.77557]
[1778358282232,28.65,80760.02,0.0,0.06823,9e-05,6.77557]
[1778358287454,28.65,80763.44,0.0,0.06855,9e-05,6.80093]
[1778358294503,28.66,80766.26,0.0,0.06883,9e-05,6.82213]
[1778358299705,28.66,80764.03,0.0,0.06864,9e-05,6.80763]
[1778358305046,28.66,80762.1,0.0,0.06849,9e-05,6.7961]
[1778358310615,28.67,80763.49,0.0,0.06864,9e-05,6.80763]
[1778358315671,28.67,80759.56,0.0,0.06831,9e-05,6.782]
[1778358321693,28.67,80756.95,0.0,0.0681,9e-05,6.76585]
[1778358326728,28.68,80755.13,0.0,0.06796,9e-05,6.75482]
[1778358331762,28.68,80757.66,0.0,0.06816,9e-05,6.76868]
[1778358336798,28.68,80760.52,0.0,0.06843,9e-05,6.79004]
[1778358342842,28.68,80761.21,0.0,0.06852,9e-05,6.79668]
[1778358345131,28.69,80764.62,0.0,0.06883,9e-05,6.82094]
[1778358345881,28.69,80771.08,0.0,0.06942,9e-05,6.86618]
[1778358350898,28.69,80773.69,0.0,0.06967,9e-05,6.88557]
[1778358353313,28.69,80773.84,0.0,0.06969,9e-05,6.88683]
[1778358353920,28.69,80774.89,0.0,0.06979,9e-05,6.89459]
[1778358364997,28.69,80775.25,0.0,0.06985,9e-05,6.89934]
[1778358367332,28.69,80775.57,0.0,0.06988,9e-05,6.90177]
[1778358367356,28.69,80778.42,0.0,0.07015,9e-05,6.9221]
[1778358374061,28.7,80783.28,0.0,0.0706,9e-05,6.95689]
[1778358381112,28.7,80782.02,0.0,0.0705,9e-05,6.94885]
[1778358386146,28.7,80781.12,0.0,0.07042,9e-05,6.943]
[1778358393195,28.7,80780.23,0.0,0.0703,9e-05,6.93211]
[1778358396331,28.7,80779.93,0.0,0.07027,9e-05,6.93015]
[1778358396334,28.7,80779.93,0.0,0.07027,9e-05,6.93015]
[1778358396372,28.7,80779.72,0.0,0.07025,9e-05,6.92876]
[1778358403265,28.7,80780.87,0.0,0.07037,9e-05,6.93725]
[1778358408328,28.7,80780.46,0.0,0.07033,9e-05,6.93459]
[1778358413335,28.7,80780.46,0.0,0.07033,9e-05,6.9348]
[1778358417559,28.7,80785.43,0.0,0.07079,9e-05,6.96968]
[1778358417578,28.7,80785.43,0.0,0.07079,9e-05,6.96968]
[1778358417595,28.7,80784.36,0.0,0.07069,9e-05,6.96216]
[1778358418528,28.7,80784.36,0.0,0.07069,9e-05,6.96216]
[1778358418879,28.7,80784.36,0.0,0.07069,9e-05,6.96216]
[1778358420909,28.7,80784.49,0.0,0.0707,9e-05,6.96305]
[1778358421009,28.7,80781.41,0.0,0.07042,9e-05,6.94146]
[1778358422582,28.7,80781.41,0.0,0.07042,9e-05,6.94148]
[1778358422650,28.7,80779.79,0.0,0.07027,9e-05,6.93015]
[1778358428468,28.7,80774.0,0.0,0.06975,9e-05,6.89009]
[1778358433476,28.7,80773.2,0.0,0.06969,9e-05,6.885]
[1778358438538,28.7,80775.01,0.0,0.06986,9e-05,6.89811]
[1778358443545,28.71,80775.69,0.0,0.06992,9e-05,6.90326]
[1778358448608,28.71,80775.63,0.0,0.06992,9e-05,6.90322]
[1778358458677,28.71,80777.69,0.0,0.07007,9e-05,6.91305]
[1778358464692,28.71,80777.98,0.0,0.0701,9e-05,6.9154]
[1778358469728,28.71,80777.82,0.0,0.07009,9e-05,6.91454]
[1778358475770,28.71,80777.85,0.0,0.0701,9e-05,6.91507]
[1778358483829,28.71,80777.69,0.0,0.07009,9e-05,6.9144]
[1778358488888,28.71,80777.2,0.0,0.07005,9e-05,6.91127]
[1778358496919,28.71,80777.62,0.0,0.07009,9e-05,6.91468]
[1778358501955,28.71,80780.33,0.0,0.07034,9e-05,6.93389]
[1778358506992,28.71,80779.29,0.0,0.07025,9e-05,6.92671]
[1778358512024,28.71,80778.02,0.0,0.07009,9e-05,6.91286]
[1778358519098,28.71,80777.29,0.0,0.07003,9e-05,6.90818]
[1778358524109,28.71,80777.84,0.0,0.07008,9e-05,6.91233]
[1778358529143,28.71,80777.86,0.0,0.07009,9e-05,6.91274]
[1778358535187,28.71,80778.25,0.0,0.07013,9e-05,6.91578]
[1778358540223,28.72,80778.11,0.0,0.07012,9e-05,6.91508]
[1778358545258,28.72,80778.01,0.0,0.07011,9e-05,6.9147]
[1778358553314,28.72,80777.91,0.0,0.07011,9e-05,6.91439]
[1778358559382,28.72,80777.93,0.0,0.07012,9e-05,6.91493]
[1778358564396,28.72,80777.35,0.0,0.07007,9e-05,6.9112]
[1778358569451,28.72,80777.86,0.0,0.07012,9e-05,6.91509]
[1778358574466,28.72,80777.81,0.0,0.07007,9e-05,6.90987]
[1778358579522,28.72,80777.74,0.0,0.07007,9e-05,6.90974]
[1778358584537,28.72,80777.74,0.0,0.07008,9e-05,6.9101]
[1778358589591,28.72,80777.19,0.0,0.07003,9e-05,6.90665]
[1778358594606,28.72,80777.26,0.0,0.07004,9e-05,6.90753]
[1778358599663,28.72,80777.12,0.0,0.07003,9e-05,6.90695]
[1778358600658,28.72,80777.12,0.0,0.07003,9e-05,6.90695]
[1778358600753,28.72,80780.72,0.0,0.07036,9e-05,6.93221]
[1778358601497,28.72,80780.72,0.0,0.07036,9e-05,6.93221]
[1778358601655,28.72,80780.72,0.0,0.07036,9e-05,6.93225]
[1778358602918,28.72,80780.72,0.0,0.07036,9e-05,6.93225]
[1778358602920,28.72,80789.47,0.0,0.07117,9e-05,6.99361]
[1778358604954,28.72,80789.47,0.0,0.07116,9e-05,6.99354]
[1778358605053,28.72,80787.99,0.0,0.07103,9e-05,6.98307]
[1778358607010,28.72,80787.99,0.0,0.07103,9e-05,6.98301]
[1778358607066,28.72,80786.69,0.0,0.07091,9e-05,6.9738]
[1778358609071,28.72,80786.69,0.0,0.07091,9e-05,6.97373]
[1778358609157,28.72,80786.18,0.0,0.07086,9e-05,6.97007]
[1778358615757,28.72,80783.58,0.0,0.07061,9e-05,6.95115]
[1778358620792,28.72,80778.27,0.0,0.07012,9e-05,6.91342]
[1778358625827,28.72,80774.94,0.0,0.06981,9e-05,6.88983]
[1778358627500,28.72,80773.78,0.0,0.06971,9e-05,6.88172]
[1778358627841,28.72,80773.85,0.0,0.06971,9e-05,6.8822]
[1778358628306,28.72,80773.85,0.0,0.06971,9e-05,6.8822]
[1778358629252,28.72,80770.88,0.0,0.06944,9e-05,6.86151]
[1778358631603,28.72,80770.54,0.0,0.06937,9e-05,6.854]
[1778358631869,28.72,80770.78,0.0,0.06939,9e-05,6.85572]
[1778358636904,28.72,80771.46,0.0,0.06945,9e-05,6.86072]
[1778358644961,28.72,80773.02,0.0,0.0696,9e-05,6.872]
[1778358645946,28.72,80773.02,0.0,0.0696,9e-05,6.872]
[1778358646134,28.72,80774.4,0.0,0.06973,9e-05,6.88167]
[1778358652012,28.72,80774.73,0.0,0.06976,9e-05,6.88424]
[1778358660083,28.72,80774.9,0.0,0.06978,9e-05,6.88581]
[1778358665102,28.72,80775.28,0.0,0.06982,9e-05,6.88872]
[1778358668422,28.72,80775.63,0.0,0.06985,9e-05,6.89121]
[1778358668425,28.72,80775.53,0.0,0.06984,9e-05,6.89063]
[1778358674164,28.72,80775.67,0.0,0.06986,9e-05,6.89195]
[1778358680224,28.72,80776.41,0.0,0.06993,9e-05,6.89746]
[1778358680693,28.72,80776.41,0.0,0.06993,9e-05,6.89746]
[1778358680700,28.72,80776.41,0.0,0.06993,9e-05,6.89752]
[1778358686248,28.72,80776.5,0.0,0.06994,9e-05,6.89844]
[1778358691303,28.73,80776.17,0.0,0.06987,9e-05,6.89126]
[1778358696318,28.73,80777.74,0.0,0.07002,9e-05,6.90256]
[1778358701377,28.73,80778.41,0.0,0.07008,9e-05,6.90751]
[1778358703217,28.73,80778.41,0.0,0.07008,9e-05,6.90751]
[1778358703290,28.73,80778.41,0.0,0.07008,9e-05,6.90762]
[1778358709497,28.73,80777.57,0.0,0.07001,9e-05,6.90202]
[1778358716460,28.73,80777.42,0.0,0.07001,9e-05,6.90161]
[1778358721518,28.73,80775.15,0.0,0.06981,9e-05,6.88632]
[1778358726530,28.73,80775.87,0.0,0.06988,9e-05,6.89184]
[1778358731588,28.73,80776.92,0.0,0.06998,9e-05,6.8996]
[1778358737607,28.73,80776.83,0.0,0.06998,9e-05,6.89949]
[1778358742643,28.73,80776.46,0.0,0.06995,9e-05,6.89736]
[1778358749691,28.73,80777.01,0.0,0.07001,9e-05,6.90181]
[1778358755734,28.74,80776.81,0.0,0.06995,9e-05,6.89577]
[1778358761799,28.74,80776.92,0.0,0.06997,9e-05,6.8971]
[1778358766812,28.74,80776.81,0.0,0.06996,9e-05,6.8968]
[1778358771869,28.74,80777.16,0.0,0.07,9e-05,6.89971]
[1778358776882,28.74,80777.5,0.0,0.07004,9e-05,6.90254]
[1778358781940,28.74,80777.64,0.0,0.07006,9e-05,6.90394]
[1778358786951,28.74,80777.46,0.0,0.07005,9e-05,6.90311]
[1778358791706,28.74,80776.26,0.0,0.06994,9e-05,6.89509]
[1778358791757,28.74,80776.26,0.0,0.06994,9e-05,6.89509]
[1778358797021,28.74,80765.36,0.0,0.06896,9e-05,6.81961]
[1778358802080,28.74,80766.46,0.0,0.06908,9e-05,6.82848]
[1778358808099,28.75,80767.52,0.0,0.06918,9e-05,6.83667]
[1778358814141,28.75,80770.44,0.0,0.06942,9e-05,6.85338]
[1778358820183,28.75,80770.67,0.0,0.06942,9e-05,6.85319]
[1778358820808,28.75,80770.67,0.0,0.06942,9e-05,6.85319]
[1778358825983,28.74,80771.86,0.0,0.0695,9e-05,6.85947]
[1778358830377,28.74,80756.4,0.0,0.06813,9e-05,6.75341]
[1778358840325,28.75,80753.87,0.0,0.06796,9e-05,6.74013]
[1778358849388,28.76,80751.7,0.0,0.06779,9e-05,6.72723]
[1778358851307,28.76,80750.05,0.0,0.06765,9e-05,6.71625]
[1778358851503,28.76,80740.97,0.0,0.06684,9e-05,6.65365]
[1778358852089,28.76,80740.97,0.0,0.06684,9e-05,6.65365]
[1778358854837,28.75,80737.42,0.0,0.06652,9e-05,6.62862]
[1778358860469,28.76,80739.76,0.0,0.06674,9e-05,6.64564]
[1778358860955,28.76,80739.76,0.0,0.06674,9e-05,6.64564]
[1778358866510,28.75,80732.12,0.0,0.06606,9e-05,6.59258]
[1778358871545,28.75,80741.03,0.0,0.0668,9e-05,6.64873]
[1778358876581,28.76,80734.58,0.0,0.06624,9e-05,6.60475]
[1778358881615,28.75,80733.3,0.0,0.06611,9e-05,6.59479]
[1778358886650,28.75,80730.07,0.0,0.06581,9e-05,6.5716]
[1778358891691,28.75,80725.19,0.0,0.06537,9e-05,6.5371]
[1778358896726,28.75,80717.72,0.0,0.06472,9e-05,6.48573]
[1778358901676,28.74,80715.22,0.0,0.0645,9e-05,6.46822]
[1778358912886,28.74,80711.6,0.0,0.06416,9e-05,6.44202]
[1778358918882,28.74,80711.03,0.0,0.0641,9e-05,6.43726]
[1778358923915,28.74,80715.73,0.0,0.06449,9e-05,6.46804]
[1778358925897,28.74,80717.78,0.0,0.06468,9e-05,6.48233]
[1778358926624,28.74,80718.74,0.0,0.06476,9e-05,6.48926]
[1778358928583,28.74,80720.38,0.0,0.06491,9e-05,6.50078]
[1778358928385,28.74,80732.64,0.0,0.06597,9e-05,6.58429]
[1778358933985,28.74,80738.68,0.0,0.06648,9e-05,6.62227]
[1778358939020,28.75,80745.07,0.0,0.06706,9e-05,6.66749]
[1778358944940,28.75,80748.99,0.0,0.06742,9e-05,6.69552]
[1778358950098,28.75,80748.99,0.0,0.06744,9e-05,6.69673]
[1778358955133,28.75,80754.93,0.0,0.06795,9e-05,6.73677]
[1778358959787,28.75,80758.4,0.0,0.06827,9e-05,6.76167]
[1778358965205,28.76,80748.43,0.0,0.06741,9e-05,6.69454]
[1778358971246,28.76,80745.1,0.0,0.06714,9e-05,6.67346]
[1778358976281,28.76,80740.75,0.0,0.06677,9e-05,6.64514]
[1778358981317,28.76,80736.53,0.0,0.06642,9e-05,6.61781]
[1778358986351,28.77,80736.13,0.0,0.06641,9e-05,6.61659]
[1778358990571,28.77,80734.69,0.0,0.06629,9e-05,6.60765]
[1778358996421,28.77,80732.23,0.0,0.06602,9e-05,6.5844]
[1778358998508,28.77,80731.4,0.0,0.06594,9e-05,6.57837]
[1778359005484,28.76,80729.51,0.0,0.06574,9e-05,6.56317]
[1778359010608,28.76,80727.98,0.0,0.06562,9e-05,6.55338]
[1778359019789,28.77,80726.34,0.0,0.0655,9e-05,6.54422]
[1778359022539,28.77,80725.99,0.0,0.0655,9e-05,6.54378]
[1778359023069,28.77,80726.57,0.0,0.06555,9e-05,6.54804]
[1778359026425,28.77,80727.99,0.0,0.06568,9e-05,6.55828]
[1778359031667,28.77,80738.8,0.0,0.06665,9e-05,6.63376]
[1778359038716,28.77,80743.06,0.0,0.06702,9e-05,6.66245]
[1778359044077,28.78,80750.65,0.0,0.0677,9e-05,6.71563]
[1778359045154,28.78,80750.65,0.0,0.0677,9e-05,6.71584]
[1778359050379,28.78,80755.43,0.0,0.06814,9e-05,6.74983]
[1778359059595,28.78,80758.68,0.0,0.0684,9e-05,6.76814]
[1778359063591,28.78,80765.72,0.0,0.06905,9e-05,6.81841]
[1778359068926,28.79,80768.22,0.0,0.06929,9e-05,6.83686]
[1778359072682,28.79,80768.77,0.0,0.06934,9e-05,6.84082]
[1778359077714,28.79,80768.97,0.0,0.06937,9e-05,6.84294]
[1778359087822,28.79,80776.51,0.0,0.07007,9e-05,6.89639]
[1778359094163,28.79,80777.61,0.0,0.07017,9e-05,6.90454]
[1778359099837,28.79,80777.94,0.0,0.07021,9e-05,6.90696]
[1778359100833,28.79,80777.49,0.0,0.07017,9e-05,6.90408]
[1778359114301,28.79,80779.76,0.0,0.07034,9e-05,6.91553]
[1778359119304,28.79,80779.68,0.0,0.07033,9e-05,6.91529]
[1778359124411,28.79,80781.31,0.0,0.07049,9e-05,6.92684]
[1778359131536,28.79,80781.36,0.0,0.0705,9e-05,6.92755]
[1778359137430,28.8,80780.76,0.0,0.07045,9e-05,6.92379]
[1778359142465,28.8,80780.27,0.0,0.07041,9e-05,6.92068]
[1778359154589,28.8,80780.07,0.0,0.0704,9e-05,6.92013]
[1778359160591,28.8,80780.67,0.0,0.07046,9e-05,6.92478]
[1778359166634,28.8,80780.97,0.0,0.07049,9e-05,6.92724]
[1778359171670,28.8,80780.49,0.0,0.0704,9e-05,6.91898]
[1778359176704,28.8,80779.33,0.0,0.0703,9e-05,6.91126]
[1778359179972,28.8,80779.31,0.0,0.0703,9e-05,6.9112]
[1778359194828,28.8,80779.16,0.0,0.07029,9e-05,6.91014]
[1778359201881,28.79,80778.76,0.0,0.07021,9e-05,6.90378]
[1778359206920,28.79,80776.93,0.0,0.07004,9e-05,6.89149]
[1778359214976,28.8,80776.81,0.0,0.07004,9e-05,6.89143]
[1778359220129,28.8,80776.12,0.0,0.06999,9e-05,6.88709]
[1778359226192,28.8,80775.78,0.0,0.06996,9e-05,6.88529]
[1778359233104,28.8,80768.89,0.0,0.06928,9e-05,6.83089]
[1778359234624,28.8,80768.89,0.0,0.06928,9e-05,6.83089]
[1778359242325,28.79,80773.47,0.0,0.06968,9e-05,6.86165]
[1778359244077,28.79,80773.5,0.0,0.06969,9e-05,6.86245]
[1778359244101,28.79,80773.5,0.0,0.06969,9e-05,6.86245]
[1778359249530,28.79,80775.52,0.0,0.06985,9e-05,6.87506]
[1778359259052,28.79,80775.56,0.0,0.06982,9e-05,6.87244]
[1778359260194,28.78,80774.87,0.0,0.06971,9e-05,6.86421]
[1778359260286,28.78,80774.87,0.0,0.0697,9e-05,6.86364]
[1778359263051,28.78,80774.87,0.0,0.0697,9e-05,6.86364]
[1778359269394,28.77,80772.57,0.0,0.06941,9e-05,6.84172]
[1778359275942,28.76,80772.42,0.0,0.06936,9e-05,6.8374]
[1778359284499,28.75,80772.76,0.0,0.0693,9e-05,6.83332]
[1778359295577,28.74,80773.17,0.0,0.0692,9e-05,6.82393]
[1778359305786,28.73,80773.17,0.0,0.06919,9e-05,6.82329]
[1778359306013,28.72,80772.78,0.0,0.06908,9e-05,6.81499]
[1778359311653,28.72,80777.08,0.0,0.06942,9e-05,6.84108]
[1778359316688,28.71,80777.03,0.0,0.06937,9e-05,6.83744]
[1778359317432,28.71,80777.03,0.0,0.06937,9e-05,6.83744]
[1778359317456,28.71,80777.03,0.0,0.06937,9e-05,6.83744]
[1778359325790,28.7,80776.53,0.0,0.06925,9e-05,6.82812]
[1778359331795,28.69,80775.51,0.0,0.06911,9e-05,6.8172]
[1778359336830,28.69,80772.52,0.0,0.0688,9e-05,6.79332]
[1778359344887,28.68,80772.4,0.0,0.06873,9e-05,6.78775]
[1778359352175,28.67,80772.87,0.0,0.06875,9e-05,6.78925]
[1778359357978,28.66,80776.0,0.0,0.0689,9e-05,6.79991]
[1778359364020,28.66,80776.04,0.0,0.06886,9e-05,6.79657]
[1778359371071,28.65,80775.06,0.0,0.06872,9e-05,6.78564]
[1778359376149,28.64,80774.59,0.0,0.06863,9e-05,6.77891]
[1778359385166,28.63,80774.52,0.0,0.06856,9e-05,6.77389]
[1778359390201,28.63,80773.96,0.0,0.06847,9e-05,6.76667]
[1778359395237,28.62,80773.81,0.0,0.06842,9e-05,6.76289]
[1778359401781,28.62,80773.77,0.0,0.06841,9e-05,6.76207]
[1778359405307,28.61,80784.58,0.0,0.06932,9e-05,6.83228]
[1778359410349,28.6,80782.86,0.0,0.06912,9e-05,6.81701]
[1778359415384,28.6,80783.24,0.0,0.06906,9e-05,6.81117]
[1778359421426,28.59,80783.63,0.0,0.06905,9e-05,6.80992]
[1778359426500,28.58,80783.5,0.0,0.06899,9e-05,6.80574]
[1778359436570,28.57,80782.64,0.0,0.06883,9e-05,6.79321]
[1778359442573,28.57,80784.28,0.0,0.06893,9e-05,6.80074]
[1778359447809,28.56,80793.4,0.0,0.06972,9e-05,6.86184]
[1778359453650,28.55,80793.69,0.0,0.06968,9e-05,6.85862]
[1778359459693,28.54,80792.93,0.0,0.06955,9e-05,6.84907]
[1778359466104,28.54,80795.99,0.0,0.0698,9e-05,6.86773]
[1778359472783,28.52,80797.12,0.0,0.06977,9e-05,6.86402]
[1778359477818,28.52,80797.99,0.0,0.0698,9e-05,6.8666]
[1778359482853,28.51,80790.23,0.0,0.06905,9e-05,6.80883]
[1778359489881,28.51,80790.01,0.0,0.06899,9e-05,6.80434]
[1778359497023,28.5,80791.0,0.0,0.06901,9e-05,6.80614]
[1778359502996,28.49,80791.15,0.0,0.06898,9e-05,6.80385]
[1778359508030,28.49,80792.09,0.0,0.06903,9e-05,6.80766]
[1778359513067,28.48,80792.24,0.0,0.06901,9e-05,6.80597]
[1778359514011,28.48,80792.24,0.0,0.06901,9e-05,6.80597]
[1778359514093,28.48,80791.21,0.0,0.06891,9e-05,6.79821]
[1778359520115,28.47,80787.97,0.0,0.06857,9e-05,6.77248]
[1778359527239,28.47,80786.66,0.0,0.06841,9e-05,6.75984]
[1778359530388,28.47,80786.66,0.0,0.06841,9e-05,6.75984]
[1778359530482,28.46,80786.66,0.0,0.06838,9e-05,6.75787]
[1778359537309,28.46,80781.49,0.0,0.06782,9e-05,6.71325]
[1778359544285,28.45,80781.49,0.0,0.06779,9e-05,6.71034]
[1778359549453,28.45,80777.53,0.0,0.06741,9e-05,6.68093]
[1778359556368,28.44,80777.45,0.0,0.06735,9e-05,6.67632]
[1778359561405,28.44,80777.42,0.0,0.06731,9e-05,6.67394]
[1778359567520,28.43,80777.38,0.0,0.06728,9e-05,6.67111]
[1778359573488,28.43,80776.75,0.0,0.06719,9e-05,6.66426]
[1778359578523,28.42,80776.78,0.0,0.06716,9e-05,6.66244]
[1778359583559,28.42,80776.79,0.0,0.06714,9e-05,6.66052]
[1778359589504,28.42,80774.22,0.0,0.06689,9e-05,6.64124]
[1778359594635,28.41,80774.87,0.0,0.06687,9e-05,6.63807]
[1778359599671,28.41,80774.93,0.0,0.06685,9e-05,6.63672]
[1778359604706,28.4,80775.57,0.0,0.06689,9e-05,6.63938]
[1778359609741,28.4,80775.22,0.0,0.06683,9e-05,6.63522]
[1778359617870,28.4,80775.28,0.0,0.0668,9e-05,6.63291]
[1778359623838,28.39,80775.41,0.0,0.06679,9e-05,6.6318]
[1778359629880,28.39,80775.99,0.0,0.06681,9e-05,6.63379]
[1778359638011,28.38,80776.34,0.0,0.06681,9e-05,6.63352]
[1778359643359,28.38,80776.34,0.0,0.06681,9e-05,6.63352]
[1778359649013,28.38,80776.15,0.0,0.06674,9e-05,6.62856]
[1778359656063,28.37,80776.22,0.0,0.06667,9e-05,6.62163]
[1778359661097,28.37,80775.4,0.0,0.06658,9e-05,6.61443]
[1778359667140,28.37,80775.88,0.0,0.0666,9e-05,6.61592]
[1778359673182,28.36,80775.93,0.0,0.06658,9e-05,6.61445]
[1778359678296,28.36,80775.85,0.0,0.06656,9e-05,6.61241]
[1778359685266,28.36,80776.02,0.0,0.06654,9e-05,6.61152]
[1778359691309,28.35,80776.2,0.0,0.06654,9e-05,6.611]
[1778359699365,28.35,80776.39,0.0,0.06652,9e-05,6.60998]
[1778359708506,28.34,80776.5,0.0,0.0665,9e-05,6.60815]
[1778359714469,28.34,80776.49,0.0,0.06643,9e-05,6.60123]
[1778359719504,28.34,80776.6,0.0,0.06642,9e-05,6.60063]
[1778359725546,28.33,80776.84,0.0,0.06642,9e-05,6.60065]
[1778359731588,28.33,80777.2,0.0,0.06643,9e-05,6.60124]
[1778359738716,28.33,80777.27,0.0,0.06641,9e-05,6.59982]
[1778359745683,28.32,80777.27,0.0,0.06639,9e-05,6.59795]
[1778359750721,28.32,80777.14,0.0,0.06636,9e-05,6.59573]
[1778359758857,28.32,80777.06,0.0,0.06632,9e-05,6.59311]
[1778359767842,28.31,80776.99,0.0,0.06629,9e-05,6.59034]
[1778359772875,28.31,80777.27,0.0,0.06625,9e-05,6.58589]
[1778359777910,28.31,80777.13,0.0,0.06622,9e-05,6.58371]
[1778359784959,28.31,80776.31,0.0,0.06613,9e-05,6.57641]
[1778359789994,28.3,80776.33,0.0,0.06611,9e-05,6.5754]
[1778359799137,28.3,80776.64,0.0,0.06612,9e-05,6.57549]
[1778359805100,28.3,80776.69,0.0,0.0661,9e-05,6.57449]
[1778359810383,28.3,80776.73,0.0,0.06609,9e-05,6.57386]
[1778359818192,28.29,80776.8,0.0,0.06607,9e-05,6.57235]
[1778359826248,28.29,80777.29,0.0,0.06609,9e-05,6.57397]
[1778359836315,28.28,80777.17,0.0,0.06601,9e-05,6.56586]
[1778359846385,28.28,80777.07,0.0,0.06597,9e-05,6.56315]
[1778359852433,28.28,80777.0,0.0,0.06595,9e-05,6.56149]
[1778359857466,28.28,80789.08,0.0,0.06702,9e-05,6.64427]
[1778359862504,28.27,80788.72,0.0,0.06696,9e-05,6.64012]
[1778359867535,28.27,80790.05,0.0,0.06706,9e-05,6.64763]
[1778359872570,28.27,80788.37,0.0,0.06689,9e-05,6.63418]
[1778359880370,28.26,80786.99,0.0,0.06674,9e-05,6.62318]
[1778359886671,28.26,80786.54,0.0,0.06666,9e-05,6.61666]
[1778359891707,28.25,80786.46,0.0,0.06658,9e-05,6.60929]
[1778359896740,28.25,80788.58,0.0,0.06675,9e-05,6.62189]
[1778359901776,28.25,80790.09,0.0,0.06686,9e-05,6.63057]
[1778359906812,28.24,80791.51,0.0,0.06696,9e-05,6.63862]
[1778359911846,28.24,80792.79,0.0,0.06705,9e-05,6.64575]
[1778359916881,28.24,80794.3,0.0,0.06717,9e-05,6.65448]
[1778359922923,28.23,80795.72,0.0,0.06727,9e-05,6.66224]
[1778359928046,28.23,80796.91,0.0,0.06735,9e-05,6.66877]
[1778359934000,28.23,80797.65,0.0,0.06739,9e-05,6.6718]
[1778359936816,28.22,80797.74,0.0,0.06739,9e-05,6.67173]
[1778359943575,28.22,80796.93,0.0,0.0673,9e-05,6.66469]
[1778359954142,28.21,80794.8,0.0,0.067,9e-05,6.64032]
[1778359958041,28.21,80794.8,0.0,0.067,9e-05,6.64032]
[1778359963205,28.21,80794.58,0.0,0.06695,9e-05,6.63619]
[1778359969335,28.21,80794.85,0.0,0.06695,9e-05,6.63636]
[1778359975289,28.2,80794.49,0.0,0.06689,9e-05,6.63216]
[1778359980324,28.2,80794.37,0.0,0.06687,9e-05,6.62993]
[1778359989477,28.2,80794.32,0.0,0.06683,9e-05,6.62713]
[1778359995431,28.19,80796.88,0.0,0.06704,9e-05,6.64339]
[1778360000466,28.19,80798.62,0.0,0.06718,9e-05,6.65419]
[1778360005500,28.19,80799.34,0.0,0.06722,9e-05,6.65782]
[1778360012549,28.18,80799.52,0.0,0.06717,9e-05,6.65195]
[1778360014040,28.18,80798.75,0.0,0.0671,9e-05,6.64629]
[1778360020608,28.18,80796.93,0.0,0.06691,9e-05,6.63171]
[1778360025642,28.18,80796.1,0.0,0.06681,9e-05,6.62458]
[1778360030677,28.17,80795.5,0.0,0.06674,9e-05,6.61906]
[1778360044865,28.17,80791.41,0.0,0.06633,9e-05,6.5867]
[1778360051827,28.16,80790.18,0.0,0.0662,9e-05,6.57667]
[1778360055320,28.16,80789.35,0.0,0.06612,9e-05,6.57065]
[1778360061903,28.16,80789.57,0.0,0.06611,9e-05,6.56977]
[1778360067940,28.16,80788.77,0.0,0.06602,9e-05,6.5628]
[1778360072975,28.15,80786.39,0.0,0.06575,9e-05,6.54011]
[1778360080026,28.15,80785.44,0.0,0.06565,9e-05,6.53224]
[1778360085146,28.15,80787.0,0.0,0.06577,9e-05,6.5423]
[1778360091102,28.15,80784.48,0.0,0.06554,9e-05,6.52409]
[1778360094186,28.15,80771.25,0.0,0.06438,9e-05,6.43277]
[1778360100166,28.15,80765.98,0.0,0.06392,9e-05,6.39705]
[1778360105286,28.15,80774.52,0.0,0.06467,9e-05,6.45612]
[1778360111242,28.15,80780.6,0.0,0.06521,9e-05,6.4978]
[1778360117487,28.15,80781.05,0.0,0.06524,9e-05,6.50056]
[1778360122781,28.15,80786.98,0.0,0.06576,9e-05,6.54121]
[1778360133397,28.15,80794.19,0.0,0.06633,9e-05,6.58389]
[1778360138432,28.14,80790.32,0.0,0.06597,9e-05,6.55592]
[1778360145566,28.14,80790.45,0.0,0.06596,9e-05,6.5554]
[1778360148502,28.14,80779.44,0.0,0.06498,9e-05,6.47863]
[1778360153537,28.14,80777.83,0.0,0.06483,9e-05,6.46721]
[1778360158573,28.14,80776.53,0.0,0.06472,9e-05,6.45804]
[1778360163607,28.14,80776.65,0.0,0.06472,9e-05,6.45876]
[1778360168642,28.14,80777.28,0.0,0.06478,9e-05,6.46302]
[1778360174687,28.14,80778.23,0.0,0.06486,9e-05,6.46945]
[1778360179722,28.14,80778.74,0.0,0.0649,9e-05,6.47289]
[1778360182034,28.14,80779.39,0.0,0.06496,9e-05,6.47734]
[1778360184031,28.14,80782.57,0.0,0.06524,9e-05,6.49925]
[1778360189793,28.14,80783.96,0.0,0.06536,9e-05,6.50845]
[1778360194829,28.14,80784.07,0.0,0.06532,9e-05,6.50366]
[1778360200871,28.14,80783.76,0.0,0.06528,9e-05,6.50101]
[1778360205906,28.13,80784.06,0.0,0.0653,9e-05,6.50264]
[1778360210941,28.13,80783.45,0.0,0.06524,9e-05,6.49793]
[1778360216982,28.13,80783.12,0.0,0.06521,9e-05,6.49507]
[1778360222017,28.13,80783.11,0.0,0.0652,9e-05,6.49451]
[1778360227053,28.13,80782.87,0.0,0.06517,9e-05,6.49236]
[1778360232088,28.13,80782.05,0.0,0.06509,9e-05,6.48612]
[1778360238130,28.13,80780.59,0.0,0.06496,9e-05,6.4756]
[1778360244172,28.13,80780.44,0.0,0.06494,9e-05,6.47412]
[1778360250214,28.13,80779.74,0.0,0.06487,9e-05,6.46887]
[1778360255249,28.13,80779.9,0.0,0.06484,9e-05,6.46453]
[1778360261291,28.13,80779.99,0.0,0.06484,9e-05,6.46477]
[1778360266408,28.12,80780.22,0.0,0.06485,9e-05,6.46604]
[1778360273407,28.12,80780.09,0.0,0.06484,9e-05,6.46501]
[1778360279417,28.12,80780.37,0.0,0.06486,9e-05,6.46621]
[1778360286466,28.12,80780.49,0.0,0.06487,9e-05,6.46704]
[1778360294012,28.12,80780.49,0.0,0.06487,9e-05,6.46714]
[1778360300565,28.12,80780.61,0.0,0.06489,9e-05,6.46857]
[1778360306688,28.13,80780.63,0.0,0.06489,9e-05,6.46899]
[1778360311723,28.13,80780.63,0.0,0.06485,9e-05,6.46411]
[1778360321793,28.13,80780.6,0.0,0.06485,9e-05,6.46441]
[1778360328761,28.13,80780.65,0.0,0.06486,9e-05,6.46512]
[1778360333797,28.13,80780.69,0.0,0.06487,9e-05,6.46565]
[1778360339840,28.13,80780.82,0.0,0.06488,9e-05,6.46683]
[1778360344875,28.13,80782.28,0.0,0.06502,9e-05,6.47718]
[1778360349911,28.13,80782.64,0.0,0.06505,9e-05,6.48006]
[1778360358978,28.13,80783.4,0.0,0.06513,9e-05,6.48625]
[1778360364012,28.13,80787.26,0.0,0.06548,9e-05,6.51352]
[1778360369048,28.13,80788.4,0.0,0.06559,9e-05,6.522]
[1778360379116,28.14,80789.69,0.0,0.06567,9e-05,6.52704]
[1778360387174,28.14,80790.26,0.0,0.06574,9e-05,6.53205]
[1778360392287,28.14,80790.53,0.0,0.06577,9e-05,6.53473]
[1778360398250,28.14,80794.72,0.0,0.06616,9e-05,6.5646]
[1778360402728,28.14,80805.84,0.0,0.06716,9e-05,6.64246]
[1778360409009,28.14,80805.44,0.0,0.06712,9e-05,6.63939]
[1778360420486,28.14,80807.47,0.0,0.06729,9e-05,6.65259]
[1778360430556,28.14,80810.51,0.0,0.06755,9e-05,6.67292]
[1778360437527,28.14,80812.27,0.0,0.06766,9e-05,6.67945]
[1778360443569,28.13,80812.21,0.0,0.06765,9e-05,6.67858]
[1778360450697,28.13,80814.03,0.0,0.06781,9e-05,6.69081]
[1778360460771,28.13,80815.21,0.0,0.0679,9e-05,6.6983]
[1778360465227,28.13,80815.21,0.0,0.0679,9e-05,6.69797]
[1778360465648,28.13,80815.21,0.0,0.0679,9e-05,6.69797]
[1778360465654,28.13,80815.21,0.0,0.0679,9e-05,6.69797]
[1778360469723,28.13,80809.4,0.0,0.06737,9e-05,6.65694]
[1778360470144,28.13,80809.56,0.0,0.06738,9e-05,6.65804]
[1778360475164,28.13,80810.37,0.0,0.06745,9e-05,6.66368]
[1778360480178,28.13,80811.07,0.0,0.06752,9e-05,6.66856]
[1778360485204,28.13,80812.37,0.0,0.06764,9e-05,6.67767]
[1778360490260,28.13,80813.13,0.0,0.06771,9e-05,6.68301]
[1778360495269,28.13,80814.41,0.0,0.06777,9e-05,6.68683]
[1778360500310,28.13,80814.41,0.0,0.06778,9e-05,6.68689]
[1778360505357,28.13,80815.48,0.0,0.06787,9e-05,6.69449]
[1778360510386,28.13,80815.7,0.0,0.0679,9e-05,6.69613]
[1778360515421,28.13,80815.7,0.0,0.0679,9e-05,6.69623]
[1778360520478,28.13,80817.15,0.0,0.06803,9e-05,6.70653]
[1778360525507,28.13,80822.3,0.0,0.0685,9e-05,6.74233]
[1778360530553,28.13,80823.06,0.0,0.06855,9e-05,6.74669]
[1778360531372,28.13,80823.06,0.0,0.06855,9e-05,6.74649]
[1778360532190,28.13,80824.75,0.0,0.0687,9e-05,6.75818]
[1778360538232,28.12,80824.68,0.0,0.06867,9e-05,6.75598]
[1778360543041,28.12,80823.02,0.0,0.06851,9e-05,6.7431]
[1778360544055,28.12,80822.98,0.0,0.0685,9e-05,6.74253]
[1778360544083,28.12,80822.54,0.0,0.06845,9e-05,6.73913]
[1778360551406,28.12,80820.93,0.0,0.06823,9e-05,6.72014]
[1778360554476,28.12,80820.93,0.0,0.06823,9e-05,6.72014]
[1778360554485,28.12,80820.93,0.0,0.06823,9e-05,6.72014]
[1778360562400,28.11,80818.29,0.0,0.06794,9e-05,6.69851]
[1778360566671,28.11,80818.36,0.0,0.06793,9e-05,6.69772]
[1778360567656,28.11,80819.8,0.0,0.06806,9e-05,6.70752]
[1778360567664,28.11,80819.8,0.0,0.06806,9e-05,6.70752]
[1778360567674,28.11,80819.51,0.0,0.06803,9e-05,6.70513]
[1778360570046,28.11,80819.51,0.0,0.06803,9e-05,6.70513]
[1778360570217,28.11,80818.75,0.0,0.06795,9e-05,6.69908]
[1778360570688,28.11,80818.75,0.0,0.06795,9e-05,6.69908]
[1778360570694,28.11,80818.36,0.0,0.06791,9e-05,6.69599]
[1778360576701,28.1,80818.3,0.0,0.06788,9e-05,6.69381]
[1778360582540,28.1,80816.64,0.0,0.0677,9e-05,6.67973]
[1778360592044,28.1,80815.87,0.0,0.06761,9e-05,6.67294]
[1778360592091,28.1,80815.87,0.0,0.06761,9e-05,6.67294]
[1778360593196,28.09,80815.7,0.0,0.06757,9e-05,6.67005]
[1778360593292,28.09,80815.7,0.0,0.06757,9e-05,6.66971]
[1778360599052,28.09,80815.7,0.0,0.06755,9e-05,6.66838]
[1778360599330,28.09,80813.24,0.0,0.06732,9e-05,6.65045]
[1778360599727,28.09,80813.24,0.0,0.06732,9e-05,6.65012]
[1778360601411,28.09,80813.24,0.0,0.06732,9e-05,6.65012]
[1778360603411,28.09,80813.24,0.0,0.06731,9e-05,6.64948]
[1778360604175,28.09,80813.24,0.0,0.0673,9e-05,6.64884]
[1778360609729,28.08,80811.64,0.0,0.06713,9e-05,6.63572]
[1778360616778,28.08,80811.19,0.0,0.06701,9e-05,6.62518]
[1778360621901,28.07,80811.09,0.0,0.06698,9e-05,6.62291]
[1778360627331,28.07,80811.09,0.0,0.06698,9e-05,6.62291]
[1778360636915,28.07,80810.55,0.0,0.06687,9e-05,6.6144]
[1778360642041,28.06,80810.2,0.0,0.06682,9e-05,6.61038]
[1778360650010,28.06,80809.96,0.0,0.06677,9e-05,6.6062]
[1778360656101,28.06,80810.01,0.0,0.06675,9e-05,6.6053]
[1778360662182,28.05,80809.3,0.0,0.06666,9e-05,6.59792]
[1778360672255,28.05,80809.29,0.0,0.06657,9e-05,6.58981]
[1778360682325,28.04,80809.3,0.0,0.06654,9e-05,6.58718]
[1778360692396,28.04,80809.31,0.0,0.06651,9e-05,6.58464]
[1778360702372,28.03,80809.35,0.0,0.06648,9e-05,6.58239]
[1778360703379,28.03,80867.07,0.0,0.07184,0.0001,6.99283]
[1778360703979,28.03,80867.07,0.0,0.07184,0.0001,6.99283]
[1778360704057,28.03,80805.37,0.0,0.0661,9e-05,6.55346]
[1778360706347,28.03,80805.37,0.0,0.0661,9e-05,6.55325]
[1778360715465,28.02,80804.84,0.0,0.06602,9e-05,6.54728]
[1778360720501,28.02,80809.5,0.0,0.06642,9e-05,6.57841]
[1778360725534,28.02,80808.96,0.0,0.06636,9e-05,6.57315]
[1778360731155,28.02,80815.07,0.0,0.06689,9e-05,6.61471]
[1778360731228,28.02,80826.83,0.0,0.06791,9e-05,6.69149]
[1778360736611,28.01,80829.19,0.0,0.06808,9e-05,6.70517]
[1778360741742,28.0,80830.53,0.0,0.06817,9e-05,6.71216]
[1778360747690,28.0,80830.98,0.0,0.06818,9e-05,6.71245]
[1778360752724,27.99,80834.73,0.0,0.06849,9e-05,6.73652]
[1778360757760,27.99,80834.67,0.0,0.06845,9e-05,6.73366]
[1778360762794,27.99,80834.41,0.0,0.0684,9e-05,6.72939]
[1778360767829,27.98,80838.04,0.0,0.0687,9e-05,6.75271]
[1778360773413,27.98,80838.77,0.0,0.06874,9e-05,6.7558]
[1778360779913,27.97,80838.17,0.0,0.06863,9e-05,6.74746]
[1778360784949,27.97,80838.45,0.0,0.06862,9e-05,6.74694]
[1778360789986,27.96,80839.0,0.0,0.06864,9e-05,6.74835]
[1778360796026,27.96,80837.17,0.0,0.06839,9e-05,6.72726]
[1778360802164,27.95,80837.08,0.0,0.06834,9e-05,6.72385]
[1778360808110,27.94,80838.83,0.0,0.06847,9e-05,6.73352]
[1778360815160,27.94,80840.75,0.0,0.0686,9e-05,6.74375]
[1778360820194,27.93,80840.72,0.0,0.06857,9e-05,6.74111]
[1778360825229,27.93,80840.97,0.0,0.06856,9e-05,6.74045]
[1778360830266,27.93,80840.73,0.0,0.0685,9e-05,6.73634]
[1778360835299,27.92,80840.86,0.0,0.06848,9e-05,6.7349]
[1778360841341,27.92,80840.37,0.0,0.0684,9e-05,6.72862]
[1778360848391,27.91,80840.11,0.0,0.06834,9e-05,6.72359]
[1778360853425,27.91,80842.02,0.0,0.06844,9e-05,6.72972]
[1778360860474,27.9,80842.86,0.0,0.06847,9e-05,6.73243]
[1778360865509,27.9,80842.81,0.0,0.06843,9e-05,6.72977]
[1778360870545,27.89,80842.99,0.0,0.06842,9e-05,6.72876]
[1778360875579,27.89,80836.96,0.0,0.06784,9e-05,6.68374]
[1778360880614,27.88,80836.33,0.0,0.06775,9e-05,6.6773]
[1778360885650,27.88,80826.35,0.0,0.06681,9e-05,6.60483]
[1778360889647,27.88,80826.89,0.0,0.06686,9e-05,6.60835]
[1778360889680,27.88,80827.05,0.0,0.06686,9e-05,6.60855]
[1778360894714,27.87,80821.88,0.0,0.06637,9e-05,6.57067]
[1778360900049,27.87,80822.24,0.0,0.06639,9e-05,6.57215]
[1778360900056,27.87,80822.24,0.0,0.06639,9e-05,6.57215]
[1778360900146,27.87,80821.52,0.0,0.06632,9e-05,6.56659]
[1778360905795,27.87,80819.04,0.0,0.06608,9e-05,6.54786]
[1778360912939,27.87,80818.89,0.0,0.066,9e-05,6.54042]
[1778360918882,27.87,80824.92,0.0,0.06653,9e-05,6.58184]
[1778360920510,27.87,80824.92,0.0,0.06653,9e-05,6.58184]
[1778360920534,27.87,80827.18,0.0,0.06674,9e-05,6.59753]
[1778360923046,27.86,80827.27,0.0,0.06674,9e-05,6.59768]
[1778360923048,27.86,80827.27,0.0,0.06674,9e-05,6.59768]
[1778360923133,27.86,80828.15,0.0,0.06682,9e-05,6.60364]
[1778360928730,27.86,80829.24,0.0,0.0669,9e-05,6.61006]
[1778360928952,27.86,80831.44,0.0,0.0671,9e-05,6.62531]
[1778360930771,27.86,80831.85,0.0,0.06713,9e-05,6.62792]
[1778360930966,27.86,80833.36,0.0,0.06726,9e-05,6.6383]
[1778360936011,27.86,80833.67,0.0,0.06727,9e-05,6.639]
[1778360942048,27.85,80833.11,0.0,0.0672,9e-05,6.63327]
[1778360947534,27.85,80832.82,0.0,0.06716,9e-05,6.63007]
[1778360953126,27.85,80826.89,0.0,0.06659,9e-05,6.58646]
[1778360958162,27.85,80824.68,0.0,0.06638,9e-05,6.56965]
[1778360963197,27.84,80824.66,0.0,0.06636,9e-05,6.56819]
[1778360971254,27.84,80824.0,0.0,0.06622,9e-05,6.55619]
[1778360978302,27.84,80823.78,0.0,0.06618,9e-05,6.5527]
[1778360983340,27.83,80822.41,0.0,0.06603,9e-05,6.54164]
[1778360991393,27.83,80822.85,0.0,0.06604,9e-05,6.54256]
[1778360999267,27.83,80822.66,0.0,0.06601,9e-05,6.54015]
[1778361005587,27.82,80822.65,0.0,0.06598,9e-05,6.53747]
[1778361012542,27.82,80822.32,0.0,0.06593,9e-05,6.53339]
[1778361018584,27.82,80823.48,0.0,0.06601,9e-05,6.53994]
[1778361023622,27.81,80823.43,0.0,0.06599,9e-05,6.53822]
[1778361028655,27.81,80823.72,0.0,0.066,9e-05,6.53885]
[1778361033697,27.81,80822.55,0.0,0.06582,9e-05,6.52408]
[1778361038724,27.81,80822.47,0.0,0.0658,9e-05,6.52215]
[1778361045106,27.81,80822.47,0.0,0.0658,9e-05,6.52215]
[1778361050810,27.8,80822.81,0.0,0.06579,9e-05,6.5212]
[1778361055939,27.8,80824.17,0.0,0.06589,9e-05,6.52907]
[1778361061890,27.79,80824.74,0.0,0.06592,9e-05,6.53163]
[1778361066924,27.79,80825.11,0.0,0.06594,9e-05,6.53288]
[1778361071959,27.79,80825.31,0.0,0.06593,9e-05,6.53267]
[1778361079008,27.78,80825.28,0.0,0.06591,9e-05,6.53053]
[1778361086149,27.78,80825.5,0.0,0.0659,9e-05,6.53013]
[1778361093108,27.78,80826.04,0.0,0.06588,9e-05,6.52682]
[1778361098143,27.78,80825.99,0.0,0.06585,9e-05,6.52509]
[1778361103178,27.77,80825.93,0.0,0.06583,9e-05,6.52331]
[1778361112241,27.77,80825.92,0.0,0.0658,9e-05,6.52079]
[1778361116434,27.77,80826.04,0.0,0.0658,9e-05,6.52082]
[1778361116493,27.77,80826.04,0.0,0.0658,9e-05,6.52054]
[1778361122311,27.76,80825.87,0.0,0.06576,9e-05,6.51773]
[1778361127654,27.76,80825.94,0.0,0.06575,9e-05,6.51714]
[1778361127744,27.76,80825.94,0.0,0.06575,9e-05,6.51714]
[1778361127752,27.76,80825.94,0.0,0.06575,9e-05,6.51687]
[1778361133387,27.76,80821.54,0.0,0.06533,9e-05,6.48456]
[1778361140437,27.76,80822.22,0.0,0.06537,9e-05,6.4879]
[1778361146570,27.75,80831.55,0.0,0.0662,9e-05,6.55204]
[1778361152521,27.75,80831.9,0.0,0.06616,9e-05,6.54779]
[1778361161211,27.75,80832.46,0.0,0.0662,9e-05,6.55082]
[1778361166713,27.74,80833.45,0.0,0.06627,9e-05,6.55564]
[1778361172663,27.74,80833.71,0.0,0.06627,9e-05,6.55633]
[1778361177700,27.74,80833.65,0.0,0.06626,9e-05,6.555]
[1778361182735,27.74,80844.16,0.0,0.06721,9e-05,6.62857]
[1778361186853,27.74,80860.94,0.0,0.06875,9e-05,6.74709]
[1778361189889,27.73,80873.57,0.0,0.06993,9e-05,6.83687]
[1778361195829,27.73,80867.04,0.0,0.06927,9e-05,6.7869]
[1778361200866,27.72,80867.21,0.0,0.06925,9e-05,6.78561]
[1778361202381,27.72,80867.78,0.0,0.0693,9e-05,6.7892]
[1778361202879,27.72,80867.6,0.0,0.06928,9e-05,6.78739]
[1778361204525,27.72,80868.33,0.0,0.06934,9e-05,6.79213]
[1778361209640,27.72,80870.13,0.0,0.06947,9e-05,6.80243]
[1778361209652,27.72,80870.13,0.0,0.06947,9e-05,6.80243]
[1778361209928,27.72,80868.32,0.0,0.06929,9e-05,6.78883]
[1778361210014,27.72,80868.32,0.0,0.06929,9e-05,6.78883]
[1778361210584,27.72,80868.32,0.0,0.06929,9e-05,6.78883]
[1778361210935,27.71,80868.89,0.0,0.06934,9e-05,6.79239]
[1778361216024,27.71,80868.71,0.0,0.06925,9e-05,6.78422]
[1778361222013,27.7,80854.58,0.0,0.06788,9e-05,6.67872]
[1778361227135,27.7,80850.44,0.0,0.06747,9e-05,6.64711]
[1778361233582,27.7,80850.45,0.0,0.06745,9e-05,6.64593]
[1778361238614,27.69,80851.52,0.0,0.06753,9e-05,6.65178]
[1778361243124,27.69,80854.74,0.0,0.0678,9e-05,6.67328]
[1778361244327,27.69,80853.51,0.0,0.06769,9e-05,6.6642]
[1778361250208,27.69,80855.55,0.0,0.06785,9e-05,6.67668]
[1778361256250,27.68,80856.44,0.0,0.06791,9e-05,6.6812]
[1778361262292,27.68,80855.81,0.0,0.06782,9e-05,6.67491]
[1778361267068,27.68,80856.8,0.0,0.06791,9e-05,6.6811]
[1778361268013,27.68,80856.8,0.0,0.06791,9e-05,6.6811]
[1778361272361,27.68,80847.61,0.0,0.06698,9e-05,6.60865]
[1778361273621,27.68,80847.61,0.0,0.06698,9e-05,6.60865]
[1778361274013,27.68,80847.61,0.0,0.06698,9e-05,6.60865]
[1778361274381,27.68,80846.33,0.0,0.06686,9e-05,6.59925]
[1778361280429,27.67,80848.33,0.0,0.06704,9e-05,6.6126]
[1778361287556,27.67,80849.86,0.0,0.06716,9e-05,6.62259]
[1778361291501,27.67,80849.86,0.0,0.06716,9e-05,6.62259]
[1778361292508,27.67,80850.46,0.0,0.06721,9e-05,6.62635]
[1778361297626,27.67,80853.51,0.0,0.06749,9e-05,6.64735]
[1778361303591,27.67,80855.16,0.0,0.06763,9e-05,6.65835]
[1778361311647,27.67,80855.47,0.0,0.06764,9e-05,6.65958]
[1778361315993,27.67,80856.07,0.0,0.0677,9e-05,6.66352]
[1778361317004,27.67,80856.07,0.0,0.0677,9e-05,6.66352]
[1778361322724,27.66,80856.09,0.0,0.06769,9e-05,6.66278]
[1778361327836,27.66,80857.89,0.0,0.06785,9e-05,6.67511]
[1778361329251,27.66,80857.89,0.0,0.06784,9e-05,6.675]
[1778361337907,27.66,80857.64,0.0,0.06776,9e-05,6.66708]
[1778361343875,27.66,80858.27,0.0,0.06781,9e-05,6.67101]
[1778361349436,27.66,80858.25,0.0,0.06781,9e-05,6.67052]
[1778361351734,27.66,80858.25,0.0,0.0678,9e-05,6.67035]
[1778361356744,27.66,80858.66,0.0,0.06784,9e-05,6.67322]
[1778361361752,27.66,80858.82,0.0,0.06789,9e-05,6.67657]
[1778361361756,27.66,80858.82,0.0,0.06789,9e-05,6.67657]
[1778361366761,27.67,80859.05,0.0,0.06794,9e-05,6.68069]
[1778361366766,27.67,80859.05,0.0,0.06794,9e-05,6.68069]
[1778361371770,27.67,80859.0,0.0,0.06796,9e-05,6.68254]
[1778361371779,27.67,80859.0,0.0,0.06796,9e-05,6.68254]
[1778361376783,27.68,80859.44,0.0,0.06803,9e-05,6.68787]
[1778361376792,27.68,80859.44,0.0,0.06803,9e-05,6.68787]
[1778361381801,27.68,80862.48,0.0,0.06835,9e-05,6.71177]
[1778361386809,27.68,80863.28,0.0,0.06845,9e-05,6.71946]
[1778361386818,27.68,80863.28,0.0,0.06845,9e-05,6.71946]
[1778361391829,27.68,80862.78,0.0,0.06836,9e-05,6.71133]
[1778361396836,27.69,80867.9,0.0,0.06885,9e-05,6.74874]
[1778361396846,27.69,80867.9,0.0,0.06885,9e-05,6.74874]
[1778361401852,27.69,80866.92,0.0,0.06878,9e-05,6.7434]
[1778361401857,27.69,80866.92,0.0,0.06878,9e-05,6.7434]
[1778361406869,27.69,80866.17,0.0,0.06873,9e-05,6.73971]
[1778361411881,27.69,80865.71,0.0,0.0687,9e-05,6.73746]
[1778361416877,27.69,80865.38,0.0,0.06867,9e-05,6.73515]
[1778361416881,27.69,80865.38,0.0,0.06867,9e-05,6.73515]
[1778361421887,27.7,80867.55,0.0,0.06889,9e-05,6.75169]
[1778361421893,27.7,80867.55,0.0,0.06889,9e-05,6.75169]
[1778361426907,27.7,80868.3,0.0,0.06896,9e-05,6.75738]
[1778361431914,27.7,80867.1,0.0,0.06888,9e-05,6.75079]
[1778361431924,27.7,80867.1,0.0,0.06888,9e-05,6.75079]
[1778361436933,27.7,80866.25,0.0,0.0688,9e-05,6.74489]
[1778361436938,27.7,80866.25,0.0,0.0688,9e-05,6.74489]
[1778361441945,27.7,80867.22,0.0,0.06889,9e-05,6.75199]
[1778361441954,27.7,80867.22,0.0,0.06889,9e-05,6.75199]
[1778361446958,27.7,80865.62,0.0,0.06875,9e-05,6.74065]
[1778361446963,27.7,80865.62,0.0,0.06875,9e-05,6.74065]
[1778361451971,27.7,80864.91,0.0,0.06868,9e-05,6.73577]
[1778361452068,27.7,80855.48,0.0,0.06775,9e-05,6.66309]
[1778361456985,27.7,80851.52,0.0,0.06739,9e-05,6.63542]
[1778361461189,27.7,80851.74,0.0,0.06742,9e-05,6.63773]
[1778361464113,27.7,80852.45,0.0,0.0675,9e-05,6.64333]
[1778361469117,27.71,80852.16,0.0,0.06748,9e-05,6.64222]
[1778361469127,27.71,80852.16,0.0,0.06748,9e-05,6.64222]
[1778361474135,27.71,80853.03,0.0,0.06757,9e-05,6.64861]
[1778361479141,27.71,80854.89,0.0,0.06776,9e-05,6.66321]
[1778361479150,27.71,80854.89,0.0,0.06776,9e-05,6.66321]
[1778361484159,27.71,80855.51,0.0,0.06783,9e-05,6.66893]
[1778361489169,27.71,80856.06,0.0,0.06788,9e-05,6.67304]
[1778361490685,27.71,80856.73,0.0,0.06796,9e-05,6.67891]
[1778361499089,27.72,80857.11,0.0,0.06802,9e-05,6.68315]
[1778361502970,27.72,80857.11,0.0,0.06802,9e-05,6.68331]
[1778361507975,27.72,80858.92,0.0,0.0682,9e-05,6.69734]
[1778361507978,27.72,80858.92,0.0,0.0682,9e-05,6.69734]
[1778361512979,27.72,80858.89,0.0,0.06816,9e-05,6.69263]
[1778361517991,27.72,80859.23,0.0,0.06819,9e-05,6.6952]
[1778361522998,27.72,80859.23,0.0,0.06821,9e-05,6.69653]
[1778361528012,27.72,80859.72,0.0,0.06826,9e-05,6.70018]
[1778361533020,27.73,80859.84,0.0,0.06829,9e-05,6.7023]
[1778361533024,27.73,80859.84,0.0,0.06829,9e-05,6.7023]
[1778361538033,27.73,80860.2,0.0,0.06833,9e-05,6.70529]
[1778361538044,27.73,80860.2,0.0,0.06833,9e-05,6.70529]
[1778361543053,27.73,80860.43,0.0,0.06836,9e-05,6.7076]
[1778361548050,27.73,80860.39,0.0,0.06836,9e-05,6.70771]
[1778361548054,27.73,80860.39,0.0,0.06836,9e-05,6.70771]
[1778361553063,27.73,80851.58,0.0,0.06755,9e-05,6.6459]
[1778361553068,27.73,80851.58,0.0,0.06755,9e-05,6.6459]
[1778361558073,27.73,80850.15,0.0,0.06743,9e-05,6.63614]
[1778361558083,27.73,80850.15,0.0,0.06743,9e-05,6.63614]
[1778361563091,27.73,80849.28,0.0,0.06736,9e-05,6.63075]
[1778361563096,27.73,80849.28,0.0,0.06736,9e-05,6.63075]
[1778361568105,27.73,80844.48,0.0,0.06692,9e-05,6.59744]
[1778361568505,27.73,80843.61,0.0,0.06685,9e-05,6.59152]
[1778361575360,27.74,80843.06,0.0,0.0668,9e-05,6.58788]
[1778361583545,27.74,80840.02,0.0,0.0665,9e-05,6.56292]
[1778361589718,27.74,80837.96,0.0,0.06632,9e-05,6.54911]
[1778361595628,27.74,80835.07,0.0,0.06607,9e-05,6.52953]
[1778361605695,27.74,80834.96,0.0,0.06607,9e-05,6.53014]
[1778361614764,27.75,80834.22,0.0,0.06602,9e-05,6.52609]
[1778361619930,27.75,80829.2,0.0,0.06558,9e-05,6.49141]
[1778361630036,27.75,80826.26,0.0,0.06532,9e-05,6.47165]
[1778361635041,27.75,80825.35,0.0,0.06522,9e-05,6.4619]
[1778361635045,27.75,80825.35,0.0,0.06522,9e-05,6.4619]
[1778361640050,27.75,80825.32,0.0,0.06523,9e-05,6.46272]
[1778361640054,27.75,80825.32,0.0,0.06523,9e-05,6.46272]
[1778361644447,27.76,80824.89,0.0,0.0652,9e-05,6.46055]
[1778361650141,27.76,80824.57,0.0,0.06519,9e-05,6.45976]
[1778361654783,27.76,80816.1,0.0,0.06444,9e-05,6.40145]
[1778361659210,27.76,80811.39,0.0,0.06404,9e-05,6.37004]
[1778361659285,27.76,80812.54,0.0,0.06415,9e-05,6.37839]
[1778361659581,27.76,80812.54,0.0,0.06415,9e-05,6.37839]
[1778361660212,27.76,80813.01,0.0,0.06419,9e-05,6.38202]
[1778361668151,27.77,80814.53,0.0,0.06436,9e-05,6.39537]
[1778361673186,27.77,80816.91,0.0,0.0646,9e-05,6.41364]
[1778361678221,27.78,80810.47,0.0,0.06405,9e-05,6.37055]
[1778361685270,27.78,80810.73,0.0,0.0641,9e-05,6.37467]
[1778361690422,27.78,80810.64,0.0,0.06411,9e-05,6.37518]
[1778361696348,27.79,80811.29,0.0,0.06415,9e-05,6.3768]
[1778361702389,27.79,80811.48,0.0,0.06418,9e-05,6.37934]
[1778361707424,27.79,80812.0,0.0,0.06424,9e-05,6.38392]
[1778361715480,27.79,80812.37,0.0,0.06429,9e-05,6.38798]
[1778361720632,27.79,80816.53,0.0,0.06467,9e-05,6.41798]
[1778361726557,27.8,80817.32,0.0,0.06475,9e-05,6.42412]
[1778361732599,27.8,80817.05,0.0,0.06474,9e-05,6.4231]
[1778361740771,27.8,80816.46,0.0,0.0647,9e-05,6.42]
[1778361745919,27.8,80817.66,0.0,0.06481,9e-05,6.42886]
[1778361759788,27.8,80817.67,0.0,0.06477,9e-05,6.42428]
[1778361764825,27.8,80814.79,0.0,0.06452,9e-05,6.40406]
[1778361769862,27.8,80814.9,0.0,0.06452,9e-05,6.40474]
[1778361777408,27.8,80814.94,0.0,0.06453,9e-05,6.40496]
[1778361782953,27.8,80815.11,0.0,0.06454,9e-05,6.40601]
[1778361787988,27.8,80808.76,0.0,0.06398,9e-05,6.36203]
[1778361798060,27.8,80809.0,0.0,0.064,9e-05,6.3642]
[1778361803095,27.8,80810.26,0.0,0.06412,9e-05,6.37313]
[1778361809138,27.8,80810.8,0.0,0.06417,9e-05,6.37708]
[1778361814173,27.8,80811.91,0.0,0.06422,9e-05,6.37979]
[1778361820215,27.8,80809.74,0.0,0.06403,9e-05,6.36498]
[1778361825250,27.8,80809.18,0.0,0.06399,9e-05,6.36138]
[1778361830285,27.8,80809.67,0.0,0.06404,9e-05,6.36507]
[1778361835320,27.8,80810.02,0.0,0.06407,9e-05,6.36779]
[1778361841485,27.81,80810.02,0.0,0.06407,9e-05,6.36814]
[1778361847407,27.81,80810.13,0.0,0.06409,9e-05,6.36927]
[1778361854457,27.81,80810.19,0.0,0.06411,9e-05,6.37057]
[1778361859492,27.81,80810.35,0.0,0.06412,9e-05,6.37199]
[1778361864289,27.81,80810.57,0.0,0.06415,9e-05,6.3737]
[1778361864293,27.81,80810.57,0.0,0.06415,9e-05,6.3737]
[1778361864631,27.81,80809.06,0.0,0.06401,9e-05,6.36334]
[1778361865533,27.81,80809.06,0.0,0.06401,9e-05,6.36334]
[1778361870537,27.81,80808.2,0.0,0.06394,9e-05,6.35782]
[1778361870541,27.81,80808.2,0.0,0.06394,9e-05,6.35782]
[1778361871691,27.81,80808.24,0.0,0.0639,9e-05,6.3532]
[1778361872584,27.81,80808.2,0.0,0.0639,9e-05,6.35303]
[1778361875545,27.81,80808.41,0.0,0.06392,9e-05,6.35475]
[1778361875549,27.81,80808.41,0.0,0.06392,9e-05,6.35475]
[1778361880545,27.81,80808.46,0.0,0.06394,9e-05,6.35583]
[1778361880551,27.81,80808.46,0.0,0.06394,9e-05,6.35583]
[1778361881929,27.81,80808.74,0.0,0.06396,9e-05,6.35794]
[1778361884485,27.81,80808.74,0.0,0.06397,9e-05,6.35826]
[1778361885810,27.81,80808.91,0.0,0.06399,9e-05,6.35977]
[1778361886029,27.81,80808.91,0.0,0.06399,9e-05,6.35977]
[1778361886104,27.81,80808.91,0.0,0.06399,9e-05,6.36011]
[1778361886941,27.81,80808.91,0.0,0.06399,9e-05,6.36011]
[1778361886941,27.81,80808.91,0.0,0.06399,9e-05,6.36011]
[1778361888071,27.81,80808.91,0.0,0.06399,9e-05,6.36028]
[1778361893083,27.82,80809.7,0.0,0.06408,9e-05,6.36668]
[1778361898481,27.82,80809.99,0.0,0.06411,9e-05,6.36945]
[1778361900346,27.82,80807.46,0.0,0.06389,9e-05,6.3523]
[1778361902284,27.82,80799.64,0.0,0.06321,9e-05,6.29877]
[1778361902294,27.82,80799.64,0.0,0.06321,9e-05,6.29877]
[1778361902351,27.82,80799.9,0.0,0.06324,9e-05,6.30117]
[1778361904304,27.82,80799.9,0.0,0.06324,9e-05,6.30148]
[1778361904446,27.82,80799.9,0.0,0.06324,9e-05,6.30148]
[1778361905814,27.82,80797.66,0.0,0.06305,9e-05,6.2865]
[1778361905882,27.82,80796.26,0.0,0.06294,9e-05,6.27782]
[1778361911982,27.83,80797.83,0.0,0.06312,9e-05,6.29149]
[1778361917248,27.83,80799.71,0.0,0.0633,9e-05,6.30622]
[1778361917253,27.83,80799.71,0.0,0.0633,9e-05,6.30622]
[1778361922934,27.84,80800.42,0.0,0.06341,9e-05,6.31409]
[1778361927969,27.84,80800.62,0.0,0.06345,9e-05,6.31754]
[1778361933004,27.85,80795.56,0.0,0.06299,9e-05,6.27982]
[1778361938039,27.85,80796.56,0.0,0.06311,9e-05,6.28906]
[1778361939926,27.85,80799.62,0.0,0.06338,9e-05,6.31058]
[1778361947102,27.86,80800.15,0.0,0.06346,9e-05,6.31657]
[1778361952264,27.86,80800.57,0.0,0.06352,9e-05,6.32107]
[1778361958179,27.86,80801.02,0.0,0.06359,9e-05,6.32678]
[1778361964121,27.87,80800.93,0.0,0.0636,9e-05,6.32788]
[1778361964130,27.87,80800.93,0.0,0.0636,9e-05,6.32788]
[1778361964623,27.87,80795.48,0.0,0.06313,9e-05,6.29118]
[1778361964869,27.87,80795.48,0.0,0.06313,9e-05,6.29118]
[1778361965983,27.87,80787.23,0.0,0.06242,9e-05,6.23501]
[1778361965993,27.87,80787.23,0.0,0.06242,9e-05,6.23501]
[1778361966019,27.87,80787.23,0.0,0.06242,9e-05,6.23501]
[1778361966522,27.87,80787.23,0.0,0.06242,9e-05,6.23501]
[1778361966556,27.87,80787.23,0.0,0.06242,9e-05,6.23501]
[1778361966597,27.87,80783.91,0.0,0.06214,9e-05,6.2128]
[1778361968019,27.87,80783.91,0.0,0.06215,9e-05,6.21337]
[1778361968249,27.87,80783.36,0.0,0.06211,9e-05,6.21023]
[1778361973284,27.88,80780.58,0.0,0.0619,9e-05,6.19351]
[1778361974185,27.88,80780.58,0.0,0.0619,9e-05,6.19351]
[1778361974189,27.88,80780.58,0.0,0.0619,9e-05,6.19351]
[1778361974292,27.88,80780.09,0.0,0.06186,9e-05,6.19059]
[1778361979326,27.88,80780.01,0.0,0.06188,9e-05,6.19218]
[1778361985368,27.89,80775.9,0.0,0.06156,9e-05,6.16691]
[1778361990404,27.89,80773.62,0.0,0.06139,9e-05,6.15376]
[1778361995439,27.9,80772.78,0.0,0.06131,9e-05,6.14555]
[1778362002617,27.9,80771.09,0.0,0.0612,9e-05,6.13727]
[1778362008532,27.91,80768.9,0.0,0.06105,9e-05,6.12518]
[1778362019611,27.92,80767.97,0.0,0.06104,9e-05,6.12391]
[1778362026659,27.92,80766.72,0.0,0.06097,9e-05,6.11866]
[1778362031696,27.93,80769.79,0.0,0.06126,9e-05,6.14171]
[1778362036734,27.93,80769.11,0.0,0.06123,9e-05,6.13914]
[1778362041689,27.93,80768.65,0.0,0.06121,9e-05,6.13724]
[1778362041694,27.93,80768.65,0.0,0.06121,9e-05,6.13724]
[1778362041769,27.93,80768.65,0.0,0.06122,9e-05,6.13805]
[1778362043741,27.93,80767.92,0.0,0.06116,9e-05,6.13351]
[1778362048747,27.94,80767.16,0.0,0.06112,9e-05,6.13001]
[1778362048754,27.94,80767.16,0.0,0.06112,9e-05,6.13001]
[1778362048760,27.94,80767.16,0.0,0.06112,9e-05,6.13001]
[1778362049886,27.94,80767.12,0.0,0.06113,9e-05,6.13095]
[1778362054894,27.94,80769.54,0.0,0.06131,9e-05,6.14384]
[1778362054895,27.94,80769.54,0.0,0.06131,9e-05,6.14384]
[1778362056034,27.94,80768.98,0.0,0.06127,9e-05,6.14079]
[1778362061039,27.95,80770.92,0.0,0.06145,9e-05,6.15539]
[1778362061044,27.95,80770.92,0.0,0.06145,9e-05,6.15539]
[1778362066049,27.95,80770.5,0.0,0.06144,9e-05,6.15444]
[1778362066054,27.95,80770.5,0.0,0.06144,9e-05,6.15444]
[1778362071058,27.95,80770.63,0.0,0.06147,9e-05,6.15648]
[1778362071062,27.95,80770.63,0.0,0.06147,9e-05,6.15648]
[1778362076073,27.96,80770.58,0.0,0.06149,9e-05,6.15776]
[1778362081082,27.96,80771.43,0.0,0.06157,9e-05,6.16472]
[1778362081083,27.96,80771.43,0.0,0.06157,9e-05,6.16472]
[1778362082657,27.96,80771.43,0.0,0.06158,9e-05,6.16495]
[1778362087662,27.96,80771.15,0.0,0.06157,9e-05,6.16418]
[1778362087666,27.96,80771.15,0.0,0.06157,9e-05,6.16418]
[1778362089667,27.96,80771.15,0.0,0.06157,9e-05,6.16462]
[1778362089672,27.96,80771.15,0.0,0.06157,9e-05,6.16462]
[1778362095139,27.97,80770.42,0.0,0.06153,9e-05,6.16157]
[1778362096925,27.97,80770.52,0.0,0.06155,9e-05,6.16251]
[1778362096959,27.97,80770.52,0.0,0.06155,9e-05,6.16251]
[1778362100962,27.97,80774.01,0.0,0.06186,9e-05,6.1871]
[1778362100972,27.97,80774.01,0.0,0.06186,9e-05,6.1871]
[1778362106215,27.97,80773.27,0.0,0.06181,9e-05,6.18335]
[1778362110907,27.97,80772.95,0.0,0.06179,9e-05,6.18205]
[1778362110957,27.97,80772.95,0.0,0.06179,9e-05,6.18205]
[1778362115905,27.97,80771.5,0.0,0.06164,9e-05,6.16828]
[1778362116968,27.97,80771.34,0.0,0.06162,9e-05,6.1672]
[1778362121967,27.98,80770.84,0.0,0.0616,9e-05,6.16521]
[1778362123552,27.98,80771.18,0.0,0.06163,9e-05,6.16774]
[1778362123885,27.98,80771.18,0.0,0.06163,9e-05,6.16774]
[1778362123891,27.98,80771.18,0.0,0.06163,9e-05,6.16774]
[1778362130384,27.98,80769.89,0.0,0.06155,9e-05,6.16087]
[1778362131978,27.98,80769.94,0.0,0.06155,9e-05,6.16145]
[1778362132242,27.98,80769.94,0.0,0.06155,9e-05,6.16145]
[1778362134929,27.98,80769.63,0.0,0.06153,9e-05,6.16005]
[1778362135816,27.98,80769.63,0.0,0.06153,9e-05,6.16005]
[1778362136038,27.98,80769.51,0.0,0.06153,9e-05,6.15947]
[1778362136046,27.98,80769.51,0.0,0.06153,9e-05,6.15947]
[1778362142468,27.99,80769.61,0.0,0.06156,9e-05,6.16176]
[1778362146943,27.99,80770.26,0.0,0.06162,9e-05,6.16705]
[1778362148109,27.99,80770.43,0.0,0.06164,9e-05,6.1682]
[1778362149781,27.99,80770.43,0.0,0.06164,9e-05,6.16863]
[1778362149789,27.99,80770.43,0.0,0.06164,9e-05,6.16863]
[1778362155560,27.99,80771.34,0.0,0.06174,9e-05,6.17624]
[1778362158975,27.99,80771.34,0.0,0.06174,9e-05,6.17624]
[1778362159587,27.99,80771.47,0.0,0.06176,9e-05,6.17789]
[1778362164622,27.99,80779.58,0.0,0.06247,9e-05,6.23381]
[1778362168563,27.99,80780.46,0.0,0.06255,9e-05,6.24025]
[1778362168659,27.99,80780.59,0.0,0.06257,9e-05,6.24128]
[1778362173812,28.0,80782.23,0.0,0.06267,9e-05,6.24809]
[1778362174674,28.0,80782.23,0.0,0.06267,9e-05,6.24809]
[1778362174685,28.0,80782.23,0.0,0.06267,9e-05,6.24809]
[1778362174761,28.0,80783.81,0.0,0.06281,9e-05,6.25901]
[1778362180802,28.0,80787.34,0.0,0.06313,9e-05,6.28384]
[1778362180841,28.0,80789.11,0.0,0.06328,9e-05,6.2961]
[1778362182853,28.0,80789.11,0.0,0.06328,9e-05,6.29623]
[1778362182919,28.0,80790.4,0.0,0.0634,9e-05,6.30521]
[1778362184880,28.0,80791.43,0.0,0.06349,9e-05,6.3124]
[1778362184928,28.0,80791.43,0.0,0.06349,9e-05,6.31253]
[1778362189964,28.0,80794.23,0.0,0.06375,9e-05,6.3324]
[1778362196849,28.0,80798.35,0.0,0.06412,9e-05,6.36159]
[1778362204861,28.0,80800.0,0.0,0.06427,9e-05,6.3734]
[1778362205314,28.0,80802.17,0.0,0.06447,9e-05,6.38877]
[1778362205331,28.0,80802.17,0.0,0.06447,9e-05,6.38877]
[1778362205347,28.0,80802.17,0.0,0.06447,9e-05,6.38886]
[1778362210948,28.0,80802.17,0.0,0.06448,9e-05,6.3893]
[1778362215982,28.01,80805.28,0.0,0.06476,9e-05,6.41126]
[1778362221018,28.01,80806.41,0.0,0.06486,9e-05,6.4195]
[1778362226935,28.01,80806.51,0.0,0.06488,9e-05,6.42052]
[1778362227775,28.01,80806.54,0.0,0.06488,9e-05,6.4209]
[1778362227857,28.01,80806.54,0.0,0.06488,9e-05,6.42099]
[1778362233102,28.01,80806.95,0.0,0.06488,9e-05,6.41911]
[1778362238754,28.01,80808.77,0.0,0.06505,9e-05,6.43207]
[1778362244303,28.01,80808.83,0.0,0.06506,9e-05,6.43311]
[1778362253243,28.01,80808.92,0.0,0.06508,9e-05,6.43447]
[1778362258279,28.01,80805.45,0.0,0.06477,9e-05,6.4109]
[1778362264443,28.01,80801.73,0.0,0.06445,9e-05,6.38586]
[1778362268634,28.01,80800.8,0.0,0.06437,9e-05,6.37967]
[1778362268660,28.01,80800.06,0.0,0.06431,9e-05,6.37481]
[1778362274517,28.02,80797.32,0.0,0.06408,9e-05,6.35662]
[1778362280433,28.02,80796.82,0.0,0.06404,9e-05,6.35383]
[1778362285469,28.02,80793.56,0.0,0.06376,9e-05,6.33199]
[1778362291448,28.02,80793.12,0.0,0.06373,9e-05,6.32945]
[1778362297552,28.02,80791.59,0.0,0.06356,9e-05,6.31481]
[1778362302881,28.02,80791.43,0.0,0.06355,9e-05,6.31383]
[1778362302885,28.02,80791.43,0.0,0.06355,9e-05,6.31383]
[1778362308629,28.02,80790.16,0.0,0.06345,9e-05,6.3063]
[1778362314118,28.02,80790.16,0.0,0.06345,9e-05,6.3063]
[1778362315145,28.02,80789.82,0.0,0.06343,9e-05,6.30465]
[1778362320713,28.03,80789.14,0.0,0.06338,9e-05,6.30066]
[1778362323873,28.03,80788.75,0.0,0.06335,9e-05,6.29821]
[1778362326903,28.03,80788.92,0.0,0.06337,9e-05,6.29971]
[1778362327004,28.03,80789.37,0.0,0.06341,9e-05,6.30291]
[1778362331911,28.03,80789.37,0.0,0.06341,9e-05,6.30301]
[1778362336918,28.03,80789.13,0.0,0.06339,9e-05,6.30171]
[1778362341926,28.03,80788.66,0.0,0.06336,9e-05,6.29869]
[1778362341933,28.03,80788.66,0.0,0.06336,9e-05,6.29869]
[1778362346937,28.03,80787.84,0.0,0.06329,9e-05,6.29332]
[1778362346941,28.03,80787.84,0.0,0.06329,9e-05,6.29332]
[1778362351946,28.03,80788.3,0.0,0.06333,9e-05,6.29665]
[1778362351956,28.03,80788.3,0.0,0.06333,9e-05,6.29665]
[1778362356963,28.03,80788.52,0.0,0.06331,9e-05,6.29325]
[1778362361972,28.03,80788.52,0.0,0.06331,9e-05,6.29343]
[1778362366983,28.03,80788.44,0.0,0.0633,9e-05,6.29314]
[1778362371991,28.03,80788.35,0.0,0.0633,9e-05,6.29278]
[1778362371995,28.03,80788.35,0.0,0.0633,9e-05,6.29278]
[1778362377005,28.03,80788.42,0.0,0.06331,9e-05,6.29343]
[1778362382019,28.03,80788.49,0.0,0.06332,9e-05,6.29416]
[1778362387033,28.03,80788.57,0.0,0.06333,9e-05,6.29485]
[1778362392039,28.03,80788.57,0.0,0.06333,9e-05,6.29508]
[1778362392044,28.03,80788.57,0.0,0.06333,9e-05,6.29508]
[1778362397051,28.03,80788.46,0.0,0.06332,9e-05,6.29451]
[1778362397055,28.03,80788.46,0.0,0.06332,9e-05,6.29451]
[1778362402066,28.03,80787.76,0.0,0.06326,9e-05,6.28983]
[1778362402887,28.03,80787.95,0.0,0.06328,9e-05,6.29138]
[1778362402973,28.03,80787.54,0.0,0.06325,9e-05,6.28867]
[1778362405448,28.03,80787.54,0.0,0.06325,9e-05,6.28867]
[1778362415500,28.04,80788.11,0.0,0.06327,9e-05,6.28872]
[1778362421422,28.04,80788.19,0.0,0.06328,9e-05,6.28987]
[1778362426931,28.04,80788.16,0.0,0.06328,9e-05,6.29007]
[1778362426949,28.04,80788.16,0.0,0.06328,9e-05,6.29007]
[1778362433506,28.04,80788.22,0.0,0.0633,9e-05,6.29127]
[1778362438541,28.04,80788.0,0.0,0.06329,9e-05,6.29027]
[1778362444474,28.04,80788.21,0.0,0.06331,9e-05,6.29209]
[1778362449739,28.04,80788.34,0.0,0.06333,9e-05,6.29365]
[1778362456207,28.04,80788.31,0.0,0.06333,9e-05,6.29391]
[1778362466737,28.05,80785.42,0.0,0.0631,9e-05,6.27564]
[1778362478551,28.05,80788.51,0.0,0.06338,9e-05,6.29738]
[1778362483856,28.05,80794.55,0.0,0.06389,9e-05,6.33584]
[1778362488891,28.05,80793.13,0.0,0.06378,9e-05,6.32702]
[1778362493926,28.05,80791.97,0.0,0.06369,9e-05,6.32006]
[1778362498961,28.06,80784.1,0.0,0.06301,9e-05,6.26722]
[1778362503996,28.06,80778.77,0.0,0.06257,9e-05,6.23228]
[1778362505787,28.06,80778.48,0.0,0.06255,9e-05,6.2306]
[1778362505863,28.06,80777.45,0.0,0.06246,9e-05,6.22389]
[1778362507820,28.06,80776.77,0.0,0.06241,9e-05,6.21957]
[1778362512826,28.06,80774.06,0.0,0.06219,9e-05,6.20266]
[1778362512831,28.06,80774.06,0.0,0.06219,9e-05,6.20266]
[1778362512836,28.06,80774.06,0.0,0.06219,9e-05,6.20266]
[1778362513964,28.06,80773.57,0.0,0.06215,9e-05,6.19965]
[1778362516255,28.07,80773.41,0.0,0.06215,9e-05,6.19918]
[1778362516256,28.07,80773.19,0.0,0.06213,9e-05,6.19799]
[1778362520365,28.07,80778.51,0.0,0.06261,9e-05,6.23533]
[1778362526152,28.07,80777.76,0.0,0.06256,9e-05,6.23153]
[1778362531379,28.07,80776.84,0.0,0.06249,9e-05,6.22569]
[1778362531399,28.07,80776.84,0.0,0.06249,9e-05,6.22569]
[1778362537226,28.08,80776.84,0.0,0.06246,9e-05,6.22246]
[1778362542694,28.08,80774.75,0.0,0.06229,9e-05,6.20847]
[1778362543639,28.08,80774.75,0.0,0.0623,9e-05,6.20943]
[1778362544726,28.08,80773.91,0.0,0.06223,9e-05,6.20392]
[1778362544734,28.08,80773.91,0.0,0.06223,9e-05,6.20392]
[1778362544847,28.08,80773.91,0.0,0.06223,9e-05,6.20392]
[1778362545285,28.08,80773.91,0.0,0.06223,9e-05,6.2041]
[1778362546779,28.08,80773.77,0.0,0.06222,9e-05,6.20333]
[1778362547299,28.08,80773.74,0.0,0.06222,9e-05,6.2033]
[1778362552334,28.08,80772.29,0.0,0.06211,9e-05,6.19435]
[1778362557086,28.08,80772.01,0.0,0.06209,9e-05,6.19281]
[1778362557098,28.08,80772.01,0.0,0.06209,9e-05,6.19281]
[1778362558109,28.08,80771.72,0.0,0.06207,9e-05,6.19136]
[1778362558116,28.08,80771.72,0.0,0.06207,9e-05,6.19136]
[1778362563744,28.08,80771.72,0.0,0.06208,9e-05,6.19222]
[1778362569458,28.09,80771.19,0.0,0.06205,9e-05,6.18977]
[1778362574495,28.09,80770.64,0.0,0.06201,9e-05,6.18699]
[1778362580268,28.09,80770.31,0.0,0.06199,9e-05,6.18537]
[1778362582208,28.09,80769.84,0.0,0.06195,9e-05,6.18234]
[1778362582434,28.09,80769.72,0.0,0.06195,9e-05,6.18184]
[1778362587585,28.09,80769.72,0.0,0.06196,9e-05,6.18276]
[1778362592619,28.09,80769.65,0.0,0.06192,9e-05,6.17796]
[1778362598778,28.09,80769.5,0.0,0.06191,9e-05,6.17758]
[1778362605119,28.09,80769.5,0.0,0.06191,9e-05,6.17768]
[1778362605136,28.09,80769.5,0.0,0.06191,9e-05,6.17768]
[1778362606115,28.1,80769.16,0.0,0.06189,9e-05,6.17584]
[1778362611755,28.1,80768.67,0.0,0.06186,9e-05,6.17317]
[1778362618403,28.1,80768.67,0.0,0.06186,9e-05,6.17317]
[1778362618441,28.1,80769.11,0.0,0.0619,9e-05,6.17668]
[1778362618918,28.1,80769.11,0.0,0.0619,9e-05,6.17677]
[1778362626834,28.1,80769.11,0.0,0.0619,9e-05,6.17677]
[1778362631824,28.1,80768.83,0.0,0.06189,9e-05,6.17583]
[1778362632742,28.1,80768.83,0.0,0.06189,9e-05,6.17603]
[1778362637749,28.1,80768.95,0.0,0.06191,9e-05,6.17737]
[1778362637756,28.1,80768.95,0.0,0.06191,9e-05,6.17737]
[1778362638880,28.1,80768.99,0.0,0.06192,9e-05,6.17776]
[1778362643887,28.1,80768.86,0.0,0.06191,9e-05,6.17739]
[1778362643888,28.1,80768.86,0.0,0.06191,9e-05,6.17739]
[1778362645037,28.1,80768.63,0.0,0.06189,9e-05,6.1761]
[1778362650047,28.1,80768.49,0.0,0.06189,9e-05,6.17584]
[1778362650055,28.1,80768.49,0.0,0.06189,9e-05,6.17584]
[1778362651180,28.1,80768.49,0.0,0.06189,9e-05,6.17599]
[1778362656192,28.1,80768.49,0.0,0.06185,9e-05,6.17105]
[1778362656284,28.1,80768.49,0.0,0.06185,9e-05,6.17105]
[1778362662464,28.11,80769.02,0.0,0.06191,9e-05,6.17586]
[1778362667481,28.11,80769.91,0.0,0.062,9e-05,6.18318]
[1778362667540,28.11,80769.91,0.0,0.062,9e-05,6.18318]
[1778362667545,28.11,80769.91,0.0,0.062,9e-05,6.18318]
[1778362668144,28.11,80769.96,0.0,0.06201,9e-05,6.18368]
[1778362673180,28.11,80764.0,0.0,0.06151,9e-05,6.14424]
[1778362678216,28.11,80764.46,0.0,0.06156,9e-05,6.1484]
[1778362682245,28.11,80754.73,0.0,0.06075,8e-05,6.08384]
[1778362687996,28.12,80751.6,0.0,0.0605,8e-05,6.06426]
[1778362690206,28.12,80752.23,0.0,0.06057,8e-05,6.06954]
[1778362691014,28.12,80752.31,0.0,0.06058,8e-05,6.07043]
[1778362696082,28.12,80750.6,0.0,0.06046,8e-05,6.06082]
[1778362702384,28.13,80750.35,0.0,0.06047,8e-05,6.06185]
[1778362709557,28.13,80751.79,0.0,0.06063,8e-05,6.07421]
[1778362713728,28.14,80751.79,0.0,0.0606,8e-05,6.07071]
[1778362719626,28.14,80753.05,0.0,0.06074,8e-05,6.08189]
[1778362726551,28.15,80754.01,0.0,0.06085,8e-05,6.09067]
[1778362733604,28.15,80754.09,0.0,0.06089,8e-05,6.09398]
[1778362739767,28.16,80754.81,0.0,0.06099,8e-05,6.10156]
[1778362746396,28.16,80752.2,0.0,0.0608,8e-05,6.08607]
[1778362752736,28.17,80753.53,0.0,0.06095,8e-05,6.09826]
[1778362757771,28.17,80754.95,0.0,0.0611,8e-05,6.10978]
[1778362762807,28.17,80754.97,0.0,0.06112,8e-05,6.1119]
[1778362769978,28.18,80756.98,0.0,0.06133,9e-05,6.12812]
[1778362776041,28.18,80757.17,0.0,0.06132,9e-05,6.12586]
[1778362781939,28.19,80757.35,0.0,0.06137,9e-05,6.13021]
[1778362786975,28.19,80756.07,0.0,0.06129,8e-05,6.12368]
[1778362792009,28.2,80756.3,0.0,0.06134,9e-05,6.12724]
[1778362797397,28.2,80756.35,0.0,0.06136,9e-05,6.12917]
[1778362803089,28.2,80756.94,0.0,0.06145,9e-05,6.13593]
[1778362809131,28.21,80758.13,0.0,0.06158,9e-05,6.14624]
[1778362815172,28.21,80758.24,0.0,0.06162,9e-05,6.14923]
[1778362820328,28.22,80757.92,0.0,0.06161,9e-05,6.14897]
[1778362827256,28.22,80758.75,0.0,0.06172,9e-05,6.15715]
[1778362832292,28.23,80758.98,0.0,0.06171,9e-05,6.15541]
[1778362837326,28.23,80758.51,0.0,0.0617,9e-05,6.15407]
[1778362844375,28.23,80758.5,0.0,0.06173,9e-05,6.15655]
[1778362849413,28.24,80759.16,0.0,0.06181,9e-05,6.16278]
[1778362855454,28.24,80759.13,0.0,0.06183,9e-05,6.16469]
[1778362860613,28.24,80758.76,0.0,0.06183,9e-05,6.16396]
[1778362866531,28.25,80758.84,0.0,0.06186,9e-05,6.1666]
[1778362871566,28.25,80758.92,0.0,0.06189,9e-05,6.16885]
[1778362880629,28.26,80758.46,0.0,0.06189,9e-05,6.16883]
[1778362885664,28.26,80758.69,0.0,0.06193,9e-05,6.17207]
[1778362890699,28.26,80759.43,0.0,0.06201,9e-05,6.17868]
[1778362895735,28.27,80759.51,0.0,0.062,9e-05,6.17575]
[1778362900893,28.27,80769.39,0.0,0.06287,9e-05,6.24431]
[1778362906108,28.27,80769.67,0.0,0.0629,9e-05,6.24686]
[1778362911847,28.28,80768.19,0.0,0.06279,9e-05,6.23839]
[1778362915458,28.28,80767.98,0.0,0.06278,9e-05,6.23766]
[1778362915462,28.28,80767.98,0.0,0.06278,9e-05,6.23766]
[1778362915469,28.28,80767.98,0.0,0.06278,9e-05,6.23766]
[1778362915500,28.28,80767.71,0.0,0.06276,9e-05,6.23606]
[1778362920474,28.28,80768.74,0.0,0.06287,9e-05,6.24393]
[1778362920478,28.28,80768.74,0.0,0.06287,9e-05,6.24393]
[1778362921256,28.28,80771.67,0.0,0.06312,9e-05,6.26399]
[1778362926261,28.28,80771.68,0.0,0.06313,9e-05,6.26479]
[1778362926268,28.28,80771.68,0.0,0.06313,9e-05,6.26479]
[1778362927412,28.28,80772.79,0.0,0.06323,9e-05,6.27269]
[1778362932423,28.28,80772.32,0.0,0.0632,9e-05,6.27027]
[1778362932428,28.28,80772.32,0.0,0.0632,9e-05,6.27027]
[1778362933552,28.28,80772.14,0.0,0.06319,9e-05,6.26919]
[1778362938566,28.28,80772.18,0.0,0.0632,9e-05,6.27001]
[1778362939661,28.28,80772.73,0.0,0.06325,9e-05,6.27398]
[1778362944670,28.29,80771.69,0.0,0.06317,9e-05,6.26751]
[1778362944675,28.29,80771.69,0.0,0.06317,9e-05,6.26751]
[1778362944676,28.29,80771.69,0.0,0.06317,9e-05,6.26751]
[1778362945879,28.29,80771.34,0.0,0.06314,9e-05,6.26536]
[1778362950887,28.29,80770.98,0.0,0.06312,9e-05,6.26362]
[1778362955896,28.29,80770.43,0.0,0.06304,9e-05,6.25605]
[1778362955902,28.29,80770.43,0.0,0.06304,9e-05,6.25605]
[1778362955907,28.29,80770.43,0.0,0.06304,9e-05,6.25605]
[1778362956061,28.29,80770.43,0.0,0.06304,9e-05,6.25605]
[1778362961070,28.29,80770.37,0.0,0.06304,9e-05,6.2564]
[1778362961071,28.29,80770.37,0.0,0.06304,9e-05,6.2564]
[1778362962177,28.29,80769.92,0.0,0.06302,9e-05,6.2541]
[1778362966231,28.29,80755.25,0.0,0.06176,9e-05,6.15593]
[1778362967188,28.29,80755.25,0.0,0.06176,9e-05,6.15593]
[1778362967188,28.29,80755.25,0.0,0.06176,9e-05,6.15593]
[1778362968374,28.29,80754.71,0.0,0.06172,9e-05,6.15255]
[1778362973380,28.29,80752.48,0.0,0.06153,8e-05,6.13775]
[1778362973384,28.29,80752.48,0.0,0.06153,8e-05,6.13775]
[1778362973389,28.29,80752.48,0.0,0.06153,8e-05,6.13775]
[1778362974521,28.3,80752.24,0.0,0.06152,8e-05,6.13643]
[1778362979527,28.3,80753.58,0.0,0.06165,9e-05,6.14686]
[1778362979532,28.3,80753.58,0.0,0.06165,9e-05,6.14686]
[1778362980681,28.3,80753.8,0.0,0.06167,9e-05,6.14862]
[1778362985686,28.3,80753.96,0.0,0.0617,9e-05,6.15114]
[1778362985693,28.3,80753.96,0.0,0.0617,9e-05,6.15114]
[1778362986826,28.3,80754.58,0.0,0.06176,9e-05,6.15589]
[1778362991835,28.31,80753.51,0.0,0.06169,9e-05,6.15028]
[1778362991838,28.31,80753.51,0.0,0.06169,9e-05,6.15028]
[1778362992952,28.31,80753.51,0.0,0.0617,9e-05,6.1506]
[1778362997958,28.31,80751.59,0.0,0.06155,8e-05,6.13935]
[1778362997963,28.31,80751.59,0.0,0.06155,8e-05,6.13935]
[1778362999131,28.31,80750.5,0.0,0.06147,8e-05,6.1324]
[1778363004136,28.31,80749.44,0.0,0.0614,8e-05,6.12709]
[1778363004141,28.31,80749.44,0.0,0.0614,8e-05,6.12709]
[1778363005746,28.31,80746.9,0.0,0.06119,8e-05,6.11048]
[1778363005792,28.31,80746.9,0.0,0.06119,8e-05,6.11048]
[1778363007322,28.32,80744.24,0.0,0.06097,8e-05,6.09352]
[1778363012563,28.32,80742.58,0.0,0.06082,8e-05,6.07985]
[1778363017589,28.32,80743.21,0.0,0.0609,8e-05,6.08608]
[1778363024638,28.33,80742.85,0.0,0.0609,8e-05,6.0864]
[1778363029673,28.33,80751.24,0.0,0.06164,9e-05,6.14423]
[1778363033328,28.33,80753.8,0.0,0.06186,9e-05,6.16219]
[1778363033384,28.33,80753.8,0.0,0.06186,9e-05,6.16219]
[1778363038390,28.34,80755.76,0.0,0.06205,9e-05,6.17647]
[1778363038395,28.34,80755.76,0.0,0.06205,9e-05,6.17647]
[1778363043401,28.34,80754.51,0.0,0.06195,9e-05,6.16915]
[1778363043406,28.34,80754.51,0.0,0.06195,9e-05,6.16915]
[1778363043408,28.34,80754.51,0.0,0.06195,9e-05,6.16915]
[1778363044231,28.34,80753.87,0.0,0.0619,9e-05,6.16508]
[1778363049240,28.34,80750.73,0.0,0.06165,9e-05,6.145]
[1778363049240,28.34,80750.73,0.0,0.06165,9e-05,6.145]
[1778363050411,28.34,80750.96,0.0,0.06167,9e-05,6.14704]
[1778363055417,28.34,80744.54,0.0,0.06114,8e-05,6.10539]
[1778363055428,28.34,80744.54,0.0,0.06114,8e-05,6.10539]
[1778363056556,28.34,80744.0,0.0,0.0611,8e-05,6.1021]
[1778363061562,28.35,80741.61,0.0,0.06092,8e-05,6.08778]
[1778363061567,28.35,80741.61,0.0,0.06092,8e-05,6.08778]
[1778363062705,28.35,80741.15,0.0,0.06089,8e-05,6.08504]
[1778363067121,28.35,80738.7,0.0,0.0607,8e-05,6.07014]
[1778363067181,28.35,80738.7,0.0,0.0607,8e-05,6.07014]
[1778363072979,28.35,80738.42,0.0,0.06064,8e-05,6.06377]
[1778363078015,28.35,80739.38,0.0,0.0607,8e-05,6.06847]
[1778363083049,28.35,80738.61,0.0,0.06061,8e-05,6.06201]
[1778363088085,28.34,80738.94,0.0,0.06062,8e-05,6.06283]
[1778363093119,28.34,80737.51,0.0,0.06049,8e-05,6.05194]
[1778363096622,28.34,80737.51,0.0,0.06049,8e-05,6.05194]
[1778363096683,28.34,80737.51,0.0,0.06049,8e-05,6.05194]
[1778363100646,28.34,80737.21,0.0,0.06045,8e-05,6.04881]
[1778363100677,28.34,80737.21,0.0,0.06045,8e-05,6.04881]
[1778363107217,28.33,80739.18,0.0,0.06057,8e-05,6.05892]
[1778363112395,28.33,80739.84,0.0,0.06061,8e-05,6.06175]
[1778363118295,28.33,80741.42,0.0,0.06072,8e-05,6.07032]
[1778363128364,28.32,80741.47,0.0,0.06068,8e-05,6.06746]
[1778363135417,28.32,80741.6,0.0,0.06062,8e-05,6.06117]
[1778363142609,28.31,80741.63,0.0,0.0606,8e-05,6.05934]
[1778363149513,28.31,80741.15,0.0,0.06053,8e-05,6.05422]
[1778363154547,28.31,80741.52,0.0,0.06054,8e-05,6.05532]
[1778363159581,28.3,80743.41,0.0,0.06069,8e-05,6.06654]
[1778363165624,28.3,80743.38,0.0,0.06066,8e-05,6.06468]
[1778363172819,28.3,80743.35,0.0,0.06064,8e-05,6.0626]
[1778363178716,28.29,80743.51,0.0,0.06063,8e-05,6.06211]
[1778363183752,28.29,80743.54,0.0,0.06062,8e-05,6.06107]
[1778363188789,28.29,80743.67,0.0,0.06061,8e-05,6.06072]
[1778363198859,28.28,80743.81,0.0,0.06055,8e-05,6.05425]
[1778363205909,28.28,80743.85,0.0,0.06053,8e-05,6.05296]
[1778363213105,28.28,80743.7,0.0,0.0605,8e-05,6.05045]
[1778363222021,28.27,80744.27,0.0,0.06052,8e-05,6.05233]
[1778363227056,28.27,80743.07,0.0,0.06041,8e-05,6.04333]
[1778363232091,28.27,80742.75,0.0,0.06037,8e-05,6.04025]
[1778363238133,28.27,80741.87,0.0,0.06028,8e-05,6.03332]
[1778363243315,28.27,80739.53,0.0,0.06007,8e-05,6.01677]
[1778363249210,28.27,80742.06,0.0,0.06027,8e-05,6.03261]
[1778363254245,28.26,80745.75,0.0,0.06052,8e-05,6.05107]
[1778363260287,28.26,80747.05,0.0,0.06062,8e-05,6.05833]
[1778363267339,28.26,80747.19,0.0,0.06061,8e-05,6.05754]
[1778363272373,28.25,80751.56,0.0,0.06096,8e-05,6.08527]
[1778363277409,28.25,80749.92,0.0,0.0608,8e-05,6.07282]
[1778363282444,28.25,80748.52,0.0,0.06066,8e-05,6.06202]
[1778363287479,28.25,80747.14,0.0,0.06053,8e-05,6.05139]
[1778363292514,28.24,80745.06,0.0,0.06033,8e-05,6.03617]
[1778363297548,28.24,80747.64,0.0,0.06053,8e-05,6.05203]
[1778363302584,28.24,80744.69,0.0,0.06027,8e-05,6.03093]
[1778363307619,28.24,80743.84,0.0,0.06018,8e-05,6.02395]
[1778363312797,28.23,80738.53,0.0,0.05967,8e-05,5.98241]
[1778363319703,28.23,80738.9,0.0,0.05969,8e-05,5.98335]
[1778363332797,28.22,80738.5,0.0,0.05961,8e-05,5.97778]
[1778363338821,28.22,80739.92,0.0,0.05973,8e-05,5.98696]
[1778363344016,28.22,80741.72,0.0,0.05985,8e-05,5.99665]
[1778363346721,28.22,80741.94,0.0,0.05986,8e-05,5.99766]
[1778363346777,28.22,80741.94,0.0,0.05986,8e-05,5.99766]
[1778363347903,28.22,80756.59,0.0,0.06109,8e-05,6.09481]
[1778363351781,28.22,80764.75,0.0,0.06177,9e-05,6.14835]
[1778363351786,28.22,80764.75,0.0,0.06177,9e-05,6.14835]
[1778363356797,28.21,80768.0,0.0,0.06202,9e-05,6.16799]
[1778363356804,28.21,80768.0,0.0,0.06202,9e-05,6.16799]
[1778363357716,28.21,80768.16,0.0,0.06203,9e-05,6.16863]
[1778363362723,28.21,80767.34,0.0,0.06193,9e-05,6.16091]
[1778363362728,28.21,80767.34,0.0,0.06193,9e-05,6.16091]
[1778363362734,28.21,80767.34,0.0,0.06193,9e-05,6.16091]
[1778363363860,28.21,80767.34,0.0,0.06193,9e-05,6.16049]
[1778363368885,28.2,80767.88,0.0,0.06195,9e-05,6.1621]
[1778363373908,28.2,80767.78,0.0,0.06187,9e-05,6.15435]
[1778363378910,28.19,80765.73,0.0,0.06167,9e-05,6.13875]
[1778363383940,28.19,80765.85,0.0,0.06166,9e-05,6.13788]
[1778363388950,28.19,80765.46,0.0,0.0616,9e-05,6.1336]
[1778363393969,28.19,80765.71,0.0,0.0616,9e-05,6.13373]
[1778363398983,28.18,80764.88,0.0,0.06151,9e-05,6.12664]
[1778363404007,28.18,80766.85,0.0,0.06166,9e-05,6.13841]
[1778363409021,28.18,80769.84,0.0,0.0619,9e-05,6.15692]
[1778363412199,28.17,80779.45,0.0,0.06271,9e-05,6.22045]
[1778363417207,28.17,80777.79,0.0,0.06254,9e-05,6.20736]
[1778363422231,28.17,80777.32,0.0,0.06247,9e-05,6.20188]
[1778363427231,28.16,80776.71,0.0,0.06239,9e-05,6.19542]
[1778363432241,28.16,80773.52,0.0,0.06204,9e-05,6.16644]
[1778363436300,28.15,80763.39,0.0,0.06114,9e-05,6.0961]
[1778363441304,28.15,80762.05,0.0,0.06099,9e-05,6.08445]
[1778363446328,28.14,80763.22,0.0,0.06105,9e-05,6.08904]
[1778363451332,28.14,80763.36,0.0,0.06103,9e-05,6.08709]
[1778363456338,28.13,80761.79,0.0,0.06087,8e-05,6.07511]
[1778363461361,28.13,80760.92,0.0,0.06078,8e-05,6.06804]
[1778363466382,28.13,80758.73,0.0,0.06058,8e-05,6.0522]
[1778363471383,28.13,80758.79,0.0,0.06057,8e-05,6.0516]
[1778363476406,28.12,80757.47,0.0,0.06045,8e-05,6.04189]
[1778363481406,28.12,80757.31,0.0,0.06043,8e-05,6.04006]
[1778363486434,28.12,80755.89,0.0,0.0603,8e-05,6.02984]
[1778363491464,28.12,80756.41,0.0,0.06028,8e-05,6.02725]
[1778363496476,28.12,80758.23,0.0,0.06041,8e-05,6.03737]
[1778363501491,28.12,80757.51,0.0,0.06034,8e-05,6.03204]
[1778363506496,28.11,80756.55,0.0,0.06026,8e-05,6.02515]
[1778363511497,28.11,80756.65,0.0,0.06026,8e-05,6.02542]
[1778363516510,28.11,80755.79,0.0,0.06018,8e-05,6.01935]
[1778363521533,28.11,80755.94,0.0,0.06019,8e-05,6.02005]
[1778363526536,28.11,80755.69,0.0,0.06017,8e-05,6.01808]
[1778363531560,28.11,80755.99,0.0,0.06018,8e-05,6.01941]
[1778363536580,28.11,80756.9,0.0,0.06023,8e-05,6.02321]
[1778363541582,28.1,80756.03,0.0,0.06013,8e-05,6.01511]
[1778363546610,28.1,80755.1,0.0,0.06002,8e-05,6.00664]
[1778363551632,28.09,80754.04,0.0,0.05986,8e-05,5.99231]
[1778363556635,28.09,80753.44,0.0,0.05978,8e-05,5.98612]
[1778363561645,28.08,80752.4,0.0,0.05967,8e-05,5.97698]
[1778363566663,28.08,80750.61,0.0,0.05949,8e-05,5.9633]
[1778363571676,28.08,80750.3,0.0,0.05947,8e-05,5.96113]
[1778363576697,28.08,80750.89,0.0,0.05951,8e-05,5.96491]
[1778363581700,28.08,80750.32,0.0,0.05946,8e-05,5.96091]
[1778363586714,28.08,80748.46,0.0,0.05931,8e-05,5.94836]
[1778363591714,28.08,80748.6,0.0,0.05931,8e-05,5.94914]
[1778363596733,28.08,80750.0,0.0,0.05943,8e-05,5.95826]
[1778363598867,28.08,80749.91,0.0,0.05942,8e-05,5.95756]
[1778363598871,28.08,80749.91,0.0,0.05942,8e-05,5.95756]
[1778363599384,28.08,80749.91,0.0,0.05942,8e-05,5.95756]
[1778363606724,28.08,80748.32,0.0,0.05928,8e-05,5.94663]
[1778363612900,28.08,80748.36,0.0,0.05924,8e-05,5.94169]
[1778363620822,28.08,80749.5,0.0,0.05933,8e-05,5.94898]
[1778363628879,28.08,80749.0,0.0,0.05929,8e-05,5.94541]
[1778363633914,28.08,80748.46,0.0,0.05924,8e-05,5.94169]
[1778363639396,28.08,80748.8,0.0,0.05927,8e-05,5.94384]
[1778363640362,28.08,80748.8,0.0,0.05927,8e-05,5.94384]
[1778363640411,28.08,80748.8,0.0,0.05927,8e-05,5.94384]
[1778363642179,28.08,80748.8,0.0,0.05926,8e-05,5.94375]
[1778363642215,28.08,80748.8,0.0,0.05926,8e-05,5.94375]
[1778363643114,28.08,80773.51,0.0,0.06135,9e-05,6.10892]
[1778363644117,28.08,80773.51,0.0,0.06135,9e-05,6.10892]
[1778363644153,28.08,80773.51,0.0,0.06135,9e-05,6.10892]
[1778363644198,28.08,80784.48,0.0,0.0623,9e-05,6.18307]
[1778363650034,28.07,80785.0,0.0,0.06231,9e-05,6.18419]
[1778363656075,28.07,80782.0,0.0,0.06202,9e-05,6.16136]
[1778363661109,28.06,80782.47,0.0,0.06203,9e-05,6.16249]
[1778363666144,28.06,80788.69,0.0,0.06254,9e-05,6.20248]
[1778363673325,28.05,80791.12,0.0,0.06267,9e-05,6.21091]
[1778363679236,28.05,80790.67,0.0,0.0626,9e-05,6.20533]
[1778363684274,28.04,80785.85,0.0,0.06215,9e-05,6.17057]
[1778363689308,28.04,80778.71,0.0,0.06152,9e-05,6.12042]
[1778363695349,28.04,80778.5,0.0,0.06147,9e-05,6.117]
[1778363700385,28.03,80776.82,0.0,0.0613,9e-05,6.10392]
[1778363705420,28.03,80771.61,0.0,0.06084,9e-05,6.06712]
[1778363710455,28.03,80768.22,0.0,0.06053,8e-05,6.04287]
[1778363715492,28.02,80767.88,0.0,0.06048,8e-05,6.03899]
[1778363720525,28.02,80767.48,0.0,0.06043,8e-05,6.03484]
[1778363725560,28.02,80766.54,0.0,0.06033,8e-05,6.02746]
[1778363733746,28.02,80766.21,0.0,0.06024,8e-05,6.01852]
[1778363739659,28.01,80766.86,0.0,0.06028,8e-05,6.02187]
[1778363744693,28.01,80767.7,0.0,0.06034,8e-05,6.0267]
[1778363750735,28.01,80767.7,0.0,0.06033,8e-05,6.02577]
[1778363756058,28.01,80767.82,0.0,0.06036,8e-05,6.02831]
[1778363761822,28.02,80766.85,0.0,0.06032,8e-05,6.02489]
[1778363769877,28.03,80766.9,0.0,0.06037,8e-05,6.02874]
[1778363776926,28.03,80767.66,0.0,0.06047,8e-05,6.03687]
[1778363782082,28.04,80767.98,0.0,0.06053,8e-05,6.04114]
[1778363788012,28.04,80768.31,0.0,0.06059,8e-05,6.04587]
[1778363793038,28.05,80768.8,0.0,0.06061,9e-05,6.04614]
[1778363800088,28.04,80769.3,0.0,0.06064,9e-05,6.04892]
[1778363807137,28.05,80769.37,0.0,0.06066,9e-05,6.05035]
[1778363812293,28.05,80769.44,0.0,0.06068,9e-05,6.0521]
[1778363818214,28.05,80768.96,0.0,0.06066,9e-05,6.0504]
[1778363823249,28.05,80769.56,0.0,0.06073,9e-05,6.05568]
[1778363828284,28.06,80770.35,0.0,0.06081,9e-05,6.0622]
[1778363831305,28.06,80781.26,0.0,0.06176,9e-05,6.13637]
[1778363836341,28.06,80781.82,0.0,0.06181,9e-05,6.14066]
[1778363838648,28.06,80781.13,0.0,0.06175,9e-05,6.13608]
[1778363838816,28.06,80780.66,0.0,0.06171,9e-05,6.133]
[1778363839694,28.06,80790.24,0.0,0.06254,9e-05,6.19806]
[1778363843820,28.06,80798.21,0.0,0.06325,9e-05,6.25313]
[1778363843832,28.06,80798.21,0.0,0.06325,9e-05,6.25313]
[1778363848843,28.06,80800.1,0.0,0.06344,9e-05,6.26764]
[1778363853844,28.07,80795.7,0.0,0.06303,9e-05,6.2342]
[1778363853849,28.07,80795.7,0.0,0.06303,9e-05,6.2342]
[1778363853854,28.07,80795.7,0.0,0.06303,9e-05,6.2342]
[1778363856199,28.07,80795.7,0.0,0.06303,9e-05,6.23459]
[1778363856258,28.07,80795.7,0.0,0.06303,9e-05,6.23459]
[1778363861641,28.07,80797.99,0.0,0.06323,9e-05,6.25026]
[1778363867695,28.07,80796.45,0.0,0.0631,9e-05,6.23976]
[1778363875791,28.07,80796.44,0.0,0.0631,9e-05,6.23991]
[1778363881661,28.07,80795.51,0.0,0.06302,9e-05,6.23393]
[1778363886694,28.07,80792.38,0.0,0.06275,9e-05,6.2128]
[1778363891728,28.07,80789.39,0.0,0.0625,9e-05,6.19268]
[1778363897772,28.07,80787.24,0.0,0.06231,9e-05,6.17831]
[1778363902807,28.07,80785.98,0.0,0.0622,9e-05,6.16992]
[1778363910862,28.07,80785.3,0.0,0.06215,9e-05,6.16554]
[1778363915897,28.07,80781.66,0.0,0.06179,9e-05,6.13593]
[1778363922063,28.07,80781.65,0.0,0.06179,9e-05,6.13609]
[1778363927981,28.07,80781.68,0.0,0.0618,9e-05,6.13648]
[1778363933019,28.07,80780.93,0.0,0.06173,9e-05,6.13151]
[1778363934025,28.07,80769.66,0.0,0.06076,9e-05,6.05533]
[1778363937401,28.07,80780.47,0.0,0.0617,9e-05,6.12869]
[1778363942519,28.07,80786.69,0.0,0.06224,9e-05,6.17086]
[1778363946055,28.07,80772.56,0.0,0.06102,9e-05,6.07586]
[1778363956184,28.08,80774.13,0.0,0.06118,9e-05,6.08804]
[1778363962346,28.08,80774.77,0.0,0.06125,9e-05,6.09316]
[1778363968268,28.08,80773.54,0.0,0.06115,9e-05,6.08568]
[1778363974310,28.08,80770.57,0.0,0.06086,9e-05,6.06174]
[1778363979483,28.08,80770.28,0.0,0.06085,9e-05,6.06064]
[1778363986394,28.09,80769.64,0.0,0.06082,9e-05,6.0581]
[1778363994571,28.09,80769.04,0.0,0.06079,9e-05,6.05589]
[1778364000492,28.09,80768.39,0.0,0.06075,9e-05,6.05292]
[1778364004640,28.1,80779.76,0.0,0.06174,9e-05,6.13028]
[1778364012576,28.1,80779.37,0.0,0.06171,9e-05,6.12842]
[1778364018619,28.1,80778.82,0.0,0.06167,9e-05,6.12522]
[1778364024779,28.1,80777.66,0.0,0.06158,9e-05,6.11794]
[1778364030707,28.1,80775.09,0.0,0.06137,9e-05,6.10119]
[1778364036746,28.1,80775.25,0.0,0.06134,9e-05,6.09781]
[1778364041781,28.1,80774.01,0.0,0.06124,9e-05,6.08997]
[1778364048831,28.1,80773.6,0.0,0.06122,9e-05,6.08797]
[1778364054872,28.1,80772.95,0.0,0.06117,9e-05,6.08426]
[1778364059907,28.11,80771.94,0.0,0.06111,9e-05,6.0792]
[1778364064943,28.11,80771.33,0.0,0.06109,9e-05,6.07759]
[1778364069977,28.12,80771.37,0.0,0.06113,9e-05,6.08083]
[1778364075138,28.12,80771.14,0.0,0.06114,9e-05,6.08173]
[1778364076754,28.12,80771.14,0.0,0.06114,9e-05,6.08173]
[1778364076804,28.12,80771.14,0.0,0.06114,9e-05,6.08173]
[1778364078749,28.12,80771.14,0.0,0.06115,9e-05,6.08222]
[1778364080736,28.13,80771.03,0.0,0.06117,9e-05,6.08434]
[1778364080766,28.13,80771.06,0.0,0.06119,9e-05,6.08572]
[1778364082090,28.13,80771.06,0.0,0.06121,9e-05,6.0869]
[1778364082166,28.14,80770.99,0.0,0.06122,9e-05,6.0876]
[1778364086871,28.14,80771.56,0.0,0.06131,9e-05,6.09494]
[1778364092132,28.16,80771.37,0.0,0.06135,9e-05,6.09664]
[1778364098173,28.17,80770.59,0.0,0.06137,9e-05,6.0983]
[1778364103687,28.18,80770.37,0.0,0.06141,9e-05,6.10138]
[1778364109251,28.3,80759.07,0.0,0.06124,9e-05,6.08675]
[1778364114286,28.35,80754.06,0.0,0.06115,8e-05,6.0794]
[1778364119320,28.36,80762.2,0.0,0.06191,9e-05,6.13928]
[1778364120687,28.36,80762.2,0.0,0.06191,9e-05,6.13928]
[1778364126037,28.37,80765.59,0.0,0.06228,9e-05,6.16812]
[1778364131964,28.38,80763.46,0.0,0.06215,9e-05,6.15769]
[1778364138093,28.39,80755.95,0.0,0.06159,9e-05,6.11428]
[1778364146513,28.41,80761.94,0.0,0.06223,9e-05,6.16432]
[1778364151552,28.42,80760.3,0.0,0.06211,9e-05,6.15284]
[1778364156587,28.43,80757.09,0.0,0.06189,9e-05,6.13595]
[1778364161746,28.44,80756.18,0.0,0.06187,9e-05,6.13443]
[1778364166781,28.45,80752.04,0.0,0.06158,9e-05,6.11131]
[1778364172823,28.46,80748.58,0.0,0.06136,8e-05,6.09395]
[1778364178741,28.47,80755.82,0.0,0.06205,9e-05,6.14812]
[1778364183776,28.48,80757.38,0.0,0.06224,9e-05,6.16307]
[1778364188812,28.49,80758.36,0.0,0.06238,9e-05,6.17399]
[1778364194855,28.5,80757.98,0.0,0.06242,9e-05,6.17655]
[1778364198882,28.5,80748.5,0.0,0.06165,8e-05,6.11669]
[1778364199894,28.5,80748.5,0.0,0.06165,8e-05,6.11669]
[1778364203040,28.51,80738.52,0.0,0.06086,8e-05,6.05432]
[1778364208952,28.52,80739.62,0.0,0.06103,8e-05,6.06796]
[1778364209687,28.52,80739.62,0.0,0.06103,8e-05,6.06796]
[1778364214694,28.53,80742.08,0.0,0.06126,8e-05,6.08442]
[1778364219745,28.54,80748.15,0.0,0.06184,9e-05,6.12987]
[1778364224801,28.55,80748.15,0.0,0.06191,9e-05,6.13482]
[1778364229827,28.56,80749.71,0.0,0.0621,9e-05,6.15014]
[1778364234837,28.57,80746.42,0.0,0.06189,8e-05,6.13323]
[1778364239857,28.58,80747.22,0.0,0.06202,9e-05,6.14367]
[1778364244901,28.59,80748.49,0.0,0.06219,9e-05,6.15719]
[1778364249902,28.6,80748.88,0.0,0.06229,9e-05,6.1648]
[1778364254931,28.61,80747.94,0.0,0.06228,9e-05,6.16348]
[1778364259947,28.62,80747.53,0.0,0.06231,9e-05,6.16569]
[1778364264966,28.63,80748.14,0.0,0.06242,9e-05,6.17467]
[1778364270051,28.64,80753.65,0.0,0.06296,9e-05,6.21626]
[1778364275057,28.65,80754.18,0.0,0.06301,9e-05,6.2192]
[1778364280069,28.66,80754.64,0.0,0.06311,9e-05,6.2268]
[1778364285082,28.66,80751.49,0.0,0.0629,9e-05,6.21025]
[1778364290103,28.67,80752.01,0.0,0.063,9e-05,6.21831]
[1778364295103,28.68,80752.29,0.0,0.06309,9e-05,6.2247]
[1778364300107,28.69,80756.9,0.0,0.06354,9e-05,6.25991]
[1778364305120,28.7,80753.04,0.0,0.06326,9e-05,6.23821]
[1778364310183,28.71,80751.21,0.0,0.06316,9e-05,6.23029]
[1778364315203,28.72,80749.59,0.0,0.06309,9e-05,6.2246]
[1778364320224,28.73,80748.92,0.0,0.06309,9e-05,6.22436]
[1778364325250,28.73,80747.71,0.0,0.06304,9e-05,6.22049]
[1778364330263,28.74,80749.91,0.0,0.06328,9e-05,6.23937]
[1778364335289,28.75,80751.31,0.0,0.06341,9e-05,6.24756]
[1778364340297,28.76,80751.31,0.0,0.06346,9e-05,6.25147]
[1778364345321,28.77,80749.41,0.0,0.06334,9e-05,6.24271]
[1778364350353,28.77,80748.17,0.0,0.06329,9e-05,6.23836]
[1778364355363,28.78,80747.61,0.0,0.06329,9e-05,6.23855]
[1778364360390,28.79,80747.2,0.0,0.06331,9e-05,6.23974]
[1778364365406,28.8,80750.95,0.0,0.06368,9e-05,6.26868]
[1778364370444,28.8,80747.92,0.0,0.06347,9e-05,6.25205]
[1778364375498,28.81,80742.2,0.0,0.06303,9e-05,6.21772]
[1778364380529,28.82,80743.56,0.0,0.06319,9e-05,6.23083]
[1778364385545,28.83,80745.2,0.0,0.06339,9e-05,6.24579]
[1778364390590,28.83,80744.0,0.0,0.06334,9e-05,6.24177]
[1778364395603,28.84,80742.55,0.0,0.06322,9e-05,6.23092]
[1778364400659,28.85,80741.44,0.0,0.06317,9e-05,6.2276]
[1778364405717,28.86,80741.63,0.0,0.06324,9e-05,6.2329]
[1778364410717,28.87,80748.03,0.0,0.06384,9e-05,6.27944]
[1778364415761,28.87,80749.16,0.0,0.06399,9e-05,6.29055]
[1778364420794,28.88,80750.5,0.0,0.06415,9e-05,6.30323]
[1778364425801,28.89,80749.71,0.0,0.06413,9e-05,6.30132]
[1778364430820,28.89,80749.12,0.0,0.06412,9e-05,6.30073]
[1778364435867,28.9,80748.09,0.0,0.06408,9e-05,6.29717]
[1778364440887,28.91,80747.31,0.0,0.06405,9e-05,6.29526]
[1778364445898,28.91,80743.54,0.0,0.06377,9e-05,6.27358]
[1778364450913,28.92,80745.02,0.0,0.06395,9e-05,6.28697]
[1778364455971,28.93,80746.39,0.0,0.06406,9e-05,6.29441]
[1778364460984,28.93,80747.49,0.0,0.0642,9e-05,6.3052]
[1778364466013,28.94,80748.51,0.0,0.06435,9e-05,6.3163]
[1778364471068,28.95,80747.6,0.0,0.06432,9e-05,6.31386]
[1778364476084,28.95,80749.2,0.0,0.0645,9e-05,6.32793]
[1778364481122,28.96,80750.03,0.0,0.06461,9e-05,6.33678]
[1778364486141,28.97,80751.98,0.0,0.06483,9e-05,6.35308]
[1778364491152,28.97,80750.67,0.0,0.06475,9e-05,6.34747]
[1778364496203,28.98,80747.26,0.0,0.0645,9e-05,6.32791]
[1778364501251,28.99,80745.22,0.0,0.06437,9e-05,6.31772]
[1778364506265,28.99,80745.0,0.0,0.0644,9e-05,6.31971]
[1778364511277,29.0,80742.95,0.0,0.06426,9e-05,6.30944]
[1778364516329,29.01,80739.19,0.0,0.06394,9e-05,6.28264]
[1778364521349,29.01,80738.46,0.0,0.06392,9e-05,6.28128]
[1778364526358,29.02,80737.36,0.0,0.06387,9e-05,6.27746]
[1778364531372,29.03,80731.67,0.0,0.06343,9e-05,6.2432]
[1778364536382,29.04,80731.23,0.0,0.06344,9e-05,6.24399]
[1778364541387,29.04,80731.42,0.0,0.0635,9e-05,6.24891]
[1778364546407,29.05,80728.28,0.0,0.06328,9e-05,6.23185]
[1778364550475,29.06,80729.06,0.0,0.0634,9e-05,6.24073]
[1778364555493,29.06,80724.42,0.0,0.06305,8e-05,6.21396]
[1778364557766,29.07,80724.66,0.0,0.0631,8e-05,6.21714]
[1778364563437,29.08,80730.46,0.0,0.06365,9e-05,6.25999]
[1778364569480,29.09,80728.62,0.0,0.06355,9e-05,6.25201]
[1778364574518,29.1,80726.71,0.0,0.06341,9e-05,6.23975]
[1778364579550,29.11,80725.4,0.0,0.06336,9e-05,6.2358]
[1778364585594,29.12,80724.92,0.0,0.06339,9e-05,6.23819]
[1778364591771,29.13,80724.72,0.0,0.06344,9e-05,6.24237]
[1778364600701,29.14,80724.73,0.0,0.06355,9e-05,6.25059]
[1778364611910,29.16,80724.82,0.0,0.06369,9e-05,6.26092]
[1778364620841,29.18,80725.0,0.0,0.0638,9e-05,6.26997]
[1778364629905,29.19,80725.56,0.0,0.06395,9e-05,6.28138]
[1778364634939,29.2,80725.33,0.0,0.06394,9e-05,6.27892]
[1778364639975,29.21,80724.99,0.0,0.06397,9e-05,6.28093]
[1778364647023,29.22,80725.94,0.0,0.06413,9e-05,6.29305]
[1778364652192,29.23,80725.92,0.0,0.06418,9e-05,6.29701]
[1778364658101,29.24,80725.3,0.0,0.06419,9e-05,6.29778]
[1778364663136,29.25,80725.33,0.0,0.06424,9e-05,6.30198]
[1778364671095,29.25,80725.43,0.0,0.06426,9e-05,6.30343]
[1778364676226,29.27,80725.36,0.0,0.06438,9e-05,6.31226]
[1778364681261,29.28,80723.94,0.0,0.06431,9e-05,6.30664]
[1778364692473,29.29,80725.43,0.0,0.06449,9e-05,6.31947]
[1778364698380,29.3,80726.38,0.0,0.06463,9e-05,6.33019]
[1778364702543,29.31,80737.61,0.0,0.06564,9e-05,6.40761]
[1778364709457,29.31,80739.69,0.0,0.06588,9e-05,6.4258]
[1778364714493,29.32,80739.14,0.0,0.06586,9e-05,6.42423]
[1778364719528,29.32,80743.14,0.0,0.06625,9e-05,6.45358]
[1778364724562,29.33,80741.19,0.0,0.06611,9e-05,6.44337]
[1778364730606,29.34,80741.52,0.0,0.06619,9e-05,6.44908]
[1778364735640,29.34,80734.0,0.0,0.06556,9e-05,6.40076]
[1778364740676,29.34,80736.95,0.0,0.06584,9e-05,6.42238]
[1778364745710,29.35,80740.49,0.0,0.06618,9e-05,6.44878]
[1778364752895,29.36,80744.13,0.0,0.06652,9e-05,6.47314]
[1778364759809,29.37,80739.71,0.0,0.0662,9e-05,6.44835]
[1778364764843,29.38,80736.6,0.0,0.06597,9e-05,6.43105]
[1778364770886,29.38,80734.47,0.0,0.06584,9e-05,6.42097]
[1778364776041,29.39,80732.37,0.0,0.06569,9e-05,6.40915]
[1778364781962,29.39,80730.7,0.0,0.06558,9e-05,6.40073]
[1778364788014,29.4,80730.82,0.0,0.06564,9e-05,6.40517]
[1778364793173,29.41,80729.61,0.0,0.06558,9e-05,6.40035]
[1778364802105,29.42,80729.47,0.0,0.06564,9e-05,6.40503]
[1778364807140,29.42,80721.26,0.0,0.06496,9e-05,6.35281]
[1778364813315,29.43,80721.13,0.0,0.06493,9e-05,6.34906]
[1778364819224,29.43,80721.92,0.0,0.06503,9e-05,6.35654]
[1778364824259,29.44,80727.23,0.0,0.06551,9e-05,6.39351]
[1778364829294,29.44,80727.3,0.0,0.06554,9e-05,6.39557]
[1778364834329,29.44,80726.73,0.0,0.06551,9e-05,6.39339]
[1778364841380,29.45,80726.79,0.0,0.06554,9e-05,6.39599]
[1778364850443,29.45,80726.12,0.0,0.06552,9e-05,6.39438]
[1778364858501,29.46,80725.71,0.0,0.06552,9e-05,6.39415]
[1778364863669,29.46,80732.56,0.0,0.06613,9e-05,6.44087]
[1778364869575,29.46,80735.75,0.0,0.06643,9e-05,6.46339]
[1778364874609,29.46,80735.97,0.0,0.06641,9e-05,6.46059]
[1778364879645,29.47,80737.44,0.0,0.06655,9e-05,6.47139]
[1778364884680,29.47,80737.39,0.0,0.06656,9e-05,6.47211]
[1778364892736,29.47,80736.51,0.0,0.06651,9e-05,6.46805]
[1778364902806,29.48,80738.83,0.0,0.06674,9e-05,6.48568]
[1778364909665,29.48,80740.84,0.0,0.06692,9e-05,6.49953]
[1778364914890,29.48,80743.62,0.0,0.0672,9e-05,6.52045]
[1778364920938,29.48,80744.96,0.0,0.06734,9e-05,6.53096]
[1778364926052,29.49,80748.53,0.0,0.06767,9e-05,6.55626]
[1778364934160,29.5,80747.65,0.0,0.0676,9e-05,6.54915]
[1778364942079,29.5,80744.97,0.0,0.06741,9e-05,6.53478]
[1778364948345,29.5,80743.23,0.0,0.06727,9e-05,6.52411]
[1778364954300,29.51,80742.74,0.0,0.06724,9e-05,6.52223]
[1778364960205,29.51,80738.73,0.0,0.06691,9e-05,6.49718]
[1778364964370,29.51,80749.69,0.0,0.0679,9e-05,6.57224]
[1778364970277,29.52,80748.8,0.0,0.06786,9e-05,6.5686]
[1778364975315,29.52,80746.46,0.0,0.06768,9e-05,6.55488]
[1778364980350,29.53,80746.41,0.0,0.0677,9e-05,6.5566]
[1778364986018,29.53,80750.92,0.0,0.06812,9e-05,6.58851]
[1778364992435,29.54,80753.5,0.0,0.06834,9e-05,6.60383]
[1778364999484,29.54,80755.56,0.0,0.06857,9e-05,6.62061]
[1778365004655,29.55,80757.97,0.0,0.06881,9e-05,6.63891]
[1778365013582,29.55,80758.46,0.0,0.0689,9e-05,6.64591]
[1778365019624,29.56,80759.35,0.0,0.06902,9e-05,6.65439]
[1778365024794,29.56,80761.69,0.0,0.06926,9e-05,6.67225]
[1778365031708,29.57,80761.92,0.0,0.06931,9e-05,6.67659]
[1778365036743,29.57,80761.31,0.0,0.06929,9e-05,6.67446]
[1778365041778,29.58,80762.17,0.0,0.06939,9e-05,6.68229]
[1778365047820,29.58,80763.67,0.0,0.06956,9e-05,6.6948]
[1778365055008,29.59,80769.24,0.0,0.07004,9e-05,6.7296]
[1778365061916,29.59,80769.24,0.0,0.07006,9e-05,6.73077]
[1778365067960,29.59,80768.05,0.0,0.06996,9e-05,6.72302]
[1778365072995,29.59,80769.57,0.0,0.0701,9e-05,6.73347]
[1778365078679,29.59,80769.46,0.0,0.07009,9e-05,6.73276]
[1778365084074,29.59,80768.88,0.0,0.07003,9e-05,6.72878]
[1778365089116,29.59,80773.14,0.0,0.07042,9e-05,6.75753]
[1778365094151,29.59,80771.19,0.0,0.07023,9e-05,6.7438]
[1778365100069,29.59,80772.47,0.0,0.07034,9e-05,6.7521]
[1778365105159,29.59,80770.55,0.0,0.07016,9e-05,6.73843]
[1778365113504,29.58,80769.54,0.0,0.07001,9e-05,6.72551]
[1778365123354,29.58,80769.03,0.0,0.06995,9e-05,6.72122]
[1778365129396,29.58,80768.18,0.0,0.06987,9e-05,6.71506]
[1778365134432,29.58,80768.18,0.0,0.06987,9e-05,6.71472]
[1778365141480,29.58,80768.15,0.0,0.06986,9e-05,6.71404]
[1778365146515,29.58,80767.12,0.0,0.06976,9e-05,6.70673]
[1778365148860,29.58,80766.89,0.0,0.06974,9e-05,6.70512]
[1778365149695,29.58,80766.89,0.0,0.06974,9e-05,6.70506]
[1778365149703,29.58,80766.89,0.0,0.06974,9e-05,6.70506]
[1778365149759,29.58,80765.47,0.0,0.06961,9e-05,6.69539]
[1778365150317,29.58,80765.47,0.0,0.06961,9e-05,6.69539]
[1778365152598,29.58,80759.59,0.0,0.06908,9e-05,6.65557]
[1778365157722,29.58,80756.83,0.0,0.06883,9e-05,6.63724]
[1778365161100,29.58,80756.83,0.0,0.06884,9e-05,6.63736]
[1778365166686,29.58,80760.16,0.0,0.06914,9e-05,6.66007]
[1778365170782,29.58,80759.73,0.0,0.0691,9e-05,6.6573]
[1778365174879,29.58,80759.61,0.0,0.06909,9e-05,6.65652]
[1778365176927,29.58,80760.48,0.0,0.06912,9e-05,6.6572]
[1778365184781,29.58,80761.15,0.0,0.06918,9e-05,6.66189]
[1778365191830,29.58,80760.67,0.0,0.06914,9e-05,6.6588]
[1778365198002,29.58,80759.02,0.0,0.069,9e-05,6.64788]
[1778365199411,29.58,80759.02,0.0,0.069,9e-05,6.64788]
[1778365207751,29.58,80758.83,0.0,0.06898,9e-05,6.64681]
[1778365213985,29.58,80757.32,0.0,0.06885,9e-05,6.63704]
[1778365219082,29.58,80757.72,0.0,0.06889,9e-05,6.63997]
[1778365224253,29.58,80757.72,0.0,0.06889,9e-05,6.64019]
[1778365230097,29.59,80757.56,0.0,0.06888,9e-05,6.63931]
[1778365236139,29.59,80761.94,0.0,0.06923,9e-05,6.66355]
[1778365244195,29.58,80763.17,0.0,0.06934,9e-05,6.67177]
[1778365253261,29.59,80759.5,0.0,0.06901,9e-05,6.6472]
[1778365258424,29.59,80758.84,0.0,0.06895,9e-05,6.64285]
[1778365264335,29.59,80758.84,0.0,0.06895,9e-05,6.64295]
[1778365271007,29.59,80758.47,0.0,0.06892,9e-05,6.64051]
[1778365276012,29.59,80758.47,0.0,0.06892,9e-05,6.64058]
[1778365281414,29.59,80758.59,0.0,0.06893,9e-05,6.64141]
[1778365287496,29.59,80759.17,0.0,0.06898,9e-05,6.64533]
[1778365292534,29.59,80758.47,0.0,0.06887,9e-05,6.63528]
[1778365299714,29.59,80758.68,0.0,0.06889,9e-05,6.63672]
[1778365305652,29.59,80758.35,0.0,0.06886,9e-05,6.63451]
[1778365311665,29.59,80758.22,0.0,0.06885,9e-05,6.63366]
[1778365317708,29.59,80757.71,0.0,0.06881,9e-05,6.63026]
[1778365322741,29.59,80749.27,0.0,0.06805,9e-05,6.57372]
[1778365327778,29.59,80742.65,0.0,0.06748,9e-05,6.53018]
[1778365334826,29.59,80742.33,0.0,0.06747,9e-05,6.52929]
[1778365339998,29.59,80740.45,0.0,0.06731,9e-05,6.51765]
[1778365345902,29.59,80739.5,0.0,0.06724,9e-05,6.51238]
[1778365350937,29.6,80739.27,0.0,0.06724,9e-05,6.51172]
[1778365356035,29.6,80739.26,0.0,0.06719,9e-05,6.50673]
[1778365362014,29.6,80745.39,0.0,0.06776,9e-05,6.54949]
[1778365367067,29.6,80746.59,0.0,0.06788,9e-05,6.55903]
[1778365378127,29.61,80746.23,0.0,0.06789,9e-05,6.55982]
[1778365383162,29.61,80745.69,0.0,0.06785,9e-05,6.55676]
[1778365389204,29.61,80744.44,0.0,0.06775,9e-05,6.54907]
[1778365394239,29.61,80743.06,0.0,0.06764,9e-05,6.54044]
[1778365399274,29.61,80742.78,0.0,0.06762,9e-05,6.53918]
[1778365408398,29.62,80742.27,0.0,0.06758,9e-05,6.53613]
[1778365410112,29.62,80741.38,0.0,0.06751,9e-05,6.53107]
[1778365410128,29.62,80741.38,0.0,0.06752,9e-05,6.53119]
[1778365420557,29.62,80741.08,0.0,0.06746,9e-05,6.52529]
[1778365428058,29.62,80741.4,0.0,0.0675,9e-05,6.52804]
[1778365434526,29.62,80741.13,0.0,0.06749,9e-05,6.52729]
[1778365439107,29.62,80742.08,0.0,0.06757,9e-05,6.53397]
[1778365440888,29.62,80750.3,0.0,0.0683,9e-05,6.58911]
[1778365440938,29.62,80751.22,0.0,0.06839,9e-05,6.59533]
[1778365446516,29.63,80754.12,0.0,0.06865,9e-05,6.61506]
[1778365451643,29.63,80756.09,0.0,0.06883,9e-05,6.62857]
[1778365457276,29.63,80756.16,0.0,0.06884,9e-05,6.6292]
[1778365462729,29.63,80753.61,0.0,0.06862,9e-05,6.61253]
[1778365467532,29.63,80752.74,0.0,0.06854,9e-05,6.60698]
[1778365472795,29.63,80750.51,0.0,0.0683,9e-05,6.58713]
[1778365477829,29.63,80748.88,0.0,0.06816,9e-05,6.57659]
[1778365482864,29.63,80748.86,0.0,0.06816,9e-05,6.5768]
[1778365485974,29.63,80747.78,0.0,0.06807,9e-05,6.5697]
[1778365486075,29.63,80748.75,0.0,0.06816,9e-05,6.57626]
[1778365494949,29.63,80747.47,0.0,0.06805,9e-05,6.56817]
[1778365501120,29.63,80747.07,0.0,0.06802,9e-05,6.5658]
[1778365508043,29.63,80746.64,0.0,0.06798,9e-05,6.56324]
[1778365514084,29.63,80746.32,0.0,0.06796,9e-05,6.56134]
[1778365520128,29.63,80744.46,0.0,0.0678,9e-05,6.54922]
[1778365525161,29.63,80744.14,0.0,0.06777,9e-05,6.54735]
[1778365530982,29.63,80744.53,0.0,0.06781,9e-05,6.5501]
[1778365535080,29.64,80743.33,0.0,0.06766,9e-05,6.53708]
[1778365540266,29.64,80743.89,0.0,0.06771,9e-05,6.54117]
[1778365545281,29.64,80746.94,0.0,0.06798,9e-05,6.56179]
[1778365547327,29.64,80748.3,0.0,0.06811,9e-05,6.57098]
[1778365549356,29.64,80750.08,0.0,0.06827,9e-05,6.58298]
[1778365554374,29.64,80749.96,0.0,0.06826,9e-05,6.58238]
[1778365555537,29.64,80756.15,0.0,0.06881,9e-05,6.62399]
[1778365557228,29.64,80757.43,0.0,0.06893,9e-05,6.63264]
[1778365557569,29.64,80757.43,0.0,0.06893,9e-05,6.63263]
[1778365557572,29.64,80757.43,0.0,0.06893,9e-05,6.63263]
[1778365558394,29.64,80757.44,0.0,0.06893,9e-05,6.63268]
[1778365559632,29.64,80758.0,0.0,0.06898,9e-05,6.63643]
[1778365564648,29.64,80759.61,0.0,0.06912,9e-05,6.64718]
[1778365569648,29.64,80759.67,0.0,0.06912,9e-05,6.64749]
[1778365574677,29.64,80760.23,0.0,0.06917,9e-05,6.65117]
[1778365579697,29.64,80759.98,0.0,0.06915,9e-05,6.64945]
[1778365584719,29.64,80761.52,0.0,0.06929,9e-05,6.65977]
[1778365589732,29.64,80762.71,0.0,0.06939,9e-05,6.66769]
[1778365594750,29.64,80762.71,0.0,0.06934,9e-05,6.66227]
[1778365599784,29.64,80763.25,0.0,0.06939,9e-05,6.66588]
[1778365604834,29.64,80763.75,0.0,0.06944,9e-05,6.66926]
[1778365609834,29.64,80765.14,0.0,0.06956,9e-05,6.67864]
[1778365614835,29.64,80765.2,0.0,0.06957,9e-05,6.67907]
[1778365619858,29.64,80764.71,0.0,0.06952,9e-05,6.6759]
[1778365624860,29.64,80764.84,0.0,0.06954,9e-05,6.67696]
[1778365629903,29.64,80766.51,0.0,0.06969,9e-05,6.68843]
[1778365634905,29.64,80766.64,0.0,0.06971,9e-05,6.68952]
[1778365639929,29.64,80765.74,0.0,0.06963,9e-05,6.68372]
[1778365644982,29.64,80766.99,0.0,0.06975,9e-05,6.69249]
[1778365650009,29.64,80766.99,0.0,0.06975,9e-05,6.69279]
[1778365655019,29.64,80766.21,0.0,0.06963,9e-05,6.68249]
[1778365660025,29.64,80766.56,0.0,0.06967,9e-05,6.68524]
[1778365665046,29.64,80766.65,0.0,0.06968,9e-05,6.68625]
[1778365670048,29.64,80766.77,0.0,0.0697,9e-05,6.68748]
[1778365675074,29.64,80766.86,0.0,0.06972,9e-05,6.68852]
[1778365680085,29.64,80766.92,0.0,0.06973,9e-05,6.68935]
[1778365685113,29.64,80772.57,0.0,0.07024,9e-05,6.72793]
[1778365690119,29.64,80770.84,0.0,0.07009,9e-05,6.71628]
[1778365695133,29.65,80770.63,0.0,0.07007,9e-05,6.71494]
[1778365700139,29.65,80769.73,0.0,0.06999,9e-05,6.70895]
[1778365705163,29.65,80770.39,0.0,0.07005,9e-05,6.71349]
[1778365710196,29.65,80770.17,0.0,0.07003,9e-05,6.71203]
[1778365715229,29.65,80769.67,0.0,0.06994,9e-05,6.70334]
[1778365720282,29.65,80769.86,0.0,0.06995,9e-05,6.70469]
[1778365725309,29.65,80769.78,0.0,0.06995,9e-05,6.70418]
[1778365730331,29.65,80769.51,0.0,0.06992,9e-05,6.70239]
[1778365735365,29.65,80768.92,0.0,0.06987,9e-05,6.69844]
[1778365740412,29.65,80768.54,0.0,0.06984,9e-05,6.69593]
[1778365745438,29.65,80767.59,0.0,0.06975,9e-05,6.68965]
[1778365750456,29.65,80768.69,0.0,0.06985,9e-05,6.69722]
[1778365755486,29.65,80768.74,0.0,0.06986,9e-05,6.69769]
[1778365760494,29.65,80768.8,0.0,0.06987,9e-05,6.69822]
[1778365765535,29.65,80768.88,0.0,0.06988,9e-05,6.69886]
[1778365770475,29.65,80769.04,0.0,0.06989,9e-05,6.70003]
[1778365770576,29.65,80768.96,0.0,0.06988,9e-05,6.6995]
[1778365775580,29.65,80769.38,0.0,0.06987,9e-05,6.69706]
[1778365780587,29.65,80770.34,0.0,0.06996,9e-05,6.7036]
[1778365785594,29.65,80770.34,0.0,0.06996,9e-05,6.70364]
[1778365790649,29.65,80769.35,0.0,0.06987,9e-05,6.69702]
[1778365795662,29.65,80766.04,0.0,0.06958,9e-05,6.67483]
[1778365798730,29.65,80756.16,0.0,0.06869,9e-05,6.60863]
[1778365799693,29.65,80744.71,0.0,0.06768,9e-05,6.53216]
[1778365804696,29.65,80736.33,0.0,0.06695,9e-05,6.47751]
[1778365809720,29.65,80733.95,0.0,0.06677,9e-05,6.46336]
[1778365814722,29.66,80729.02,0.0,0.06636,9e-05,6.43236]
[1778365819753,29.66,80727.47,0.0,0.06625,9e-05,6.42391]
[1778365824782,29.67,80727.11,0.0,0.06624,9e-05,6.42329]
[1778365829799,29.67,80726.8,0.0,0.06624,9e-05,6.42291]
[1778365834819,29.67,80726.8,0.0,0.06621,9e-05,6.41926]
[1778365839845,29.68,80726.31,0.0,0.06619,9e-05,6.41789]
[1778365844784,29.68,80712.32,0.0,0.06501,9e-05,6.32748]
[1778365845820,29.68,80712.32,0.0,0.06501,9e-05,6.32748]
[1778365845823,29.68,80694.64,0.0,0.06351,8e-05,6.21265]
[1778365850830,29.68,80689.01,0.0,0.06307,8e-05,6.1787]
[1778365855839,29.69,80688.26,0.0,0.06305,8e-05,6.17727]
[1778365856549,29.69,80687.23,0.0,0.06297,8e-05,6.1713]
[1778365862522,29.7,80688.28,0.0,0.06313,8e-05,6.18289]
[1778365867556,29.71,80697.06,0.0,0.06391,8e-05,6.24301]
[1778365872593,29.72,80696.55,0.0,0.0639,8e-05,6.24276]
[1778365877628,29.72,80695.96,0.0,0.06389,8e-05,6.24199]
[1778365882661,29.73,80699.99,0.0,0.06427,8e-05,6.27117]
[1778365887794,29.73,80701.08,0.0,0.0644,8e-05,6.28054]
[1778365897766,29.74,80698.52,0.0,0.06421,8e-05,6.26492]
[1778365902803,29.75,80696.81,0.0,0.06411,8e-05,6.25673]
[1778365907838,29.76,80694.74,0.0,0.06397,8e-05,6.24618]
[1778365913880,29.76,80693.76,0.0,0.06393,8e-05,6.24326]
[1778365918915,29.77,80691.37,0.0,0.06377,8e-05,6.23063]
[1778365924078,29.77,80690.67,0.0,0.06374,8e-05,6.22837]
[1778365926537,29.78,80669.43,0.0,0.06201,8e-05,6.09424]
[1778365932009,29.79,80669.36,0.0,0.06205,8e-05,6.09763]
[1778365937168,29.8,80667.47,0.0,0.06195,8e-05,6.09022]
[1778365943088,29.81,80667.45,0.0,0.06201,8e-05,6.09475]
[1778365948504,29.81,80662.68,0.0,0.06166,8e-05,6.06756]
[1778365954165,29.82,80661.26,0.0,0.06158,8e-05,6.05926]
[1778365959200,29.83,80660.8,0.0,0.0616,8e-05,6.06059]
[1778365964236,29.84,80664.98,0.0,0.06199,8e-05,6.09138]
[1778365967378,29.85,80675.51,0.0,0.06289,8e-05,6.16112]
[1778365973298,29.85,80679.22,0.0,0.06325,8e-05,6.18895]
[1778365978333,29.86,80678.35,0.0,0.06322,8e-05,6.18663]
[1778365983368,29.87,80678.61,0.0,0.06329,8e-05,6.19156]
[1778365988406,29.87,80678.06,0.0,0.06329,8e-05,6.19126]
[1778365993439,29.88,80676.72,0.0,0.06322,8e-05,6.1859]
[1778365998475,29.89,80675.0,0.0,0.06312,8e-05,6.17815]
[1778366003509,29.89,80675.35,0.0,0.06319,8e-05,6.18369]
[1778366009138,29.9,80674.84,0.0,0.06318,8e-05,6.183]
[1778366017729,29.91,80672.76,0.0,0.06305,8e-05,6.17104]
[1778366025668,29.92,80673.04,0.0,0.06314,8e-05,6.17806]
[1778366031710,29.93,80673.46,0.0,0.06322,8e-05,6.1846]
[1778366037675,29.94,80681.75,0.0,0.06395,8e-05,6.24029]
[1778366042785,29.94,80684.73,0.0,0.06425,8e-05,6.2633]
[1778366047943,29.95,80692.14,0.0,0.06491,8e-05,6.31372]
[1778366053982,29.95,80693.44,0.0,0.06504,8e-05,6.32423]
[1778366059905,29.96,80691.47,0.0,0.06491,8e-05,6.31406]
[1778366064947,29.96,80689.69,0.0,0.06479,8e-05,6.30435]
[1778366069980,29.97,80698.85,0.0,0.06559,9e-05,6.36553]
[1778366073002,29.97,80713.05,0.0,0.06677,9e-05,6.45378]
[1778366076028,29.97,80724.55,0.0,0.06778,9e-05,6.52973]
[1778366081063,29.97,80729.72,0.0,0.06823,9e-05,6.56378]
[1778366086096,29.97,80731.01,0.0,0.06834,9e-05,6.57208]
[1778366091133,29.97,80724.85,0.0,0.0678,9e-05,6.53135]
[1778366096167,29.97,80728.71,0.0,0.06814,9e-05,6.55702]
[1778366100195,29.97,80738.24,0.0,0.06898,9e-05,6.62012]
[1778366106236,29.97,80731.76,0.0,0.0684,9e-05,6.57679]
[1778366111271,29.97,80732.18,0.0,0.06844,9e-05,6.57954]
[1778366117313,29.97,80732.18,0.0,0.06844,9e-05,6.57952]
[1778366124362,29.97,80732.63,0.0,0.06848,9e-05,6.58251]
[1778366129397,29.97,80733.09,0.0,0.06852,9e-05,6.58559]
[1778366134431,29.97,80732.95,0.0,0.06846,9e-05,6.5794]
[1778366139468,29.97,80733.15,0.0,0.06848,9e-05,6.58084]
[1778366148648,29.97,80733.67,0.0,0.06852,9e-05,6.58447]
[1778366154572,29.97,80734.14,0.0,0.06857,9e-05,6.58772]
[1778366161621,29.97,80734.35,0.0,0.06859,9e-05,6.58926]
[1778366167664,29.97,80732.66,0.0,0.06844,9e-05,6.57821]
[1778366172699,29.97,80733.36,0.0,0.06851,9e-05,6.58305]
[1778366177401,29.97,80733.49,0.0,0.06852,9e-05,6.58402]
[1778366177406,29.97,80733.49,0.0,0.06852,9e-05,6.58402]
[1778366177527,29.97,80733.41,0.0,0.06851,9e-05,6.58356]
[1778366182771,29.97,80733.4,0.0,0.06851,9e-05,6.58365]
[1778366188931,29.97,80733.69,0.0,0.06854,9e-05,6.58573]
[1778366194859,29.97,80733.91,0.0,0.06851,9e-05,6.582]
[1778366200901,29.97,80732.97,0.0,0.06843,9e-05,6.57592]
[1778366206128,29.97,80733.41,0.0,0.06847,9e-05,6.57892]
[1778366211978,29.97,80734.65,0.0,0.06858,9e-05,6.5872]
[1778366218149,29.97,80734.65,0.0,0.06858,9e-05,6.58721]
[1778366221045,29.97,80721.13,0.0,0.0674,9e-05,6.49801]
[1778366222657,29.97,80721.06,0.0,0.06739,9e-05,6.49769]
[1778366222914,29.97,80721.06,0.0,0.06739,9e-05,6.49769]
[1778366223245,29.97,80719.76,0.0,0.06728,9e-05,6.48927]
[1778366228248,29.97,80717.15,0.0,0.06706,9e-05,6.47263]
[1778366233295,29.97,80713.97,0.0,0.0668,9e-05,6.45253]
[1778366238325,29.98,80710.11,0.0,0.06647,9e-05,6.42795]
[1778366243354,29.98,80708.17,0.0,0.06631,9e-05,6.416]
[1778366248380,29.98,80707.19,0.0,0.06624,9e-05,6.41037]
[1778366253406,29.98,80703.73,0.0,0.0659,9e-05,6.38331]
[1778366258427,29.98,80703.96,0.0,0.06593,9e-05,6.38563]
[1778366263443,29.98,80703.96,0.0,0.06594,9e-05,6.38644]
[1778366268470,29.99,80703.72,0.0,0.06593,9e-05,6.38568]
[1778366273490,29.99,80703.28,0.0,0.06591,9e-05,6.38344]
[1778366278499,29.99,80707.26,0.0,0.06625,9e-05,6.40996]
[1778366283535,29.99,80710.79,0.0,0.06657,9e-05,6.43347]
[1778366288556,29.99,80712.25,0.0,0.0667,9e-05,6.44347]
[1778366293570,29.99,80714.62,0.0,0.06691,9e-05,6.4595]
[1778366298598,29.99,80719.32,0.0,0.06732,9e-05,6.49087]
[1778366303598,29.99,80719.32,0.0,0.06733,9e-05,6.49137]
[1778366308611,29.99,80724.02,0.0,0.06775,9e-05,6.52286]
[1778366313636,29.99,80725.71,0.0,0.06785,9e-05,6.52916]
[1778366318693,30.0,80727.23,0.0,0.06799,9e-05,6.5396]
[1778366323700,30.0,80732.93,0.0,0.0685,9e-05,6.57766]
[1778366328709,30.0,80733.1,0.0,0.06852,9e-05,6.5789]
[1778366333711,30.0,80733.39,0.0,0.06854,9e-05,6.58096]
[1778366338713,30.0,80734.92,0.0,0.06868,9e-05,6.59126]
[1778366343746,30.0,80735.17,0.0,0.0687,9e-05,6.593]
[1778366348774,30.0,80737.69,0.0,0.06893,9e-05,6.60981]
[1778366353785,30.0,80738.07,0.0,0.06896,9e-05,6.61227]
[1778366358810,30.0,80739.9,0.0,0.06912,9e-05,6.62424]
[1778366363838,30.0,80739.49,0.0,0.06908,9e-05,6.62121]
[1778366368850,30.0,80738.84,0.0,0.06902,9e-05,6.61658]
[1778366373851,30.0,80738.63,0.0,0.06895,9e-05,6.60953]
[1778366378875,29.99,80738.76,0.0,0.06895,9e-05,6.61008]
[1778366383890,29.99,80738.67,0.0,0.06894,9e-05,6.60917]
[1778366388911,29.99,80737.86,0.0,0.06887,9e-05,6.60349]
[1778366393934,29.99,80737.86,0.0,0.06886,9e-05,6.6032]
[1778366398962,29.99,80738.13,0.0,0.06888,9e-05,6.60468]
[1778366403977,29.99,80737.15,0.0,0.06879,9e-05,6.59787]
[1778366408993,29.99,80735.25,0.0,0.06862,9e-05,6.585]
[1778366413993,29.99,80736.43,0.0,0.06872,9e-05,6.59265]
[1778366418999,29.99,80736.33,0.0,0.06871,9e-05,6.5918]
[1778366424007,29.99,80736.4,0.0,0.06871,9e-05,6.59212]
[1778366429021,29.99,80735.67,0.0,0.06865,9e-05,6.58713]
[1778366434041,29.99,80735.7,0.0,0.0686,9e-05,6.5819]
[1778366439084,29.99,80736.22,0.0,0.06864,9e-05,6.58528]
[1778366444104,29.99,80736.31,0.0,0.06865,9e-05,6.58583]
[1778366447669,29.99,80736.36,0.0,0.06866,9e-05,6.58615]
[1778366452674,29.99,80736.36,0.0,0.06866,9e-05,6.58614]
[1778366452679,29.99,80736.36,0.0,0.06866,9e-05,6.58614]
[1778366457693,29.99,80735.98,0.0,0.06862,9e-05,6.58362]
[1778366462702,29.99,80735.98,0.0,0.06862,9e-05,6.58361]
[1778366462706,29.99,80735.98,0.0,0.06862,9e-05,6.58361]
[1778366467715,29.99,80736.76,0.0,0.06869,9e-05,6.58873]
[1778366472721,29.99,80736.88,0.0,0.0687,9e-05,6.58943]
[1778366472725,29.99,80736.88,0.0,0.0687,9e-05,6.58943]
[1778366477721,29.99,80736.32,0.0,0.06865,9e-05,6.58557]
[1778366477725,29.99,80736.32,0.0,0.06865,9e-05,6.58557]
[1778366482734,29.99,80736.15,0.0,0.06863,9e-05,6.58433]
[1778366487741,29.99,80736.3,0.0,0.06864,9e-05,6.58528]
[1778366487751,29.99,80736.3,0.0,0.06864,9e-05,6.58528]
[1778366492760,29.99,80736.47,0.0,0.06861,9e-05,6.58089]
[1778366497767,29.99,80736.88,0.0,0.06864,9e-05,6.58344]
[1778366497773,29.99,80736.88,0.0,0.06864,9e-05,6.58344]
[1778366502783,29.99,80742.37,0.0,0.06913,9e-05,6.61979]
[1778366502787,29.99,80742.37,0.0,0.06913,9e-05,6.61979]
[1778366507798,29.99,80741.47,0.0,0.06904,9e-05,6.61347]
[1778366512267,29.99,80763.1,0.0,0.07098,9e-05,6.75764]
[1778366512809,29.99,80763.1,0.0,0.07098,9e-05,6.75764]
[1778366512813,29.99,80763.1,0.0,0.07098,9e-05,6.75764]
[1778366514460,29.99,80752.27,0.0,0.07,9e-05,6.68508]
[1778366519481,29.98,80754.6,0.0,0.0702,9e-05,6.69989]
[1778366524500,29.98,80762.61,0.0,0.07091,9e-05,6.75233]
[1778366527819,29.98,80767.83,0.0,0.07137,9e-05,6.78621]
[1778366527823,29.98,80767.83,0.0,0.07137,9e-05,6.78621]
[1778366532827,29.97,80770.09,0.0,0.07155,9e-05,6.79966]
[1778366532833,29.97,80770.09,0.0,0.07155,9e-05,6.79966]
[1778366537844,29.97,80771.0,0.0,0.0716,9e-05,6.80392]
[1778366537848,29.97,80771.0,0.0,0.0716,9e-05,6.80392]
[1778366542857,29.97,80772.26,0.0,0.07169,9e-05,6.81055]
[1778366542862,29.97,80772.26,0.0,0.07169,9e-05,6.81055]
[1778366547873,29.96,80770.21,0.0,0.07148,9e-05,6.79489]
[1778366552884,29.96,80774.09,0.0,0.07176,9e-05,6.8139]
[1778366552889,29.96,80774.09,0.0,0.07176,9e-05,6.8139]
[1778366557894,29.96,80777.59,0.0,0.07206,9e-05,6.83575]
[1778366557904,29.96,80777.59,0.0,0.07206,9e-05,6.83575]
[1778366565448,29.95,80778.21,0.0,0.07207,9e-05,6.83646]
[1778366572498,29.94,80778.32,0.0,0.07203,9e-05,6.83418]
[1778366577533,29.94,80783.06,0.0,0.07244,9e-05,6.86422]
[1778366582572,29.93,80782.27,0.0,0.07234,9e-05,6.85645]
[1778366582912,29.93,80782.27,0.0,0.07234,9e-05,6.85645]
[1778366582918,29.93,80782.27,0.0,0.07234,9e-05,6.85645]
[1778366587929,29.93,80785.76,0.0,0.07263,9e-05,6.87781]
[1778366592938,29.92,80788.82,0.0,0.07287,9e-05,6.89598]
[1778366592948,29.92,80788.82,0.0,0.07287,9e-05,6.89598]
[1778366597953,29.92,80788.73,0.0,0.07283,9e-05,6.89311]
[1778366597963,29.92,80788.73,0.0,0.07283,9e-05,6.89311]
[1778366602970,29.91,80792.47,0.0,0.07314,9e-05,6.91523]
[1778366602980,29.91,80792.47,0.0,0.07314,9e-05,6.91523]
[1778366607984,29.9,80796.77,0.0,0.07342,9e-05,6.93628]
[1778366607988,29.9,80796.77,0.0,0.07342,9e-05,6.93628]
[1778366612999,29.89,80799.42,0.0,0.07358,9e-05,6.94603]
[1778366613009,29.89,80799.42,0.0,0.07358,9e-05,6.94603]
[1778366618642,29.88,80801.41,0.0,0.07372,9e-05,6.95677]
[1778366624866,29.87,80801.95,0.0,0.07371,9e-05,6.95604]
[1778366630223,29.87,80802.94,0.0,0.07378,9e-05,6.96123]
[1778366642134,29.86,80805.88,0.0,0.07396,9e-05,6.97413]
[1778366649035,29.85,80806.01,0.0,0.07392,9e-05,6.97149]
[1778366654069,29.84,80807.2,0.0,0.074,9e-05,6.97719]
[1778366659104,29.84,80803.9,0.0,0.07366,9e-05,6.95204]
[1778366666153,29.83,80801.42,0.0,0.07338,9e-05,6.93196]
[1778366671188,29.83,80799.02,0.0,0.07307,9e-05,6.90789]
[1778366677231,29.82,80790.05,0.0,0.07221,9e-05,6.84423]
[1778366682419,29.82,80788.96,0.0,0.07208,9e-05,6.83493]
[1778366690321,29.81,80788.9,0.0,0.07203,9e-05,6.83144]
[1778366702559,29.8,80788.59,0.0,0.07194,9e-05,6.82455]
[1778366708450,29.8,80787.27,0.0,0.07178,9e-05,6.81315]
[1778366716506,29.79,80787.13,0.0,0.07173,9e-05,6.80898]
[1778366722699,29.79,80786.3,0.0,0.07162,9e-05,6.80096]
[1778366729521,29.79,80786.01,0.0,0.07158,9e-05,6.7982]
[1778366730033,29.78,80786.03,0.0,0.07155,9e-05,6.79637]
[1778366730519,29.78,80786.03,0.0,0.07155,9e-05,6.79637]
[1778366730620,29.78,80785.91,0.0,0.07154,9e-05,6.79516]
[1778366731033,29.78,80785.91,0.0,0.07154,9e-05,6.79516]
[1778366731611,29.78,80785.91,0.0,0.07148,9e-05,6.78937]
[1778366742833,29.78,80786.52,0.0,0.07152,9e-05,6.79233]
[1778366748963,29.77,80786.12,0.0,0.07142,9e-05,6.7846]
[1778366748987,29.77,80786.12,0.0,0.0714,9e-05,6.78384]
[1778366762981,29.76,80785.84,0.0,0.07131,9e-05,6.77669]
[1778366770896,29.75,80785.94,0.0,0.07128,9e-05,6.77441]
[1778366775926,29.75,80787.31,0.0,0.07138,9e-05,6.78183]
[1778366780961,29.74,80787.09,0.0,0.07133,9e-05,6.77845]
[1778366788014,29.74,80787.04,0.0,0.07129,9e-05,6.77552]
[1778366793191,29.73,80786.47,0.0,0.07116,9e-05,6.76444]
[1778366799087,29.73,80785.31,0.0,0.07103,9e-05,6.75447]
[1778366806136,29.72,80783.89,0.0,0.07087,9e-05,6.74259]
[1778366813331,29.72,80784.25,0.0,0.07087,9e-05,6.7428]
[1778366823402,29.71,80784.48,0.0,0.07085,9e-05,6.74122]
[1778366829297,29.71,80784.94,0.0,0.07086,9e-05,6.74246]
[1778366834332,29.71,80776.48,0.0,0.07007,9e-05,6.68361]
[1778366839367,29.71,80775.1,0.0,0.06993,9e-05,6.67329]
[1778366843189,29.7,80775.33,0.0,0.06994,9e-05,6.67424]
[1778366849438,29.7,80777.21,0.0,0.07009,9e-05,6.68546]
[1778366855480,29.7,80778.72,0.0,0.07016,9e-05,6.68901]
[1778366861524,29.7,80779.84,0.0,0.07025,9e-05,6.69533]
[1778366871590,29.69,80780.16,0.0,0.07025,9e-05,6.69541]
[1778366879650,29.69,80781.4,0.0,0.07034,9e-05,6.70217]
[1778366888281,29.69,80781.12,0.0,0.0703,9e-05,6.6995]
[1778366893894,29.68,80782.23,0.0,0.07038,9e-05,6.70509]
[1778366899332,29.68,80782.23,0.0,0.07038,9e-05,6.70509]
[1778366905619,29.68,80782.9,0.0,0.07041,9e-05,6.70772]
[1778366911876,29.68,80783.21,0.0,0.07037,9e-05,6.70297]
[1778366917832,29.67,80783.36,0.0,0.07037,9e-05,6.70325]
[1778366922953,29.67,80783.54,0.0,0.07037,9e-05,6.70322]
[1778366923027,29.67,80783.54,0.0,0.07037,9e-05,6.70322]
[1778366928028,29.67,80777.18,0.0,0.06978,9e-05,6.65946]
[1778366933079,29.67,80777.46,0.0,0.0698,9e-05,6.66075]
[1778366938148,29.67,80776.05,0.0,0.06967,9e-05,6.65065]
[1778366944304,29.67,80770.11,0.0,0.06912,9e-05,6.61033]
[1778366949329,29.67,80769.97,0.0,0.06911,9e-05,6.60921]
[1778366954361,29.67,80769.06,0.0,0.06903,9e-05,6.60293]
[1778366959412,29.67,80766.63,0.0,0.06881,9e-05,6.58649]
[1778366964464,29.67,80765.87,0.0,0.06874,9e-05,6.58137]
[1778366969466,29.67,80765.46,0.0,0.0687,9e-05,6.57864]
[1778366974468,29.67,80765.38,0.0,0.06864,9e-05,6.57283]
[1778366979475,29.67,80762.94,0.0,0.06843,9e-05,6.55664]
[1778366984490,29.67,80763.17,0.0,0.06845,9e-05,6.55844]
[1778366989499,29.67,80763.09,0.0,0.06845,9e-05,6.55816]
[1778366994521,29.67,80763.1,0.0,0.06845,9e-05,6.55853]
[1778366999541,29.67,80763.3,0.0,0.06848,9e-05,6.56019]
[1778367004559,29.67,80763.2,0.0,0.06846,9e-05,6.55918]
[1778367009563,29.66,80763.26,0.0,0.06843,9e-05,6.55658]
[1778367014584,29.66,80762.98,0.0,0.06836,9e-05,6.55175]
[1778367019617,29.65,80762.99,0.0,0.06832,9e-05,6.54891]
[1778367024651,29.65,80763.07,0.0,0.06829,9e-05,6.54656]
[1778367029707,29.64,80763.41,0.0,0.06828,9e-05,6.54597]
[1778367034707,29.63,80763.49,0.0,0.0682,9e-05,6.53831]
[1778367039747,29.63,80763.56,0.0,0.06817,9e-05,6.53598]
[1778367044824,29.62,80763.25,0.0,0.0681,9e-05,6.53112]
[1778367049874,29.62,80763.48,0.0,0.06809,9e-05,6.5299]
[1778367054931,29.61,80763.69,0.0,0.06807,9e-05,6.52856]
[1778367059981,29.61,80763.43,0.0,0.06801,9e-05,6.52409]
[1778367065017,29.6,80763.45,0.0,0.06797,9e-05,6.52153]
[1778367070037,29.59,80763.46,0.0,0.06794,9e-05,6.51893]
[1778367075052,29.59,80763.68,0.0,0.06792,9e-05,6.51776]
[1778367080057,29.58,80763.57,0.0,0.06788,9e-05,6.5144]
[1778367085081,29.58,80763.83,0.0,0.06787,9e-05,6.51353]
[1778367090117,29.57,80763.91,0.0,0.06784,9e-05,6.51148]
[1778367095145,29.57,80763.78,0.0,0.06774,9e-05,6.50273]
[1778367100156,29.56,80763.92,0.0,0.06772,9e-05,6.50117]
[1778367105161,29.56,80763.76,0.0,0.06767,9e-05,6.49762]
[1778367110225,29.55,80763.79,0.0,0.06764,9e-05,6.49489]
[1778367115281,29.55,80764.85,0.0,0.0677,9e-05,6.49954]
[1778367120288,29.54,80764.36,0.0,0.06762,9e-05,6.49382]
[1778367125335,29.54,80764.44,0.0,0.0676,9e-05,6.49195]
[1778367130397,29.53,80764.49,0.0,0.06757,9e-05,6.48991]
[1778367135436,29.53,80764.47,0.0,0.06754,9e-05,6.48742]
[1778367140443,29.52,80764.31,0.0,0.06749,9e-05,6.48401]
[1778367145499,29.52,80764.49,0.0,0.06747,9e-05,6.4829]
[1778367150529,29.51,80764.03,0.0,0.0674,9e-05,6.47752]
[1778367155529,29.51,80763.95,0.0,0.06732,9e-05,6.46938]
[1778367160543,29.51,80764.02,0.0,0.06729,9e-05,6.46759]
[1778367165568,29.5,80764.36,0.0,0.06729,9e-05,6.46761]
[1778367170576,29.5,80764.21,0.0,0.06725,9e-05,6.46434]
[1778367175612,29.49,80772.92,0.0,0.06799,9e-05,6.52042]
[1778367180663,29.49,80770.71,0.0,0.06776,9e-05,6.50286]
[1778367185676,29.48,80770.41,0.0,0.0677,9e-05,6.4983]
[1778367190691,29.48,80772.95,0.0,0.06789,9e-05,6.51288]
[1778367195702,29.47,80774.34,0.0,0.06798,9e-05,6.51971]
[1778367200725,29.47,80774.34,0.0,0.06795,9e-05,6.51717]
[1778367205732,29.46,80776.3,0.0,0.06809,9e-05,6.52781]
[1778367210807,29.46,80777.15,0.0,0.06813,9e-05,6.53099]
[1778367215836,29.45,80777.15,0.0,0.06805,9e-05,6.52311]
[1778367220921,29.45,80777.71,0.0,0.06806,9e-05,6.52443]
[1778367225944,29.44,80777.68,0.0,0.06803,9e-05,6.52177]
[1778367230987,29.44,80774.07,0.0,0.06767,9e-05,6.49506]
[1778367236006,29.43,80769.71,0.0,0.06723,9e-05,6.462]
[1778367239224,29.42,80760.31,0.0,0.06636,9e-05,6.39647]
[1778367244277,29.42,80759.57,0.0,0.06626,9e-05,6.38908]
[1778367249293,29.41,80758.34,0.0,0.06612,9e-05,6.37789]
[1778367254369,29.4,80757.26,0.0,0.06597,9e-05,6.36723]
[1778367259435,29.4,80756.32,0.0,0.06585,9e-05,6.35815]
[1778367264450,29.39,80754.81,0.0,0.06569,9e-05,6.34544]
[1778367269465,29.39,80754.56,0.0,0.06563,9e-05,6.34117]
[1778367274497,29.38,80753.05,0.0,0.06541,9e-05,6.32327]
[1778367279552,29.38,80752.19,0.0,0.06531,9e-05,6.31517]
[1778367284580,29.37,80748.8,0.0,0.06498,9e-05,6.29055]
[1778367289581,29.37,80745.87,0.0,0.0647,9e-05,6.2692]
[1778367294590,29.37,80742.78,0.0,0.06441,9e-05,6.24696]
[1778367299618,29.36,80741.1,0.0,0.06424,9e-05,6.23417]
[1778367304646,29.36,80737.48,0.0,0.06391,9e-05,6.20874]
[1778367309655,29.36,80736.69,0.0,0.06382,9e-05,6.20204]
[1778367314658,29.35,80734.76,0.0,0.06363,9e-05,6.18792]
[1778367319699,29.35,80733.37,0.0,0.0635,9e-05,6.17745]
[1778367324706,29.35,80732.84,0.0,0.06343,9e-05,6.17268]
[1778367329750,29.35,80731.72,0.0,0.06332,9e-05,6.1641]
[1778367334811,29.34,80731.21,0.0,0.06321,9e-05,6.15435]
[1778367339833,29.34,80729.73,0.0,0.06307,9e-05,6.14357]
[1778367344872,29.34,80729.5,0.0,0.06304,9e-05,6.14102]
[1778367349396,29.34,80740.27,0.0,0.06395,9e-05,6.21055]
[1778367352370,29.33,80750.13,0.0,0.06479,9e-05,6.27464]
[1778367357381,29.33,80751.06,0.0,0.06485,9e-05,6.27917]
[1778367362391,29.33,80752.43,0.0,0.06494,9e-05,6.28619]
[1778367367408,29.32,80748.35,0.0,0.06456,9e-05,6.25718]
[1778367371464,29.32,80738.42,0.0,0.06367,9e-05,6.18969]
[1778367376502,29.31,80738.51,0.0,0.06365,9e-05,6.18781]
[1778367381519,29.31,80738.2,0.0,0.06361,9e-05,6.18483]
[1778367386535,29.31,80737.32,0.0,0.06352,9e-05,6.17814]
[1778367391549,29.31,80734.76,0.0,0.06324,9e-05,6.15522]
[1778367396607,29.31,80734.15,0.0,0.06318,9e-05,6.15037]
[1778367401641,29.31,80732.89,0.0,0.06306,9e-05,6.14127]
[1778367406645,29.3,80731.02,0.0,0.06289,9e-05,6.12823]
[1778367411696,29.3,80730.57,0.0,0.06284,9e-05,6.12449]
[1778367416729,29.3,80730.57,0.0,0.06283,8e-05,6.12368]
[1778367420478,29.3,80740.37,0.0,0.06366,9e-05,6.18722]
[1778367425555,29.3,80741.59,0.0,0.06375,9e-05,6.19394]
[1778367430588,29.29,80742.36,0.0,0.0638,9e-05,6.19771]
[1778367435597,29.29,80743.02,0.0,0.06384,9e-05,6.20078]
[1778367440598,29.29,80743.31,0.0,0.06385,9e-05,6.20144]
[1778367445650,29.29,80744.15,0.0,0.0639,9e-05,6.20573]
[1778367450699,29.28,80744.95,0.0,0.06395,9e-05,6.20976]
[1778367455748,29.28,80745.73,0.0,0.06396,9e-05,6.20845]
[1778367460753,29.28,80746.55,0.0,0.06401,9e-05,6.21265]
[1778367465778,29.28,80746.66,0.0,0.06401,9e-05,6.2122]
[1778367470819,29.27,80747.06,0.0,0.06402,9e-05,6.21369]
[1778367475878,29.27,80747.15,0.0,0.06402,9e-05,6.21313]
[1778367480908,29.27,80747.22,0.0,0.06401,9e-05,6.21244]
[1778367485914,29.27,80747.13,0.0,0.06399,9e-05,6.21071]
[1778367490933,29.26,80747.13,0.0,0.06397,9e-05,6.20959]
[1778367495962,29.26,80747.19,0.0,0.06396,9e-05,6.20887]
[1778367500987,29.26,80747.75,0.0,0.06399,9e-05,6.21145]
[1778367506001,29.26,80747.93,0.0,0.064,9e-05,6.21153]
[1778367511024,29.26,80747.7,0.0,0.06396,9e-05,6.20893]
[1778367516035,29.25,80747.7,0.0,0.0639,9e-05,6.2026]
[1778367521064,29.25,80745.03,0.0,0.06365,9e-05,6.18396]
[1778367526103,29.25,80742.62,0.0,0.06343,9e-05,6.16708]
[1778367531139,29.25,80740.63,0.0,0.06325,9e-05,6.153]
[1778367536198,29.25,80740.5,0.0,0.06322,9e-05,6.15113]
[1778367541231,29.24,80737.73,0.0,0.06297,9e-05,6.13193]
[1778367546264,29.24,80737.74,0.0,0.06296,9e-05,6.131]
[1778367551316,29.24,80739.59,0.0,0.06311,9e-05,6.14217]
[1778367555678,29.24,80729.69,0.0,0.06225,8e-05,6.07609]
[1778367560690,29.23,80728.76,0.0,0.06213,8e-05,6.06722]
[1778367565713,29.23,80728.87,0.0,0.06212,8e-05,6.06651]
[1778367570739,29.23,80728.87,0.0,0.06212,8e-05,6.06596]
[1778367575743,29.23,80728.86,0.0,0.06206,8e-05,6.06016]
[1778367580747,29.23,80728.81,0.0,0.06205,8e-05,6.05937]
[1778367585763,29.22,80728.39,0.0,0.06201,8e-05,6.05619]
[1778367590781,29.22,80728.53,0.0,0.06201,8e-05,6.05669]
[1778367595788,29.22,80728.65,0.0,0.06202,8e-05,6.05707]
[1778367598682,29.22,80752.69,0.0,0.06407,9e-05,6.21441]
[1778367603695,29.22,80746.98,0.0,0.06356,9e-05,6.17554]
[1778367608716,29.21,80745.58,0.0,0.0634,9e-05,6.16303]
[1778367611771,29.21,80757.17,0.0,0.06438,9e-05,6.23785]
[1778367616783,29.21,80758.97,0.0,0.06452,9e-05,6.24871]
[1778367621810,29.21,80760.31,0.0,0.06462,9e-05,6.25647]
[1778367626812,29.2,80765.16,0.0,0.06503,9e-05,6.28742]
[1778367631833,29.2,80766.42,0.0,0.06507,9e-05,6.28916]
[1778367633666,29.2,80776.29,0.0,0.06593,9e-05,6.35448]
[1778367638719,29.2,80781.06,0.0,0.06634,9e-05,6.38485]
[1778367643743,29.19,80784.57,0.0,0.06662,9e-05,6.40629]
[1778367648763,29.19,80790.83,0.0,0.06715,9e-05,6.44604]
[1778367653770,29.18,80785.04,0.0,0.0666,9e-05,6.40456]
[1778367658809,29.18,80785.53,0.0,0.0666,9e-05,6.4051]
[1778367663839,29.17,80785.55,0.0,0.06657,9e-05,6.40293]
[1778367668862,29.17,80786.71,0.0,0.06664,9e-05,6.40798]
[1778367673887,29.16,80787.58,0.0,0.06669,9e-05,6.41154]
[1778367678930,29.16,80787.23,0.0,0.06663,9e-05,6.40732]
[1778367683956,29.15,80788.01,0.0,0.06667,9e-05,6.41027]
[1778367688976,29.15,80789.12,0.0,0.06673,9e-05,6.41494]
[1778367693977,29.14,80789.04,0.0,0.06665,9e-05,6.40719]
[1778367698978,29.14,80788.55,0.0,0.06657,9e-05,6.40112]
[1778367704011,29.13,80788.03,0.0,0.06649,9e-05,6.39537]
[1778367709022,29.13,80789.17,0.0,0.06657,9e-05,6.40127]
[1778367714063,29.13,80790.82,0.0,0.06669,9e-05,6.4101]
[1778367719075,29.12,80790.61,0.0,0.06664,9e-05,6.40638]
[1778367724081,29.12,80790.54,0.0,0.0666,9e-05,6.40366]
[1778367729113,29.11,80790.33,0.0,0.06655,9e-05,6.40005]
[1778367734114,29.11,80792.12,0.0,0.06668,9e-05,6.40955]
[1778367739117,29.1,80791.18,0.0,0.06657,9e-05,6.4015]
[1778367744123,29.1,80791.18,0.0,0.06654,9e-05,6.39898]
[1778367749132,29.09,80791.08,0.0,0.0665,9e-05,6.39627]
[1778367754156,29.09,80791.09,0.0,0.06642,9e-05,6.38903]
[1778367759178,29.09,80790.79,0.0,0.06638,9e-05,6.38547]
[1778367764180,29.08,80790.81,0.0,0.06635,9e-05,6.38372]
[1778367769188,29.08,80790.48,0.0,0.06629,9e-05,6.37929]
[1778367774202,29.08,80790.48,0.0,0.06627,9e-05,6.37785]
[1778367779209,29.07,80789.98,0.0,0.0662,9e-05,6.37236]
[1778367784212,29.07,80790.19,0.0,0.0662,9e-05,6.37238]
[1778367789237,29.07,80790.07,0.0,0.06617,9e-05,6.36986]
[1778367794263,29.06,80789.79,0.0,0.06612,9e-05,6.36598]
[1778367799288,29.06,80789.82,0.0,0.0661,9e-05,6.36486]
[1778367804319,29.06,80791.37,0.0,0.06621,9e-05,6.37327]
[1778367809320,29.05,80796.23,0.0,0.06662,9e-05,6.40416]
[1778367814349,29.05,80804.03,0.0,0.06725,9e-05,6.44949]
[1778367819368,29.04,80804.57,0.0,0.06727,9e-05,6.45125]
[1778367821768,29.04,80804.65,0.0,0.06726,9e-05,6.45038]
[1778367822166,29.04,80804.79,0.0,0.06727,9e-05,6.45133]
[1778367823959,29.04,80813.75,0.0,0.06808,9e-05,6.51185]
[1778367823965,29.04,80825.3,0.0,0.06913,9e-05,6.59046]
[1778367828973,29.03,80820.93,0.0,0.06868,9e-05,6.55712]
[1778367833996,29.03,80818.22,0.0,0.06839,9e-05,6.5355]
[1778367839015,29.02,80818.56,0.0,0.06838,9e-05,6.53479]
[1778367844021,29.01,80819.51,0.0,0.06843,9e-05,6.53827]
[1778367849047,29.01,80823.02,0.0,0.06871,9e-05,6.55924]
[1778367850639,29.01,80823.73,0.0,0.06877,9e-05,6.56349]
[1778367852002,29.0,80812.64,0.0,0.06773,9e-05,6.48574]
[1778367853038,29.0,80797.37,0.0,0.06635,9e-05,6.38209]
[1778367854985,29.0,80786.2,0.0,0.06534,9e-05,6.30601]
[1778367859999,29.0,80784.99,0.0,0.06522,9e-05,6.29689]
[1778367865017,29.0,80785.26,0.0,0.06523,9e-05,6.29749]
[1778367870029,28.99,80786.4,0.0,0.06531,9e-05,6.30386]
[1778367872070,28.99,80779.18,0.0,0.06461,9e-05,6.24943]
[1778367874984,28.99,80768.5,0.0,0.06367,9e-05,6.17771]
[1778367880000,28.99,80766.8,0.0,0.06352,9e-05,6.16604]
[1778367885013,28.99,80759.7,0.0,0.0629,9e-05,6.11857]
[1778367890029,28.99,80758.74,0.0,0.06281,9e-05,6.11211]
[1778367895038,28.99,80759.33,0.0,0.06286,9e-05,6.11588]
[1778367900047,28.99,80760.4,0.0,0.06296,9e-05,6.12293]
[1778367903077,28.99,80773.35,0.0,0.06408,9e-05,6.2088]
[1778367908091,28.99,80774.22,0.0,0.06415,9e-05,6.21414]
[1778367913118,28.99,80774.5,0.0,0.06416,9e-05,6.21528]
[1778367917088,28.99,80764.06,0.0,0.06325,9e-05,6.1455]
[1778367922104,28.98,80761.45,0.0,0.06299,9e-05,6.12598]
[1778367927111,28.98,80759.68,0.0,0.06284,9e-05,6.11441]
[1778367932135,28.98,80758.22,0.0,0.06267,9e-05,6.09972]
[1778367937135,28.98,80756.7,0.0,0.06254,9e-05,6.08984]
[1778367942139,28.98,80753.56,0.0,0.06228,9e-05,6.06938]
[1778367943185,28.98,80751.37,0.0,0.06209,9e-05,6.05506]
[1778367943190,28.98,80751.37,0.0,0.06209,9e-05,6.05506]
[1778367943220,28.98,80751.37,0.0,0.06209,9e-05,6.05506]
[1778367944111,28.98,80751.37,0.0,0.06209,9e-05,6.05514]
[1778367949146,28.98,80747.61,0.0,0.06178,8e-05,6.03088]
[1778367954404,28.98,80746.47,0.0,0.06168,8e-05,6.02365]
[1778367960223,28.98,80742.72,0.0,0.06136,8e-05,5.9987]
[1778367966096,28.98,80740.83,0.0,0.06118,8e-05,5.98459]
[1778367973314,28.97,80738.0,0.0,0.06089,8e-05,5.96223]
[1778367978543,28.97,80739.37,0.0,0.06097,8e-05,5.96842]
[1778367986406,28.96,80737.2,0.0,0.06074,8e-05,5.9507]
[1778367991441,28.95,80735.79,0.0,0.06054,8e-05,5.93422]
[1778367996476,28.95,80735.22,0.0,0.06047,8e-05,5.92843]
[1778368004448,28.95,80735.05,0.0,0.06044,8e-05,5.92649]
[1778368009568,28.94,80731.78,0.0,0.06011,8e-05,5.90088]
[1778368014602,28.94,80725.03,0.0,0.05953,8e-05,5.85565]
[1778368019860,28.93,80724.67,0.0,0.05949,8e-05,5.8522]
[1778368021651,28.93,80708.97,0.0,0.05819,8e-05,5.75071]
[1778368026686,28.93,80716.79,0.0,0.05882,8e-05,5.79997]
[1778368031721,28.93,80717.62,0.0,0.05888,8e-05,5.80439]
[1778368036767,28.93,80717.85,0.0,0.05888,8e-05,5.80495]
[1778368041018,28.93,80716.97,0.0,0.0588,8e-05,5.79875]
[1778368041029,28.93,80715.58,0.0,0.05869,8e-05,5.78965]
[1778368046989,28.92,80715.73,0.0,0.05869,8e-05,5.78983]
[1778368052873,28.92,80716.71,0.0,0.05871,8e-05,5.78994]
[1778368057907,28.92,80717.18,0.0,0.05874,8e-05,5.79223]
[1778368063054,28.92,80709.21,0.0,0.05808,8e-05,5.7409]
[1778368063062,28.92,80709.21,0.0,0.05808,8e-05,5.7409]
[1778368063111,28.92,80709.85,0.0,0.05813,8e-05,5.74494]
[1778368069121,28.93,80707.49,0.0,0.05798,8e-05,5.73283]
[1778368075029,28.94,80705.51,0.0,0.05789,8e-05,5.72587]
[1778368080074,28.95,80707.92,0.0,0.05814,8e-05,5.74542]
[1778368085097,28.95,80709.05,0.0,0.05829,8e-05,5.7568]
[1778368092805,28.96,80709.52,0.0,0.05837,8e-05,5.76314]
[1778368098189,28.98,80710.96,0.0,0.05858,8e-05,5.7798]
[1778368103223,28.98,80712.22,0.0,0.05874,8e-05,5.79197]
[1778368109461,28.99,80712.35,0.0,0.05881,8e-05,5.79774]
[1778368115503,29.0,80713.33,0.0,0.05891,8e-05,5.80379]
[1778368121350,29.01,80712.28,0.0,0.05889,8e-05,5.80198]
[1778368123029,29.02,80711.86,0.0,0.05886,8e-05,5.80013]
[1778368128398,29.03,80710.31,0.0,0.0588,8e-05,5.79533]
[1778368133434,29.04,80710.77,0.0,0.0589,8e-05,5.80256]
[1778368138469,29.04,80711.92,0.0,0.05905,8e-05,5.81417]
[1778368143504,29.05,80712.46,0.0,0.05914,8e-05,5.82185]
[1778368148539,29.06,80712.51,0.0,0.0592,8e-05,5.82639]
[1778368153573,29.07,80712.86,0.0,0.0593,8e-05,5.83368]
[1778368158608,29.08,80713.6,0.0,0.05941,8e-05,5.84258]
[1778368163643,29.09,80713.74,0.0,0.05948,8e-05,5.84756]
[1778368168678,29.1,80713.68,0.0,0.05952,8e-05,5.85123]
[1778368175146,29.1,80713.68,0.0,0.05952,8e-05,5.85123]
[1778368182776,29.12,80712.52,0.0,0.05953,8e-05,5.85004]
[1778368188819,29.13,80710.89,0.0,0.05946,8e-05,5.84442]
[1778368195870,29.14,80711.84,0.0,0.05961,8e-05,5.85593]
[1778368202921,29.15,80711.77,0.0,0.05967,8e-05,5.86085]
[1778368207956,29.16,80714.25,0.0,0.05992,8e-05,5.88038]
[1778368212991,29.17,80714.53,0.0,0.05999,8e-05,5.88564]
[1778368220041,29.17,80715.48,0.0,0.06013,8e-05,5.89634]
[1778368226082,29.18,80715.81,0.0,0.06021,8e-05,5.90229]
[1778368231117,29.19,80714.36,0.0,0.06008,8e-05,5.89091]
[1778368237352,29.2,80711.49,0.0,0.05989,8e-05,5.87614]
[1778368243201,29.2,80709.66,0.0,0.05979,8e-05,5.86829]
[1778368257492,29.22,80709.25,0.0,0.05987,8e-05,5.87484]
[1778368263346,29.23,80709.14,0.0,0.05992,8e-05,5.87805]
[1778368266387,29.23,80708.86,0.0,0.05991,8e-05,5.87757]
[1778368266657,29.23,80708.65,0.0,0.0599,8e-05,5.87688]
[1778368266702,29.24,80708.65,0.0,0.05991,8e-05,5.87755]
[1778368268176,29.24,80708.65,0.0,0.05991,8e-05,5.87755]
[1778368268261,29.24,80708.65,0.0,0.05992,8e-05,5.87821]
[1778368276178,29.24,80708.76,0.0,0.05995,8e-05,5.88089]
[1778368276200,29.24,80708.76,0.0,0.05995,8e-05,5.88089]
[1778368276436,29.25,80708.74,0.0,0.05999,8e-05,5.88405]
[1778368277445,29.25,80697.6,0.0,0.0591,8e-05,5.81436]
[1778368277915,29.25,80697.6,0.0,0.0591,8e-05,5.81436]
[1778368283487,29.26,80697.08,0.0,0.05911,8e-05,5.81485]
[1778368284457,29.26,80697.08,0.0,0.05911,8e-05,5.81485]
[1778368284478,29.26,80697.32,0.0,0.05914,8e-05,5.81714]
[1778368289526,29.27,80695.83,0.0,0.05906,8e-05,5.81148]
[1778368294562,29.28,80693.13,0.0,0.05885,8e-05,5.79305]
[1778368299596,29.28,80697.91,0.0,0.05928,8e-05,5.82715]
[1778368304632,29.29,80696.73,0.0,0.05923,8e-05,5.82308]
[1778368310675,29.3,80696.39,0.0,0.05926,8e-05,5.82489]
[1778368317913,29.31,80695.69,0.0,0.05926,8e-05,5.82552]
[1778368323765,29.32,80694.68,0.0,0.05923,8e-05,5.82275]
[1778368328800,29.32,80693.22,0.0,0.05915,8e-05,5.81646]
[1778368333836,29.33,80692.61,0.0,0.05914,8e-05,5.81552]
[1778368338869,29.34,80701.6,0.0,0.05997,8e-05,5.88056]
[1778368343904,29.35,80701.17,0.0,0.05997,8e-05,5.88011]
[1778368351960,29.36,80698.49,0.0,0.05975,8e-05,5.86154]
[1778368358201,29.36,80696.07,0.0,0.05959,8e-05,5.84885]
[1778368364044,29.37,80694.95,0.0,0.05953,8e-05,5.8444]
[1778368369079,29.37,80697.78,0.0,0.05979,8e-05,5.86456]
[1778368375122,29.38,80700.79,0.0,0.06007,8e-05,5.88614]
[1778368385195,29.38,80703.12,0.0,0.06031,8e-05,5.90493]
[1778368390230,29.39,80709.3,0.0,0.06085,8e-05,5.94646]
[1778368396273,29.39,80712.76,0.0,0.06116,8e-05,5.97098]
[1778368402653,29.39,80713.9,0.0,0.06127,8e-05,5.97905]
[1778368408555,29.4,80721.3,0.0,0.06194,8e-05,6.03048]
[1778368414432,29.41,80717.02,0.0,0.06156,8e-05,5.99964]
[1778368419468,29.41,80717.97,0.0,0.06166,8e-05,6.00771]
[1778368425511,29.41,80720.13,0.0,0.06187,8e-05,6.02395]
[1778368431552,29.42,80724.54,0.0,0.06227,8e-05,6.05465]
[1778368437594,29.42,80724.65,0.0,0.06231,8e-05,6.05737]
[1778368442631,29.43,80724.77,0.0,0.06234,8e-05,6.05981]
[1778368447665,29.43,80725.19,0.0,0.0624,8e-05,6.06414]
[1778368452700,29.43,80724.46,0.0,0.06236,8e-05,6.06105]
[1778368459699,29.44,80725.52,0.0,0.06247,8e-05,6.06927]
[1778368464783,29.44,80725.89,0.0,0.06253,8e-05,6.07428]
[1778368472968,29.44,80724.67,0.0,0.06245,8e-05,6.06799]
[1778368472984,29.44,80724.67,0.0,0.06245,8e-05,6.06799]
[1778368478163,29.45,80725.25,0.0,0.06248,8e-05,6.06883]
[1778368478185,29.45,80725.25,0.0,0.06248,8e-05,6.06883]
[1778368486935,29.46,80725.46,0.0,0.06255,8e-05,6.07389]
[1778368494994,29.46,80725.86,0.0,0.06262,8e-05,6.07921]
[1778368501043,29.47,80725.59,0.0,0.06262,8e-05,6.07954]
[1778368506077,29.47,80725.23,0.0,0.06261,8e-05,6.07894]
[1778368512120,29.47,80725.37,0.0,0.06265,8e-05,6.08194]
[1778368518161,29.48,80725.9,0.0,0.06273,8e-05,6.08742]
[1778368524204,29.48,80725.92,0.0,0.06275,8e-05,6.08951]
[1778368529400,29.49,80725.09,0.0,0.0627,8e-05,6.08569]
[1778368536286,29.49,80724.89,0.0,0.06267,8e-05,6.08134]
[1778368541475,29.49,80717.66,0.0,0.06207,8e-05,6.03582]
[1778368547365,29.5,80711.65,0.0,0.0616,8e-05,5.99981]
[1778368552400,29.5,80706.23,0.0,0.06118,8e-05,5.96696]
[1778368557434,29.51,80700.95,0.0,0.06077,8e-05,5.93517]
[1778368562469,29.51,80696.7,0.0,0.06044,8e-05,5.91017]
[1778368567506,29.52,80695.4,0.0,0.06036,8e-05,5.90401]
[1778368573548,29.52,80693.32,0.0,0.06023,8e-05,5.89329]
[1778368579751,29.53,80693.09,0.0,0.06024,8e-05,5.89419]
[1778368585841,29.53,80693.09,0.0,0.06026,8e-05,5.89569]
[1778368591674,29.53,80690.93,0.0,0.06007,8e-05,5.87967]
[1778368596714,29.54,80690.06,0.0,0.06002,8e-05,5.87586]
[1778368602751,29.54,80689.39,0.0,0.05999,8e-05,5.87357]
[1778368607786,29.54,80689.17,0.0,0.05999,8e-05,5.87372]
[1778368614835,29.55,80689.09,0.0,0.06002,8e-05,5.87528]
[1778368619871,29.55,80689.23,0.0,0.06004,8e-05,5.87758]
[1778368630103,29.56,80687.86,0.0,0.05997,8e-05,5.87204]
[1778368636990,29.56,80685.45,0.0,0.0598,8e-05,5.8585]
[1778368643032,29.57,80685.05,0.0,0.05979,8e-05,5.8578]
[1778368648066,29.57,80685.21,0.0,0.05983,8e-05,5.8606]
[1778368653101,29.57,80685.69,0.0,0.05984,8e-05,5.85997]
[1778368658119,29.58,80686.16,0.0,0.0599,8e-05,5.86444]
[1778368664179,29.58,80686.57,0.0,0.05995,8e-05,5.86885]
[1778368670387,29.59,80685.68,0.0,0.05998,8e-05,5.87056]
[1778368676262,29.6,80685.66,0.0,0.06003,8e-05,5.87503]
[1778368680590,29.61,80675.27,0.0,0.05921,8e-05,5.81074]
[1778368688347,29.61,80675.44,0.0,0.05927,8e-05,5.81528]
[1778368693382,29.62,80675.5,0.0,0.0593,8e-05,5.81793]
[1778368698419,29.62,80675.75,0.0,0.05935,8e-05,5.82186]
[1778368705466,29.63,80675.09,0.0,0.05934,8e-05,5.82108]
[1778368710669,29.64,80675.91,0.0,0.05944,8e-05,5.8287]
[1778368716543,29.64,80675.4,0.0,0.05939,8e-05,5.82331]
[1778368721578,29.65,80676.17,0.0,0.05948,8e-05,5.83067]
[1778368726614,29.65,80676.15,0.0,0.05952,8e-05,5.83304]
[1778368732656,29.66,80676.19,0.0,0.05956,8e-05,5.83627]
[1778368739704,29.66,80676.96,0.0,0.05966,8e-05,5.84454]
[1778368746030,29.67,80676.97,0.0,0.05969,8e-05,5.84654]
[1778368747431,29.67,80676.49,0.0,0.05967,8e-05,5.84498]
[1778368747760,29.67,80676.37,0.0,0.05967,8e-05,5.84471]
[1778368749071,29.67,80676.37,0.0,0.05967,8e-05,5.8452]
[1778368749486,29.67,80676.37,0.0,0.05967,8e-05,5.8452]
[1778368749502,29.68,80676.61,0.0,0.0597,8e-05,5.8472]
[1778368754592,29.68,80675.94,0.0,0.05967,8e-05,5.84492]
[1778368759844,29.69,80676.73,0.0,0.05977,8e-05,5.85279]
[1778368764881,29.69,80684.02,0.0,0.0604,8e-05,5.90116]
[1778368771930,29.7,80683.73,0.0,0.06036,8e-05,5.89697]
[1778368779979,29.7,80683.73,0.0,0.06036,8e-05,5.89697]
[1778368785022,29.71,80682.51,0.0,0.06033,8e-05,5.89446]
[1778368792072,29.71,80682.12,0.0,0.06034,8e-05,5.89484]
[1778368798114,29.72,80681.09,0.0,0.06028,8e-05,5.8908]
[1778368805164,29.72,80681.1,0.0,0.06032,8e-05,5.89375]
[1778368810201,29.73,80680.95,0.0,0.06034,8e-05,5.89483]
[1778368821444,29.74,80680.58,0.0,0.06037,8e-05,5.89728]
[1778368827317,29.74,80680.84,0.0,0.06042,8e-05,5.90128]
[1778368832353,29.75,80680.91,0.0,0.0604,8e-05,5.8985]
[1778368841583,29.75,80681.0,0.0,0.06046,8e-05,5.90261]
[1778368847458,29.76,80679.84,0.0,0.06039,8e-05,5.89761]
[1778368854508,29.76,80679.39,0.0,0.06039,8e-05,5.89746]
[1778368860550,29.77,80678.89,0.0,0.06038,8e-05,5.89659]
[1778368865585,29.77,80678.67,0.0,0.06039,8e-05,5.89708]
[1778368871798,29.78,80678.87,0.0,0.06043,8e-05,5.90059]
[1778368878678,29.78,80679.16,0.0,0.06049,8e-05,5.905]
[1778368883714,29.79,80679.8,0.0,0.06057,8e-05,5.91087]
[1778368888748,29.79,80680.27,0.0,0.06063,8e-05,5.91565]
[1778368894790,29.79,80681.39,0.0,0.0607,8e-05,5.9197]
[1778368900832,29.8,80681.79,0.0,0.06076,8e-05,5.92437]
[1778368908888,29.81,80681.26,0.0,0.06076,8e-05,5.92385]
[1778368915937,29.81,80681.48,0.0,0.06081,8e-05,5.92769]
[1778368922148,29.81,80679.41,0.0,0.06066,8e-05,5.91669]
[1778368928022,29.82,80676.49,0.0,0.06045,8e-05,5.90035]
[1778368933058,29.82,80674.32,0.0,0.0603,8e-05,5.88863]
[1778368938092,29.83,80673.81,0.0,0.06029,8e-05,5.88742]
[1778368944135,29.83,80675.1,0.0,0.06042,8e-05,5.89792]
[1778368949169,29.84,80674.48,0.0,0.0604,8e-05,5.89597]
[1778368954204,29.84,80675.25,0.0,0.06044,8e-05,5.89759]
[1778368961254,29.85,80675.81,0.0,0.06052,8e-05,5.90378]
[1778368968304,29.85,80675.17,0.0,0.0605,8e-05,5.90237]
[1778368973342,29.85,80675.2,0.0,0.06053,8e-05,5.90441]
[1778368978377,29.86,80674.44,0.0,0.06049,8e-05,5.90182]
[1778368983412,29.86,80675.06,0.0,0.06057,8e-05,5.90749]
[1778368988447,29.87,80674.22,0.0,0.06052,8e-05,5.90392]
[1778368994490,29.87,80673.01,0.0,0.06045,8e-05,5.8984]
[1778368999524,29.87,80672.22,0.0,0.06041,8e-05,5.89515]
[1778369004561,29.88,80671.92,0.0,0.06041,8e-05,5.89497]
[1778369010603,29.88,80671.88,0.0,0.06043,8e-05,5.89671]
[1778369015637,29.89,80677.49,0.0,0.06086,8e-05,5.92838]
[1778369020673,29.89,80678.01,0.0,0.06092,8e-05,5.93303]
[1778369025707,29.89,80679.36,0.0,0.06105,8e-05,5.94289]
[1778369030748,29.89,80679.84,0.0,0.0611,8e-05,5.94723]
[1778369037791,29.9,80679.31,0.0,0.06109,8e-05,5.94572]
[1778369042990,29.9,80675.13,0.0,0.06076,8e-05,5.92069]
[1778369050882,29.91,80675.04,0.0,0.06078,8e-05,5.92242]
[1778369055917,29.91,80671.64,0.0,0.06053,8e-05,5.90249]
[1778369060952,29.91,80670.82,0.0,0.06048,8e-05,5.89896]
[1778369065988,29.92,80672.16,0.0,0.06061,8e-05,5.90902]
[1778369071022,29.92,80672.98,0.0,0.06065,8e-05,5.91053]
[1778369079079,29.92,80672.84,0.0,0.06067,8e-05,5.91215]
[1778369084115,29.93,80673.14,0.0,0.06072,8e-05,5.9156]
[1778369089149,29.93,80671.9,0.0,0.06063,8e-05,5.90937]
[1778369094184,29.93,80670.92,0.0,0.06058,8e-05,5.90483]
[1778369099220,29.94,80667.15,0.0,0.06029,8e-05,5.88286]
[1778369104255,29.94,80667.08,0.0,0.06031,8e-05,5.88424]
[1778369109289,29.94,80667.21,0.0,0.06034,8e-05,5.88688]
[1778369114324,29.95,80665.54,0.0,0.06023,8e-05,5.87822]
[1778369119361,29.95,80666.14,0.0,0.0603,8e-05,5.88377]
[1778369126411,29.96,80666.56,0.0,0.06037,8e-05,5.88881]
[1778369131445,29.96,80667.06,0.0,0.06038,8e-05,5.88842]
[1778369136482,29.96,80666.72,0.0,0.06038,8e-05,5.88792]
[1778369141515,29.97,80666.48,0.0,0.06038,8e-05,5.88805]
[1778369146552,29.97,80666.41,0.0,0.0604,8e-05,5.88955]
[1778369151590,29.97,80666.67,0.0,0.06044,8e-05,5.89277]
[1778369159646,29.98,80666.84,0.0,0.06049,8e-05,5.89631]
[1778369164680,29.98,80667.32,0.0,0.06055,8e-05,5.90082]
[1778369169715,29.99,80667.2,0.0,0.06056,8e-05,5.90153]
[1778369174750,29.99,80661.48,0.0,0.06011,8e-05,5.8672]
[1778369180022,29.99,80658.04,0.0,0.05985,8e-05,5.84712]
[1778369185986,30.0,80651.24,0.0,0.05934,8e-05,5.80752]
[1778369191872,30.0,80650.13,0.0,0.05924,8e-05,5.79783]
[1778369197916,30.01,80647.67,0.0,0.05907,8e-05,5.78488]
[1778369203343,30.01,80647.67,0.0,0.05907,8e-05,5.78488]
[1778369212015,30.02,80642.51,0.0,0.05873,8e-05,5.75816]
[1778369220071,30.02,80642.17,0.0,0.05874,8e-05,5.75894]
[1778369225105,30.03,80641.9,0.0,0.05874,8e-05,5.75902]
[1778369231149,30.03,80635.52,0.0,0.05826,8e-05,5.72203]
[1778369236335,30.04,80635.81,0.0,0.05831,8e-05,5.7258]
[1778369242227,30.04,80636.0,0.0,0.05836,8e-05,5.72931]
[1778369247261,30.05,80635.82,0.0,0.05837,8e-05,5.73012]
[1778369254310,30.05,80644.4,0.0,0.05903,8e-05,5.78016]
[1778369259347,30.05,80643.97,0.0,0.05902,8e-05,5.77901]
[1778369264381,30.06,80643.06,0.0,0.05896,8e-05,5.7749]
[1778369271430,30.06,80643.69,0.0,0.05904,8e-05,5.78091]
[1778369276620,30.07,80645.74,0.0,0.05922,8e-05,5.79508]
[1778369282507,30.07,80652.08,0.0,0.05975,8e-05,5.83617]
[1778369287544,30.07,80650.9,0.0,0.05968,8e-05,5.8302]
[1778369292579,30.07,80652.44,0.0,0.05982,8e-05,5.84122]
[1778369300991,30.08,80654.46,0.0,0.06,8e-05,5.85527]
[1778369306830,30.08,80650.55,0.0,0.05973,8e-05,5.83398]
[1778369314734,30.09,80650.55,0.0,0.05971,8e-05,5.83129]
[1778369320777,30.09,80643.41,0.0,0.05917,8e-05,5.78894]
[1778369325811,30.1,80641.05,0.0,0.059,8e-05,5.77596]
[1778369330755,30.1,80637.56,0.0,0.05874,8e-05,5.75571]
[1778369330846,30.1,80637.56,0.0,0.05874,8e-05,5.75604]
[1778369334881,30.1,80637.17,0.0,0.05872,8e-05,5.75462]
[1778369336909,30.1,80636.34,0.0,0.05867,8e-05,5.75016]
[1778369337009,30.1,80636.04,0.0,0.05865,8e-05,5.74863]
[1778369344945,30.11,80635.04,0.0,0.0586,8e-05,5.74505]
[1778369349980,30.11,80639.75,0.0,0.059,8e-05,5.77568]
[1778369355015,30.12,80642.15,0.0,0.05921,8e-05,5.7921]
[1778369360051,30.12,80639.47,0.0,0.05902,8e-05,5.77714]
[1778369367252,30.12,80636.57,0.0,0.05882,8e-05,5.76153]
[1778369373141,30.13,80634.03,0.0,0.05859,8e-05,5.7427]
[1778369378177,30.13,80633.56,0.0,0.05858,8e-05,5.74144]
[1778369383211,30.14,80634.8,0.0,0.0587,8e-05,5.75072]
[1778369389256,30.14,80640.34,0.0,0.05916,8e-05,5.7868]
[1778369394291,30.14,80639.45,0.0,0.05911,8e-05,5.78288]
[1778369400333,30.15,80639.0,0.0,0.0591,8e-05,5.78201]
[1778369405368,30.15,80640.04,0.0,0.0592,8e-05,5.78998]
[1778369410403,30.15,80644.13,0.0,0.05955,8e-05,5.81678]
[1778369415438,30.16,80645.45,0.0,0.05967,8e-05,5.82647]
[1778369422489,30.16,80647.93,0.0,0.0599,8e-05,5.84399]
[1778369427680,30.16,80650.19,0.0,0.0601,8e-05,5.85956]
[1778369433564,30.17,80652.01,0.0,0.06022,8e-05,5.86751]
[1778369438599,30.17,80652.5,0.0,0.06028,8e-05,5.87207]
[1778369443178,30.17,80653.67,0.0,0.06039,8e-05,5.88055]
[1778369445484,30.18,80653.99,0.0,0.06043,8e-05,5.88314]
[1778369451691,30.18,80650.17,0.0,0.06015,8e-05,5.86155]
[1778369456724,30.18,80646.95,0.0,0.05991,8e-05,5.84311]
[1778369462768,30.19,80645.31,0.0,0.0598,8e-05,5.83483]
[1778369467803,30.19,80643.83,0.0,0.0597,8e-05,5.82725]
[1778369472838,30.19,80643.02,0.0,0.05966,8e-05,5.82382]
[1778369474019,30.19,80641.82,0.0,0.05957,8e-05,5.81671]
[1778369474464,30.19,80641.82,0.0,0.05957,8e-05,5.81671]
[1778369474852,30.2,80640.87,0.0,0.0595,8e-05,5.81116]
[1778369475585,30.2,80640.87,0.0,0.0595,8e-05,5.81116]
[1778369475859,30.2,80638.68,0.0,0.05933,8e-05,5.79796]
[1778369478880,30.2,80629.16,0.0,0.05859,8e-05,5.74047]
[1778369484075,30.2,80628.96,0.0,0.0586,8e-05,5.74181]
[1778369491970,30.21,80627.6,0.0,0.05849,8e-05,5.73173]
[1778369497005,30.22,80623.03,0.0,0.05816,8e-05,5.70596]
[1778369503049,30.22,80624.43,0.0,0.05831,8e-05,5.71731]
[1778369510097,30.23,80626.04,0.0,0.05848,8e-05,5.73039]
[1778369515134,30.23,80627.35,0.0,0.05861,8e-05,5.7407]
[1778369521174,30.24,80627.94,0.0,0.05869,8e-05,5.74704]
[1778369524933,30.24,80627.34,0.0,0.05866,8e-05,5.74426]
[1778369524989,30.24,80627.34,0.0,0.05866,8e-05,5.74426]
[1778369525189,30.24,80627.62,0.0,0.05868,8e-05,5.74644]
[1778369525798,30.24,80627.62,0.0,0.05868,8e-05,5.74644]
[1778369525859,30.24,80615.88,0.0,0.05777,8e-05,5.67516]
[1778369527113,30.25,80614.62,0.0,0.05769,8e-05,5.66852]
[1778369527279,30.25,80614.62,0.0,0.05769,8e-05,5.66852]
[1778369532313,30.25,80622.04,0.0,0.05831,8e-05,5.71699]
[1778369537348,30.26,80613.66,0.0,0.05769,8e-05,5.66868]
[1778369540280,30.26,80612.71,0.0,0.05763,8e-05,5.66406]
[1778369540381,30.26,80612.25,0.0,0.0576,8e-05,5.66184]
[1778369545785,30.27,80609.99,0.0,0.05746,8e-05,5.65053]
[1778369545886,30.27,80610.78,0.0,0.05753,8e-05,5.6559]
[1778369551446,30.28,80608.77,0.0,0.05737,8e-05,5.64207]
[1778369556481,30.28,80606.71,0.0,0.05725,8e-05,5.6325]
[1778369561516,30.29,80604.23,0.0,0.05709,8e-05,5.62048]
[1778369566551,30.29,80604.16,0.0,0.05713,8e-05,5.62306]
[1778369571588,30.3,80606.36,0.0,0.05733,8e-05,5.63927]
[1778369576622,30.31,80608.19,0.0,0.05751,8e-05,5.65303]
[1778369578559,30.32,80615.52,0.0,0.05814,8e-05,5.70213]
[1778369578660,30.33,80618.52,0.0,0.05843,8e-05,5.72475]
[1778369583672,30.37,80620.13,0.0,0.05882,8e-05,5.75469]
[1778369589405,30.4,80628.4,0.0,0.05964,8e-05,5.81824]
[1778369589714,30.41,80629.01,0.0,0.05977,8e-05,5.82786]
[1778369592075,30.42,80637.33,0.0,0.06049,8e-05,5.88354]
[1778369592735,30.42,80637.71,0.0,0.06052,8e-05,5.8861]
[1778369597769,30.42,80637.24,0.0,0.06052,8e-05,5.88634]
[1778369603812,30.43,80638.22,0.0,0.06062,8e-05,5.89368]
[1778369608846,30.43,80638.89,0.0,0.06069,8e-05,5.89895]
[1778369613881,30.43,80638.99,0.0,0.06066,8e-05,5.89551]
[1778369618917,30.43,80639.62,0.0,0.06073,8e-05,5.90053]
[1778369623952,30.44,80639.56,0.0,0.06074,8e-05,5.90126]
[1778369628987,30.44,80639.46,0.0,0.06074,8e-05,5.90171]
[1778369634022,30.44,80639.44,0.0,0.06076,8e-05,5.90264]
[1778369640065,30.44,80639.4,0.0,0.06077,8e-05,5.90362]
[1778369645856,30.45,80639.39,0.0,0.06078,8e-05,5.90434]
[1778369645947,30.45,80639.47,0.0,0.06079,8e-05,5.90523]
[1778369650342,30.45,80646.43,0.0,0.06136,8e-05,5.9491]
[1778369650750,30.45,80647.54,0.0,0.06145,8e-05,5.95613]
[1778369655629,30.45,80647.7,0.0,0.06147,8e-05,5.95745]
[1778369655733,30.45,80647.7,0.0,0.06147,8e-05,5.95745]
[1778369662219,30.45,80645.98,0.0,0.06134,8e-05,5.9473]
[1778369666722,30.45,80642.63,0.0,0.06107,8e-05,5.92679]
[1778369666794,30.45,80642.63,0.0,0.06107,8e-05,5.92701]
[1778369672288,30.45,80637.87,0.0,0.06065,8e-05,5.89289]
[1778369677323,30.45,80639.45,0.0,0.06079,8e-05,5.90343]
[1778369682359,30.45,80645.03,0.0,0.06125,8e-05,5.93878]
[1778369687393,30.46,80650.3,0.0,0.06168,8e-05,5.97193]
[1778369692431,30.46,80652.98,0.0,0.0619,8e-05,5.98888]
[1778369697467,30.46,80655.27,0.0,0.06209,8e-05,6.00339]
[1778369703509,30.46,80655.87,0.0,0.06215,8e-05,6.00746]
[1778369714603,30.46,80656.85,0.0,0.06224,8e-05,6.01433]
[1778369719637,30.46,80655.22,0.0,0.06211,8e-05,6.00442]
[1778369724672,30.46,80653.4,0.0,0.06196,8e-05,5.99334]
[1778369729707,30.46,80650.47,0.0,0.06173,8e-05,5.97541]
[1778369734743,30.46,80646.53,0.0,0.06136,8e-05,5.94604]
[1778369739777,30.46,80646.4,0.0,0.06136,8e-05,5.94561]
[1778369744812,30.46,80648.34,0.0,0.06152,8e-05,5.95797]
[1778369749847,30.46,80652.25,0.0,0.06184,8e-05,5.98257]
[1778369754881,30.46,80653.85,0.0,0.06197,8e-05,5.99278]
[1778369759917,30.46,80656.29,0.0,0.06218,8e-05,6.0082]
[1778369765223,30.46,80656.29,0.0,0.06218,8e-05,6.0082]
[1778369773009,30.47,80660.46,0.0,0.06252,8e-05,6.03458]
[1778369780057,30.46,80661.93,0.0,0.06264,8e-05,6.04375]
[1778369783238,30.46,80662.54,0.0,0.06269,8e-05,6.04755]
[1778369783975,30.46,80662.54,0.0,0.06269,8e-05,6.04755]
[1778369786453,30.46,80665.82,0.0,0.06296,8e-05,6.06806]
[1778369787035,30.46,80665.82,0.0,0.06296,8e-05,6.06806]
[1778369795162,30.46,80664.62,0.0,0.06281,8e-05,6.05507]
[1778369803224,30.46,80668.83,0.0,0.06316,8e-05,6.08159]
[1778369814295,30.46,80668.83,0.0,0.06316,8e-05,6.08158]
[1778369821346,30.46,80668.81,0.0,0.06316,8e-05,6.08144]
[1778369826478,30.46,80668.59,0.0,0.06314,8e-05,6.08006]
[1778369834434,30.46,80668.59,0.0,0.06314,8e-05,6.08006]
[1778369842492,30.46,80668.5,0.0,0.06313,8e-05,6.07948]
[1778369847528,30.46,80666.71,0.0,0.06298,8e-05,6.06821]
[1778369852563,30.46,80666.73,0.0,0.06294,8e-05,6.06314]
[1778369858605,30.47,80660.86,0.0,0.06246,8e-05,6.02666]
[1778369865655,30.47,80659.23,0.0,0.06233,8e-05,6.01671]
[1778369870690,30.47,80659.9,0.0,0.06238,8e-05,6.02103]
[1778369875863,30.47,80660.1,0.0,0.0624,8e-05,6.0223]
[1778369875868,30.47,80660.1,0.0,0.0624,8e-05,6.0223]
[1778369875914,30.47,80661.25,0.0,0.06249,8e-05,6.02953]
[1778369884085,30.47,80661.65,0.0,0.06253,8e-05,6.03204]
[1778369884095,30.47,80661.65,0.0,0.06253,8e-05,6.03204]
[1778369884180,30.47,80661.65,0.0,0.06253,8e-05,6.03202]
[1778369889822,30.47,80663.35,0.0,0.06267,8e-05,6.04263]
[1778369896970,30.47,80662.42,0.0,0.06259,8e-05,6.03669]
[1778369907039,30.47,80657.46,0.0,0.06218,8e-05,6.00541]
[1778369913992,30.46,80654.92,0.0,0.06192,8e-05,5.98412]
[1778369919026,30.46,80653.36,0.0,0.06179,8e-05,5.97428]
[1778369919670,30.46,80653.36,0.0,0.06179,8e-05,5.97428]
[1778369926086,30.46,80652.69,0.0,0.06173,8e-05,5.96993]
[1778369935149,30.46,80651.84,0.0,0.06166,8e-05,5.96438]
[1778369941193,30.46,80649.62,0.0,0.06148,8e-05,5.95043]
[1778369946227,30.46,80650.65,0.0,0.06156,8e-05,5.95669]
[1778369952269,30.46,80650.31,0.0,0.06153,8e-05,5.95439]
[1778369957390,30.46,80649.59,0.0,0.06147,8e-05,5.94975]
[1778369963347,30.46,80648.71,0.0,0.0614,8e-05,5.94411]
[1778369970397,30.46,80649.0,0.0,0.06142,8e-05,5.9457]
[1778369976051,30.46,80649.03,0.0,0.06137,8e-05,5.94058]
[1778369979459,30.46,80637.08,0.0,0.0604,8e-05,5.86657]
[1778369984915,30.46,80636.09,0.0,0.06033,8e-05,5.86076]
[1778369989805,30.46,80633.55,0.0,0.06013,8e-05,5.84547]
[1778369990086,30.46,80629.88,0.0,0.05984,8e-05,5.82311]
[1778369990632,30.46,80629.88,0.0,0.05984,8e-05,5.82311]
[1778369990642,30.46,80630.12,0.0,0.05986,8e-05,5.82458]
[1778369994651,30.46,80631.28,0.0,0.05996,8e-05,5.83218]
[1778369994676,30.46,80626.71,0.0,0.0596,8e-05,5.80427]
[1778370000610,30.47,80621.9,0.0,0.05923,8e-05,5.77617]
[1778370005645,30.47,80619.19,0.0,0.05904,8e-05,5.76094]
[1778370009005,30.47,80619.72,0.0,0.05909,8e-05,5.76476]
[1778370009096,30.47,80620.69,0.0,0.05917,8e-05,5.77128]
[1778370011918,30.47,80619.75,0.0,0.0591,8e-05,5.76583]
[1778370011936,30.47,80619.75,0.0,0.0591,8e-05,5.76583]
[1778370017189,30.48,80624.39,0.0,0.05949,8e-05,5.79599]
[1778370017246,30.48,80626.11,0.0,0.05963,8e-05,5.80711]
[1778370023772,30.48,80630.17,0.0,0.05998,8e-05,5.83369]
[1778370030719,30.48,80629.42,0.0,0.05994,8e-05,5.83042]
[1778370035858,30.49,80627.23,0.0,0.05974,8e-05,5.81402]
[1778370040894,30.49,80626.38,0.0,0.05969,8e-05,5.81023]
[1778370045928,30.5,80624.97,0.0,0.0596,8e-05,5.80304]
[1778370050964,30.5,80623.26,0.0,0.05948,8e-05,5.79404]
[1778370057006,30.5,80624.26,0.0,0.05959,8e-05,5.80195]
[1778370062040,30.51,80626.25,0.0,0.05976,8e-05,5.8156]
[1778370067076,30.51,80631.0,0.0,0.06016,8e-05,5.84618]
[1778370073118,30.51,80629.3,0.0,0.06005,8e-05,5.83724]
[1778370078231,30.52,80626.35,0.0,0.05983,8e-05,5.82046]
[1778370079104,30.52,80626.35,0.0,0.05983,8e-05,5.82046]
[1778370079117,30.52,80626.35,0.0,0.05983,8e-05,5.82046]
[1778370079991,30.52,80626.35,0.0,0.05983,8e-05,5.82072]
[1778370080008,30.52,80626.35,0.0,0.05983,8e-05,5.82072]
[1778370086878,30.52,80625.54,0.0,0.05978,8e-05,5.81683]
[1778370086902,30.52,80625.54,0.0,0.05978,8e-05,5.81683]
[1778370088157,30.52,80625.48,0.0,0.05979,8e-05,5.81753]
[1778370088185,30.52,80625.48,0.0,0.05979,8e-05,5.81753]
[1778370091766,30.52,80625.48,0.0,0.05976,8e-05,5.8134]
[1778370091798,30.52,80625.48,0.0,0.05976,8e-05,5.8134]
[1778370092505,30.52,80625.48,0.0,0.05976,8e-05,5.8134]
[1778370092521,30.52,80625.48,0.0,0.05976,8e-05,5.8134]
[1778370095461,30.52,80624.56,0.0,0.05969,8e-05,5.80857]
[1778370095477,30.52,80624.56,0.0,0.05969,8e-05,5.80857]
[1778370097040,30.52,80624.32,0.0,0.05968,8e-05,5.80737]
[1778370097063,30.52,80624.32,0.0,0.05968,8e-05,5.80737]
[1778370099803,30.53,80624.32,0.0,0.05969,8e-05,5.80817]
[1778370099817,30.53,80624.32,0.0,0.05969,8e-05,5.80817]
[1778370101239,30.53,80624.32,0.0,0.0597,8e-05,5.8087]
[1778370105033,30.53,80624.4,0.0,0.05971,8e-05,5.80971]
[1778370105047,30.53,80624.4,0.0,0.05971,8e-05,5.80971]
[1778370105335,30.53,80624.4,0.0,0.05971,8e-05,5.80971]
[1778370110378,30.53,80624.81,0.0,0.05977,8e-05,5.81427]
[1778370112325,30.53,80624.81,0.0,0.05977,8e-05,5.81427]
[1778370112354,30.53,80624.81,0.0,0.05977,8e-05,5.81427]
[1778370113535,30.53,80624.41,0.0,0.05974,8e-05,5.81231]
[1778370120445,30.54,80624.0,0.0,0.05974,8e-05,5.81178]
[1778370128582,30.54,80623.8,0.0,0.05975,8e-05,5.81253]
[1778370134546,30.55,80623.28,0.0,0.05972,8e-05,5.81081]
[1778370139582,30.55,80624.49,0.0,0.05984,8e-05,5.81944]
[1778370142014,30.55,80625.19,0.0,0.05989,8e-05,5.82396]
[1778370142032,30.55,80625.19,0.0,0.05989,8e-05,5.82396]
[1778370142191,30.55,80625.19,0.0,0.05989,8e-05,5.82396]
[1778370147638,30.55,80624.67,0.0,0.05987,8e-05,5.8223]
[1778370154743,30.55,80623.87,0.0,0.05982,8e-05,5.81807]
[1778370162744,30.56,80623.62,0.0,0.05979,8e-05,5.81411]
[1778370168867,30.56,80623.67,0.0,0.05981,8e-05,5.81579]
[1778370177849,30.57,80623.06,0.0,0.05979,8e-05,5.81414]
[1778370181860,30.57,80623.5,0.0,0.05983,8e-05,5.81752]
[1778370181870,30.57,80623.5,0.0,0.05983,8e-05,5.81752]
[1778370185008,30.57,80623.5,0.0,0.05983,8e-05,5.81774]
[1778370185023,30.57,80623.5,0.0,0.05983,8e-05,5.81774]
[1778370192953,30.57,80624.63,0.0,0.05996,8e-05,5.82732]
[1778370194776,30.57,80624.63,0.0,0.05996,8e-05,5.82732]
[1778370194797,30.57,80624.63,0.0,0.05996,8e-05,5.82732]
[1778370195521,30.57,80624.63,0.0,0.05996,8e-05,5.82732]
[1778370199006,30.58,80624.16,0.0,0.05994,8e-05,5.82552]
[1778370199038,30.58,80624.16,0.0,0.05994,8e-05,5.82552]
[1778370199620,30.58,80624.16,0.0,0.05994,8e-05,5.82552]
[1778370199660,30.58,80626.14,0.0,0.0601,8e-05,5.83785]
[1778370201673,30.58,80626.14,0.0,0.0601,8e-05,5.83823]
[1778370202542,30.58,80626.01,0.0,0.06009,8e-05,5.83763]
[1778370203321,30.58,80626.01,0.0,0.06009,8e-05,5.83763]
[1778370203360,30.58,80626.01,0.0,0.06009,8e-05,5.83763]
[1778370205795,30.58,80625.85,0.0,0.06009,8e-05,5.83702]
[1778370205855,30.58,80625.85,0.0,0.06009,8e-05,5.83721]
[1778370208251,30.58,80625.85,0.0,0.06009,8e-05,5.83721]
[1778370208285,30.58,80625.85,0.0,0.06009,8e-05,5.83721]
[1778370209073,30.58,80625.85,0.0,0.0601,8e-05,5.83776]
[1778370211457,30.58,80625.54,0.0,0.06008,8e-05,5.83622]
[1778370211485,30.58,80625.54,0.0,0.06008,8e-05,5.83622]
[1778370217121,30.58,80627.3,0.0,0.06018,8e-05,5.84296]
[1778370218010,30.58,80627.3,0.0,0.06018,8e-05,5.84296]
[1778370218042,30.58,80627.3,0.0,0.06018,8e-05,5.84296]
[1778370220104,30.58,80627.33,0.0,0.06019,8e-05,5.84345]
[1778370220129,30.58,80627.33,0.0,0.06019,8e-05,5.84345]
[1778370222147,30.59,80627.33,0.0,0.06019,8e-05,5.8436]
[1778370222210,30.59,80627.33,0.0,0.06019,8e-05,5.8436]
[1778370223037,30.59,80627.3,0.0,0.06019,8e-05,5.84371]
[1778370223055,30.59,80627.3,0.0,0.06019,8e-05,5.84371]
[1778370223745,30.59,80627.09,0.0,0.06018,8e-05,5.84257]
[1778370223761,30.59,80627.09,0.0,0.06018,8e-05,5.84257]
[1778370224651,30.59,80627.09,0.0,0.06018,8e-05,5.84257]
[1778370226316,30.59,80630.81,0.0,0.06048,8e-05,5.86564]
[1778370226417,30.59,80630.85,0.0,0.06048,8e-05,5.866]
[1778370232226,30.59,80631.94,0.0,0.06058,8e-05,5.87334]
[1778370238267,30.59,80632.14,0.0,0.0606,8e-05,5.87518]
[1778370244311,30.59,80632.56,0.0,0.06064,8e-05,5.87834]
[1778370249432,30.59,80632.29,0.0,0.06063,8e-05,5.87719]
[1778370255388,30.59,80631.18,0.0,0.06055,8e-05,5.87096]
[1778370260422,30.59,80630.33,0.0,0.06049,8e-05,5.86622]
[1778370265457,30.59,80631.83,0.0,0.06061,8e-05,5.87578]
[1778370268843,30.6,80631.15,0.0,0.06056,8e-05,5.87175]
[1778370275527,30.6,80631.22,0.0,0.06052,8e-05,5.8674]
[1778370280563,30.6,80631.95,0.0,0.06058,8e-05,5.87226]
[1778370285598,30.6,80632.88,0.0,0.06066,8e-05,5.87835]
[1778370293653,30.6,80634.23,0.0,0.06078,8e-05,5.88728]
[1778370299783,30.6,80635.28,0.0,0.06087,8e-05,5.89419]
[1778370305742,30.6,80638.46,0.0,0.06113,8e-05,5.91417]
[1778370310775,30.6,80637.02,0.0,0.06102,8e-05,5.90551]
[1778370315812,30.6,80636.02,0.0,0.06094,8e-05,5.89962]
[1778370322566,30.6,80634.8,0.0,0.06085,8e-05,5.89234]
[1778370329663,30.6,80633.45,0.0,0.06074,8e-05,5.88448]
[1778370333948,30.6,80632.84,0.0,0.06065,8e-05,5.87594]
[1778370339299,30.6,80634.0,0.0,0.06075,8e-05,5.88347]
[1778370339353,30.61,80633.82,0.0,0.06074,8e-05,5.8825]
[1778370341959,30.61,80634.52,0.0,0.06079,8e-05,5.88688]
[1778370341973,30.61,80634.52,0.0,0.06079,8e-05,5.88688]
[1778370343406,30.61,80634.68,0.0,0.06081,8e-05,5.88792]
[1778370343507,30.61,80635.51,0.0,0.06088,8e-05,5.89315]
[1778370348986,30.61,80635.34,0.0,0.06086,8e-05,5.89219]
[1778370357099,30.61,80633.69,0.0,0.06074,8e-05,5.88252]
[1778370362134,30.61,80632.62,0.0,0.06065,8e-05,5.87615]
[1778370367169,30.61,80634.74,0.0,0.06083,8e-05,5.88938]
[1778370373577,30.61,80630.68,0.0,0.0605,8e-05,5.86454]
[1778370379253,30.61,80630.29,0.0,0.06048,8e-05,5.86266]
[1778370384288,30.61,80631.32,0.0,0.06057,8e-05,5.86933]
[1778370386526,30.61,80631.29,0.0,0.06056,8e-05,5.86921]
[1778370386565,30.61,80630.94,0.0,0.06054,8e-05,5.86712]
[1778370389323,30.61,80619.65,0.0,0.05964,8e-05,5.79834]
[1778370390479,30.61,80619.65,0.0,0.05964,8e-05,5.79834]
[1778370390483,30.61,80620.8,0.0,0.05974,8e-05,5.80554]
[1778370392524,30.61,80621.34,0.0,0.05973,8e-05,5.80383]
[1778370392549,30.61,80623.12,0.0,0.05988,8e-05,5.81489]
[1778370394576,30.61,80623.12,0.0,0.05988,8e-05,5.81506]
[1778370394602,30.61,80625.29,0.0,0.06005,8e-05,5.8285]
[1778370400183,30.61,80627.63,0.0,0.06025,8e-05,5.84351]
[1778370406444,30.62,80632.62,0.0,0.06066,8e-05,5.87483]
[1778370411478,30.62,80632.39,0.0,0.06064,8e-05,5.87373]
[1778370416514,30.62,80632.78,0.0,0.06068,8e-05,5.87645]
[1778370421549,30.62,80634.13,0.0,0.06079,8e-05,5.88501]
[1778370426673,30.62,80634.39,0.0,0.06081,8e-05,5.8867]
[1778370433629,30.62,80634.27,0.0,0.06081,8e-05,5.88647]
[1778370438241,30.62,80639.06,0.0,0.0612,8e-05,5.91616]
[1778370440704,30.62,80642.51,0.0,0.06148,8e-05,5.93746]
[1778370447730,30.62,80636.84,0.0,0.06102,8e-05,5.90263]
[1778370452765,30.62,80636.26,0.0,0.06093,8e-05,5.89409]
[1778370457803,30.62,80637.3,0.0,0.06102,8e-05,5.9008]
[1778370462835,30.62,80641.28,0.0,0.06134,8e-05,5.92578]
[1778370470893,30.62,80643.49,0.0,0.06153,8e-05,5.94016]
[1778370481046,30.63,80650.17,0.0,0.06209,8e-05,5.98247]
[1778370487012,30.63,80652.44,0.0,0.06228,8e-05,5.9971]
[1778370492016,30.63,80652.88,0.0,0.06232,8e-05,6.0001]
[1778370493010,30.63,80652.88,0.0,0.06232,8e-05,6.00017]
[1778370493014,30.63,80652.88,0.0,0.06232,8e-05,6.00017]
[1778370493077,30.63,80652.88,0.0,0.06232,8e-05,6.00024]
[1778370494937,30.63,80652.88,0.0,0.06232,8e-05,6.00024]
[1778370495058,30.63,80652.88,0.0,0.06232,8e-05,6.00024]
[1778370495068,30.63,80652.88,0.0,0.06232,8e-05,6.00037]
[1778370500104,30.63,80654.82,0.0,0.06249,8e-05,6.01276]
[1778370508962,30.63,80655.42,0.0,0.06254,8e-05,6.01661]
[1778370516216,30.63,80657.14,0.0,0.06264,8e-05,6.02295]
[1778370518893,30.63,80657.14,0.0,0.06264,8e-05,6.02295]
[1778370525136,30.63,80657.67,0.0,0.06269,8e-05,6.02674]
[1778370528934,30.63,80658.08,0.0,0.06273,8e-05,6.02967]
[1778370529716,30.63,80658.89,0.0,0.0628,8e-05,6.03479]
[1778370535350,30.63,80661.3,0.0,0.063,8e-05,6.05027]
[1778370541469,30.63,80660.2,0.0,0.06291,8e-05,6.04359]
[1778370551538,30.63,80653.98,0.0,0.0624,8e-05,6.00504]
[1778370557504,30.63,80648.68,0.0,0.06197,8e-05,5.9722]
[1778370564552,30.63,80650.78,0.0,0.06214,8e-05,5.98529]
[1778370571679,30.63,80653.87,0.0,0.06235,8e-05,5.99925]
[1778370577644,30.63,80662.28,0.0,0.06304,8e-05,6.05169]
[1778370583686,30.63,80666.92,0.0,0.06342,8e-05,6.08026]
[1778370586708,30.63,80676.35,0.0,0.0642,8e-05,6.13908]
[1778370591822,30.63,80675.76,0.0,0.06413,8e-05,6.13432]
[1778370597784,30.63,80678.15,0.0,0.06432,8e-05,6.14802]
[1778370602821,30.62,80676.8,0.0,0.06418,8e-05,6.1382]
[1778370608863,30.62,80675.27,0.0,0.06404,8e-05,6.12703]
[1778370612222,30.62,80672.42,0.0,0.06379,8e-05,6.10831]
[1778370618129,30.62,80673.06,0.0,0.06382,8e-05,6.11106]
[1778370619229,30.62,80673.06,0.0,0.06382,8e-05,6.1108]
[1778370625991,30.61,80673.92,0.0,0.06386,8e-05,6.11416]
[1778370631025,30.61,80676.41,0.0,0.06401,8e-05,6.12331]
[1778370631132,30.61,80676.41,0.0,0.06401,8e-05,6.12331]
[1778370634149,30.61,80677.52,0.0,0.0641,8e-05,6.13007]
[1778370640092,30.6,80677.04,0.0,0.06403,8e-05,6.12516]
[1778370646295,30.6,80675.1,0.0,0.06386,8e-05,6.1121]
[1778370647024,30.6,80675.1,0.0,0.06386,8e-05,6.1121]
[1778370652246,30.6,80673.96,0.0,0.06374,8e-05,6.10341]
[1778370655731,30.6,80673.96,0.0,0.06374,8e-05,6.10341]
[1778370661241,30.6,80672.9,0.0,0.06363,8e-05,6.09514]
[1778370667283,30.59,80671.22,0.0,0.06348,8e-05,6.08356]
[1778370672388,30.59,80674.18,0.0,0.06371,8e-05,6.10134]
[1778370678361,30.59,80674.59,0.0,0.06373,8e-05,6.10274]
[1778370684402,30.59,80674.52,0.0,0.06371,8e-05,6.10107]
[1778370690204,30.59,80674.72,0.0,0.06372,8e-05,6.10151]
[1778370694884,30.58,80674.56,0.0,0.06364,8e-05,6.0942]
[1778370702600,30.58,80674.62,0.0,0.06362,8e-05,6.0928]
[1778370703956,30.58,80674.62,0.0,0.06362,8e-05,6.0928]
[1778370712670,30.58,80674.7,0.0,0.0636,8e-05,6.09149]
[1778370717715,30.57,80669.95,0.0,0.0632,8e-05,6.061]
[1778370724684,30.57,80669.55,0.0,0.06315,8e-05,6.05764]
[1778370729719,30.57,80670.56,0.0,0.06323,8e-05,6.0635]
[1778370734774,30.57,80671.25,0.0,0.06328,8e-05,6.06744]
[1778370734798,30.57,80671.54,0.0,0.06331,8e-05,6.06916]
[1778370741804,30.57,80671.82,0.0,0.06332,8e-05,6.07019]
[1778370746838,30.57,80673.62,0.0,0.06346,8e-05,6.08095]
[1778370751873,30.57,80673.89,0.0,0.06343,8e-05,6.07676]
[1778370760266,30.57,80674.0,0.0,0.06343,8e-05,6.07733]
[1778370765448,30.56,80674.12,0.0,0.06343,8e-05,6.07676]
[1778370765980,30.56,80674.12,0.0,0.06343,8e-05,6.07676]
[1778370766081,30.56,80674.21,0.0,0.06343,8e-05,6.07721]
[1778370772015,30.56,80674.61,0.0,0.06346,8e-05,6.07904]
[1778370777049,30.56,80672.37,0.0,0.06326,8e-05,6.06438]
[1778370782087,30.56,80670.52,0.0,0.0631,8e-05,6.05228]
[1778370787594,30.56,80670.26,0.0,0.06308,8e-05,6.05039]
[1778370788161,30.56,80670.26,0.0,0.06308,8e-05,6.05039]
[1778370790989,30.56,80669.14,0.0,0.06298,8e-05,6.04295]
[1778370794178,30.56,80669.78,0.0,0.06303,8e-05,6.04673]
[1778370802226,30.56,80669.78,0.0,0.06302,8e-05,6.046]
[1778370809283,30.55,80668.73,0.0,0.06293,8e-05,6.03896]
[1778370811061,30.55,80668.73,0.0,0.06293,8e-05,6.03896]
[1778370816332,30.55,80661.33,0.0,0.06226,8e-05,5.98728]
[1778370821367,30.55,80661.89,0.0,0.06231,8e-05,5.99087]
[1778370826784,30.55,80662.58,0.0,0.06237,8e-05,5.99521]
[1778370826887,30.55,80662.7,0.0,0.06238,8e-05,5.99596]
[1778370833512,30.55,80662.92,0.0,0.0624,8e-05,5.99733]
[1778370835201,30.55,80662.92,0.0,0.0624,8e-05,5.99733]
[1778370835301,30.55,80662.92,0.0,0.0624,8e-05,5.99733]
[1778370840501,30.55,80664.99,0.0,0.06257,8e-05,6.0102]
[1778370845535,30.55,80666.08,0.0,0.06265,8e-05,6.0169]
[1778370850570,30.55,80668.68,0.0,0.06287,8e-05,6.03299]
[1778370852740,30.55,80668.68,0.0,0.06287,8e-05,6.03299]
[1778370861333,30.55,80668.42,0.0,0.06284,8e-05,6.031]
[1778370871719,30.55,80671.51,0.0,0.06303,8e-05,6.04393]
[1778370880781,30.55,80670.4,0.0,0.06293,8e-05,6.03634]
[1778370885817,30.55,80669.98,0.0,0.06289,8e-05,6.0334]
[1778370888800,30.55,80669.98,0.0,0.06289,8e-05,6.0334]
[1778370893934,30.55,80665.59,0.0,0.06252,8e-05,6.00558]
[1778370895218,30.55,80665.59,0.0,0.06252,8e-05,6.00558]
[1778370895911,30.55,80665.65,0.0,0.06253,8e-05,6.00594]
[1778370898668,30.55,80673.45,0.0,0.06317,8e-05,6.05463]
[1778370904006,30.55,80676.53,0.0,0.06342,8e-05,6.07341]
[1778370909985,30.54,80677.31,0.0,0.06348,8e-05,6.0778]
[1778370915877,30.54,80678.08,0.0,0.06354,8e-05,6.0823]
[1778370921062,30.54,80679.99,0.0,0.06369,8e-05,6.09377]
[1778370932136,30.54,80680.92,0.0,0.06371,8e-05,6.09343]
[1778370942210,30.54,80681.73,0.0,0.06377,8e-05,6.09791]
[1778370943312,30.54,80681.73,0.0,0.06377,8e-05,6.09791]
[1778370944077,30.54,80683.16,0.0,0.06389,8e-05,6.10687]
[1778370949392,30.54,80683.27,0.0,0.06389,8e-05,6.1075]
[1778370955300,30.54,80682.5,0.0,0.06382,8e-05,6.10198]
[1778370960335,30.54,80682.92,0.0,0.06385,8e-05,6.10437]
[1778370965370,30.54,80683.14,0.0,0.06387,8e-05,6.1055]
[1778370971412,30.54,80681.29,0.0,0.06371,8e-05,6.09352]
[1778370980475,30.54,80678.62,0.0,0.06348,8e-05,6.0763]
[1778370993982,30.54,80677.95,0.0,0.06342,8e-05,6.07192]
[1778370994818,30.53,80679.11,0.0,0.06346,8e-05,6.07351]
[1778371004706,30.53,80679.03,0.0,0.06345,8e-05,6.07266]
[1778371011695,30.53,80680.34,0.0,0.06356,8e-05,6.08067]
[1778371016731,30.53,80681.89,0.0,0.06368,8e-05,6.09027]
[1778371021768,30.53,80683.02,0.0,0.06378,8e-05,6.09716]
[1778371025246,30.53,80683.46,0.0,0.06381,8e-05,6.09983]
[1778371034920,30.53,80683.63,0.0,0.06382,8e-05,6.1002]
[1778371040901,30.53,80683.73,0.0,0.06382,8e-05,6.10051]
[1778371044060,30.53,80683.82,0.0,0.06383,8e-05,6.10098]
[1778371044136,30.53,80683.76,0.0,0.06382,8e-05,6.10055]
[1778371050171,30.53,80683.76,0.0,0.06382,8e-05,6.10046]
[1778371052986,30.53,80677.59,0.0,0.06325,8e-05,6.05608]
[1778371058021,30.53,80675.23,0.0,0.06306,8e-05,6.04149]
[1778371065132,30.53,80675.62,0.0,0.06309,8e-05,6.04417]
[1778371075201,30.53,80673.79,0.0,0.06294,8e-05,6.03295]
[1778371085272,30.53,80675.65,0.0,0.0631,8e-05,6.04481]
[1778371091253,30.53,80676.92,0.0,0.06321,8e-05,6.05287]
[1778371096287,30.53,80678.12,0.0,0.06331,8e-05,6.06045]
[1778371105415,30.53,80679.0,0.0,0.06338,8e-05,6.066]
[1778371111392,30.53,80679.65,0.0,0.06339,8e-05,6.06478]
[1778371116427,30.53,80679.65,0.0,0.06339,8e-05,6.0648]
[1778371125557,30.53,80679.48,0.0,0.06337,8e-05,6.06381]
[1778371132539,30.53,80679.4,0.0,0.06337,8e-05,6.06336]
[1778371139589,30.53,80679.27,0.0,0.06336,8e-05,6.0626]
[1778371144623,30.53,80679.73,0.0,0.0634,8e-05,6.06553]
[1778371152681,30.53,80679.47,0.0,0.06338,8e-05,6.06395]
[1778371159731,30.53,80678.82,0.0,0.06332,8e-05,6.05992]
[1778371165837,30.53,80678.26,0.0,0.06328,8e-05,6.05647]
[1778371172193,30.53,80678.26,0.0,0.06328,8e-05,6.05651]
[1778371181319,30.53,80678.28,0.0,0.06323,8e-05,6.05147]
[1778371186921,30.53,80670.8,0.0,0.06262,8e-05,6.00503]
[1778371191956,30.53,80666.25,0.0,0.06225,8e-05,5.97699]
[1778371196994,30.54,80658.32,0.0,0.0616,8e-05,5.92824]
[1778371202039,30.54,80653.09,0.0,0.06118,8e-05,5.89622]
[1778371206314,30.54,80637.92,0.0,0.05997,8e-05,5.80314]
[1778371206915,30.54,80637.92,0.0,0.05997,8e-05,5.80314]
[1778371207589,30.54,80635.26,0.0,0.05976,8e-05,5.78715]
[1778371213291,30.54,80634.98,0.0,0.05975,8e-05,5.7864]
[1778371213389,30.54,80639.54,0.0,0.06012,8e-05,5.81459]
[1778371219159,30.54,80639.39,0.0,0.06012,8e-05,5.81468]
[1778371222716,30.54,80639.36,0.0,0.06012,8e-05,5.81479]
[1778371222817,30.54,80639.58,0.0,0.06014,8e-05,5.81643]
[1778371226418,30.54,80638.12,0.0,0.06003,8e-05,5.80774]
[1778371226517,30.55,80637.0,0.0,0.05994,8e-05,5.80116]
[1778371232251,30.55,80640.65,0.0,0.06019,8e-05,5.81906]
[1778371237285,30.55,80638.1,0.0,0.06,8e-05,5.80428]
[1778371242323,30.55,80645.65,0.0,0.06062,8e-05,5.8515]
[1778371247355,30.55,80649.8,0.0,0.06096,8e-05,5.87762]
[1778371251386,30.55,80659.63,0.0,0.06176,8e-05,5.93888]
[1778371256417,30.55,80663.27,0.0,0.06206,8e-05,5.96158]
[1778371261454,30.55,80663.33,0.0,0.06207,8e-05,5.96201]
[1778371267499,30.55,80666.47,0.0,0.06233,8e-05,5.98163]
[1778371273537,30.55,80665.88,0.0,0.06228,8e-05,5.97797]
[1778371278649,30.55,80668.0,0.0,0.06245,8e-05,5.99122]
[1778371285029,30.55,80667.73,0.0,0.06243,8e-05,5.98952]
[1778371290655,30.55,80667.46,0.0,0.06241,8e-05,5.98787]
[1778371298791,30.55,80666.54,0.0,0.06229,8e-05,5.97701]
[1778371305762,30.55,80666.53,0.0,0.06229,8e-05,5.97714]
[1778371311803,30.55,80665.62,0.0,0.06222,8e-05,5.97168]
[1778371318929,30.55,80665.73,0.0,0.06223,8e-05,5.97268]
[1778371322787,30.55,80665.73,0.0,0.06223,8e-05,5.97277]
[1778371322888,30.55,80665.83,0.0,0.06224,8e-05,5.97349]
[1778371323912,30.55,80665.83,0.0,0.06224,8e-05,5.97349]
[1778371324671,30.55,80665.83,0.0,0.06224,8e-05,5.97349]
[1778371330623,30.56,80666.06,0.0,0.06226,8e-05,5.97524]
[1778371330774,30.56,80666.06,0.0,0.06226,8e-05,5.97524]
[1778371330795,30.56,80666.06,0.0,0.06226,8e-05,5.97524]
[1778371334965,30.56,80676.18,0.0,0.0631,8e-05,6.03871]
[1778371338408,30.56,80676.18,0.0,0.0631,8e-05,6.03871]
[1778371344591,30.56,80680.24,0.0,0.06344,8e-05,6.06385]
[1778371345331,30.55,80691.14,0.0,0.06435,8e-05,6.13246]
[1778371353092,30.55,80692.63,0.0,0.0644,8e-05,6.13488]
[1778371354609,30.55,80692.63,0.0,0.0644,8e-05,6.13488]
[1778371360141,30.55,80691.67,0.0,0.0643,8e-05,6.12707]
[1778371366187,30.54,80685.96,0.0,0.0638,8e-05,6.08969]
[1778371371221,30.54,80685.78,0.0,0.06377,8e-05,6.08768]
[1778371376258,30.54,80686.15,0.0,0.06379,8e-05,6.08924]
[1778371381293,30.54,80685.33,0.0,0.06372,8e-05,6.08337]
[1778371386327,30.54,80682.97,0.0,0.06351,8e-05,6.06803]
[1778371391361,30.54,80677.97,0.0,0.06309,8e-05,6.03628]
[1778371396396,30.54,80677.07,0.0,0.06301,8e-05,6.0305]
[1778371401432,30.54,80676.11,0.0,0.06293,8e-05,6.02452]
[1778371404249,30.54,80676.36,0.0,0.06296,8e-05,6.02612]
[1778371404453,30.54,80676.53,0.0,0.06297,8e-05,6.02721]
[1778371405127,30.54,80676.53,0.0,0.06297,8e-05,6.02721]
[1778371405460,30.54,80670.18,0.0,0.06244,8e-05,5.98748]
[1778371406623,30.54,80670.18,0.0,0.06244,8e-05,5.98748]
[1778371406689,30.54,80665.96,0.0,0.0621,8e-05,5.96122]
[1778371410508,30.54,80666.28,0.0,0.06213,8e-05,5.96359]
[1778371410543,30.54,80665.42,0.0,0.06206,8e-05,5.95835]
[1778371412061,30.54,80665.42,0.0,0.06201,8e-05,5.95319]
[1778371416536,30.54,80651.84,0.0,0.06091,8e-05,5.86979]
[1778371422580,30.54,80648.54,0.0,0.06066,8e-05,5.85067]
[1778371425245,30.54,80643.1,0.0,0.06023,8e-05,5.81758]
[1778371425339,30.55,80642.4,0.0,0.06018,8e-05,5.81347]
[1778371430635,30.55,80634.05,0.0,0.05952,8e-05,5.76333]
[1778371435672,30.55,80635.03,0.0,0.05962,8e-05,5.77053]
[1778371440705,30.55,80637.59,0.0,0.05984,8e-05,5.78732]
[1778371445754,30.55,80637.28,0.0,0.05983,8e-05,5.78654]
[1778371450777,30.56,80637.04,0.0,0.05983,8e-05,5.78651]
[1778371452262,30.56,80635.65,0.0,0.05972,8e-05,5.778]
[1778371455683,30.56,80621.4,0.0,0.0586,8e-05,5.69252]
[1778371462861,30.57,80628.96,0.0,0.05924,8e-05,5.74111]
[1778371467895,30.57,80627.76,0.0,0.05916,8e-05,5.73545]
[1778371472931,30.57,80629.38,0.0,0.05926,8e-05,5.74174]
[1778371480171,30.58,80629.43,0.0,0.05928,8e-05,5.74334]
[1778371485998,30.58,80630.84,0.0,0.05943,8e-05,5.75413]
[1778371498106,30.59,80630.53,0.0,0.05946,8e-05,5.7566]
[1778371503124,30.59,80627.3,0.0,0.05922,8e-05,5.73816]
[1778371504385,30.59,80607.89,0.0,0.05771,8e-05,5.62143]
[1778371507362,30.6,80625.7,0.0,0.05911,8e-05,5.72978]
[1778371513438,30.6,80629.25,0.0,0.05941,8e-05,5.75313]
[1778371519256,30.6,80631.57,0.0,0.05963,8e-05,5.76941]
[1778371524291,30.61,80632.22,0.0,0.0597,8e-05,5.77483]
[1778371529325,30.61,80629.54,0.0,0.0595,8e-05,5.76]
[1778371534360,30.61,80627.39,0.0,0.05929,8e-05,5.7418]
[1778371540154,30.61,80627.54,0.0,0.05932,8e-05,5.74404]
[1778371540250,30.62,80627.67,0.0,0.05933,8e-05,5.7455]
[1778371545438,30.62,80627.62,0.0,0.05935,8e-05,5.74685]
[1778371550048,30.62,80638.63,0.0,0.06025,8e-05,5.81569]
[1778371556515,30.63,80638.93,0.0,0.06029,8e-05,5.819]
[1778371561548,30.63,80635.34,0.0,0.06002,8e-05,5.79821]
[1778371566583,30.63,80637.15,0.0,0.06019,8e-05,5.81065]
[1778371571632,30.63,80636.99,0.0,0.06019,8e-05,5.81102]
[1778371576660,30.64,80636.97,0.0,0.06021,8e-05,5.81226]
[1778371581697,30.64,80639.56,0.0,0.06043,8e-05,5.8295]
[1778371586731,30.64,80639.21,0.0,0.06042,8e-05,5.82859]
[1778371591766,30.65,80637.52,0.0,0.06025,8e-05,5.81426]
[1778371596801,30.65,80637.97,0.0,0.06031,8e-05,5.81835]
[1778371602843,30.65,80638.04,0.0,0.06033,8e-05,5.8204]
[1778371607880,30.66,80638.6,0.0,0.0604,8e-05,5.82542]
[1778371613920,30.66,80638.91,0.0,0.06045,8e-05,5.82889]
[1778371618955,30.66,80637.74,0.0,0.06037,8e-05,5.823]
[1778371623990,30.66,80637.23,0.0,0.06035,8e-05,5.82123]
[1778371629029,30.67,80636.62,0.0,0.06032,8e-05,5.81888]
[1778371634073,30.67,80627.72,0.0,0.05963,8e-05,5.76616]
[1778371639108,30.67,80628.04,0.0,0.05968,8e-05,5.76993]
[1778371647167,30.68,80630.06,0.0,0.05988,8e-05,5.78528]
[1778371651262,30.68,80623.93,0.0,0.05936,8e-05,5.7444]
[1778371655114,30.68,80623.93,0.0,0.05936,8e-05,5.7444]
[1778371655223,30.69,80625.08,0.0,0.05948,8e-05,5.7532]
[1778371661333,30.69,80628.79,0.0,0.05981,8e-05,5.77836]
[1778371671403,30.7,80631.72,0.0,0.06009,8e-05,5.80025]
[1778371680397,30.71,80631.16,0.0,0.06009,8e-05,5.80012]
[1778371691985,30.71,80631.01,0.0,0.06009,8e-05,5.80024]
[1778371696637,30.72,80640.44,0.0,0.06091,8e-05,5.86232]
[1778371702558,30.72,80633.72,0.0,0.06039,8e-05,5.82248]
[1778371707590,30.73,80633.51,0.0,0.06039,8e-05,5.82257]
[1778371712166,30.73,80625.98,0.0,0.05976,8e-05,5.77294]
[1778371714524,30.73,80621.91,0.0,0.05943,8e-05,5.748]
[1778371714907,30.73,80622.22,0.0,0.05946,8e-05,5.74988]
[1778371721760,30.74,80622.66,0.0,0.05952,8e-05,5.75465]
[1778371727730,30.74,80622.47,0.0,0.05952,8e-05,5.75448]
[1778371732765,30.73,80624.53,0.0,0.05966,8e-05,5.76539]
[1778371739813,30.74,80624.93,0.0,0.0597,8e-05,5.76871]
[1778371741901,30.74,80665.56,0.0,0.063,8e-05,6.01913]
[1778371747878,30.74,80665.75,0.0,0.06302,8e-05,6.02068]
[1778371752914,30.74,80663.38,0.0,0.06283,8e-05,6.00608]
[1778371755567,30.74,80661.66,0.0,0.06269,8e-05,5.99544]
[1778371755938,30.74,80661.4,0.0,0.06266,8e-05,5.99385]
[1778371760970,30.74,80658.26,0.0,0.06241,8e-05,5.97447]
[1778371764911,30.74,80656.56,0.0,0.06227,8e-05,5.96399]
[1778371770033,30.74,80651.27,0.0,0.06184,8e-05,5.93143]
[1778371775068,30.74,80650.92,0.0,0.06176,8e-05,5.92417]
[1778371782205,30.74,80649.74,0.0,0.06167,8e-05,5.91719]
[1778371788164,30.74,80646.47,0.0,0.06141,8e-05,5.89729]
[1778371795208,30.74,80644.57,0.0,0.06126,8e-05,5.88589]
[1778371801251,30.74,80641.94,0.0,0.06105,8e-05,5.86997]
[1778371805293,30.74,80642.15,0.0,0.06107,8e-05,5.8714]
[1778371806287,30.74,80642.39,0.0,0.06109,8e-05,5.87297]
[1778371807292,30.74,80654.02,0.0,0.06203,8e-05,5.94475]
[1778371807380,30.74,80654.02,0.0,0.06203,8e-05,5.94475]
[1778371808861,30.74,80659.95,0.0,0.06252,8e-05,5.98146]
[1778371809307,30.74,80661.32,0.0,0.06263,8e-05,5.98986]
[1778371809688,30.74,80661.32,0.0,0.06263,8e-05,5.98986]
[1778371809691,30.74,80661.32,0.0,0.06263,8e-05,5.98986]
[1778371810314,30.74,80661.37,0.0,0.06263,8e-05,5.99007]
[1778371811322,30.74,80649.4,0.0,0.06165,8e-05,5.9158]
[1778371816356,30.74,80649.22,0.0,0.06164,8e-05,5.91487]
[1778371823014,30.74,80651.33,0.0,0.06181,8e-05,5.92808]
[1778371823079,30.74,80651.84,0.0,0.06186,8e-05,5.93132]
[1778371829456,30.74,80652.77,0.0,0.06194,8e-05,5.93742]
[1778371834481,30.74,80655.42,0.0,0.06211,8e-05,5.94875]
[1778371836598,30.74,80655.93,0.0,0.06215,8e-05,5.95194]
[1778371837640,30.74,80656.33,0.0,0.06218,8e-05,5.95446]
[1778371842140,30.74,80657.25,0.0,0.06226,8e-05,5.96028]
[1778371842199,30.74,80657.53,0.0,0.06228,8e-05,5.96207]
[1778371846470,30.74,80657.53,0.0,0.06228,8e-05,5.96207]
[1778371847217,30.74,80657.53,0.0,0.06228,8e-05,5.96207]
[1778371847965,30.74,80658.2,0.0,0.06234,8e-05,5.96635]
[1778371848065,30.74,80659.82,0.0,0.06247,8e-05,5.9764]
[1778371853615,30.74,80667.44,0.0,0.0631,8e-05,6.02388]
[1778371859657,30.74,80669.46,0.0,0.06327,8e-05,6.03602]
[1778371864695,30.74,80672.17,0.0,0.06348,8e-05,6.05246]
[1778371870111,30.74,80670.82,0.0,0.06337,8e-05,6.04357]
[1778371870145,30.74,80670.31,0.0,0.06332,8e-05,6.04028]
[1778371874440,30.74,80669.97,0.0,0.06329,8e-05,6.03786]
[1778371874766,30.74,80669.97,0.0,0.06329,8e-05,6.03766]
[1778371876711,30.74,80669.92,0.0,0.06328,8e-05,6.03726]
[1778371876965,30.74,80673.97,0.0,0.06362,8e-05,6.06249]
[1778371882916,30.73,80677.0,0.0,0.06384,8e-05,6.07916]
[1778371888863,30.73,80684.8,0.0,0.06448,8e-05,6.12729]
[1778371890244,30.73,80684.8,0.0,0.06448,8e-05,6.12729]
[1778371890270,30.73,80686.86,0.0,0.06465,8e-05,6.13981]
[1778371895913,30.73,80684.09,0.0,0.06435,8e-05,6.11583]
[1778371901956,30.73,80683.76,0.0,0.0643,8e-05,6.11247]
[1778371908791,30.72,80682.13,0.0,0.06416,8e-05,6.10143]
[1778371909006,30.72,80682.23,0.0,0.06416,8e-05,6.10149]
[1778371914040,30.72,80682.18,0.0,0.06414,8e-05,6.10027]
[1778371920083,30.72,80682.12,0.0,0.06412,8e-05,6.09887]
[1778371921156,30.72,80682.12,0.0,0.06412,8e-05,6.09887]
[1778371921242,30.72,80684.48,0.0,0.06432,8e-05,6.11355]
[1778371930152,30.72,80683.92,0.0,0.06425,8e-05,6.10841]
[1778371935187,30.71,80687.58,0.0,0.06455,8e-05,6.13058]
[1778371940222,30.71,80686.36,0.0,0.06443,8e-05,6.1218]
[1778371947271,30.71,80689.02,0.0,0.06463,8e-05,6.13672]
[1778371952306,30.7,80688.36,0.0,0.0645,8e-05,6.12544]
[1778371957257,30.7,80687.07,0.0,0.06437,8e-05,6.11607]
[1778371957348,30.7,80684.74,0.0,0.06417,8e-05,6.10109]
[1778371963481,30.7,80684.09,0.0,0.06409,8e-05,6.09519]
[1778371964779,30.7,80684.09,0.0,0.06409,8e-05,6.09489]
[1778371964816,30.7,80684.27,0.0,0.0641,8e-05,6.09602]
[1778371969872,30.69,80684.31,0.0,0.06409,8e-05,6.09534]
[1778371975467,30.69,80684.87,0.0,0.06411,8e-05,6.09632]
[1778371980503,30.68,80685.33,0.0,0.06412,8e-05,6.09752]
[1778371985537,30.68,80684.88,0.0,0.06406,8e-05,6.09303]
[1778371990574,30.68,80686.17,0.0,0.06415,8e-05,6.09944]
[1778371997621,30.67,80685.51,0.0,0.06406,8e-05,6.09279]
[1778372002827,30.67,80685.48,0.0,0.06405,8e-05,6.09224]
[1778372003078,30.67,80685.48,0.0,0.06405,8e-05,6.09224]
[1778372003096,30.67,80685.66,0.0,0.06405,8e-05,6.09191]
[1778372004708,30.67,80685.42,0.0,0.06402,8e-05,6.09003]
[1778372004764,30.67,80685.42,0.0,0.06402,8e-05,6.08965]
[1778372010712,30.66,80685.42,0.0,0.06398,8e-05,6.08739]
[1778372016095,30.66,80685.05,0.0,0.06389,8e-05,6.07857]
[1778372016185,30.66,80685.05,0.0,0.06389,8e-05,6.07857]
[1778372016280,30.66,80684.71,0.0,0.06385,8e-05,6.07567]
[1778372019706,30.66,80684.71,0.0,0.06385,8e-05,6.07567]
[1778372019782,30.65,80694.41,0.0,0.06465,8e-05,6.13532]
[1778372024812,30.65,80697.11,0.0,0.06484,8e-05,6.15003]
[1778372029845,30.64,80693.98,0.0,0.06454,8e-05,6.12773]
[1778372034883,30.64,80692.96,0.0,0.06443,8e-05,6.11888]
[1778372041932,30.63,80692.96,0.0,0.06438,8e-05,6.11555]
[1778372046968,30.63,80689.99,0.0,0.0641,8e-05,6.09455]
[1778372049458,30.63,80689.79,0.0,0.06408,8e-05,6.09285]
[1778372049548,30.62,80689.53,0.0,0.06404,8e-05,6.09033]
[1778372055716,30.62,80690.0,0.0,0.06406,8e-05,6.09157]
[1778372056030,30.62,80690.83,0.0,0.06412,8e-05,6.09594]
[1778372061068,30.61,80682.21,0.0,0.06337,8e-05,6.03984]
[1778372066102,30.61,80682.22,0.0,0.06335,8e-05,6.03836]
[1778372073151,30.61,80682.94,0.0,0.06333,8e-05,6.03546]
[1778372079193,30.6,80683.25,0.0,0.06333,8e-05,6.03571]
[1778372084325,30.6,80683.14,0.0,0.06331,8e-05,6.03367]
[1778372091274,30.6,80683.14,0.0,0.06328,8e-05,6.03183]
[1778372096313,30.59,80684.06,0.0,0.06334,8e-05,6.03631]
[1778372101347,30.59,80681.89,0.0,0.06314,8e-05,6.02142]
[1778372110411,30.59,80682.08,0.0,0.06313,8e-05,6.0207]
[1778372116458,30.58,80682.96,0.0,0.06319,8e-05,6.02483]
[1778372119976,30.58,80684.16,0.0,0.06328,8e-05,6.03199]
[1778372125517,30.58,80688.75,0.0,0.06365,8e-05,6.05981]
[1778372128460,30.58,80696.63,0.0,0.06431,8e-05,6.10894]
[1778372128537,30.58,80700.26,0.0,0.06461,8e-05,6.13164]
[1778372129162,30.58,80700.26,0.0,0.06461,8e-05,6.13164]
[1778372129544,30.58,80703.04,0.0,0.06484,9e-05,6.14895]
[1778372129958,30.58,80703.04,0.0,0.06484,9e-05,6.14895]
[1778372130653,30.58,80703.04,0.0,0.06484,9e-05,6.14895]
[1778372130551,30.58,80703.77,0.0,0.06491,9e-05,6.15358]
[1778372131558,30.58,80703.73,0.0,0.06484,9e-05,6.1473]
[1778372134731,30.57,80704.18,0.0,0.06487,9e-05,6.14917]
[1778372135676,30.57,80704.18,0.0,0.06486,9e-05,6.14885]
[1778372136343,30.57,80704.18,0.0,0.06486,9e-05,6.14885]
[1778372136444,30.57,80706.93,0.0,0.0651,9e-05,6.16633]
[1778372139122,30.57,80706.93,0.0,0.06509,9e-05,6.16536]
[1778372139704,30.57,80708.68,0.0,0.06523,9e-05,6.17617]
[1778372144752,30.57,80711.84,0.0,0.06548,9e-05,6.19467]
[1778372146680,30.57,80711.84,0.0,0.06548,9e-05,6.19467]
[1778372146773,30.57,80712.9,0.0,0.06556,9e-05,6.20077]
[1778372152036,30.56,80712.9,0.0,0.06556,9e-05,6.20043]
[1778372156901,30.56,80713.71,0.0,0.06559,9e-05,6.20286]
[1778372156927,30.56,80716.82,0.0,0.06585,9e-05,6.2224]
[1778372158735,30.56,80716.82,0.0,0.06585,9e-05,6.2224]
[1778372158939,30.56,80716.82,0.0,0.06585,9e-05,6.2224]
[1778372159040,30.56,80716.82,0.0,0.06584,9e-05,6.2217]
[1778372160994,30.56,80716.82,0.0,0.06584,9e-05,6.22135]
[1778372160999,30.56,80716.82,0.0,0.06584,9e-05,6.22135]
[1778372161152,30.56,80716.82,0.0,0.06584,9e-05,6.22135]
[1778372161252,30.56,80718.09,0.0,0.06594,9e-05,6.22912]
[1778372163046,30.56,80718.09,0.0,0.06594,9e-05,6.22912]
[1778372163147,30.55,80718.09,0.0,0.06593,9e-05,6.22841]
[1778372168907,30.55,80719.56,0.0,0.06603,9e-05,6.23567]
[1778372174615,30.55,80720.66,0.0,0.06611,9e-05,6.24126]
[1778372174629,30.55,80720.66,0.0,0.06611,9e-05,6.24126]
[1778372174715,30.54,80717.89,0.0,0.06586,9e-05,6.22282]
[1778372176035,30.54,80716.67,0.0,0.06575,9e-05,6.21502]
[1778372176045,30.54,80716.67,0.0,0.06575,9e-05,6.21502]
[1778372176060,30.54,80717.0,0.0,0.06578,9e-05,6.2168]
[1778372181490,30.54,80718.2,0.0,0.06586,9e-05,6.22322]
[1778372181530,30.54,80718.2,0.0,0.06586,9e-05,6.22322]
[1778372181591,30.54,80718.42,0.0,0.06587,9e-05,6.224]
[1778372184021,30.54,80708.45,0.0,0.06501,9e-05,6.15981]
[1778372187637,30.54,80699.75,0.0,0.06426,8e-05,6.10422]
[1778372187734,30.54,80699.08,0.0,0.0642,8e-05,6.09974]
[1778372194088,30.54,80697.85,0.0,0.06404,8e-05,6.086]
[1778372199123,30.54,80698.74,0.0,0.06411,8e-05,6.09126]
[1778372199935,30.54,80698.74,0.0,0.06411,8e-05,6.09126]
[1778372200131,30.53,80697.53,0.0,0.06401,8e-05,6.08355]
[1778372204036,30.53,80695.74,0.0,0.06385,8e-05,6.07211]
[1778372204158,30.53,80694.66,0.0,0.06376,8e-05,6.06525]
[1778372209194,30.53,80692.96,0.0,0.06362,8e-05,6.05436]
[1778372212215,30.53,80706.96,0.0,0.0648,9e-05,6.1428]
[1778372219264,30.53,80707.23,0.0,0.06481,9e-05,6.14338]
[1778372225315,30.53,80711.19,0.0,0.06513,9e-05,6.16752]
[1778372226569,30.53,80711.19,0.0,0.06513,9e-05,6.16752]
[1778372226575,30.53,80711.22,0.0,0.06513,9e-05,6.16732]
[1778372232357,30.53,80711.78,0.0,0.06516,9e-05,6.16993]
[1778372244442,30.52,80703.38,0.0,0.06443,8e-05,6.11517]
[1778372249155,30.52,80705.73,0.0,0.06462,9e-05,6.12974]
[1778372249478,30.52,80705.91,0.0,0.06464,9e-05,6.1308]
[1778372254511,30.52,80706.11,0.0,0.0646,9e-05,6.1263]
[1778372257357,30.52,80705.53,0.0,0.06455,9e-05,6.12247]
[1778372257533,30.52,80705.08,0.0,0.06451,9e-05,6.11956]
[1778372262568,30.52,80706.1,0.0,0.06459,9e-05,6.12581]
[1778372267602,30.52,80707.64,0.0,0.06472,9e-05,6.13535]
[1778372272637,30.52,80708.04,0.0,0.06475,9e-05,6.1376]
[1778372279686,30.52,80708.85,0.0,0.06482,9e-05,6.14246]
[1778372284087,30.52,80709.11,0.0,0.06484,9e-05,6.14407]
[1778372284188,30.52,80709.11,0.0,0.06484,9e-05,6.14396]
[1778372290764,30.52,80709.49,0.0,0.06487,9e-05,6.14613]
[1778372295811,30.52,80709.79,0.0,0.06489,9e-05,6.14789]
[1778372297091,30.52,80709.79,0.0,0.06489,9e-05,6.14789]
[1778372297192,30.52,80709.79,0.0,0.06489,9e-05,6.14786]
[1778372300737,30.52,80709.79,0.0,0.06489,9e-05,6.14777]
[1778372300746,30.52,80709.78,0.0,0.06489,9e-05,6.14768]
[1778372305880,30.52,80710.25,0.0,0.06492,9e-05,6.15054]
[1778372306676,30.52,80710.25,0.0,0.06492,9e-05,6.15054]
[1778372306876,30.52,80710.25,0.0,0.06492,9e-05,6.15051]
[1778372311911,30.52,80710.36,0.0,0.06488,9e-05,6.14571]
[1778372316945,30.52,80710.59,0.0,0.0649,9e-05,6.14707]
[1778372321994,30.52,80710.68,0.0,0.06491,9e-05,6.14756]
[1778372328023,30.52,80710.54,0.0,0.06489,9e-05,6.14658]
[1778372332067,30.52,80710.63,0.0,0.0649,9e-05,6.14711]
[1778372332802,30.52,80710.63,0.0,0.0649,9e-05,6.14711]
[1778372333308,30.52,80710.63,0.0,0.0649,9e-05,6.14708]
[1778372333418,30.52,80710.63,0.0,0.0649,9e-05,6.14708]
[1778372334125,30.52,80710.63,0.0,0.0649,9e-05,6.14708]
[1778372334220,30.52,80710.5,0.0,0.06489,9e-05,6.14624]
[1778372340106,30.52,80710.91,0.0,0.06492,9e-05,6.14876]
[1778372351183,30.52,80710.88,0.0,0.06492,9e-05,6.14843]
[1778372353603,30.52,80710.77,0.0,0.06491,9e-05,6.14771]
[1778372353622,30.52,80710.75,0.0,0.06491,9e-05,6.14757]
[1778372359240,30.51,80715.87,0.0,0.06534,9e-05,6.17993]
[1778372360278,30.51,80715.87,0.0,0.06534,9e-05,6.17993]
[1778372360367,30.51,80715.87,0.0,0.06534,9e-05,6.17993]
[1778372361653,30.51,80715.14,0.0,0.06528,9e-05,6.17519]
[1778372361656,30.51,80713.53,0.0,0.06514,9e-05,6.16484]
[1778372362098,30.51,80713.53,0.0,0.06514,9e-05,6.16484]
[1778372362275,30.51,80715.12,0.0,0.06527,9e-05,6.17489]
[1778372363702,30.51,80715.12,0.0,0.06527,9e-05,6.17489]
[1778372363757,30.51,80717.19,0.0,0.06545,9e-05,6.18791]
[1778372365280,30.51,80717.19,0.0,0.06545,9e-05,6.18791]
[1778372365364,30.51,80717.6,0.0,0.06548,9e-05,6.1904]
[1778372366025,30.51,80717.6,0.0,0.06548,9e-05,6.1904]
[1778372366077,30.51,80717.6,0.0,0.06548,9e-05,6.19026]
[1778372367971,30.51,80717.6,0.0,0.06548,9e-05,6.19026]
[1778372368175,30.51,80717.6,0.0,0.06548,9e-05,6.19026]
[1778372370771,30.51,80722.62,0.0,0.06591,9e-05,6.22197]
[1778372370871,30.51,80723.96,0.0,0.06602,9e-05,6.23014]
[1778372376255,30.51,80723.52,0.0,0.06592,9e-05,6.2211]
[1778372376358,30.51,80723.87,0.0,0.06594,9e-05,6.22314]
[1778372377220,30.51,80723.87,0.0,0.06594,9e-05,6.22314]
[1778372377231,30.51,80723.87,0.0,0.06594,9e-05,6.22314]
[1778372377249,30.51,80723.87,0.0,0.06594,9e-05,6.22314]
[1778372377368,30.51,80724.07,0.0,0.06596,9e-05,6.22421]
[1778372382419,30.51,80730.32,0.0,0.06648,9e-05,6.26307]
[1778372388443,30.5,80729.99,0.0,0.06643,9e-05,6.2593]
[1778372390603,30.5,80730.31,0.0,0.06645,9e-05,6.26082]
[1778372390641,30.5,80730.26,0.0,0.06645,9e-05,6.26049]
[1778372397506,30.5,80729.84,0.0,0.06639,9e-05,6.25588]
[1778372398977,30.5,80729.84,0.0,0.06639,9e-05,6.25588]
[1778372400887,30.5,80734.43,0.0,0.06678,9e-05,6.28486]
[1778372400973,30.49,80732.92,0.0,0.06664,9e-05,6.2745]
[1778372406791,30.49,80732.9,0.0,0.06663,9e-05,6.27407]
[1778372412629,30.49,80733.02,0.0,0.0666,9e-05,6.27173]
[1778372419660,30.48,80733.4,0.0,0.0666,9e-05,6.27197]
[1778372422701,30.48,80747.14,0.0,0.0678,9e-05,6.35983]
[1778372427535,30.48,80748.98,0.0,0.06793,9e-05,6.36953]
[1778372427623,30.48,80748.98,0.0,0.06793,9e-05,6.36953]
[1778372427715,30.48,80748.98,0.0,0.06793,9e-05,6.36953]
[1778372428511,30.48,80748.98,0.0,0.06793,9e-05,6.36953]
[1778372428723,30.47,80748.31,0.0,0.06786,9e-05,6.36469]
[1778372433757,30.47,80746.86,0.0,0.06765,9e-05,6.34735]
[1778372438792,30.46,80743.94,0.0,0.06736,9e-05,6.32605]
[1778372444834,30.46,80743.12,0.0,0.06724,9e-05,6.3175]
[1778372449869,30.45,80743.07,0.0,0.0672,9e-05,6.31485]
[1778372454904,30.45,80743.36,0.0,0.0672,9e-05,6.31439]
[1778372459939,30.44,80743.8,0.0,0.06721,9e-05,6.31492]
[1778372464975,30.44,80742.38,0.0,0.06705,9e-05,6.30341]
[1778372466795,30.44,80736.61,0.0,0.06654,9e-05,6.26569]
[1778372466988,30.44,80734.21,0.0,0.06632,9e-05,6.24982]
[1778372467679,30.44,80734.21,0.0,0.06632,9e-05,6.24982]
[1778372467780,30.44,80734.11,0.0,0.06631,9e-05,6.24918]
[1778372473055,30.43,80735.74,0.0,0.06642,9e-05,6.25744]
[1778372476792,30.43,80736.63,0.0,0.06649,9e-05,6.262]
[1778372477063,30.43,80736.99,0.0,0.06651,9e-05,6.26393]
[1778372479986,30.43,80737.59,0.0,0.06655,9e-05,6.26701]
[1778372480883,30.43,80738.36,0.0,0.06662,9e-05,6.27158]
[1778372481091,30.42,80737.99,0.0,0.06658,9e-05,6.26878]
[1778372486127,30.42,80744.06,0.0,0.06708,9e-05,6.30596]
[1778372491162,30.42,80742.38,0.0,0.06685,9e-05,6.2874]
[1778372493178,30.41,80742.4,0.0,0.06684,9e-05,6.28665]
[1778372493196,30.41,80742.24,0.0,0.06683,9e-05,6.28562]
[1778372495123,30.41,80742.24,0.0,0.06682,9e-05,6.28518]
[1778372495220,30.41,80742.24,0.0,0.06682,9e-05,6.28518]
[1778372496091,30.41,80740.79,0.0,0.06668,9e-05,6.27495]
[1778372502034,30.41,80741.67,0.0,0.06674,9e-05,6.27938]
[1778372507536,30.4,80743.04,0.0,0.06682,9e-05,6.2853]
[1778372507542,30.4,80743.04,0.0,0.06682,9e-05,6.2853]
[1778372507560,30.4,80741.57,0.0,0.06669,9e-05,6.27537]
[1778372508376,30.4,80741.57,0.0,0.06669,9e-05,6.27537]
[1778372509593,30.4,80741.57,0.0,0.06668,9e-05,6.27494]
[1778372509694,30.4,80741.23,0.0,0.06665,9e-05,6.27233]
[1778372517376,30.39,80740.32,0.0,0.06652,9e-05,6.26312]
[1778372522417,30.39,80744.82,0.0,0.06688,9e-05,6.29001]
[1778372525969,30.39,80743.93,0.0,0.06679,9e-05,6.28333]
[1778372526054,30.38,80743.71,0.0,0.06676,9e-05,6.28101]
[1778372527431,30.38,80743.71,0.0,0.06676,9e-05,6.28101]
[1778372528011,30.38,80743.71,0.0,0.06676,9e-05,6.28101]
[1778372528060,30.38,80743.31,0.0,0.06671,9e-05,6.27752]
[1778372530070,30.38,80743.31,0.0,0.06671,9e-05,6.27752]
[1778372530076,30.38,80743.31,0.0,0.06671,9e-05,6.27752]
[1778372530187,30.38,80743.31,0.0,0.06671,9e-05,6.27707]
[1778372530272,30.38,80743.31,0.0,0.0667,9e-05,6.27663]
[1778372532135,30.38,80743.31,0.0,0.0667,9e-05,6.27663]
[1778372532166,30.38,80742.75,0.0,0.06664,9e-05,6.27212]
[1778372542544,30.37,80742.19,0.0,0.06653,9e-05,6.26413]
[1778372544141,30.37,80742.19,0.0,0.06653,9e-05,6.26413]
[1778372544170,30.37,80742.19,0.0,0.06653,9e-05,6.2637]
[1778372544445,30.37,80742.19,0.0,0.06653,9e-05,6.2637]
[1778372549614,30.36,80751.36,0.0,0.0673,9e-05,6.3208]
[1778372555181,30.36,80748.12,0.0,0.06692,9e-05,6.2914]
[1778372560682,30.35,80749.82,0.0,0.06704,9e-05,6.2998]
[1778372566065,30.35,80751.46,0.0,0.06716,9e-05,6.30873]
[1778372571132,30.34,80752.52,0.0,0.06723,9e-05,6.31392]
[1778372576795,30.34,80756.04,0.0,0.06749,9e-05,6.33339]
[1778372581826,30.33,80753.7,0.0,0.06726,9e-05,6.31602]
[1778372587872,30.33,80754.12,0.0,0.06726,9e-05,6.31639]
[1778372592899,30.32,80755.91,0.0,0.06739,9e-05,6.32606]
[1778372595712,30.32,80755.91,0.0,0.06739,9e-05,6.32566]
[1778372595929,30.32,80755.46,0.0,0.06734,9e-05,6.32194]
[1778372598105,30.32,80756.23,0.0,0.0674,9e-05,6.32655]
[1778372598623,30.32,80756.82,0.0,0.06744,9e-05,6.32959]
[1778372599265,30.32,80756.82,0.0,0.06743,9e-05,6.32919]
[1778372599816,30.32,80756.82,0.0,0.06743,9e-05,6.32919]
[1778372599958,30.32,80757.43,0.0,0.06748,9e-05,6.33276]
[1778372608016,30.31,80757.6,0.0,0.06745,9e-05,6.33064]
[1778372610090,30.31,80757.6,0.0,0.06745,9e-05,6.33064]
[1778372610096,30.31,80757.6,0.0,0.06745,9e-05,6.33064]
[1778372610191,30.31,80758.02,0.0,0.06748,9e-05,6.33258]
[1778372612048,30.31,80758.02,0.0,0.06748,9e-05,6.33258]
[1778372612131,30.31,80758.02,0.0,0.06748,9e-05,6.33258]
[1778372612185,30.31,80758.93,0.0,0.0675,9e-05,6.33226]
[1778372622114,30.3,80759.38,0.0,0.06748,9e-05,6.33125]
[1778372624493,30.3,80759.14,0.0,0.06745,9e-05,6.32892]
[1778372624680,30.3,80759.14,0.0,0.06745,9e-05,6.32892]
[1778372626584,30.3,80759.14,0.0,0.06745,9e-05,6.32892]
[1778372633179,30.29,80760.53,0.0,0.06753,9e-05,6.33462]
[1778372640240,30.28,80760.73,0.0,0.06751,9e-05,6.33326]
[1778372647293,30.28,80760.12,0.0,0.06742,9e-05,6.32672]
[1778372651151,30.28,80760.29,0.0,0.06742,9e-05,6.32712]
[1778372651171,30.27,80760.29,0.0,0.06741,9e-05,6.32641]
[1778372652189,30.27,80760.29,0.0,0.06741,9e-05,6.32641]
[1778372653194,30.27,80761.19,0.0,0.06749,9e-05,6.33193]
[1778372653291,30.27,80761.19,0.0,0.06748,9e-05,6.33158]
[1778372660383,30.27,80763.29,0.0,0.06764,9e-05,6.34277]
[1778372667432,30.26,80760.13,0.0,0.06732,9e-05,6.31967]
[1778372671608,30.26,80759.38,0.0,0.06724,9e-05,6.31374]
[1778372671616,30.26,80759.38,0.0,0.06724,9e-05,6.31374]
[1778372671675,30.26,80743.23,0.0,0.06576,9e-05,6.20324]
[1778372672564,30.26,80743.23,0.0,0.06576,9e-05,6.20324]
[1778372673356,30.26,80743.41,0.0,0.06578,9e-05,6.20406]
[1778372673528,30.26,80743.41,0.0,0.06578,9e-05,6.20406]
[1778372676667,30.26,80731.9,0.0,0.06477,9e-05,6.12933]
[1778372678824,30.26,80731.9,0.0,0.06477,9e-05,6.12922]
[1778372679868,30.26,80729.8,0.0,0.06458,9e-05,6.11568]
[1778372679899,30.26,80728.55,0.0,0.06448,9e-05,6.10759]
[1778372685131,30.26,80728.34,0.0,0.06445,9e-05,6.10588]
[1778372685141,30.26,80728.34,0.0,0.06445,9e-05,6.10588]
[1778372685228,30.26,80728.31,0.0,0.06445,9e-05,6.10549]
[1778372688787,30.26,80728.31,0.0,0.06445,9e-05,6.10539]
[1778372688837,30.26,80726.14,0.0,0.06426,9e-05,6.09135]
[1778372693385,30.25,80726.04,0.0,0.06424,9e-05,6.0904]
[1778372694089,30.25,80726.04,0.0,0.06424,9e-05,6.0904]
[1778372695674,30.25,80725.95,0.0,0.06423,9e-05,6.08967]
[1778372695693,30.25,80725.98,0.0,0.06424,9e-05,6.08978]
[1778372701678,30.25,80725.65,0.0,0.0642,9e-05,6.0872]
[1778372706756,30.25,80725.77,0.0,0.06421,9e-05,6.08764]
[1778372708136,30.25,80725.6,0.0,0.06419,9e-05,6.08647]
[1778372708222,30.25,80724.08,0.0,0.06406,9e-05,6.07661]
[1778372714769,30.25,80724.07,0.0,0.06405,9e-05,6.07618]
[1778372719805,30.25,80724.94,0.0,0.06412,9e-05,6.08139]
[1778372723834,30.25,80714.94,0.0,0.06327,8e-05,6.01747]
[1778372731141,30.25,80714.3,0.0,0.06321,8e-05,6.0128]
[1778372733679,30.25,80714.35,0.0,0.06316,8e-05,6.00801]
[1778372733904,30.25,80714.35,0.0,0.06316,8e-05,6.00801]
[1778372734869,30.25,80714.35,0.0,0.06316,8e-05,6.00801]
[1778372734909,30.25,80713.59,0.0,0.0631,8e-05,6.00323]
[1778372739948,30.25,80710.9,0.0,0.06288,8e-05,5.98656]
[1778372745994,30.25,80711.95,0.0,0.06297,8e-05,5.9937]
[1778372751026,30.25,80706.83,0.0,0.06255,8e-05,5.96177]
[1778372756060,30.25,80707.3,0.0,0.0626,8e-05,5.96548]
[1778372761096,30.25,80707.32,0.0,0.06261,8e-05,5.96637]
[1778372766132,30.26,80708.4,0.0,0.06271,8e-05,5.97408]
[1778372771168,30.26,80705.02,0.0,0.06242,8e-05,5.95201]
[1778372776201,30.25,80701.15,0.0,0.06207,8e-05,5.92556]
[1778372781236,30.25,80701.31,0.0,0.06207,8e-05,5.92616]
[1778372786272,30.25,80701.88,0.0,0.06211,8e-05,5.92859]
[1778372791307,30.25,80700.72,0.0,0.06196,8e-05,5.91639]
[1778372792576,30.25,80700.31,0.0,0.06193,8e-05,5.91407]
[1778372793321,30.25,80700.31,0.0,0.06194,8e-05,5.91433]
[1778372798450,30.25,80701.3,0.0,0.06202,8e-05,5.92083]
[1778372804400,30.25,80693.47,0.0,0.0614,8e-05,5.87348]
[1778372809437,30.26,80691.37,0.0,0.06124,8e-05,5.86178]
[1778372815477,30.26,80690.92,0.0,0.06123,8e-05,5.8607]
[1778372820521,30.26,80688.69,0.0,0.06106,8e-05,5.84821]
[1778372831589,30.27,80688.69,0.0,0.06111,8e-05,5.85145]
[1778372839644,30.28,80688.56,0.0,0.06113,8e-05,5.85293]
[1778372846036,30.28,80686.68,0.0,0.06098,8e-05,5.84205]
[1778372853452,30.28,80687.68,0.0,0.06106,8e-05,5.84797]
[1778372860016,30.27,80690.61,0.0,0.06122,8e-05,5.85834]
[1778372860030,30.27,80690.63,0.0,0.06123,8e-05,5.85924]
[1778372862742,30.27,80690.63,0.0,0.06124,8e-05,5.85974]
[1778372864105,30.27,80691.31,0.0,0.0613,8e-05,5.86424]
[1778372864126,30.27,80691.45,0.0,0.06131,8e-05,5.86535]
[1778372869869,30.28,80696.43,0.0,0.06174,8e-05,5.89778]
[1778372875910,30.28,80696.93,0.0,0.06179,8e-05,5.90182]
[1778372882943,30.28,80695.85,0.0,0.06172,8e-05,5.89601]
[1778372886748,30.28,80695.85,0.0,0.06172,8e-05,5.89641]
[1778372886785,30.28,80695.85,0.0,0.06171,8e-05,5.89579]
[1778372892030,30.27,80695.28,0.0,0.06162,8e-05,5.88907]
[1778372897054,30.27,80695.33,0.0,0.06159,8e-05,5.88623]
[1778372903096,30.26,80695.38,0.0,0.06154,8e-05,5.88276]
[1778372909138,30.25,80694.04,0.0,0.06138,8e-05,5.87064]
[1778372915410,30.25,80694.27,0.0,0.06131,8e-05,5.86431]
[1778372915413,30.25,80694.27,0.0,0.06131,8e-05,5.86431]
[1778372915482,30.24,80694.27,0.0,0.06129,8e-05,5.86247]
[1778372921222,30.24,80692.97,0.0,0.06115,8e-05,5.85207]
[1778372931297,30.24,80692.66,0.0,0.06114,8e-05,5.8511]
[1778372938359,30.25,80690.75,0.0,0.06103,8e-05,5.8428]
[1778372943394,30.25,80695.1,0.0,0.0614,8e-05,5.87046]
[1778372948430,30.25,80694.44,0.0,0.06135,8e-05,5.86683]
[1778372953444,30.25,80693.4,0.0,0.06127,8e-05,5.86083]
[1778372958499,30.25,80692.9,0.0,0.06123,8e-05,5.85823]
[1778372963539,30.25,80692.0,0.0,0.06117,8e-05,5.85313]
[1778372968569,30.25,80684.98,0.0,0.0606,8e-05,5.80995]
[1778372973584,30.27,80686.06,0.0,0.06071,8e-05,5.81668]
[1778372979128,30.27,80686.47,0.0,0.06075,8e-05,5.81985]
[1778372987261,30.26,80686.12,0.0,0.06069,8e-05,5.81555]
[1778372992739,30.27,80687.87,0.0,0.06085,8e-05,5.82787]
[1778373000796,30.27,80687.33,0.0,0.06083,8e-05,5.82569]
[1778373005832,30.28,80679.58,0.0,0.06026,8e-05,5.78281]
[1778373010868,30.29,80680.19,0.0,0.06035,8e-05,5.78987]
[1778373015903,30.29,80682.86,0.0,0.06059,8e-05,5.80761]
[1778373021425,30.29,80686.2,0.0,0.06088,8e-05,5.82932]
[1778373023076,30.29,80687.34,0.0,0.06097,8e-05,5.83687]
[1778373023172,30.29,80687.34,0.0,0.06098,8e-05,5.83708]
[1778373023806,30.29,80687.34,0.0,0.06098,8e-05,5.83708]
[1778373023957,30.29,80687.34,0.0,0.06098,8e-05,5.83729]
[1778373030006,30.29,80689.04,0.0,0.06114,8e-05,5.84908]
[1778373035040,30.3,80689.73,0.0,0.06116,8e-05,5.84912]
[1778373040096,30.3,80692.3,0.0,0.06138,8e-05,5.86621]
[1778373050154,30.3,80694.67,0.0,0.0616,8e-05,5.88233]
[1778373055182,30.3,80692.42,0.0,0.06142,8e-05,5.86927]
[1778373061229,30.3,80689.68,0.0,0.06119,8e-05,5.85168]
[1778373068280,30.31,80687.9,0.0,0.06107,8e-05,5.84266]
[1778373073313,30.31,80687.65,0.0,0.06107,8e-05,5.84227]
[1778373078347,30.31,80685.46,0.0,0.0609,8e-05,5.82985]
[1778373080291,30.31,80685.18,0.0,0.06088,8e-05,5.82836]
[1778373080381,30.31,80684.32,0.0,0.06082,8e-05,5.82327]
[1778373085561,30.32,80682.66,0.0,0.06069,8e-05,5.81402]
[1778373085566,30.32,80682.66,0.0,0.0607,8e-05,5.81429]
[1778373089118,30.32,80682.66,0.0,0.0607,8e-05,5.81429]
[1778373089219,30.32,80682.66,0.0,0.06071,8e-05,5.81536]
[1778373091181,30.32,80682.66,0.0,0.06071,8e-05,5.81536]
[1778373091439,30.32,80682.7,0.0,0.06067,8e-05,5.81086]
[1778373096475,30.32,80674.97,0.0,0.06006,8e-05,5.76458]
[1778373101511,30.33,80675.32,0.0,0.06011,8e-05,5.76846]
[1778373106544,30.33,80675.76,0.0,0.06017,8e-05,5.77293]
[1778373114614,30.33,80679.09,0.0,0.06043,8e-05,5.79245]
[1778373120649,30.32,80679.98,0.0,0.06047,8e-05,5.79542]
[1778373125676,30.32,80681.04,0.0,0.06053,8e-05,5.79988]
[1778373126293,30.32,80681.04,0.0,0.06053,8e-05,5.79988]
[1778373126684,30.32,80681.09,0.0,0.06053,8e-05,5.79977]
[1778373128309,30.32,80681.09,0.0,0.06053,8e-05,5.79977]
[1778373128699,30.32,80681.34,0.0,0.06054,8e-05,5.80049]
[1778373129101,30.32,80681.34,0.0,0.06054,8e-05,5.80049]
[1778373129126,30.32,80681.34,0.0,0.06054,8e-05,5.80049]
[1778373129706,30.32,80681.52,0.0,0.06055,8e-05,5.80119]
[1778373134753,30.31,80683.92,0.0,0.06071,8e-05,5.81398]
[1778373139781,30.31,80683.11,0.0,0.06062,8e-05,5.80677]
[1778373144825,30.3,80677.87,0.0,0.06016,8e-05,5.77233]
[1778373146211,30.3,80677.87,0.0,0.06016,8e-05,5.77233]
[1778373146564,30.3,80676.91,0.0,0.06008,8e-05,5.76562]
[1778373148534,30.3,80666.26,0.0,0.0592,8e-05,5.69926]
[1778373154904,30.3,80660.75,0.0,0.05869,8e-05,5.65861]
[1778373159926,30.29,80651.83,0.0,0.05797,8e-05,5.6029]
[1778373164977,30.29,80649.85,0.0,0.0578,8e-05,5.59002]
[1778373169996,30.29,80649.65,0.0,0.05777,8e-05,5.58798]
[1778373175047,30.29,80649.55,0.0,0.05775,8e-05,5.58655]
[1778373177015,30.29,80649.55,0.0,0.05775,8e-05,5.58638]
[1778373177044,30.29,80649.55,0.0,0.05775,8e-05,5.58638]
[1778373177787,30.29,80649.55,0.0,0.05775,8e-05,5.58638]
[1778373177827,30.28,80648.17,0.0,0.05763,8e-05,5.57708]
[1778373180619,30.28,80648.17,0.0,0.05763,8e-05,5.57708]
[1778373185123,30.28,80661.79,0.0,0.05867,8e-05,5.65718]
[1778373190145,30.27,80668.87,0.0,0.05921,8e-05,5.69871]
[1778373195191,30.27,80671.68,0.0,0.05942,8e-05,5.71425]
[1778373201226,30.27,80675.64,0.0,0.05971,8e-05,5.7365]
[1778373206124,30.26,80676.2,0.0,0.05974,8e-05,5.73853]
[1778373206160,30.26,80676.2,0.0,0.05973,8e-05,5.73817]
[1778373211296,30.26,80676.2,0.0,0.05966,8e-05,5.73116]
[1778373217340,30.25,80678.46,0.0,0.05982,8e-05,5.74319]
[1778373223380,30.25,80681.29,0.0,0.06002,8e-05,5.7588]
[1778373228417,30.25,80688.07,0.0,0.06055,8e-05,5.79906]
[1778373234794,30.24,80688.54,0.0,0.06058,8e-05,5.80088]
[1778373240863,30.24,80688.54,0.0,0.06056,8e-05,5.79943]
[1778373250618,30.23,80687.38,0.0,0.06039,8e-05,5.7872]
[1778373255618,30.23,80686.21,0.0,0.06028,8e-05,5.77843]
[1778373260688,30.22,80691.1,0.0,0.06066,8e-05,5.80734]
[1778373265688,30.22,80693.01,0.0,0.06079,8e-05,5.81747]
[1778373270758,30.22,80692.01,0.0,0.06071,8e-05,5.81105]
[1778373275760,30.22,80692.22,0.0,0.06066,8e-05,5.80614]
[1778373280829,30.22,80691.53,0.0,0.06062,8e-05,5.8032]
[1778373285864,30.22,80689.92,0.0,0.06048,8e-05,5.7922]
[1778373294928,30.21,80688.78,0.0,0.06034,8e-05,5.78192]
[1778373298969,30.21,80708.07,0.0,0.06194,8e-05,5.9025]
[1778373300136,30.21,80708.07,0.0,0.06194,8e-05,5.90276]
[1778373300975,30.21,80707.71,0.0,0.06191,8e-05,5.9007]
[1778373305723,30.21,80708.37,0.0,0.06198,8e-05,5.90565]
[1778373305824,30.21,80708.99,0.0,0.06204,8e-05,5.90975]
[1778373309661,30.21,80708.99,0.0,0.06204,8e-05,5.90994]
[1778373309722,30.22,80710.54,0.0,0.06218,8e-05,5.9203]
[1778373311825,30.22,80720.04,0.0,0.06298,8e-05,5.98067]
[1778373312047,30.22,80720.04,0.0,0.06298,8e-05,5.98067]
[1778373312067,30.22,80720.03,0.0,0.06298,8e-05,5.98061]
[1778373320106,30.22,80720.16,0.0,0.063,8e-05,5.98227]
[1778373325141,30.22,80720.47,0.0,0.06304,8e-05,5.98476]
[1778373328970,30.22,80720.83,0.0,0.06307,8e-05,5.98715]
[1778373330038,30.22,80720.83,0.0,0.06307,8e-05,5.98715]
[1778373329169,30.22,80720.75,0.0,0.06306,8e-05,5.98694]
[1778373331982,30.22,80722.39,0.0,0.06321,8e-05,5.99745]
[1778373332031,30.22,80726.6,0.0,0.06351,9e-05,6.01899]
[1778373333276,30.22,80726.6,0.0,0.06351,9e-05,6.01899]
[1778373333326,30.22,80727.59,0.0,0.0636,9e-05,6.02538]
[1778373339245,30.22,80731.93,0.0,0.06397,9e-05,6.05313]
[1778373344283,30.22,80732.82,0.0,0.06404,9e-05,6.05844]
[1778373349603,30.22,80731.79,0.0,0.06395,9e-05,6.05178]
[1778373349627,30.22,80727.32,0.0,0.06357,9e-05,6.02298]
[1778373352848,30.22,80726.61,0.0,0.06351,9e-05,6.01837]
[1778373352850,30.22,80726.39,0.0,0.06349,9e-05,6.01692]
[1778373354141,30.22,80726.39,0.0,0.06349,9e-05,6.01692]
[1778373354242,30.22,80726.39,0.0,0.06349,9e-05,6.01686]
[1778373359389,30.22,80717.67,0.0,0.06274,8e-05,5.9613]
[1778373364423,30.22,80715.46,0.0,0.06256,8e-05,5.94749]
[1778373369456,30.22,80716.81,0.0,0.06267,8e-05,5.9562]
[1778373376468,30.22,80716.58,0.0,0.06266,8e-05,5.95506]
[1778373385758,30.22,80716.58,0.0,0.06266,8e-05,5.9552]
[1778373385769,30.22,80718.11,0.0,0.0628,8e-05,5.96525]
[1778373392620,30.22,80719.13,0.0,0.06284,8e-05,5.96679]
[1778373396081,30.22,80719.13,0.0,0.06284,8e-05,5.96685]
[1778373396673,30.22,80719.23,0.0,0.06285,8e-05,5.96761]
[1778373396725,30.22,80729.48,0.0,0.06372,9e-05,6.03276]
[1778373404705,30.22,80734.45,0.0,0.06414,9e-05,6.06379]
[1778373408919,30.22,80733.55,0.0,0.06406,9e-05,6.05784]
[1778373408925,30.22,80733.55,0.0,0.06406,9e-05,6.05784]
[1778373408971,30.22,80733.55,0.0,0.06405,9e-05,6.05764]
[1778373416749,30.22,80732.33,0.0,0.06394,9e-05,6.04905]
[1778373421108,30.22,80726.99,0.0,0.06348,9e-05,6.01475]
[1778373422014,30.22,80722.26,0.0,0.06308,8e-05,5.98468]
[1778373422639,30.22,80719.72,0.0,0.06286,8e-05,5.96856]
[1778373422838,30.22,80719.37,0.0,0.06283,8e-05,5.96633]
[1778373427868,30.22,80709.79,0.0,0.06203,8e-05,5.90601]
[1778373432899,30.22,80705.48,0.0,0.06167,8e-05,5.87944]
[1778373437935,30.22,80706.8,0.0,0.06179,8e-05,5.88842]
[1778373444986,30.22,80707.76,0.0,0.06189,8e-05,5.89546]
[1778373452034,30.23,80706.93,0.0,0.06178,8e-05,5.88608]
[1778373454048,30.23,80718.95,0.0,0.06279,8e-05,5.96205]
[1778373459083,30.23,80718.44,0.0,0.06276,8e-05,5.95923]
[1778373464126,30.23,80713.59,0.0,0.06236,8e-05,5.92922]
[1778373470170,30.23,80713.62,0.0,0.06237,8e-05,5.93029]
[1778373476208,30.23,80713.11,0.0,0.06234,8e-05,5.928]
[1778373483263,30.23,80713.96,0.0,0.06243,8e-05,5.93445]
[1778373490309,30.24,80712.86,0.0,0.06235,8e-05,5.92859]
[1778373495344,30.24,80713.12,0.0,0.06238,8e-05,5.93105]
[1778373500379,30.24,80713.54,0.0,0.06243,8e-05,5.93452]
[1778373507388,30.24,80714.18,0.0,0.0625,8e-05,5.93965]
[1778373517458,30.23,80712.75,0.0,0.06226,8e-05,5.92008]
[1778373524030,30.23,80712.92,0.0,0.06227,8e-05,5.92111]
[1778373524131,30.23,80713.09,0.0,0.06229,8e-05,5.92271]
[1778373524862,30.23,80713.09,0.0,0.06229,8e-05,5.92271]
[1778373524963,30.23,80713.35,0.0,0.06231,8e-05,5.92453]
[1778373526336,30.23,80713.35,0.0,0.06232,8e-05,5.9247]
[1778373526495,30.23,80713.24,0.0,0.06231,8e-05,5.924]
[1778373527693,30.23,80713.24,0.0,0.06231,8e-05,5.924]
[1778373527891,30.23,80713.24,0.0,0.06231,8e-05,5.924]
[1778373527993,30.23,80713.24,0.0,0.06231,8e-05,5.92435]
[1778373533615,30.24,80714.03,0.0,0.06239,8e-05,5.93033]
[1778373539535,30.24,80714.34,0.0,0.06243,8e-05,5.93294]
[1778373541671,30.24,80692.15,0.0,0.06057,8e-05,5.79329]
[1778373546866,30.24,80689.39,0.0,0.06036,8e-05,5.77701]
[1778373552750,30.23,80688.61,0.0,0.06026,8e-05,5.76977]
[1778373557750,30.23,80688.73,0.0,0.06026,8e-05,5.76958]
[1778373562819,30.23,80683.5,0.0,0.05981,8e-05,5.73555]
[1778373567858,30.22,80683.5,0.0,0.05979,8e-05,5.73416]
[1778373576922,30.23,80685.6,0.0,0.05994,8e-05,5.74381]
[1778373587959,30.24,80686.36,0.0,0.06007,8e-05,5.75355]
[1778373593034,30.24,80685.32,0.0,0.06001,8e-05,5.74938]
[1778373598041,30.25,80684.96,0.0,0.06001,8e-05,5.74941]
[1778373598632,30.25,80684.96,0.0,0.06001,8e-05,5.74941]
[1778373599128,30.25,80684.96,0.0,0.06001,8e-05,5.74941]
[1778373599352,30.25,80684.96,0.0,0.06002,8e-05,5.74986]
[1778373599577,30.25,80684.96,0.0,0.06002,8e-05,5.74986]
[1778373599685,30.25,80684.96,0.0,0.06002,8e-05,5.74986]
[1778373600117,30.25,80704.88,0.0,0.06166,8e-05,5.87403]
[1778373600573,30.25,80704.88,0.0,0.06166,8e-05,5.87403]
[1778373601294,30.25,80704.88,0.0,0.06166,8e-05,5.87403]
[1778373601329,30.25,80727.25,0.0,0.06355,9e-05,6.01531]
[1778373602296,30.25,80727.25,0.0,0.06355,9e-05,6.01531]
[1778373603134,30.25,80715.45,0.0,0.06255,8e-05,5.9404]
[1778373608163,30.25,80714.34,0.0,0.06246,8e-05,5.93394]
[1778373613198,30.25,80713.18,0.0,0.06237,8e-05,5.9273]
[1778373617931,30.25,80713.41,0.0,0.0624,8e-05,5.92918]
[1778373618024,30.25,80713.41,0.0,0.0624,8e-05,5.92946]
[1778373623276,30.26,80713.93,0.0,0.06246,8e-05,5.93357]
[1778373624065,30.26,80713.93,0.0,0.06246,8e-05,5.93357]
[1778373624284,30.26,80713.74,0.0,0.06244,8e-05,5.93237]
[1778373630918,30.26,80714.05,0.0,0.06247,8e-05,5.93487]
[1778373634302,30.26,80714.8,0.0,0.0625,8e-05,5.93494]
[1778373634330,30.26,80714.94,0.0,0.06251,8e-05,5.93597]
[1778373639388,30.26,80715.22,0.0,0.06254,8e-05,5.93842]
[1778373642481,30.26,80715.65,0.0,0.06258,8e-05,5.94154]
[1778373642580,30.26,80714.84,0.0,0.06252,8e-05,5.93643]
[1778373648417,30.26,80715.39,0.0,0.06257,8e-05,5.94072]
[1778373658488,30.26,80715.39,0.0,0.06259,8e-05,5.94198]
[1778373663570,30.27,80716.11,0.0,0.06266,8e-05,5.94711]
[1778373672631,30.27,80716.22,0.0,0.06268,8e-05,5.94888]
[1778373677664,30.27,80716.89,0.0,0.06275,8e-05,5.95353]
[1778373688702,30.27,80716.63,0.0,0.06274,8e-05,5.95317]
[1778373693776,30.27,80717.14,0.0,0.06274,8e-05,5.95158]
[1778373699818,30.27,80717.56,0.0,0.06278,8e-05,5.95489]
[1778373704856,30.28,80721.13,0.0,0.06309,8e-05,5.97789]
[1778373707968,30.28,80721.77,0.0,0.06315,8e-05,5.98209]
[1778373707980,30.28,80721.52,0.0,0.06313,8e-05,5.98057]
[1778373714534,30.28,80721.12,0.0,0.0631,8e-05,5.97831]
[1778373719963,30.28,80718.75,0.0,0.0629,8e-05,5.96387]
[1778373722292,30.28,80718.29,0.0,0.06287,8e-05,5.96104]
[1778373722393,30.28,80717.74,0.0,0.06282,8e-05,5.95764]
[1778373728023,30.28,80721.92,0.0,0.06318,8e-05,5.98444]
[1778373732555,30.28,80726.29,0.0,0.06355,9e-05,6.01222]
[1778373733058,30.28,80728.29,0.0,0.06372,9e-05,6.02485]
[1778373739063,30.28,80727.88,0.0,0.06368,9e-05,6.02199]
[1778373746151,30.28,80727.76,0.0,0.06367,9e-05,6.02092]
[1778373752192,30.28,80726.61,0.0,0.06352,9e-05,6.008]
[1778373752871,30.28,80726.61,0.0,0.06352,9e-05,6.008]
[1778373753199,30.28,80727.6,0.0,0.0636,9e-05,6.01426]
[1778373753600,30.28,80727.6,0.0,0.0636,9e-05,6.01426]
[1778373753604,30.28,80727.6,0.0,0.0636,9e-05,6.01426]
[1778373754206,30.28,80734.0,0.0,0.06415,9e-05,6.05496]
[1778373754928,30.28,80734.0,0.0,0.06415,9e-05,6.05496]
[1778373754939,30.28,80734.0,0.0,0.06415,9e-05,6.05496]
[1778373754941,30.28,80734.0,0.0,0.06415,9e-05,6.05496]
[1778373755028,30.28,80734.28,0.0,0.06417,9e-05,6.05664]
[1778373755654,30.28,80734.28,0.0,0.06417,9e-05,6.05664]
[1778373757122,30.28,80734.28,0.0,0.06417,9e-05,6.05653]
[1778373757227,30.28,80733.85,0.0,0.06413,9e-05,6.05368]
[1778373757716,30.28,80733.85,0.0,0.06413,9e-05,6.05368]
[1778373758282,30.28,80733.85,0.0,0.06413,9e-05,6.05368]
[1778373766259,30.27,80734.68,0.0,0.06419,9e-05,6.05805]
[1778373767360,30.27,80734.38,0.0,0.06416,9e-05,6.05602]
[1778373767362,30.27,80734.38,0.0,0.06416,9e-05,6.05602]
[1778373767442,30.27,80733.89,0.0,0.06412,9e-05,6.05279]
[1778373771575,30.27,80733.66,0.0,0.0641,9e-05,6.0511]
[1778373771667,30.27,80733.66,0.0,0.06409,9e-05,6.05088]
[1778373779382,30.27,80732.78,0.0,0.06401,9e-05,6.04448]
[1778373783861,30.27,80733.58,0.0,0.06407,9e-05,6.04921]
[1778373784417,30.27,80733.65,0.0,0.06408,9e-05,6.04957]
[1778373789458,30.27,80733.22,0.0,0.06403,9e-05,6.04636]
[1778373792091,30.27,80733.09,0.0,0.06402,9e-05,6.04545]
[1778373792479,30.27,80732.02,0.0,0.06393,9e-05,6.03847]
[1778373794309,30.27,80732.24,0.0,0.06394,9e-05,6.03979]
[1778373794347,30.27,80732.24,0.0,0.06394,9e-05,6.03979]
[1778373794495,30.27,80734.34,0.0,0.06412,9e-05,6.0531]
[1778373794964,30.27,80734.34,0.0,0.06412,9e-05,6.0531]
[1778373794969,30.27,80734.34,0.0,0.06412,9e-05,6.0531]
[1778373795504,30.27,80736.82,0.0,0.06433,9e-05,6.06884]
[1778373795788,30.27,80736.82,0.0,0.06433,9e-05,6.06884]
[1778373796062,30.27,80736.82,0.0,0.06433,9e-05,6.06884]
[1778373796509,30.27,80736.82,0.0,0.06433,9e-05,6.06866]
[1778373797612,30.27,80738.3,0.0,0.06446,9e-05,6.078]
[1778373798090,30.27,80738.3,0.0,0.06446,9e-05,6.078]
[1778373798524,30.27,80738.88,0.0,0.06451,9e-05,6.08158]
[1778373799928,30.27,80739.88,0.0,0.06459,9e-05,6.08785]
[1778373800538,30.27,80741.05,0.0,0.06469,9e-05,6.09521]
[1778373805573,30.26,80747.21,0.0,0.06521,9e-05,6.13392]
[1778373810679,30.26,80748.46,0.0,0.06531,9e-05,6.14111]
[1778373815713,30.26,80748.95,0.0,0.06529,9e-05,6.13811]
[1778373820748,30.26,80747.4,0.0,0.06515,9e-05,6.12759]
[1778373825783,30.26,80749.27,0.0,0.0653,9e-05,6.13903]
[1778373826743,30.26,80749.27,0.0,0.0653,9e-05,6.13903]
[1778373827225,30.26,80749.27,0.0,0.0653,9e-05,6.13903]
[1778373827260,30.26,80749.39,0.0,0.06531,9e-05,6.13955]
[1778373828790,30.26,80749.39,0.0,0.06531,9e-05,6.13955]
[1778373828812,30.26,80749.63,0.0,0.06533,9e-05,6.14098]
[1778373835854,30.26,80748.62,0.0,0.06523,9e-05,6.13369]
[1778373840895,30.26,80749.25,0.0,0.06528,9e-05,6.13708]
[1778373845063,30.25,80750.71,0.0,0.0654,9e-05,6.14624]
[1778373845067,30.25,80750.71,0.0,0.0654,9e-05,6.14624]
[1778373845071,30.25,80750.71,0.0,0.0654,9e-05,6.14624]
[1778373845163,30.25,80750.52,0.0,0.06538,9e-05,6.14478]
[1778373849125,30.25,80751.84,0.0,0.06549,9e-05,6.15293]
[1778373849227,30.25,80751.96,0.0,0.0655,9e-05,6.15358]
[1778373853465,30.25,80751.04,0.0,0.06542,9e-05,6.14728]
[1778373855465,30.25,80750.53,0.0,0.06537,9e-05,6.14388]
[1778373855534,30.25,80750.72,0.0,0.06538,9e-05,6.14489]
[1778373861037,30.25,80750.72,0.0,0.06537,9e-05,6.14426]
[1778373866071,30.25,80752.83,0.0,0.06555,9e-05,6.15729]
[1778373871106,30.25,80755.75,0.0,0.06575,9e-05,6.17004]
[1778373876141,30.25,80754.89,0.0,0.06566,9e-05,6.16383]
[1778373882185,30.24,80755.96,0.0,0.06574,9e-05,6.17]
[1778373887222,30.24,80755.78,0.0,0.06572,9e-05,6.16823]
[1778373895275,30.24,80754.65,0.0,0.06561,9e-05,6.16007]
[1778373900172,30.24,80754.56,0.0,0.0656,9e-05,6.1592]
[1778373900349,30.24,80754.66,0.0,0.0656,9e-05,6.15965]
[1778373900823,30.24,80754.66,0.0,0.0656,9e-05,6.15965]
[1778373901327,30.24,80738.94,0.0,0.06424,9e-05,6.05872]
[1778373902333,30.24,80716.37,0.0,0.06232,8e-05,5.91564]
[1778373907369,30.24,80715.03,0.0,0.06222,8e-05,5.90846]
[1778373912405,30.25,80714.95,0.0,0.06223,8e-05,5.90911]
[1778373916888,30.25,80714.95,0.0,0.06223,8e-05,5.90911]
[1778373917438,30.25,80715.23,0.0,0.06227,8e-05,5.91195]
[1778373918646,30.25,80715.23,0.0,0.06227,8e-05,5.91195]
[1778373918652,30.25,80715.23,0.0,0.06227,8e-05,5.91195]
[1778373918732,30.25,80724.97,0.0,0.0631,8e-05,5.97361]
[1778373919375,30.25,80724.97,0.0,0.0631,8e-05,5.97361]
[1778373919543,30.25,80724.97,0.0,0.0631,8e-05,5.97361]
[1778373919547,30.25,80724.97,0.0,0.0631,8e-05,5.97361]
[1778373919640,30.25,80725.17,0.0,0.06311,8e-05,5.97498]
[1778373920068,30.25,80725.17,0.0,0.06311,8e-05,5.97498]
[1778373921576,30.25,80725.17,0.0,0.06311,8e-05,5.97506]
[1778373921642,30.25,80724.42,0.0,0.06305,8e-05,5.9704]
[1778373927694,30.25,80724.83,0.0,0.06309,8e-05,5.97331]
[1778373927699,30.25,80724.83,0.0,0.06309,8e-05,5.97331]
[1778373928518,30.25,80724.64,0.0,0.06308,8e-05,5.97219]
[1778373932547,30.25,80717.19,0.0,0.0624,8e-05,5.92013]
[1778373937581,30.25,80716.67,0.0,0.06236,8e-05,5.91728]
[1778373943625,30.25,80716.51,0.0,0.06235,8e-05,5.91668]
[1778373945599,30.25,80716.51,0.0,0.06235,8e-05,5.91668]
[1778373950699,30.25,80706.04,0.0,0.06148,8e-05,5.85133]
[1778373955707,30.26,80704.52,0.0,0.06137,8e-05,5.84271]
[1778373958868,30.26,80704.68,0.0,0.06139,8e-05,5.84419]
[1778373959737,30.26,80691.86,0.0,0.06033,8e-05,5.76445]
[1778373963712,30.26,80692.39,0.0,0.06039,8e-05,5.76857]
[1778373963766,30.26,80692.97,0.0,0.06044,8e-05,5.77248]
[1778373969088,30.26,80694.34,0.0,0.06056,8e-05,5.78193]
[1778373977870,30.27,80697.57,0.0,0.06088,8e-05,5.80588]
[1778373983709,30.27,80697.51,0.0,0.0609,8e-05,5.8069]
[1778373988944,30.28,80699.68,0.0,0.06111,8e-05,5.82287]
[1778373993983,30.28,80694.01,0.0,0.06061,8e-05,5.78381]
[1778373999013,30.29,80691.9,0.0,0.06047,8e-05,5.77326]
[1778374004739,30.29,80691.74,0.0,0.06047,8e-05,5.77357]
[1778374010093,30.3,80696.27,0.0,0.06089,8e-05,5.80485]
[1778374015128,30.3,80688.07,0.0,0.06024,8e-05,5.75612]
[1778374020163,30.31,80685.4,0.0,0.06006,8e-05,5.74187]
[1778374026206,30.31,80685.57,0.0,0.06011,8e-05,5.74561]
[1778374032251,30.32,80685.53,0.0,0.06014,8e-05,5.74795]
[1778374034117,30.32,80685.65,0.0,0.06015,8e-05,5.74911]
[1778374040304,30.32,80685.53,0.0,0.06018,8e-05,5.75123]
[1778374045342,30.33,80682.65,0.0,0.05997,8e-05,5.73545]
[1778374051289,30.33,80682.13,0.0,0.05992,8e-05,5.72958]
[1778374058435,30.34,80683.32,0.0,0.06005,8e-05,5.74]
[1778374058993,30.34,80683.32,0.0,0.06005,8e-05,5.74]
[1778374059444,30.34,80683.57,0.0,0.06008,8e-05,5.74198]
[1778374061950,30.34,80683.34,0.0,0.06007,8e-05,5.74145]
[1778374061971,30.34,80683.49,0.0,0.06009,8e-05,5.74237]
[1778374067192,30.35,80683.62,0.0,0.06013,8e-05,5.7454]
[1778374067290,30.35,80683.62,0.0,0.06013,8e-05,5.74584]
[1778374074542,30.36,80683.62,0.0,0.06017,8e-05,5.74892]
[1778374075116,30.36,80683.62,0.0,0.06017,8e-05,5.74892]
[1778374075167,30.36,80684.19,0.0,0.06023,8e-05,5.75288]
[1778374080587,30.36,80685.2,0.0,0.06034,8e-05,5.76131]
[1778374086084,30.37,80686.86,0.0,0.0605,8e-05,5.77328]
[1778374091569,30.37,80687.78,0.0,0.06061,8e-05,5.78195]
[1778374098993,30.38,80689.33,0.0,0.06077,8e-05,5.79367]
[1778374099033,30.38,80689.33,0.0,0.06078,8e-05,5.79451]
[1778374104756,30.38,80688.34,0.0,0.06073,8e-05,5.79084]
[1778374106228,30.38,80688.45,0.0,0.06074,8e-05,5.79193]
[1778374106769,30.39,80688.4,0.0,0.06075,8e-05,5.79202]
[1778374109151,30.39,80688.13,0.0,0.06073,8e-05,5.79116]
[1778374109791,30.39,80688.65,0.0,0.06078,8e-05,5.79478]
[1778374116840,30.39,80689.95,0.0,0.06088,8e-05,5.80036]
[1778374121876,30.4,80691.03,0.0,0.06099,8e-05,5.80907]
[1778374126909,30.4,80689.89,0.0,0.06092,8e-05,5.80385]
[1778374131944,30.41,80688.48,0.0,0.06083,8e-05,5.79698]
[1778374141920,30.41,80687.96,0.0,0.06084,8e-05,5.79744]
[1778374146955,30.42,80687.7,0.0,0.06084,8e-05,5.79764]
[1778374152086,30.42,80684.7,0.0,0.06063,8e-05,5.78124]
[1778374158032,30.43,80684.31,0.0,0.06062,8e-05,5.78077]
[1778374164171,30.43,80683.33,0.0,0.06058,8e-05,5.77747]
[1778374169205,30.44,80682.0,0.0,0.06049,8e-05,5.77131]
[1778374175248,30.44,80681.03,0.0,0.0604,8e-05,5.76257]
[1778374181296,30.45,80681.87,0.0,0.0605,8e-05,5.77028]
[1778374188242,30.46,80681.81,0.0,0.06054,8e-05,5.77281]
[1778374193379,30.46,80685.2,0.0,0.06084,8e-05,5.79577]
[1778374198472,30.46,80686.47,0.0,0.06097,8e-05,5.80544]
[1778374204458,30.47,80672.87,0.0,0.05989,8e-05,5.72377]
[1778374207479,30.47,80660.52,0.0,0.05891,8e-05,5.6498]
[1778374211508,30.48,80647.29,0.0,0.05789,8e-05,5.57191]
[1778374217548,30.48,80644.71,0.0,0.05769,8e-05,5.5564]
[1778374222583,30.48,80643.66,0.0,0.0576,8e-05,5.54939]
[1778374228920,30.47,80643.19,0.0,0.05756,8e-05,5.54595]
[1778374228992,30.47,80642.84,0.0,0.05752,8e-05,5.54352]
[1778374234922,30.47,80642.23,0.0,0.05741,8e-05,5.53376]
[1778374237093,30.47,80642.23,0.0,0.05741,8e-05,5.53358]
[1778374237116,30.47,80642.23,0.0,0.05741,8e-05,5.53322]
[1778374244737,30.47,80641.62,0.0,0.05734,8e-05,5.52795]
[1778374251524,30.47,80641.28,0.0,0.0573,8e-05,5.52482]
[1778374257830,30.46,80641.28,0.0,0.05727,8e-05,5.52305]
[1778374262865,30.46,80641.14,0.0,0.05725,8e-05,5.52101]
[1778374267900,30.45,80634.11,0.0,0.05667,8e-05,5.47664]
[1778374274032,30.45,80635.27,0.0,0.05675,8e-05,5.48281]
[1778374279985,30.45,80639.09,0.0,0.05703,8e-05,5.50472]
[1778374285024,30.45,80641.34,0.0,0.0572,8e-05,5.51736]
[1778374290058,30.45,80642.83,0.0,0.0573,8e-05,5.52538]
[1778374295786,30.45,80646.19,0.0,0.05751,8e-05,5.54005]
[1778374303148,30.44,80645.96,0.0,0.05746,8e-05,5.53628]
[1778374309085,30.44,80644.34,0.0,0.05732,8e-05,5.52522]
[1778374316239,30.43,80643.85,0.0,0.05726,8e-05,5.5208]
[1778374321282,30.43,80636.02,0.0,0.05664,8e-05,5.47287]
[1778374326311,30.43,80639.55,0.0,0.05691,8e-05,5.49346]
[1778374332352,30.43,80639.81,0.0,0.05691,8e-05,5.49398]
[1778374338394,30.43,80639.86,0.0,0.05691,8e-05,5.49347]
[1778374343561,30.43,80640.01,0.0,0.05691,8e-05,5.49386]
[1778374343594,30.43,80640.13,0.0,0.05692,8e-05,5.49446]
[1778374349471,30.42,80638.33,0.0,0.05677,8e-05,5.48294]
[1778374351767,30.42,80638.12,0.0,0.05675,8e-05,5.48158]
[1778374351862,30.42,80638.69,0.0,0.05674,8e-05,5.47971]
[1778374358534,30.42,80640.66,0.0,0.05688,8e-05,5.4902]
[1778374365584,30.42,80646.41,0.0,0.05732,8e-05,5.52373]
[1778374370618,30.42,80645.93,0.0,0.05727,8e-05,5.51996]
[1778374379578,30.41,80645.72,0.0,0.05723,8e-05,5.51705]
[1778374384716,30.41,80641.67,0.0,0.0569,8e-05,5.49186]
[1778374390759,30.41,80641.06,0.0,0.05684,8e-05,5.48729]
[1778374395793,30.41,80647.93,0.0,0.05737,8e-05,5.52767]
[1778374400828,30.4,80655.91,0.0,0.05798,8e-05,5.57469]
[1778374406871,30.41,80653.03,0.0,0.05777,8e-05,5.5585]
[1778374413593,30.41,80646.43,0.0,0.05727,8e-05,5.52013]
[1778374419961,30.4,80645.68,0.0,0.05712,8e-05,5.50722]
[1778374428020,30.4,80645.89,0.0,0.05711,8e-05,5.50645]
[1778374433029,30.4,80645.48,0.0,0.05706,8e-05,5.50301]
[1778374438090,30.39,80644.63,0.0,0.05698,8e-05,5.49621]
[1778374443125,30.39,80641.24,0.0,0.05669,8e-05,5.47432]
[1778374448163,30.39,80634.08,0.0,0.05612,8e-05,5.43045]
[1778374453197,30.39,80633.91,0.0,0.0561,8e-05,5.42904]
[1778374458233,30.39,80637.11,0.0,0.05635,8e-05,5.44788]
[1778374460408,30.39,80638.37,0.0,0.05644,8e-05,5.45529]
[1778374461255,30.38,80640.29,0.0,0.05659,8e-05,5.46672]
[1778374468595,30.39,80638.88,0.0,0.05652,8e-05,5.46086]
[1778374468653,30.4,80638.88,0.0,0.05655,8e-05,5.4634]
[1778374474341,30.4,80638.88,0.0,0.05654,8e-05,5.46137]
[1778374479693,30.41,80637.17,0.0,0.05644,8e-05,5.45363]
[1778374489458,30.42,80640.44,0.0,0.05679,8e-05,5.4804]
[1778374494492,30.43,80640.64,0.0,0.05684,8e-05,5.48451]
[1778374500430,30.44,80640.73,0.0,0.05689,8e-05,5.48792]
[1778374506578,30.45,80640.87,0.0,0.05695,8e-05,5.49272]
[1778374511612,30.45,80642.07,0.0,0.05708,8e-05,5.50265]
[1778374516647,30.46,80641.83,0.0,0.0571,8e-05,5.50389]
[1778374525710,30.47,80642.05,0.0,0.05718,8e-05,5.50996]
[1778374530791,30.47,80641.07,0.0,0.05713,8e-05,5.50616]
[1778374536788,30.47,80634.42,0.0,0.05655,8e-05,5.46006]
[1778374545064,30.47,80635.42,0.0,0.05661,8e-05,5.46493]
[1778374550888,30.46,80637.14,0.0,0.05673,8e-05,5.47393]
[1778374554620,30.46,80641.26,0.0,0.05704,8e-05,5.49826]
[1778374554961,30.46,80647.46,0.0,0.05753,8e-05,5.53536]
[1778374559995,30.47,80646.52,0.0,0.05748,8e-05,5.53165]
[1778374560782,30.47,80646.52,0.0,0.05748,8e-05,5.53165]
[1778374561010,30.47,80645.93,0.0,0.05744,8e-05,5.52864]
[1778374567045,30.48,80645.25,0.0,0.05743,8e-05,5.52774]
[1778374575101,30.48,80644.41,0.0,0.05739,8e-05,5.52463]
[1778374581142,30.48,80644.01,0.0,0.05734,8e-05,5.52088]
[1778374591214,30.47,80644.39,0.0,0.05729,8e-05,5.51575]
[1778374596247,30.47,80644.23,0.0,0.05727,8e-05,5.51384]
[1778374601282,30.47,80644.07,0.0,0.05724,8e-05,5.51185]
[1778374607325,30.47,80642.82,0.0,0.05713,8e-05,5.50314]
[1778374613367,30.46,80642.63,0.0,0.0571,8e-05,5.50084]
[1778374620419,30.46,80642.24,0.0,0.05705,8e-05,5.49715]
[1778374625454,30.46,80642.02,0.0,0.05702,8e-05,5.49489]
[1778374631349,30.46,80642.54,0.0,0.05704,8e-05,5.49688]
[1778374639533,30.45,80642.79,0.0,0.05705,8e-05,5.49762]
[1778374645591,30.45,80642.85,0.0,0.05703,8e-05,5.49593]
[1778374651489,30.45,80643.11,0.0,0.05699,8e-05,5.49138]
[1778374660699,30.44,80642.04,0.0,0.05688,8e-05,5.48321]
[1778374665735,30.44,80640.22,0.0,0.05673,8e-05,5.47153]
[1778374670772,30.44,80640.73,0.0,0.05676,8e-05,5.47379]
[1778374677819,30.44,80643.7,0.0,0.05698,8e-05,5.49031]
[1778374686881,30.43,80643.04,0.0,0.05688,8e-05,5.48284]
[1778374692924,30.43,80642.83,0.0,0.05685,8e-05,5.48048]
[1778374697958,30.42,80639.02,0.0,0.05653,8e-05,5.45634]
[1778374702994,30.42,80636.48,0.0,0.05632,8e-05,5.43981]
[1778374708029,30.42,80630.05,0.0,0.05581,8e-05,5.40052]
[1778374713064,30.41,80628.4,0.0,0.05559,8e-05,5.38249]
[1778374718099,30.41,80629.18,0.0,0.05561,8e-05,5.38414]
[1778374720276,30.4,80629.38,0.0,0.05562,8e-05,5.38473]
[1778374720287,30.4,80629.86,0.0,0.05565,8e-05,5.38699]
[1778374725171,30.4,80629.71,0.0,0.05561,8e-05,5.38371]
[1778374727242,30.39,80611.92,0.0,0.05423,8e-05,5.27694]
[1778374729204,30.39,80611.92,0.0,0.05423,8e-05,5.27652]
[1778374730528,30.39,80615.16,0.0,0.05447,8e-05,5.29513]
[1778374731205,30.39,80620.75,0.0,0.05488,8e-05,5.32717]
[1778374738295,30.38,80626.02,0.0,0.05523,8e-05,5.35475]
[1778374743331,30.38,80626.64,0.0,0.05526,8e-05,5.35679]
[1778374750380,30.37,80628.62,0.0,0.05537,8e-05,5.36574]
[1778374753040,30.37,80628.87,0.0,0.05539,8e-05,5.36677]
[1778374753352,30.37,80628.87,0.0,0.05539,8e-05,5.36677]
[1778374758515,30.37,80629.38,0.0,0.05542,8e-05,5.36912]
[1778374759114,30.37,80629.51,0.0,0.05542,8e-05,5.3692]
[1778374759927,30.37,80629.92,0.0,0.05544,8e-05,5.37111]
[1778374760449,30.37,80629.75,0.0,0.05542,8e-05,5.36956]
[1778374760664,30.37,80629.75,0.0,0.05542,8e-05,5.36956]
[1778374761457,30.37,80629.97,0.0,0.05543,8e-05,5.37034]
[1778374770520,30.35,80630.02,0.0,0.05538,8e-05,5.36591]
[1778374775558,30.35,80630.04,0.0,0.05529,8e-05,5.35831]
[1778374782606,30.34,80629.87,0.0,0.05524,8e-05,5.35381]
[1778374787642,30.34,80629.87,0.0,0.05521,8e-05,5.35197]
[1778374792676,30.33,80635.76,0.0,0.05565,8e-05,5.38574]
[1778374797729,30.33,80639.0,0.0,0.05586,8e-05,5.40221]
[1778374799727,30.33,80655.71,0.0,0.05716,8e-05,5.50197]
[1778374804764,30.32,80652.29,0.0,0.05684,8e-05,5.47786]
[1778374810806,30.31,80644.26,0.0,0.05618,8e-05,5.42664]
[1778374815843,30.31,80643.59,0.0,0.05609,8e-05,5.42021]
[1778374821246,30.3,80638.81,0.0,0.0557,8e-05,5.38969]
[1778374822932,30.3,80627.62,0.0,0.05482,8e-05,5.32202]
[1778374828830,30.3,80625.47,0.0,0.05463,8e-05,5.30668]
[1778374829015,30.3,80625.47,0.0,0.05463,8e-05,5.30668]
[1778374829021,30.3,80625.47,0.0,0.05463,8e-05,5.30668]
[1778374829033,30.29,80625.68,0.0,0.05464,8e-05,5.30751]
[1778374835978,30.29,80628.13,0.0,0.05474,8e-05,5.31394]
[1778374842023,30.28,80627.77,0.0,0.05468,8e-05,5.3093]
[1778374847059,30.28,80620.25,0.0,0.05408,8e-05,5.26301]
[1778374852094,30.27,80619.97,0.0,0.05404,8e-05,5.25961]
[1778374854558,30.27,80620.83,0.0,0.0541,8e-05,5.26431]
[1778374854656,30.27,80620.65,0.0,0.05408,8e-05,5.2629]
[1778374860149,30.27,80621.36,0.0,0.0541,8e-05,5.26494]
[1778374866969,30.27,80621.39,0.0,0.05409,8e-05,5.2637]
[1778374867199,30.26,80621.39,0.0,0.05407,8e-05,5.26264]
[1778374868296,30.26,80621.39,0.0,0.05407,8e-05,5.26264]
[1778374868397,30.26,80620.95,0.0,0.05404,8e-05,5.25969]
[1778374878276,30.25,80619.36,0.0,0.05387,8e-05,5.2469]
[1778374883314,30.25,80615.61,0.0,0.05357,8e-05,5.22331]
[1778374885834,30.25,80615.68,0.0,0.05357,8e-05,5.22309]
[1778374886332,30.25,80615.69,0.0,0.05356,8e-05,5.22283]
[1778374887340,30.25,80587.89,0.0,0.05151,7e-05,5.0612]
[1778374891368,30.25,80578.56,0.0,0.05078,7e-05,5.00273]
[1778374896402,30.25,80582.59,0.0,0.05108,7e-05,5.02597]
[1778374902444,30.25,80586.04,0.0,0.05133,7e-05,5.04605]
[1778374909494,30.25,80590.83,0.0,0.05168,7e-05,5.07397]
[1778374910558,30.25,80590.83,0.0,0.05168,7e-05,5.07397]
[1778374910659,30.25,80592.42,0.0,0.0518,7e-05,5.0832]
[1778374913095,30.25,80592.42,0.0,0.0518,7e-05,5.08332]
[1778374913522,30.25,80593.89,0.0,0.05191,7e-05,5.09187]
[1778374915859,30.25,80594.31,0.0,0.05194,7e-05,5.09436]
[1778374916543,30.25,80594.74,0.0,0.05198,7e-05,5.09698]
[1778374921274,30.25,80595.12,0.0,0.05201,7e-05,5.09949]
[1778374921375,30.25,80594.54,0.0,0.05197,7e-05,5.09622]
[1778374926623,30.25,80590.08,0.0,0.05165,7e-05,5.071]
[1778374931658,30.25,80592.92,0.0,0.05186,7e-05,5.08799]
[1778374937651,30.26,80594.67,0.0,0.052,7e-05,5.09855]
[1778374937752,30.26,80594.8,0.0,0.05201,7e-05,5.09952]
[1778374938117,30.26,80594.8,0.0,0.05201,7e-05,5.09952]
[1778374938703,30.26,80594.8,0.0,0.05201,7e-05,5.09964]
[1778374943738,30.26,80591.15,0.0,0.05175,7e-05,5.07917]
[1778374946759,30.26,80581.37,0.0,0.05105,7e-05,5.02338]
[1778374949780,30.26,80571.24,0.0,0.05033,7e-05,4.96627]
[1778374954816,30.26,80575.62,0.0,0.05061,7e-05,4.98741]
[1778374958185,30.26,80575.19,0.0,0.05058,7e-05,4.98534]
[1778374958280,30.26,80574.07,0.0,0.05051,7e-05,4.97935]
[1778374960044,30.26,80573.62,0.0,0.05047,7e-05,4.97678]
[1778374960234,30.26,80573.62,0.0,0.05047,7e-05,4.97678]
[1778374960238,30.27,80581.7,0.0,0.05106,7e-05,5.02326]
[1778374962285,30.27,80581.7,0.0,0.05106,7e-05,5.02326]
[1778374962340,30.27,80582.2,0.0,0.0511,7e-05,5.02634]
[1778374967008,30.27,80573.36,0.0,0.05047,7e-05,4.97621]
[1778374967108,30.27,80572.41,0.0,0.0504,7e-05,4.97118]
[1778374973762,30.27,80579.43,0.0,0.05092,7e-05,5.0123]
[1778374983713,30.27,80581.98,0.0,0.05111,7e-05,5.02751]
[1778374989054,30.27,80587.42,0.0,0.05153,7e-05,5.06004]
[1778374999124,30.28,80586.61,0.0,0.05148,7e-05,5.05655]
[1778375003152,30.28,80576.7,0.0,0.05077,7e-05,5.00038]
[1778375008187,30.28,80572.64,0.0,0.05049,7e-05,4.97815]
[1778375013222,30.28,80575.15,0.0,0.05064,7e-05,4.98841]
[1778375016245,30.28,80585.98,0.0,0.05143,7e-05,5.0507]
[1778375021278,30.28,80594.32,0.0,0.05204,7e-05,5.09878]
[1778375027320,30.28,80594.26,0.0,0.05203,7e-05,5.09849]
[1778375032355,30.28,80598.49,0.0,0.05234,7e-05,5.12292]
[1778375037391,30.28,80602.49,0.0,0.05264,7e-05,5.14611]
[1778375042425,30.28,80604.58,0.0,0.05279,7e-05,5.15827]
[1778375047461,30.28,80604.82,0.0,0.05281,7e-05,5.15975]
[1778375052496,30.28,80609.77,0.0,0.05318,7e-05,5.18869]
[1778375058541,30.28,80612.28,0.0,0.05337,7e-05,5.20346]
[1778375063575,30.28,80613.07,0.0,0.05343,7e-05,5.20821]
[1778375070624,30.28,80613.8,0.0,0.05349,8e-05,5.21273]
[1778375083713,30.29,80616.2,0.0,0.05363,8e-05,5.2221]
[1778375088751,30.29,80616.13,0.0,0.05362,8e-05,5.22186]
[1778375094793,30.29,80619.52,0.0,0.05388,8e-05,5.24184]
[1778375100837,30.29,80619.48,0.0,0.05388,8e-05,5.24155]
[1778375105870,30.29,80619.78,0.0,0.0539,8e-05,5.24325]
[1778375110909,30.29,80619.64,0.0,0.05389,8e-05,5.24235]
[1778375116950,30.29,80619.76,0.0,0.05389,8e-05,5.24294]
[1778375121986,30.29,80616.28,0.0,0.05363,8e-05,5.22244]
[1778375127021,30.29,80614.75,0.0,0.05352,8e-05,5.21353]
[1778375133064,30.29,80614.64,0.0,0.05346,8e-05,5.20788]
[1778375140112,30.29,80613.57,0.0,0.05338,7e-05,5.20177]
[1778375145149,30.29,80613.69,0.0,0.05339,7e-05,5.2026]
[1778375150185,30.29,80611.67,0.0,0.05324,7e-05,5.19089]
[1778375155160,30.29,80606.58,0.0,0.05287,7e-05,5.16146]
[1778375155259,30.29,80601.89,0.0,0.05252,7e-05,5.13427]
[1778375157787,30.29,80601.89,0.0,0.05252,7e-05,5.13437]
[1778375157888,30.29,80589.67,0.0,0.05163,7e-05,5.06394]
[1778375163277,30.29,80586.39,0.0,0.0514,7e-05,5.04624]
[1778375168311,30.29,80584.15,0.0,0.05125,7e-05,5.03433]
[1778375172470,30.29,80588.56,0.0,0.05158,7e-05,5.06006]
[1778375172577,30.29,80587.55,0.0,0.05151,7e-05,5.05438]
[1778375177026,30.29,80591.61,0.0,0.05181,7e-05,5.07806]
[1778375177374,30.29,80592.86,0.0,0.0519,7e-05,5.08546]
[1778375182410,30.3,80591.74,0.0,0.05183,7e-05,5.07955]
[1778375187444,30.3,80591.01,0.0,0.05178,7e-05,5.07598]
[1778375188839,30.3,80591.01,0.0,0.05178,7e-05,5.07598]
[1778375188940,30.3,80590.1,0.0,0.05172,7e-05,5.07085]
[1778375192397,30.3,80589.47,0.0,0.05163,7e-05,5.06252]
[1778375192498,30.3,80587.76,0.0,0.0515,7e-05,5.05281]
[1778375198040,30.3,80587.18,0.0,0.05147,7e-05,5.04985]
[1778375198521,30.3,80586.14,0.0,0.0514,7e-05,5.04426]
[1778375201542,30.3,80596.43,0.0,0.05215,7e-05,5.10366]
[1778375207342,30.3,80599.12,0.0,0.05235,7e-05,5.11933]
[1778375207443,30.3,80599.36,0.0,0.05237,7e-05,5.12078]
[1778375215868,30.3,80599.36,0.0,0.05237,7e-05,5.12082]
[1778375222691,30.3,80602.73,0.0,0.05262,7e-05,5.14089]
[1778375227726,30.3,80604.01,0.0,0.05272,7e-05,5.14856]
[1778375232761,30.3,80604.84,0.0,0.05279,7e-05,5.15362]
[1778375240817,30.3,80605.43,0.0,0.05283,7e-05,5.15742]
[1778375245852,30.3,80606.83,0.0,0.05294,7e-05,5.1658]
[1778375252901,30.31,80606.08,0.0,0.05284,7e-05,5.15666]
[1778375257936,30.31,80602.0,0.0,0.05254,7e-05,5.13321]
[1778375262971,30.31,80598.83,0.0,0.05231,7e-05,5.11508]
[1778375268010,30.31,80597.03,0.0,0.05218,7e-05,5.10495]
[1778375270021,30.31,80606.74,0.0,0.0529,7e-05,5.16137]
[1778375275055,30.31,80607.39,0.0,0.05295,7e-05,5.16483]
[1778375281098,30.31,80606.61,0.0,0.05289,7e-05,5.16017]
[1778375285992,30.31,80607.65,0.0,0.05296,7e-05,5.16616]
[1778375286134,30.31,80606.17,0.0,0.05285,7e-05,5.15753]
[1778375287530,30.31,80604.98,0.0,0.05277,7e-05,5.15061]
[1778375288149,30.31,80605.15,0.0,0.05278,7e-05,5.15162]
[1778375295278,30.31,80606.81,0.0,0.0529,7e-05,5.16133]
[1778375301239,30.31,80608.36,0.0,0.05302,7e-05,5.17044]
[1778375307282,30.31,80608.31,0.0,0.05302,7e-05,5.17026]
[1778375312321,30.31,80609.92,0.0,0.05309,7e-05,5.17469]
[1778375318358,30.31,80611.04,0.0,0.05318,7e-05,5.18134]
[1778375323393,30.31,80617.99,0.0,0.0537,8e-05,5.22202]
[1778375329435,30.31,80619.67,0.0,0.05382,8e-05,5.23154]
[1778375332177,30.31,80619.85,0.0,0.05383,8e-05,5.23254]
[1778375336484,30.31,80633.4,0.0,0.05485,8e-05,5.31193]
[1778375341519,30.3,80636.39,0.0,0.05507,8e-05,5.32842]
[1778375347563,30.3,80635.16,0.0,0.05495,8e-05,5.3194]
[1778375353603,30.29,80634.17,0.0,0.05485,8e-05,5.3117]
[1778375358639,30.29,80632.33,0.0,0.05469,8e-05,5.29918]
[1778375363674,30.29,80627.63,0.0,0.05431,8e-05,5.26983]
[1778375370723,30.28,80627.43,0.0,0.05427,8e-05,5.26643]
[1778375376579,30.28,80628.24,0.0,0.05425,8e-05,5.26406]
[1778375385829,30.27,80625.46,0.0,0.054,8e-05,5.24473]
[1778375390863,30.27,80625.04,0.0,0.05395,8e-05,5.24066]
[1778375396719,30.26,80626.06,0.0,0.054,8e-05,5.24468]
[1778375401187,30.26,80626.06,0.0,0.054,8e-05,5.24468]
[1778375401941,30.26,80623.6,0.0,0.0538,8e-05,5.2286]
[1778375406976,30.26,80616.12,0.0,0.05322,7e-05,5.18359]
[1778375407737,30.26,80616.12,0.0,0.05322,7e-05,5.18359]
[1778375407985,30.26,80616.72,0.0,0.05326,7e-05,5.18688]
[1778375408382,30.26,80616.72,0.0,0.05326,7e-05,5.18688]
[1778375408481,30.26,80617.07,0.0,0.05328,7e-05,5.18872]
[1778375415270,30.26,80616.93,0.0,0.05327,7e-05,5.18747]
[1778375415322,30.25,80617.64,0.0,0.05331,8e-05,5.19086]
[1778375417667,30.25,80617.64,0.0,0.05331,7e-05,5.19051]
[1778375418057,30.25,80617.64,0.0,0.0533,7e-05,5.19034]
[1778375419029,30.25,80617.64,0.0,0.0533,7e-05,5.19034]
[1778375419131,30.25,80617.96,0.0,0.05333,8e-05,5.19205]
[1778375419805,30.25,80617.96,0.0,0.05333,8e-05,5.19205]
[1778375420071,30.25,80617.96,0.0,0.05332,8e-05,5.19189]
[1778375421151,30.25,80617.96,0.0,0.05332,8e-05,5.19189]
[1778375421181,30.25,80619.17,0.0,0.05341,8e-05,5.19882]
[1778375422807,30.25,80619.17,0.0,0.05341,8e-05,5.19866]
[1778375423092,30.25,80617.57,0.0,0.05329,7e-05,5.18915]
[1778375426983,30.25,80617.24,0.0,0.05326,7e-05,5.18683]
[1778375427120,30.25,80617.57,0.0,0.05328,7e-05,5.18863]
[1778375432155,30.25,80615.57,0.0,0.05308,7e-05,5.17127]
[1778375437191,30.25,80613.65,0.0,0.05293,7e-05,5.15967]
[1778375437828,30.25,80613.65,0.0,0.05293,7e-05,5.15967]
[1778375438198,30.25,80612.94,0.0,0.05288,7e-05,5.15548]
[1778375439091,30.25,80612.94,0.0,0.05288,7e-05,5.15548]
[1778375439889,30.25,80613.13,0.0,0.05289,7e-05,5.15654]
[1778375440216,30.25,80613.35,0.0,0.05291,7e-05,5.15779]
[1778375447069,30.25,80610.77,0.0,0.05271,7e-05,5.14258]
[1778375452134,30.25,80608.42,0.0,0.05254,7e-05,5.12885]
[1778375454181,30.25,80605.71,0.0,0.05233,7e-05,5.1131]
[1778375454214,30.25,80604.63,0.0,0.05225,7e-05,5.10687]
[1778375455648,30.25,80604.63,0.0,0.05225,7e-05,5.10687]
[1778375456229,30.25,80604.63,0.0,0.05225,7e-05,5.10687]
[1778375456328,30.25,80604.63,0.0,0.05226,7e-05,5.1069]
[1778375457984,30.25,80604.63,0.0,0.05226,7e-05,5.10692]
[1778375458070,30.25,80604.63,0.0,0.05226,7e-05,5.10694]
[1778375460366,30.25,80602.79,0.0,0.05212,7e-05,5.0963]
[1778375460373,30.25,80602.79,0.0,0.05212,7e-05,5.0963]
[1778375460430,30.25,80605.32,0.0,0.05231,7e-05,5.11096]
[1778375462596,30.25,80605.32,0.0,0.05231,7e-05,5.11094]
[1778375462635,30.25,80605.41,0.0,0.05231,7e-05,5.11141]
[1778375468412,30.25,80602.06,0.0,0.05206,7e-05,5.09191]
[1778375473447,30.25,80599.54,0.0,0.05188,7e-05,5.07735]
[1778375474700,30.25,80599.54,0.0,0.05188,7e-05,5.07735]
[1778375475112,30.25,80599.54,0.0,0.05188,7e-05,5.07735]
[1778375476519,30.25,80599.86,0.0,0.0519,7e-05,5.0792]
[1778375476573,30.25,80601.33,0.0,0.05201,7e-05,5.08768]
[1778375478481,30.25,80611.13,0.0,0.05274,7e-05,5.14453]
[1778375483520,30.25,80614.9,0.0,0.05301,7e-05,5.16578]
[1778375491575,30.24,80615.84,0.0,0.05302,7e-05,5.16508]
[1778375497617,30.24,80617.73,0.0,0.05315,7e-05,5.17579]
[1778375501233,30.24,80618.0,0.0,0.05318,7e-05,5.1778]
[1778375507584,30.25,80617.21,0.0,0.05317,7e-05,5.17706]
[1778375514736,30.26,80618.86,0.0,0.05333,8e-05,5.18964]
[1778375516147,30.26,80618.86,0.0,0.05333,8e-05,5.18964]
[1778375521787,30.26,80622.68,0.0,0.05365,8e-05,5.21465]
[1778375527827,30.27,80622.91,0.0,0.0537,8e-05,5.21812]
[1778375532862,30.27,80625.01,0.0,0.05388,8e-05,5.23212]
[1778375537900,30.28,80616.85,0.0,0.05329,7e-05,5.18608]
[1778375538587,30.28,80616.85,0.0,0.05329,7e-05,5.18608]
[1778375538630,30.28,80616.85,0.0,0.05329,7e-05,5.18608]
[1778375538905,30.28,80617.1,0.0,0.05331,7e-05,5.18795]
[1778375539568,30.28,80617.1,0.0,0.05331,7e-05,5.18795]
[1778375539609,30.28,80617.1,0.0,0.05331,7e-05,5.18795]
[1778375539912,30.28,80617.0,0.0,0.05331,7e-05,5.18778]
[1778375546962,30.28,80616.77,0.0,0.05328,7e-05,5.18525]
[1778375550378,30.28,80617.47,0.0,0.05333,8e-05,5.18918]
[1778375556036,30.27,80618.55,0.0,0.05334,8e-05,5.18908]
[1778375561062,30.27,80620.01,0.0,0.05344,8e-05,5.19685]
[1778375562951,30.27,80623.54,0.0,0.05371,8e-05,5.21735]
[1778375569117,30.27,80629.8,0.0,0.05416,8e-05,5.25253]
[1778375574154,30.26,80631.14,0.0,0.05424,8e-05,5.25911]
[1778375580196,30.26,80629.22,0.0,0.05408,8e-05,5.2462]
[1778375588144,30.26,80629.75,0.0,0.05409,8e-05,5.24722]
[1778375598215,30.25,80626.37,0.0,0.0538,8e-05,5.2249]
[1778375603359,30.25,80626.47,0.0,0.05379,8e-05,5.22431]
[1778375608366,30.25,80627.09,0.0,0.05384,8e-05,5.22772]
[1778375608401,30.25,80627.09,0.0,0.05384,8e-05,5.22772]
[1778375608417,30.24,80626.85,0.0,0.05381,8e-05,5.22532]
[1778375609622,30.24,80626.85,0.0,0.05381,8e-05,5.22532]
[1778375609658,30.24,80626.85,0.0,0.05381,8e-05,5.22532]
[1778375610406,30.25,80626.85,0.0,0.05382,8e-05,5.22602]
[1778375616451,30.24,80627.89,0.0,0.05383,8e-05,5.22555]
[1778375618252,30.24,80627.29,0.0,0.05378,8e-05,5.22177]
[1778375618462,30.24,80621.27,0.0,0.05332,8e-05,5.1862]
[1778375620010,30.24,80621.27,0.0,0.05332,8e-05,5.1862]
[1778375620476,30.24,80621.4,0.0,0.05333,8e-05,5.18658]
[1778375620988,30.24,80621.4,0.0,0.05333,8e-05,5.18658]
[1778375621484,30.24,80622.16,0.0,0.05338,8e-05,5.19083]
[1778375623497,30.24,80606.18,0.0,0.05218,7e-05,5.09739]
[1778375624213,30.24,80606.18,0.0,0.05218,7e-05,5.09739]
[1778375624505,30.24,80606.37,0.0,0.0522,7e-05,5.09844]
[1778375627383,30.24,80606.91,0.0,0.05224,7e-05,5.10151]
[1778375627477,30.24,80600.22,0.0,0.05174,7e-05,5.06272]
[1778375628230,30.24,80600.22,0.0,0.05174,7e-05,5.06272]
[1778375628277,30.24,80600.68,0.0,0.05178,7e-05,5.0654]
[1778375629081,30.24,80600.68,0.0,0.05178,7e-05,5.0654]
[1778375629182,30.24,80600.11,0.0,0.05174,7e-05,5.06214]
[1778375629943,30.24,80600.11,0.0,0.05174,7e-05,5.06214]
[1778375630044,30.24,80599.28,0.0,0.05168,7e-05,5.05739]
[1778375630671,30.24,80599.28,0.0,0.05168,7e-05,5.05739]
[1778375631422,30.24,80599.28,0.0,0.05168,7e-05,5.05739]
[1778375630756,30.24,80599.59,0.0,0.0517,7e-05,5.05922]
[1778375632088,30.24,80599.59,0.0,0.0517,7e-05,5.05922]
[1778375638495,30.24,80602.71,0.0,0.05193,7e-05,5.07746]
[1778375643641,30.24,80603.65,0.0,0.052,7e-05,5.08307]
[1778375648682,30.24,80608.01,0.0,0.05233,7e-05,5.10845]
[1778375653711,30.24,80608.23,0.0,0.05234,7e-05,5.1098]
[1778375658746,30.24,80608.67,0.0,0.05238,7e-05,5.11247]
[1778375659612,30.24,80608.67,0.0,0.05238,7e-05,5.11247]
[1778375659753,30.24,80608.77,0.0,0.05239,7e-05,5.11308]
[1778375664788,30.24,80611.89,0.0,0.05262,7e-05,5.13131]
[1778375665788,30.24,80611.89,0.0,0.05262,7e-05,5.13131]
[1778375665891,30.24,80612.01,0.0,0.05263,7e-05,5.13202]
[1778375668019,30.24,80612.01,0.0,0.05263,7e-05,5.13203]
[1778375668120,30.24,80611.93,0.0,0.05262,7e-05,5.13157]
[1778375673033,30.24,80612.02,0.0,0.05258,7e-05,5.12707]
[1778375673327,30.24,80615.8,0.0,0.05286,7e-05,5.14908]
[1778375679895,30.24,80614.94,0.0,0.0528,7e-05,5.14395]
[1778375685175,30.24,80615.51,0.0,0.05284,7e-05,5.1472]
[1778375690974,30.24,80615.73,0.0,0.05285,7e-05,5.14837]
[1778375696911,30.24,80618.3,0.0,0.05304,7e-05,5.16329]
[1778375697012,30.24,80618.3,0.0,0.05304,7e-05,5.16322]
[1778375702050,30.24,80617.14,0.0,0.05296,7e-05,5.15635]
[1778375711116,30.24,80616.8,0.0,0.05293,7e-05,5.15427]
[1778375720176,30.24,80614.92,0.0,0.05279,7e-05,5.14316]
[1778375724099,30.24,80615.3,0.0,0.05282,7e-05,5.14538]
[1778375724205,30.24,80613.92,0.0,0.05271,7e-05,5.13735]
[1778375731536,30.24,80614.97,0.0,0.05279,7e-05,5.14355]
[1778375731637,30.24,80615.27,0.0,0.05277,7e-05,5.14029]
[1778375733102,30.24,80615.27,0.0,0.05277,7e-05,5.14029]
[1778375733203,30.24,80615.27,0.0,0.05277,7e-05,5.14034]
[1778375742332,30.24,80614.81,0.0,0.05274,7e-05,5.13798]
[1778375742950,30.24,80614.81,0.0,0.05274,7e-05,5.13798]
[1778375743337,30.24,80610.14,0.0,0.05239,7e-05,5.11091]
[1778375743695,30.24,80610.14,0.0,0.05239,7e-05,5.11091]
[1778375744345,30.24,80608.22,0.0,0.05225,7e-05,5.09986]
[1778375749856,30.24,80608.16,0.0,0.05225,7e-05,5.09989]
[1778375750592,30.24,80608.16,0.0,0.05225,7e-05,5.09989]
[1778375749957,30.24,80608.01,0.0,0.05224,7e-05,5.09921]
[1778375750693,30.24,80608.01,0.0,0.05224,7e-05,5.09921]
[1778375756428,30.24,80605.66,0.0,0.05208,7e-05,5.08621]
[1778375757264,30.24,80605.66,0.0,0.05208,7e-05,5.08621]
[1778375757435,30.24,80604.05,0.0,0.05196,7e-05,5.07703]
[1778375762472,30.25,80594.58,0.0,0.05128,7e-05,5.0234]
[1778375767506,30.25,80593.88,0.0,0.05124,7e-05,5.02038]
[1778375772541,30.25,80595.55,0.0,0.05137,7e-05,5.0309]
[1778375780596,30.25,80597.71,0.0,0.05155,7e-05,5.04468]
[1778375782653,30.25,80597.71,0.0,0.05155,7e-05,5.04468]
[1778375782752,30.25,80597.24,0.0,0.05152,7e-05,5.04231]
[1778375784827,30.26,80597.24,0.0,0.05152,7e-05,5.04266]
[1778375784844,30.26,80598.41,0.0,0.05161,7e-05,5.04957]
[1778375787429,30.26,80598.41,0.0,0.05161,7e-05,5.04957]
[1778375787530,30.26,80598.41,0.0,0.05162,7e-05,5.0499]
[1778375788364,30.26,80598.41,0.0,0.05162,7e-05,5.0499]
[1778375788654,30.26,80599.4,0.0,0.05169,7e-05,5.05577]
[1778375793687,30.26,80599.34,0.0,0.05165,7e-05,5.05122]
[1778375804653,30.26,80599.91,0.0,0.05171,7e-05,5.05636]
[1778375808027,30.26,80599.91,0.0,0.05172,7e-05,5.05652]
[1778375808128,30.26,80602.05,0.0,0.05188,7e-05,5.06935]
[1778375811813,30.27,80612.19,0.0,0.05264,7e-05,5.12853]
[1778375816851,30.27,80617.4,0.0,0.05303,7e-05,5.159]
[1778375821885,30.27,80617.5,0.0,0.05303,7e-05,5.15957]
[1778375829065,30.27,80617.04,0.0,0.053,7e-05,5.15689]
[1778375829136,30.27,80617.04,0.0,0.053,7e-05,5.1569]
[1778375834976,30.27,80617.75,0.0,0.05305,7e-05,5.16105]
[1778375841021,30.27,80618.05,0.0,0.05307,7e-05,5.16281]
[1778375843157,30.27,80613.11,0.0,0.05271,7e-05,5.13407]
[1778375843257,30.27,80610.51,0.0,0.05251,7e-05,5.11902]
[1778375848689,30.27,80610.36,0.0,0.05251,7e-05,5.11843]
[1778375848790,30.27,80609.38,0.0,0.05243,7e-05,5.11281]
[1778375855009,30.27,80609.38,0.0,0.05239,7e-05,5.10823]
[1778375860154,30.27,80607.83,0.0,0.05228,7e-05,5.09963]
[1778375865188,30.27,80606.69,0.0,0.0522,7e-05,5.0934]
[1778375870223,30.27,80606.35,0.0,0.05218,7e-05,5.0918]
[1778375872364,30.27,80606.03,0.0,0.05216,7e-05,5.09002]
[1778375872382,30.27,80615.84,0.0,0.05289,7e-05,5.14697]
[1778375873095,30.27,80615.84,0.0,0.05289,7e-05,5.14697]
[1778375873244,30.27,80616.08,0.0,0.05291,7e-05,5.14836]
[1778375873882,30.27,80616.08,0.0,0.05291,7e-05,5.14836]
[1778375874251,30.27,80616.12,0.0,0.05291,7e-05,5.14858]
[1778375880823,30.27,80616.5,0.0,0.05294,7e-05,5.15078]
[1778375881301,30.27,80616.37,0.0,0.05293,7e-05,5.15002]
[1778375882287,30.27,80616.37,0.0,0.05293,7e-05,5.15002]
[1778375882387,30.27,80626.18,0.0,0.05366,8e-05,5.20732]
[1778375883491,30.27,80626.18,0.0,0.05366,8e-05,5.20732]
[1778375883521,30.27,80626.0,0.0,0.05365,8e-05,5.20618]
[1778375889356,30.27,80625.92,0.0,0.05364,8e-05,5.20512]
[1778375895289,30.27,80625.44,0.0,0.05359,8e-05,5.20162]
[1778375903456,30.26,80625.78,0.0,0.0536,8e-05,5.20254]
[1778375910503,30.26,80625.39,0.0,0.05356,8e-05,5.19926]
[1778375918559,30.26,80625.03,0.0,0.05347,8e-05,5.19086]
[1778375919703,30.26,80625.03,0.0,0.05347,8e-05,5.19086]
[1778375919804,30.26,80627.54,0.0,0.05366,8e-05,5.20539]
[1778375920431,30.26,80627.54,0.0,0.05366,8e-05,5.20539]
[1778375920532,30.26,80627.54,0.0,0.05365,8e-05,5.20522]
[1778375926615,30.26,80629.44,0.0,0.05378,8e-05,5.2152]
[1778375932499,30.25,80628.1,0.0,0.05367,8e-05,5.20647]
[1778375932657,30.25,80627.96,0.0,0.05365,8e-05,5.20524]
[1778375937693,30.25,80628.03,0.0,0.05365,8e-05,5.2046]
[1778375942727,30.25,80630.02,0.0,0.05378,8e-05,5.21509]
[1778375947762,30.25,80629.79,0.0,0.05375,8e-05,5.21248]
[1778375952798,30.24,80631.94,0.0,0.05389,8e-05,5.22382]
[1778375957832,30.24,80630.6,0.0,0.05377,8e-05,5.21454]
[1778375963877,30.24,80631.98,0.0,0.05386,8e-05,5.22106]
[1778375968910,30.23,80634.12,0.0,0.054,8e-05,5.23224]
[1778375973945,30.23,80639.68,0.0,0.05436,8e-05,5.25842]
[1778375979885,30.23,80640.46,0.0,0.0544,8e-05,5.26203]
[1778375992171,30.22,80632.7,0.0,0.05377,8e-05,5.21277]
[1778375992380,30.22,80632.7,0.0,0.05377,8e-05,5.21277]
[1778375992507,30.22,80631.01,0.0,0.05362,8e-05,5.20136]
[1778375994821,30.21,80594.98,0.0,0.05091,7e-05,4.98933]
[1778376000137,30.21,80590.39,0.0,0.05059,7e-05,4.96368]
[1778376005171,30.21,80586.01,0.0,0.05028,7e-05,4.9394]
[1778376011213,30.22,80586.6,0.0,0.05033,7e-05,4.94369]
[1778376017255,30.22,80586.09,0.0,0.05031,7e-05,4.94174]
[1778376022290,30.22,80585.67,0.0,0.05029,7e-05,4.94016]
[1778376027325,30.22,80586.12,0.0,0.05033,7e-05,4.94358]
[1778376033367,30.22,80588.77,0.0,0.05049,7e-05,4.95469]
[1778376038405,30.23,80587.39,0.0,0.0504,7e-05,4.94773]
[1778376044444,30.23,80586.04,0.0,0.05032,7e-05,4.94113]
[1778376049479,30.23,80585.32,0.0,0.05028,7e-05,4.93793]
[1778376055521,30.23,80584.31,0.0,0.05022,7e-05,4.93327]
[1778376061274,30.23,80582.81,0.0,0.05012,7e-05,4.9255]
[1778376066483,30.24,80582.54,0.0,0.05012,7e-05,4.92526]
[1778376074698,30.24,80585.51,0.0,0.05034,7e-05,4.94281]
[1778376074764,30.24,80601.67,0.0,0.05152,7e-05,5.03595]
[1778376080698,30.24,80598.5,0.0,0.0513,7e-05,5.01824]
[1778376086623,30.24,80605.65,0.0,0.05183,7e-05,5.05996]
[1778376091774,30.24,80608.41,0.0,0.05199,7e-05,5.07134]
[1778376097816,30.24,80610.84,0.0,0.05218,7e-05,5.08608]
[1778376100028,30.25,80613.16,0.0,0.05235,7e-05,5.09975]
[1778376100837,30.25,80613.36,0.0,0.05237,7e-05,5.10101]
[1778376102731,30.25,80614.01,0.0,0.05242,7e-05,5.10489]
[1778376102851,30.25,80614.33,0.0,0.05244,7e-05,5.10686]
[1778376103389,30.25,80614.33,0.0,0.05244,7e-05,5.10686]
[1778376103860,30.25,80616.83,0.0,0.05263,7e-05,5.1215]
[1778376108900,30.25,80621.38,0.0,0.05298,7e-05,5.14841]
[1778376113928,30.25,80620.74,0.0,0.05293,7e-05,5.14493]
[1778376123999,30.25,80619.98,0.0,0.05288,7e-05,5.14091]
[1778376130040,30.25,80619.56,0.0,0.05285,7e-05,5.13864]
[1778376136697,30.25,80619.56,0.0,0.05285,7e-05,5.13864]
[1778376136798,30.25,80619.98,0.0,0.05288,7e-05,5.14124]
[1778376138413,30.25,80619.98,0.0,0.05288,7e-05,5.14124]
[1778376138514,30.25,80620.55,0.0,0.05293,7e-05,5.14461]
[1778376141437,30.25,80620.55,0.0,0.05293,7e-05,5.14461]
[1778376141538,30.25,80620.71,0.0,0.05294,7e-05,5.14559]
[1778376144525,30.25,80620.71,0.0,0.05294,7e-05,5.14559]
[1778376144624,30.25,80621.43,0.0,0.05299,7e-05,5.14984]
[1778376149375,30.25,80622.36,0.0,0.05306,7e-05,5.1553]
[1778376149476,30.25,80623.68,0.0,0.05316,8e-05,5.16301]
[1778376150136,30.25,80623.68,0.0,0.05316,8e-05,5.16301]
[1778376150237,30.25,80623.32,0.0,0.05314,8e-05,5.1609]
[1778376157236,30.25,80622.33,0.0,0.05301,7e-05,5.15]
[1778376159129,30.25,80622.33,0.0,0.05301,7e-05,5.15]
[1778376159952,30.25,80622.33,0.0,0.05301,7e-05,5.15]
[1778376169319,30.25,80621.46,0.0,0.05295,7e-05,5.14507]
[1778376170717,30.25,80621.46,0.0,0.05295,7e-05,5.14507]
[1778376170818,30.25,80620.87,0.0,0.05291,7e-05,5.14164]
[1778376176368,30.25,80619.69,0.0,0.05282,7e-05,5.13489]
[1778376181403,30.25,80616.5,0.0,0.05259,7e-05,5.11656]
[1778376186438,30.25,80616.32,0.0,0.05258,7e-05,5.1159]
[1778376191473,30.25,80614.68,0.0,0.05246,7e-05,5.10685]
[1778376196508,30.25,80607.25,0.0,0.05192,7e-05,5.06465]
[1778376201543,30.26,80606.78,0.0,0.0519,7e-05,5.06279]
[1778376207464,30.26,80607.26,0.0,0.05195,7e-05,5.06659]
[1778376212620,30.26,80607.96,0.0,0.05196,7e-05,5.06639]
[1778376217655,30.26,80596.34,0.0,0.05112,7e-05,5.00058]
[1778376222690,30.27,80595.19,0.0,0.05106,7e-05,4.99526]
[1778376229740,30.27,80596.86,0.0,0.0512,7e-05,5.00652]
[1778376234774,30.27,80587.34,0.0,0.05053,7e-05,4.95353]
[1778376239809,30.28,80586.55,0.0,0.05049,7e-05,4.95057]
[1778376244844,30.28,80584.61,0.0,0.05037,7e-05,4.94098]
[1778376248873,30.28,80570.65,0.0,0.04939,7e-05,4.86328]
[1778376253907,30.29,80567.66,0.0,0.0492,7e-05,4.84846]
[1778376258942,30.29,80560.43,0.0,0.04872,7e-05,4.80998]
[1778376263982,30.3,80561.55,0.0,0.04882,7e-05,4.81827]
[1778376269309,30.3,80559.5,0.0,0.0487,7e-05,4.80848]
[1778376269319,30.3,80559.5,0.0,0.0487,7e-05,4.80848]
[1778376270026,30.3,80558.83,0.0,0.04866,7e-05,4.80558]
[1778376277074,30.31,80555.58,0.0,0.04843,7e-05,4.78549]
[1778376282111,30.31,80553.91,0.0,0.04834,7e-05,4.7783]
[1778376287146,30.32,80556.5,0.0,0.04855,7e-05,4.79473]
[1778376292181,30.32,80558.08,0.0,0.04868,7e-05,4.80546]
[1778376296005,30.32,80558.08,0.0,0.04868,7e-05,4.80546]
[1778376296211,30.33,80558.23,0.0,0.04871,7e-05,4.80777]
[1778376301248,30.33,80557.79,0.0,0.0487,7e-05,4.8071]
[1778376306182,30.33,80565.77,0.0,0.04928,7e-05,4.85276]
[1778376306281,30.33,80567.95,0.0,0.04944,7e-05,4.86558]
[1778376308193,30.33,80583.17,0.0,0.05053,7e-05,4.95208]
[1778376313331,30.34,80579.96,0.0,0.05031,7e-05,4.93467]
[1778376318368,30.34,80573.05,0.0,0.04983,7e-05,4.89668]
[1778376323401,30.34,80573.36,0.0,0.04987,7e-05,4.8996]
[1778376328435,30.34,80571.53,0.0,0.04975,7e-05,4.89062]
[1778376336491,30.35,80570.32,0.0,0.04964,7e-05,4.88064]
[1778376341526,30.35,80569.47,0.0,0.0496,7e-05,4.87698]
[1778376348575,30.35,80567.95,0.0,0.04951,7e-05,4.87001]
[1778376354617,30.36,80566.68,0.0,0.04944,7e-05,4.86423]
[1778376359652,30.36,80564.84,0.0,0.04932,7e-05,4.85509]
[1778376364688,30.36,80564.14,0.0,0.04929,7e-05,4.85236]
[1778376369749,30.37,80568.65,0.0,0.04962,7e-05,4.87885]
[1778376374758,30.37,80569.41,0.0,0.04969,7e-05,4.88411]
[1778376379794,30.37,80577.99,0.0,0.05031,7e-05,4.93345]
[1778376384830,30.37,80582.51,0.0,0.05064,7e-05,4.95969]
[1778376391878,30.37,80585.05,0.0,0.05079,7e-05,4.97004]
[1778376392369,30.37,80585.05,0.0,0.05079,7e-05,4.97004]
[1778376392884,30.37,80586.34,0.0,0.05089,7e-05,4.97752]
[1778376397920,30.38,80586.41,0.0,0.0509,7e-05,4.97871]
[1778376402956,30.38,80584.01,0.0,0.05074,7e-05,4.96591]
[1778376407990,30.38,80580.8,0.0,0.05052,7e-05,4.94866]
[1778376413027,30.38,80572.29,0.0,0.04993,7e-05,4.90165]
[1778376418062,30.39,80573.4,0.0,0.05002,7e-05,4.90916]
[1778376423097,30.39,80575.45,0.0,0.05018,7e-05,4.92192]
[1778376429242,30.39,80575.55,0.0,0.0502,7e-05,4.92295]
[1778376429343,30.39,80575.36,0.0,0.0502,7e-05,4.9228]
[1778376436195,30.39,80573.71,0.0,0.0501,7e-05,4.91508]
[1778376441223,30.4,80572.76,0.0,0.05004,7e-05,4.91083]
[1778376447265,30.4,80571.5,0.0,0.04997,7e-05,4.90505]
[1778376452310,30.4,80570.56,0.0,0.04987,7e-05,4.89587]
[1778376457335,30.41,80576.37,0.0,0.0503,7e-05,4.92977]
[1778376462371,30.41,80581.74,0.0,0.0507,7e-05,4.96105]
[1778376467405,30.41,80581.77,0.0,0.05071,7e-05,4.962]
[1778376473354,30.41,80581.58,0.0,0.05071,7e-05,4.96202]
[1778376478482,30.41,80578.89,0.0,0.05053,7e-05,4.94768]
[1778376483520,30.42,80575.95,0.0,0.05033,7e-05,4.93195]
[1778376488555,30.42,80572.11,0.0,0.05007,7e-05,4.91124]
[1778376493598,30.42,80570.36,0.0,0.04996,7e-05,4.90261]
[1778376498625,30.42,80569.76,0.0,0.04993,7e-05,4.90024]
[1778376503660,30.43,80567.2,0.0,0.04976,7e-05,4.88687]
[1778376508695,30.43,80568.28,0.0,0.04985,7e-05,4.89393]
[1778376514738,30.43,80566.06,0.0,0.04966,7e-05,4.8777]
[1778376519772,30.43,80566.0,0.0,0.04967,7e-05,4.87838]
[1778376529842,30.44,80567.03,0.0,0.04977,7e-05,4.88605]
[1778376534877,30.44,80568.53,0.0,0.04988,7e-05,4.89535]
[1778376539913,30.44,80570.35,0.0,0.05002,7e-05,4.90631]
[1778376545955,30.44,80569.83,0.0,0.05,7e-05,4.90422]
[1778376548975,30.44,80580.48,0.0,0.05076,7e-05,4.96471]
[1778376550095,30.44,80580.48,0.0,0.05076,7e-05,4.96471]
[1778376550189,30.44,80583.97,0.0,0.05102,7e-05,4.98461]
[1778376557034,30.44,80586.09,0.0,0.05117,7e-05,4.99711]
[1778376562066,30.44,80589.04,0.0,0.05139,7e-05,5.01437]
[1778376572137,30.45,80591.09,0.0,0.05151,7e-05,5.02202]
[1778376578213,30.45,80594.91,0.0,0.05179,7e-05,5.04409]
[1778376584220,30.45,80594.71,0.0,0.05179,7e-05,5.04409]
[1778376589256,30.45,80594.51,0.0,0.05178,7e-05,5.04359]
[1778376595297,30.45,80594.89,0.0,0.05182,7e-05,5.04655]
[1778376601339,30.46,80594.98,0.0,0.05184,7e-05,5.04783]
[1778376607381,30.46,80595.93,0.0,0.05192,7e-05,5.05395]
[1778376612418,30.46,80601.24,0.0,0.05232,7e-05,5.08499]
[1778376613425,30.46,80611.63,0.0,0.05309,7e-05,5.14512]
[1778376617452,30.46,80624.85,0.0,0.05408,8e-05,5.22179]
[1778376623498,30.45,80625.9,0.0,0.05414,8e-05,5.22696]
[1778376628531,30.45,80626.78,0.0,0.0542,8e-05,5.23131]
[1778376633566,30.45,80625.57,0.0,0.05405,8e-05,5.21834]
[1778376638600,30.45,80627.52,0.0,0.05419,8e-05,5.22915]
[1778376644556,30.45,80629.29,0.0,0.05431,8e-05,5.23881]
[1778376649678,30.45,80631.78,0.0,0.0545,8e-05,5.25281]
[1778376654717,30.45,80638.08,0.0,0.05497,8e-05,5.28915]
[1778376659752,30.44,80638.23,0.0,0.05497,8e-05,5.28915]
[1778376665795,30.44,80638.05,0.0,0.05494,8e-05,5.28688]
[1778376670830,30.44,80638.67,0.0,0.05497,8e-05,5.28969]
[1778376675865,30.44,80639.54,0.0,0.05503,8e-05,5.29398]
[1778376680901,30.44,80639.21,0.0,0.05499,8e-05,5.29119]
[1778376685935,30.43,80643.6,0.0,0.05532,8e-05,5.31622]
[1778376690971,30.43,80643.65,0.0,0.05531,8e-05,5.31533]
[1778376698344,30.43,80642.93,0.0,0.05519,8e-05,5.30488]
[1778376698445,30.43,80642.93,0.0,0.05518,8e-05,5.30413]
[1778376702165,30.43,80642.93,0.0,0.05518,8e-05,5.30388]
[1778376702266,30.42,80641.28,0.0,0.05504,8e-05,5.29339]
[1778376705938,30.42,80641.01,0.0,0.05501,8e-05,5.29094]
[1778376706076,30.42,80641.01,0.0,0.055,8e-05,5.29066]
[1778376708184,30.42,80641.01,0.0,0.055,8e-05,5.29066]
[1778376708192,30.42,80640.9,0.0,0.05499,8e-05,5.28942]
[1778376709073,30.42,80640.9,0.0,0.05499,8e-05,5.28942]
[1778376709174,30.42,80641.0,0.0,0.05499,8e-05,5.28972]
[1778376709755,30.42,80641.0,0.0,0.05499,8e-05,5.28972]
[1778376710103,30.42,80641.0,0.0,0.05499,8e-05,5.28942]
[1778376711166,30.42,80641.0,0.0,0.05499,8e-05,5.28942]
[1778376711216,30.42,80640.53,0.0,0.05495,8e-05,5.28634]
[1778376713222,30.42,80640.53,0.0,0.05494,8e-05,5.28604]
[1778376713228,30.42,80640.46,0.0,0.05493,8e-05,5.28532]
[1778376719166,30.41,80640.19,0.0,0.05489,8e-05,5.28187]
[1778376723488,30.41,80640.18,0.0,0.05488,8e-05,5.28085]
[1778376723589,30.41,80639.27,0.0,0.0548,8e-05,5.27516]
[1778376728635,30.41,80639.04,0.0,0.05477,8e-05,5.27255]
[1778376729237,30.41,80636.89,0.0,0.05459,8e-05,5.25925]
[1778376734272,30.4,80636.13,0.0,0.05452,8e-05,5.25331]
[1778376739306,30.4,80630.13,0.0,0.05404,8e-05,5.21682]
[1778376745349,30.4,80627.34,0.0,0.05382,8e-05,5.19935]
[1778376750384,30.4,80625.71,0.0,0.05368,8e-05,5.18894]
[1778376755421,30.39,80623.72,0.0,0.05347,8e-05,5.1714]
[1778376760455,30.39,80620.34,0.0,0.05321,8e-05,5.15101]
[1778376767503,30.39,80620.75,0.0,0.05323,8e-05,5.15251]
[1778376773545,30.39,80615.69,0.0,0.05284,7e-05,5.1225]
[1778376779589,30.39,80615.65,0.0,0.05284,7e-05,5.12181]
[1778376784622,30.39,80613.27,0.0,0.05265,7e-05,5.10775]
[1778376789657,30.39,80613.01,0.0,0.05263,7e-05,5.10603]
[1778376795607,30.39,80611.8,0.0,0.05254,7e-05,5.0988]
[1778376800737,30.39,80607.06,0.0,0.05219,7e-05,5.07127]
[1778376805771,30.39,80603.59,0.0,0.05193,7e-05,5.05122]
[1778376815747,30.39,80604.06,0.0,0.05192,7e-05,5.04883]
[1778376820877,30.39,80603.66,0.0,0.05189,7e-05,5.04653]
[1778376827885,30.39,80594.62,0.0,0.05123,7e-05,4.99495]
[1778376834599,30.39,80594.63,0.0,0.05124,7e-05,4.99574]
[1778376840011,30.39,80595.76,0.0,0.05133,7e-05,5.00292]
[1778376843031,30.39,80606.8,0.0,0.05214,7e-05,5.06654]
[1778376850081,30.39,80606.26,0.0,0.05211,7e-05,5.06362]
[1778376856028,30.39,80601.81,0.0,0.05178,7e-05,5.03808]
[1778376863171,30.39,80602.88,0.0,0.05186,7e-05,5.04423]
[1778376868207,30.39,80601.17,0.0,0.05173,7e-05,5.03441]
[1778376872234,30.39,80593.03,0.0,0.05109,7e-05,4.98291]
[1778376873242,30.39,80582.9,0.0,0.05036,7e-05,4.92549]
[1778376878278,30.39,80575.82,0.0,0.04987,7e-05,4.88647]
[1778376883315,30.4,80577.71,0.0,0.05002,7e-05,4.89818]
[1778376889356,30.4,80580.38,0.0,0.05022,7e-05,4.91449]
[1778376892722,30.4,80580.38,0.0,0.05022,7e-05,4.91449]
[1778376892748,30.4,80579.75,0.0,0.05019,7e-05,4.9116]
[1778376898644,30.4,80577.0,0.0,0.05,7e-05,4.89728]
[1778376904461,30.41,80579.24,0.0,0.05019,7e-05,4.91166]
[1778376906362,30.41,80579.48,0.0,0.05021,7e-05,4.91326]
[1778376906476,30.41,80580.07,0.0,0.05025,7e-05,4.91684]
[1778376913524,30.41,80589.04,0.0,0.05092,7e-05,4.96901]
[1778376918560,30.41,80590.5,0.0,0.05103,7e-05,4.97823]
[1778376926061,30.41,80590.96,0.0,0.05107,7e-05,4.9814]
[1778376931650,30.42,80590.98,0.0,0.05105,7e-05,4.97831]
[1778376936686,30.42,80590.96,0.0,0.05106,7e-05,4.97921]
[1778376943734,30.42,80591.13,0.0,0.05109,7e-05,4.98161]
[1778376949682,30.43,80591.76,0.0,0.05116,7e-05,4.98642]
[1778376954811,30.43,80592.16,0.0,0.0512,7e-05,4.9897]
[1778376959847,30.43,80592.41,0.0,0.05123,7e-05,4.99213]
[1778376964886,30.43,80594.65,0.0,0.0514,7e-05,5.00591]
[1778376969925,30.44,80593.44,0.0,0.05133,7e-05,4.99995]
[1778376975965,30.44,80590.79,0.0,0.05115,7e-05,4.9861]
[1778376979949,30.44,80576.33,0.0,0.05012,7e-05,4.90506]
[1778376984123,30.44,80569.84,0.0,0.04967,7e-05,4.86954]
[1778376984127,30.44,80567.2,0.0,0.04949,7e-05,4.85544]
[1778376990021,30.45,80565.15,0.0,0.04936,7e-05,4.84508]
[1778376990785,30.45,80565.15,0.0,0.04936,7e-05,4.84508]
[1778376993899,30.45,80565.19,0.0,0.04934,7e-05,4.84185]
[1778376994624,30.45,80565.81,0.0,0.0494,7e-05,4.84649]
[1778377000860,30.46,80561.09,0.0,0.04909,7e-05,4.82205]
[1778377000959,30.46,80559.8,0.0,0.049,7e-05,4.81528]
[1778377006092,30.46,80556.39,0.0,0.04879,7e-05,4.79858]
[1778377011214,30.47,80555.14,0.0,0.04874,7e-05,4.79441]
[1778377016249,30.48,80553.98,0.0,0.04869,7e-05,4.79028]
[1778377018989,30.48,80558.65,0.0,0.04903,7e-05,4.81711]
[1778377019271,30.48,80559.59,0.0,0.0491,7e-05,4.82274]
[1778377022086,30.48,80558.78,0.0,0.04905,7e-05,4.81899]
[1778377022292,30.48,80560.58,0.0,0.04918,7e-05,4.82939]
[1778377027327,30.48,80561.7,0.0,0.04928,7e-05,4.83736]
[1778377033327,30.49,80564.53,0.0,0.0495,7e-05,4.85408]
[1778377033425,30.49,80565.23,0.0,0.04956,7e-05,4.85887]
[1778377039410,30.49,80571.55,0.0,0.05003,7e-05,4.89604]
[1778377044446,30.5,80573.59,0.0,0.05019,7e-05,4.90886]
[1778377050440,30.5,80574.57,0.0,0.05028,7e-05,4.91608]
[1778377056072,30.5,80583.44,0.0,0.05089,7e-05,4.96231]
[1778377058544,30.5,80604.66,0.0,0.05245,7e-05,5.08427]
[1778377063580,30.5,80602.32,0.0,0.05228,7e-05,5.07107]
[1778377068614,30.51,80601.6,0.0,0.05223,7e-05,5.06735]
[1778377073654,30.51,80600.49,0.0,0.05215,7e-05,5.06141]
[1778377078686,30.51,80595.37,0.0,0.05179,7e-05,5.03273]
[1778377079064,30.51,80595.37,0.0,0.05179,7e-05,5.03273]
[1778377079483,30.51,80594.65,0.0,0.05174,7e-05,5.02875]
[1778377080756,30.51,80594.65,0.0,0.05174,7e-05,5.02875]
[1778377080810,30.51,80594.67,0.0,0.05174,7e-05,5.029]
[1778377086743,30.51,80595.36,0.0,0.0518,7e-05,5.0338]
[1778377093791,30.51,80597.45,0.0,0.05196,7e-05,5.04662]
[1778377099833,30.51,80596.99,0.0,0.05194,7e-05,5.04474]
[1778377105080,30.52,80595.01,0.0,0.0518,7e-05,5.03395]
[1778377105882,30.52,80584.01,0.0,0.05101,7e-05,4.97159]
[1778377107889,30.52,80582.93,0.0,0.05093,7e-05,4.96569]
[1778377107990,30.52,80581.45,0.0,0.05083,7e-05,4.95752]
[1778377116959,30.52,80577.85,0.0,0.05055,7e-05,4.93419]
[1778377123001,30.52,80575.07,0.0,0.05036,7e-05,4.91978]
[1778377130054,30.53,80574.5,0.0,0.05034,7e-05,4.91797]
[1778377135086,30.53,80569.55,0.0,0.05,7e-05,4.89103]
[1778377141074,30.53,80569.13,0.0,0.04998,7e-05,4.88985]
[1778377147178,30.54,80568.88,0.0,0.04998,7e-05,4.88957]
[1778377153232,30.54,80568.18,0.0,0.04994,7e-05,4.88672]
[1778377158083,30.54,80567.36,0.0,0.0499,7e-05,4.88282]
[1778377158857,30.54,80567.28,0.0,0.04989,7e-05,4.88237]
[1778377164309,30.54,80562.19,0.0,0.04955,7e-05,4.85554]
[1778377169088,30.54,80561.63,0.0,0.04952,7e-05,4.85313]
[1778377169090,30.55,80561.53,0.0,0.04952,7e-05,4.85282]
[1778377172321,30.55,80561.67,0.0,0.04949,7e-05,4.84912]
[1778377172422,30.55,80561.67,0.0,0.04949,7e-05,4.84965]
[1778377175340,30.55,80561.67,0.0,0.04949,7e-05,4.84965]
[1778377175440,30.55,80561.67,0.0,0.0495,7e-05,4.85044]
[1778377178862,30.55,80561.67,0.0,0.04951,7e-05,4.8507]
[1778377178963,30.55,80564.5,0.0,0.04971,7e-05,4.86708]
[1778377182323,30.55,80566.04,0.0,0.04983,7e-05,4.8765]
[1778377182438,30.55,80567.27,0.0,0.04992,7e-05,4.88365]
[1778377189484,30.56,80567.55,0.0,0.04997,7e-05,4.887]
[1778377193285,30.56,80566.5,0.0,0.0499,7e-05,4.88192]
[1778377193290,30.56,80566.59,0.0,0.04991,7e-05,4.88243]
[1778377199430,30.56,80566.59,0.0,0.04991,7e-05,4.88243]
[1778377199554,30.56,80566.59,0.0,0.04993,7e-05,4.88431]
[1778377206603,30.57,80567.14,0.0,0.05,7e-05,4.88926]
[1778377213652,30.57,80570.18,0.0,0.05023,7e-05,4.90804]
[1778377219694,30.57,80569.72,0.0,0.05022,7e-05,4.90677]
[1778377224730,30.58,80569.59,0.0,0.05022,7e-05,4.90707]
[1778377229763,30.58,80570.17,0.0,0.05028,7e-05,4.91132]
[1778377239124,30.58,80569.84,0.0,0.05021,7e-05,4.90484]
[1778377246885,30.59,80572.07,0.0,0.05041,7e-05,4.92026]
[1778377253934,30.59,80570.99,0.0,0.05035,7e-05,4.91548]
[1778377257963,30.59,80583.56,0.0,0.05126,7e-05,4.98699]
[1778377264009,30.59,80587.93,0.0,0.05158,7e-05,5.01228]
[1778377269124,30.59,80587.99,0.0,0.05159,7e-05,5.01283]
[1778377269151,30.59,80588.65,0.0,0.05164,7e-05,5.01663]
[1778377275086,30.59,80587.29,0.0,0.05154,7e-05,5.00918]
[1778377280121,30.59,80588.2,0.0,0.05161,7e-05,5.01462]
[1778377285160,30.59,80593.24,0.0,0.05198,7e-05,5.04363]
[1778377292207,30.6,80593.5,0.0,0.05196,7e-05,5.04027]
[1778377297246,30.6,80595.0,0.0,0.05207,7e-05,5.04908]
[1778377299256,30.6,80605.5,0.0,0.05285,7e-05,5.10942]
[1778377304292,30.6,80606.27,0.0,0.0529,7e-05,5.11362]
[1778377311345,30.59,80604.85,0.0,0.05279,7e-05,5.10516]
[1778377316379,30.59,80607.5,0.0,0.05299,7e-05,5.12022]
[1778377323428,30.59,80607.02,0.0,0.05294,7e-05,5.11698]
[1778377329470,30.59,80605.97,0.0,0.05286,7e-05,5.11046]
[1778377335511,30.59,80605.13,0.0,0.05279,7e-05,5.10522]
[1778377340587,30.59,80603.0,0.0,0.05263,7e-05,5.0927]
[1778377345639,30.59,80602.74,0.0,0.05261,7e-05,5.09089]
[1778377350674,30.59,80602.73,0.0,0.0526,7e-05,5.09055]
[1778377358734,30.59,80605.11,0.0,0.05272,7e-05,5.09861]
[1778377366053,30.59,80604.46,0.0,0.05267,7e-05,5.09454]
[1778377371825,30.59,80606.98,0.0,0.05285,7e-05,5.10849]
[1778377377867,30.58,80608.76,0.0,0.05298,7e-05,5.11806]
[1778377382902,30.58,80608.22,0.0,0.05293,7e-05,5.1144]
[1778377387937,30.58,80607.25,0.0,0.05285,7e-05,5.10829]
[1778377393857,30.58,80607.01,0.0,0.05282,7e-05,5.1063]
[1778377401028,30.58,80606.67,0.0,0.05279,7e-05,5.10367]
[1778377406063,30.58,80607.42,0.0,0.05284,7e-05,5.10748]
[1778377411098,30.58,80606.95,0.0,0.05275,7e-05,5.09915]
[1778377416134,30.58,80606.74,0.0,0.05273,7e-05,5.09748]
[1778377422175,30.57,80606.02,0.0,0.05267,7e-05,5.09284]
[1778377433253,30.57,80605.12,0.0,0.05259,7e-05,5.08683]
[1778377438286,30.57,80604.32,0.0,0.05253,7e-05,5.08186]
[1778377444214,30.57,80604.13,0.0,0.05251,7e-05,5.08036]
[1778377451381,30.57,80603.72,0.0,0.05247,7e-05,5.07755]
[1778377456413,30.57,80603.61,0.0,0.05246,7e-05,5.07662]
[1778377464354,30.57,80603.66,0.0,0.05246,7e-05,5.07645]
[1778377474424,30.57,80603.38,0.0,0.05238,7e-05,5.06918]
[1778377480581,30.57,80603.19,0.0,0.05236,7e-05,5.06781]
[1778377485617,30.57,80602.74,0.0,0.05233,7e-05,5.06502]
[1778377490652,30.57,80602.61,0.0,0.05231,7e-05,5.06405]
[1778377495686,30.57,80600.74,0.0,0.05217,7e-05,5.05321]
[1778377500721,30.56,80601.26,0.0,0.05221,7e-05,5.05609]
[1778377505759,30.56,80598.11,0.0,0.05198,7e-05,5.03802]
[1778377510795,30.56,80597.01,0.0,0.0519,7e-05,5.03174]
[1778377515829,30.56,80592.58,0.0,0.05157,7e-05,5.00649]
[1778377520448,30.57,80592.1,0.0,0.05154,7e-05,5.00379]
[1778377520544,30.57,80594.3,0.0,0.0517,7e-05,5.01635]
[1778377525899,30.56,80594.38,0.0,0.05171,7e-05,5.01673]
[1778377534426,30.56,80595.35,0.0,0.05178,7e-05,5.02224]
[1778377535754,30.56,80594.44,0.0,0.05166,7e-05,5.01191]
[1778377535853,30.56,80594.05,0.0,0.05163,7e-05,5.00969]
[1778377542474,30.56,80594.05,0.0,0.05163,7e-05,5.00969]
[1778377548053,30.56,80590.57,0.0,0.05138,7e-05,4.98985]
[1778377553088,30.56,80589.33,0.0,0.05129,7e-05,4.98277]
[1778377561145,30.56,80588.72,0.0,0.05124,7e-05,4.97924]
[1778377570209,30.56,80587.58,0.0,0.05116,7e-05,4.97269]
[1778377575246,30.56,80586.71,0.0,0.05109,7e-05,4.96772]
[1778377580280,30.56,80586.35,0.0,0.05107,7e-05,4.96564]
[1778377586322,30.56,80585.8,0.0,0.05103,7e-05,4.9625]
[1778377591358,30.56,80585.6,0.0,0.05097,7e-05,4.95628]
[1778377598406,30.56,80586.59,0.0,0.05104,7e-05,4.96182]
[1778377606726,30.56,80586.0,0.0,0.05099,7e-05,4.95845]
[1778377612504,30.56,80586.0,0.0,0.05099,7e-05,4.9584]
[1778377617540,30.56,80590.8,0.0,0.05134,7e-05,4.98559]
[1778377622574,30.56,80590.14,0.0,0.05129,7e-05,4.98156]
[1778377627609,30.56,80589.29,0.0,0.05122,7e-05,4.97647]
[1778377633547,30.56,80588.42,0.0,0.05116,7e-05,4.97123]
[1778377638686,30.56,80588.04,0.0,0.05112,7e-05,4.96875]
[1778377643727,30.56,80587.51,0.0,0.05108,7e-05,4.9654]
[1778377649764,30.56,80595.38,0.0,0.05165,7e-05,5.00946]
[1778377656813,30.56,80599.89,0.0,0.05191,7e-05,5.0289]
[1778377663757,30.55,80600.63,0.0,0.05196,7e-05,5.03222]
[1778377670910,30.55,80602.36,0.0,0.05207,7e-05,5.04094]
[1778377677959,30.55,80604.34,0.0,0.0522,7e-05,5.05119]
[1778377683902,30.55,80604.31,0.0,0.05218,7e-05,5.05006]
[1778377685667,30.55,80604.31,0.0,0.05218,7e-05,5.05006]
[1778377685985,30.55,80604.31,0.0,0.05218,7e-05,5.05006]
[1778377685990,30.55,80604.31,0.0,0.05218,7e-05,5.05006]
[1778377686239,30.55,80604.31,0.0,0.05218,7e-05,5.04974]
[1778377689285,30.53,80604.31,0.0,0.05207,7e-05,5.04095]
[1778377689386,30.51,80605.08,0.0,0.05202,7e-05,5.03747]
[1778377692156,30.49,80605.08,0.0,0.05192,7e-05,5.02973]
[1778377692608,30.49,80605.08,0.0,0.05192,7e-05,5.0295]
[1778377698100,30.49,80604.9,0.0,0.05189,7e-05,5.02778]
[1778377699599,30.49,80604.9,0.0,0.05189,7e-05,5.02778]
[1778377700361,30.49,80604.83,0.0,0.05189,7e-05,5.02726]
[1778377707164,30.49,80599.03,0.0,0.05146,7e-05,4.99366]
[1778377710022,30.49,80598.5,0.0,0.05142,7e-05,4.9906]
[1778377710122,30.49,80598.86,0.0,0.05144,7e-05,4.99264]
[1778377715220,30.49,80599.49,0.0,0.05144,7e-05,4.99108]
[1778377723278,30.49,80598.65,0.0,0.05138,7e-05,4.98633]
[1778377728311,30.49,80600.34,0.0,0.0515,7e-05,4.99598]
[1778377734353,30.49,80600.81,0.0,0.05154,7e-05,4.99865]
[1778377744323,30.49,80602.46,0.0,0.05166,7e-05,5.00796]
[1778377750479,30.49,80602.96,0.0,0.05169,7e-05,5.01074]
[1778377756170,30.49,80603.23,0.0,0.05171,7e-05,5.01222]
[1778377762552,30.49,80604.2,0.0,0.05178,7e-05,5.01759]
[1778377770609,30.49,80604.53,0.0,0.0518,7e-05,5.01928]
[1778377775644,30.48,80606.68,0.0,0.05191,7e-05,5.02633]
[1778377780680,30.48,80606.78,0.0,0.05191,7e-05,5.0267]
[1778377786006,30.48,80606.69,0.0,0.05191,7e-05,5.02603]
[1778377793771,30.48,80606.3,0.0,0.05187,7e-05,5.02349]
[1778377800822,30.48,80606.87,0.0,0.05191,7e-05,5.02654]
[1778377805855,30.48,80606.35,0.0,0.05187,7e-05,5.02339]
[1778377811793,30.48,80606.3,0.0,0.05187,7e-05,5.02292]
[1778377817940,30.48,80606.83,0.0,0.0519,7e-05,5.02577]
[1778377826179,30.48,80611.13,0.0,0.05222,7e-05,5.05025]
[1778377832038,30.48,80609.7,0.0,0.05205,7e-05,5.03621]
[1778377835059,30.48,80620.76,0.0,0.05287,7e-05,5.09967]
[1778377840094,30.48,80626.07,0.0,0.05326,8e-05,5.12967]
[1778377845130,30.48,80628.73,0.0,0.05345,8e-05,5.14433]
[1778377851174,30.47,80631.82,0.0,0.05367,8e-05,5.16132]
[1778377856206,30.47,80633.2,0.0,0.05376,8e-05,5.16853]
[1778377862249,30.47,80637.0,0.0,0.05404,8e-05,5.18969]
[1778377872224,30.46,80637.02,0.0,0.05402,8e-05,5.18803]
[1778377879370,30.46,80630.63,0.0,0.05352,8e-05,5.14948]
[1778377889440,30.46,80628.66,0.0,0.05334,8e-05,5.13624]
[1778377894476,30.46,80622.71,0.0,0.05284,7e-05,5.09568]
[1778377899513,30.45,80621.94,0.0,0.05277,7e-05,5.09038]
[1778377904546,30.45,80626.58,0.0,0.0531,8e-05,5.11635]
[1778377909581,30.45,80634.52,0.0,0.05369,8e-05,5.16128]
[1778377914616,30.45,80636.17,0.0,0.0538,8e-05,5.16968]
[1778377919651,30.44,80639.58,0.0,0.05404,8e-05,5.18842]
[1778377925694,30.44,80640.94,0.0,0.05412,8e-05,5.19495]
[1778377930731,30.44,80657.09,0.0,0.05535,8e-05,5.28874]
[1778377935764,30.43,80660.72,0.0,0.05561,8e-05,5.30831]
[1778377940799,30.43,80657.68,0.0,0.05534,8e-05,5.28842]
[1778377945834,30.42,80658.2,0.0,0.05536,8e-05,5.28957]
[1778377950869,30.42,80657.44,0.0,0.05527,8e-05,5.2831]
[1778377952887,30.42,80648.45,0.0,0.05452,8e-05,5.22407]
[1778377957922,30.42,80643.64,0.0,0.05414,8e-05,5.19457]
[1778377964998,30.41,80644.72,0.0,0.0542,8e-05,5.19972]
[1778377970009,30.41,80647.1,0.0,0.05436,8e-05,5.212]
[1778377975039,30.41,80648.91,0.0,0.05448,8e-05,5.22136]
[1778377980076,30.4,80653.72,0.0,0.05484,8e-05,5.24838]
[1778377985110,30.4,80658.22,0.0,0.05516,8e-05,5.27327]
[1778377990147,30.4,80657.66,0.0,0.0551,8e-05,5.26818]
[1778377995182,30.39,80654.51,0.0,0.05483,8e-05,5.24779]
[1778378000216,30.39,80648.1,0.0,0.05431,8e-05,5.20823]
[1778378005251,30.38,80647.68,0.0,0.05426,8e-05,5.20443]
[1778378010287,30.38,80646.28,0.0,0.05414,8e-05,5.19498]
[1778378016328,30.38,80654.79,0.0,0.05472,8e-05,5.23809]
[1778378022370,30.37,80654.72,0.0,0.05469,8e-05,5.23582]
[1778378027405,30.37,80654.17,0.0,0.05463,8e-05,5.23105]
[1778378033346,30.37,80654.05,0.0,0.05459,8e-05,5.22852]
[1778378038483,30.36,80647.61,0.0,0.05408,8e-05,5.18928]
[1778378046222,30.36,80648.47,0.0,0.05413,8e-05,5.19312]
[1778378051573,30.36,80649.21,0.0,0.05416,8e-05,5.19559]
[1778378056608,30.35,80654.28,0.0,0.05454,8e-05,5.22422]
[1778378061646,30.35,80664.06,0.0,0.05527,8e-05,5.28057]
[1778378066679,30.35,80663.05,0.0,0.05517,8e-05,5.27286]
[1778378071715,30.34,80662.08,0.0,0.05503,8e-05,5.26024]
[1778378076764,30.34,80663.59,0.0,0.05513,8e-05,5.26819]
[1778378082791,30.33,80664.28,0.0,0.05515,8e-05,5.2696]
[1778378087827,30.33,80662.28,0.0,0.05497,8e-05,5.25604]
[1778378093767,30.33,80661.2,0.0,0.05486,8e-05,5.24762]
[1778378100917,30.32,80660.14,0.0,0.05475,8e-05,5.23895]
[1778378105952,30.32,80658.88,0.0,0.05462,8e-05,5.22977]
[1778378113909,30.31,80657.69,0.0,0.0545,8e-05,5.22011]
[1778378119040,30.31,80657.69,0.0,0.05448,8e-05,5.21854]
[1778378124080,30.3,80656.88,0.0,0.0544,8e-05,5.21229]
[1778378129113,30.3,80656.79,0.0,0.05437,8e-05,5.21037]
[1778378135156,30.3,80656.48,0.0,0.05428,8e-05,5.20174]
[1778378140191,30.29,80653.77,0.0,0.05405,8e-05,5.18461]
[1778378146238,30.29,80654.68,0.0,0.0541,8e-05,5.18861]
[1778378151272,30.29,80655.81,0.0,0.05418,8e-05,5.19414]
[1778378157086,30.29,80655.96,0.0,0.05418,8e-05,5.19435]
[1778378162349,30.28,80651.33,0.0,0.0538,8e-05,5.16529]
[1778378167384,30.28,80652.67,0.0,0.05389,8e-05,5.17231]
[1778378172419,30.28,80653.82,0.0,0.05397,8e-05,5.1782]
[1778378178461,30.28,80651.66,0.0,0.05379,8e-05,5.16457]
[1778378183496,30.28,80652.55,0.0,0.05385,8e-05,5.16899]
[1778378188532,30.27,80652.08,0.0,0.0538,8e-05,5.16545]
[1778378193566,30.27,80647.92,0.0,0.05343,8e-05,5.13528]
[1778378198601,30.27,80647.23,0.0,0.05337,8e-05,5.13077]
[1778378203636,30.27,80647.26,0.0,0.05337,8e-05,5.13048]
[1778378208671,30.27,80648.45,0.0,0.05345,8e-05,5.13693]
[1778378214612,30.27,80649.52,0.0,0.05352,8e-05,5.14253]
[1778378219748,30.27,80650.44,0.0,0.05358,8e-05,5.14734]
[1778378226799,30.26,80650.58,0.0,0.05358,8e-05,5.14732]
[1778378231834,30.26,80651.1,0.0,0.05362,8e-05,5.14983]
[1778378236869,30.26,80651.72,0.0,0.05366,8e-05,5.15296]
[1778378243918,30.26,80651.88,0.0,0.05366,8e-05,5.15319]
[1778378248955,30.26,80652.21,0.0,0.05368,8e-05,5.15465]
[1778378254893,30.26,80652.39,0.0,0.05364,8e-05,5.14999]
[1778378261038,30.26,80652.39,0.0,0.05363,8e-05,5.14946]
[1778378266074,30.26,80652.42,0.0,0.05362,8e-05,5.14915]
[1778378275043,30.25,80652.56,0.0,0.05362,8e-05,5.14905]
[1778378280233,30.25,80652.69,0.0,0.05363,8e-05,5.1494]
[1778378288236,30.25,80652.82,0.0,0.05363,8e-05,5.14922]
[1778378294278,30.25,80651.46,0.0,0.05351,8e-05,5.14072]
[1778378301327,30.25,80652.17,0.0,0.05356,8e-05,5.1443]
[1778378306362,30.25,80651.33,0.0,0.05349,8e-05,5.13897]
[1778378311398,30.25,80650.28,0.0,0.05336,8e-05,5.12726]
[1778378316433,30.25,80650.63,0.0,0.05338,8e-05,5.12895]
[1778378321469,30.25,80651.26,0.0,0.05342,8e-05,5.13223]
[1778378326503,30.24,80651.61,0.0,0.05344,8e-05,5.13393]
[1778378335565,30.24,80652.05,0.0,0.05347,8e-05,5.13588]
[1778378340600,30.24,80653.06,0.0,0.05354,8e-05,5.14143]
[1778378345635,30.24,80652.74,0.0,0.05351,8e-05,5.13918]
[1778378350670,30.24,80652.88,0.0,0.05352,8e-05,5.13957]
[1778378356182,30.24,80652.87,0.0,0.05352,8e-05,5.13942]
[1778378364768,30.24,80653.02,0.0,0.05351,8e-05,5.13905]
[1778378371668,30.24,80653.0,0.0,0.05351,8e-05,5.13883]
[1778378377776,30.23,80653.18,0.0,0.05346,8e-05,5.13366]
[1778378385816,30.23,80653.02,0.0,0.05343,8e-05,5.13168]
[1778378390947,30.23,80653.02,0.0,0.05343,8e-05,5.13116]
[1778378398863,30.23,80653.06,0.0,0.05342,8e-05,5.13085]
[1778378400031,30.23,80670.12,0.0,0.05473,8e-05,5.23091]
[1778378405050,30.23,80666.68,0.0,0.05444,8e-05,5.20926]
[1778378411092,30.22,80667.1,0.0,0.05446,8e-05,5.21026]
[1778378416127,30.22,80658.46,0.0,0.05378,8e-05,5.15819]
[1778378421162,30.22,80655.73,0.0,0.05356,8e-05,5.14139]
[1778378426197,30.22,80652.97,0.0,0.05334,8e-05,5.12455]
[1778378431233,30.22,80650.78,0.0,0.05312,8e-05,5.10598]
[1778378437276,30.21,80651.19,0.0,0.05314,8e-05,5.10773]
[1778378444324,30.21,80651.56,0.0,0.05316,8e-05,5.10909]
[1778378449359,30.21,80651.78,0.0,0.05316,8e-05,5.10978]
[1778378456410,30.21,80652.55,0.0,0.05321,8e-05,5.11341]
[1778378461443,30.21,80652.7,0.0,0.05322,8e-05,5.11371]
[1778378468492,30.21,80652.74,0.0,0.05321,8e-05,5.11317]
[1778378473531,30.21,80652.13,0.0,0.05316,8e-05,5.10909]
[1778378478569,30.2,80651.69,0.0,0.05312,8e-05,5.10606]
[1778378483602,30.2,80650.44,0.0,0.05302,8e-05,5.09834]
[1778378488642,30.2,80649.8,0.0,0.05296,8e-05,5.0943]
[1778378496697,30.2,80645.05,0.0,0.05255,8e-05,5.06132]
[1778378501733,30.2,80646.72,0.0,0.05268,8e-05,5.07109]
[1778378508783,30.2,80644.47,0.0,0.05251,8e-05,5.05812]
[1778378510485,30.2,80644.47,0.0,0.05251,8e-05,5.05812]
[1778378511452,30.2,80631.96,0.0,0.05158,7e-05,4.98577]
[1778378516820,30.2,80627.35,0.0,0.05125,7e-05,4.95991]
[1778378520055,30.21,80617.03,0.0,0.0505,7e-05,4.90144]
[1778378525224,30.21,80609.87,0.0,0.04999,7e-05,4.86205]
[1778378532951,30.22,80606.2,0.0,0.04977,7e-05,4.84432]
[1778378537986,30.22,80606.63,0.0,0.04982,7e-05,4.8485]
[1778378543023,30.22,80608.15,0.0,0.04995,7e-05,4.85884]
[1778378548056,30.23,80605.32,0.0,0.04977,7e-05,4.84453]
[1778378553390,30.23,80609.93,0.0,0.05008,7e-05,4.86705]
[1778378553416,30.23,80612.31,0.0,0.05025,7e-05,4.88087]
[1778378555885,30.23,80612.31,0.0,0.05026,7e-05,4.88119]
[1778378556112,30.23,80612.24,0.0,0.05026,7e-05,4.88141]
[1778378558118,30.23,80612.06,0.0,0.05025,7e-05,4.8807]
[1778378558214,30.24,80613.61,0.0,0.05037,7e-05,4.88981]
[1778378563764,30.24,80613.59,0.0,0.05038,7e-05,4.89117]
[1778378563824,30.24,80613.7,0.0,0.0504,7e-05,4.89208]
[1778378568401,30.24,80613.7,0.0,0.05041,7e-05,4.89294]
[1778378568495,30.24,80612.85,0.0,0.05035,7e-05,4.88839]
[1778378577261,30.25,80611.99,0.0,0.05032,7e-05,4.88614]
[1778378582296,30.25,80611.35,0.0,0.05029,7e-05,4.88397]
[1778378583333,30.25,80611.35,0.0,0.05029,7e-05,4.88397]
[1778378583407,30.25,80613.74,0.0,0.05047,7e-05,4.89787]
[1778378585515,30.25,80613.74,0.0,0.05047,7e-05,4.89814]
[1778378586325,30.25,80613.21,0.0,0.05044,7e-05,4.89568]
[1778378592366,30.26,80612.88,0.0,0.05044,7e-05,4.8955]
[1778378598046,30.26,80612.89,0.0,0.05046,7e-05,4.89696]
[1778378598408,30.26,80612.89,0.0,0.05046,7e-05,4.89724]
[1778378604600,30.26,80612.63,0.0,0.05045,7e-05,4.89604]
[1778378604650,30.27,80611.48,0.0,0.05038,7e-05,4.89092]
[1778378610495,30.27,80611.71,0.0,0.05042,7e-05,4.89394]
[1778378615528,30.27,80616.83,0.0,0.05076,7e-05,4.91929]
[1778378618157,30.27,80616.59,0.0,0.05075,7e-05,4.91836]
[1778378618549,30.27,80616.25,0.0,0.05073,7e-05,4.91663]
[1778378622917,30.27,80615.96,0.0,0.05071,7e-05,4.91519]
[1778378622951,30.28,80615.89,0.0,0.05072,7e-05,4.91561]
[1778378624188,30.28,80615.89,0.0,0.05072,7e-05,4.91561]
[1778378624230,30.28,80615.89,0.0,0.05072,7e-05,4.91581]
[1778378629626,30.28,80607.89,0.0,0.05015,7e-05,4.87132]
[1778378634662,30.28,80611.5,0.0,0.05043,7e-05,4.89295]
[1778378641739,30.28,80612.22,0.0,0.0505,7e-05,4.8983]
[1778378647646,30.29,80611.84,0.0,0.05048,7e-05,4.8971]
[1778378652790,30.29,80612.17,0.0,0.05051,7e-05,4.89975]
[1778378657826,30.29,80618.95,0.0,0.05102,7e-05,4.93914]
[1778378662862,30.29,80622.27,0.0,0.05127,7e-05,4.95871]
[1778378668904,30.29,80625.84,0.0,0.05154,7e-05,4.97987]
[1778378673939,30.29,80627.61,0.0,0.05163,7e-05,4.9855]
[1778378678974,30.29,80629.34,0.0,0.05177,7e-05,4.99605]
[1778378685019,30.3,80630.37,0.0,0.05185,7e-05,5.00269]
[1778378691059,30.3,80632.64,0.0,0.05203,7e-05,5.01647]
[1778378696094,30.3,80634.37,0.0,0.05217,7e-05,5.02701]
[1778378702137,30.3,80634.59,0.0,0.05219,7e-05,5.02895]
[1778378707171,30.3,80636.02,0.0,0.05231,7e-05,5.03778]
[1778378713213,30.3,80636.57,0.0,0.05236,7e-05,5.04163]
[1778378718248,30.31,80627.47,0.0,0.05169,7e-05,4.9899]
[1778378723284,30.31,80623.64,0.0,0.05142,7e-05,4.96883]
[1778378728320,30.31,80622.02,0.0,0.05131,7e-05,4.96048]
[1778378733353,30.31,80619.79,0.0,0.05111,7e-05,4.94351]
[1778378738389,30.31,80619.18,0.0,0.05108,7e-05,4.94088]
[1778378740131,30.31,80618.8,0.0,0.05105,7e-05,4.93887]
[1778378740231,30.31,80619.14,0.0,0.05108,7e-05,4.94097]
[1778378745439,30.32,80617.56,0.0,0.05097,7e-05,4.93272]
[1778378749666,30.32,80617.48,0.0,0.05097,7e-05,4.93272]
[1778378749760,30.32,80618.48,0.0,0.05105,7e-05,4.93858]
[1778378750429,30.32,80618.48,0.0,0.05105,7e-05,4.93858]
[1778378750530,30.32,80618.09,0.0,0.05102,7e-05,4.93649]
[1778378755827,30.32,80618.09,0.0,0.05102,7e-05,4.93649]
[1778378762560,30.32,80619.09,0.0,0.05111,7e-05,4.94367]
[1778378768600,30.32,80623.09,0.0,0.05141,7e-05,4.9671]
[1778378774644,30.32,80626.03,0.0,0.05164,7e-05,4.9845]
[1778378779678,30.32,80626.96,0.0,0.05171,7e-05,4.99028]
[1778378783713,30.33,80637.93,0.0,0.05254,8e-05,5.05395]
[1778378789748,30.32,80643.74,0.0,0.05297,8e-05,5.08756]
[1778378794783,30.32,80642.33,0.0,0.05282,8e-05,5.07405]
[1778378799818,30.32,80642.55,0.0,0.05283,8e-05,5.0753]
[1778378804853,30.32,80642.06,0.0,0.05279,8e-05,5.07247]
[1778378810768,30.32,80641.91,0.0,0.05278,8e-05,5.07164]
[1778378815929,30.32,80641.43,0.0,0.05275,8e-05,5.06893]
[1778378820968,30.33,80638.25,0.0,0.05251,8e-05,5.05058]
[1778378826000,30.33,80634.71,0.0,0.05225,7e-05,5.03056]
[1778378831040,30.33,80635.64,0.0,0.05233,7e-05,5.03624]
[1778378836096,30.33,80635.94,0.0,0.05235,7e-05,5.03832]
[1778378842117,30.33,80637.03,0.0,0.05244,7e-05,5.04504]
[1778378847152,30.33,80637.49,0.0,0.05248,8e-05,5.04792]
[1778378852187,30.33,80637.09,0.0,0.0524,7e-05,5.04067]
[1778378858230,30.33,80637.73,0.0,0.05245,8e-05,5.04464]
[1778378866062,30.33,80637.27,0.0,0.05242,7e-05,5.04215]
[1778378871321,30.33,80636.94,0.0,0.0524,7e-05,5.04065]
[1778378876360,30.33,80637.24,0.0,0.05243,7e-05,5.04258]
[1778378878370,30.33,80626.73,0.0,0.05164,7e-05,4.98221]
[1778378883615,30.33,80625.4,0.0,0.05155,7e-05,4.97496]
[1778378883674,30.33,80623.83,0.0,0.05144,7e-05,4.96621]
[1778378889447,30.34,80615.67,0.0,0.05085,7e-05,4.92069]
[1778378894482,30.34,80612.9,0.0,0.05066,7e-05,4.90596]
[1778378899518,30.34,80612.18,0.0,0.05063,7e-05,4.9029]
[1778378902982,30.34,80611.61,0.0,0.05059,7e-05,4.89987]
[1778378903545,30.34,80611.88,0.0,0.05061,7e-05,4.90201]
[1778378904187,30.34,80611.88,0.0,0.05061,7e-05,4.90201]
[1778378904552,30.34,80611.48,0.0,0.05059,7e-05,4.89994]
[1778378909587,30.35,80608.6,0.0,0.05039,7e-05,4.88465]
[1778378915629,30.35,80608.55,0.0,0.05036,7e-05,4.88065]
[1778378918650,30.35,80595.07,0.0,0.0494,7e-05,4.8054]
[1778378924694,30.36,80595.44,0.0,0.04945,7e-05,4.80973]
[1778378930735,30.36,80595.85,0.0,0.04951,7e-05,4.81418]
[1778378935771,30.36,80600.05,0.0,0.04983,7e-05,4.83949]
[1778378938698,30.37,80600.25,0.0,0.04986,7e-05,4.84127]
[1778378938791,30.37,80600.73,0.0,0.04989,7e-05,4.84431]
[1778378944833,30.37,80607.66,0.0,0.05042,7e-05,4.88525]
[1778378948190,30.37,80606.88,0.0,0.05037,7e-05,4.88164]
[1778378948860,30.37,80606.76,0.0,0.05037,7e-05,4.88123]
[1778378950893,30.37,80606.76,0.0,0.05037,7e-05,4.88123]
[1778378950978,30.37,80606.51,0.0,0.05036,7e-05,4.88036]
[1778378952881,30.37,80606.51,0.0,0.05036,7e-05,4.88036]
[1778378952982,30.38,80606.51,0.0,0.05036,7e-05,4.88091]
[1778378958930,30.38,80606.14,0.0,0.05036,7e-05,4.88046]
[1778378963965,30.38,80606.05,0.0,0.05037,7e-05,4.88133]
[1778378967049,30.38,80605.99,0.0,0.05037,7e-05,4.88181]
[1778378967993,30.39,80605.87,0.0,0.05037,7e-05,4.88141]
[1778378970194,30.39,80605.92,0.0,0.05038,7e-05,4.88224]
[1778378971015,30.39,80606.04,0.0,0.05034,7e-05,4.87812]
[1778378976049,30.39,80612.14,0.0,0.0508,7e-05,4.91396]
[1778378980919,30.39,80611.2,0.0,0.05074,7e-05,4.90907]
[1778378980926,30.39,80611.2,0.0,0.05074,7e-05,4.90907]
[1778378980989,30.39,80611.17,0.0,0.05075,7e-05,4.90959]
[1778378986023,30.4,80610.25,0.0,0.0507,7e-05,4.90554]
[1778378991157,30.4,80609.11,0.0,0.05063,7e-05,4.90051]
[1778378998209,30.4,80608.58,0.0,0.05062,7e-05,4.89923]
[1778379004251,30.41,80607.64,0.0,0.05057,7e-05,4.8954]
[1778379011300,30.41,80607.26,0.0,0.05056,7e-05,4.89502]
[1778379019356,30.41,80606.77,0.0,0.05055,7e-05,4.89427]
[1778379024392,30.42,80606.21,0.0,0.05053,7e-05,4.89238]
[1778379026690,30.42,80606.21,0.0,0.05053,7e-05,4.89263]
[1778379026693,30.42,80606.21,0.0,0.05053,7e-05,4.89263]
[1778379026712,30.42,80606.11,0.0,0.05053,7e-05,4.89232]
[1778379036375,30.42,80606.13,0.0,0.05051,7e-05,4.88986]
[1778379046446,30.43,80605.63,0.0,0.05051,7e-05,4.88957]
[1778379051580,30.43,80609.26,0.0,0.05079,7e-05,4.91134]
[1778379056614,30.44,80609.09,0.0,0.05079,7e-05,4.91135]
[1778379061650,30.44,80603.4,0.0,0.05039,7e-05,4.88011]
[1778379066684,30.44,80602.39,0.0,0.05033,7e-05,4.87557]
[1778379071722,30.44,80603.54,0.0,0.05043,7e-05,4.88321]
[1778379074741,30.44,80592.7,0.0,0.04966,7e-05,4.82297]
[1778379079777,30.45,80593.36,0.0,0.04973,7e-05,4.82836]
[1778379084812,30.45,80594.74,0.0,0.04985,7e-05,4.83789]
[1778379089847,30.46,80596.71,0.0,0.05002,7e-05,4.85076]
[1778379096896,30.46,80598.76,0.0,0.05015,7e-05,4.85971]
[1778379101931,30.47,80599.99,0.0,0.05026,7e-05,4.86839]
[1778379113597,30.47,80601.24,0.0,0.05037,7e-05,4.87718]
[1778379113627,30.48,80601.24,0.0,0.0504,7e-05,4.87957]
[1778379119050,30.48,80601.79,0.0,0.05046,7e-05,4.88434]
[1778379124088,30.48,80601.7,0.0,0.05048,7e-05,4.88546]
[1778379129033,30.49,80596.94,0.0,0.05015,7e-05,4.85961]
[1778379129120,30.49,80596.75,0.0,0.05014,7e-05,4.85926]
[1778379132063,30.49,80597.14,0.0,0.05018,7e-05,4.86218]
[1778379132141,30.49,80597.15,0.0,0.05019,7e-05,4.8626]
[1778379137176,30.49,80598.21,0.0,0.05029,7e-05,4.87037]
[1778379140783,30.5,80598.34,0.0,0.05031,7e-05,4.87218]
[1778379140847,30.5,80597.97,0.0,0.05029,7e-05,4.87045]
[1778379147154,30.5,80598.59,0.0,0.05036,7e-05,4.87614]
[1778379152281,30.51,80598.86,0.0,0.05036,7e-05,4.87441]
[1778379157317,30.51,80599.23,0.0,0.05041,7e-05,4.87835]
[1778379162352,30.52,80602.74,0.0,0.05069,7e-05,4.90036]
[1778379167387,30.52,80601.77,0.0,0.05064,7e-05,4.89659]
[1778379172422,30.52,80602.89,0.0,0.05074,7e-05,4.9045]
[1778379173605,30.52,80602.89,0.0,0.05074,7e-05,4.9045]
[1778379173633,30.52,80602.86,0.0,0.05074,7e-05,4.90464]
[1778379179471,30.53,80602.54,0.0,0.05074,7e-05,4.90463]
[1778379184506,30.53,80601.58,0.0,0.05069,7e-05,4.90067]
[1778379189540,30.54,80601.45,0.0,0.0507,7e-05,4.90136]
[1778379194576,30.54,80615.0,0.0,0.05171,7e-05,4.97953]
[1778379200233,30.54,80612.34,0.0,0.05152,7e-05,4.96493]
[1778379200619,30.54,80611.0,0.0,0.05143,7e-05,4.95759]
[1778379207668,30.54,80608.44,0.0,0.05125,7e-05,4.94404]
[1778379208457,30.54,80608.44,0.0,0.05125,7e-05,4.94404]
[1778379208674,30.54,80608.49,0.0,0.05126,7e-05,4.94446]
[1778379213709,30.54,80606.88,0.0,0.0511,7e-05,4.93087]
[1778379218746,30.55,80606.92,0.0,0.05111,7e-05,4.93172]
[1778379223780,30.55,80605.99,0.0,0.05105,7e-05,4.92705]
[1778379230829,30.55,80604.61,0.0,0.05096,7e-05,4.92001]
[1778379235865,30.55,80603.35,0.0,0.05088,7e-05,4.91345]
[1778379244929,30.55,80602.83,0.0,0.05085,7e-05,4.9116]
[1778379249964,30.55,80601.55,0.0,0.05077,7e-05,4.90498]
[1778379256008,30.56,80601.56,0.0,0.05078,7e-05,4.90575]
[1778379261040,30.56,80601.26,0.0,0.05076,7e-05,4.90466]
[1778379266075,30.56,80601.23,0.0,0.05077,7e-05,4.9051]
[1778379271110,30.56,80601.73,0.0,0.05076,7e-05,4.90341]
[1778379278160,30.56,80601.82,0.0,0.05078,7e-05,4.90467]
[1778379283199,30.56,80601.57,0.0,0.05077,7e-05,4.90377]
[1778379289238,30.56,80601.12,0.0,0.05074,7e-05,4.90183]
[1778379294272,30.57,80601.34,0.0,0.05077,7e-05,4.90355]
[1778379299309,30.57,80600.84,0.0,0.05074,7e-05,4.90118]
[1778379304345,30.57,80600.18,0.0,0.05069,7e-05,4.8979]
[1778379311392,30.57,80599.63,0.0,0.05066,7e-05,4.89548]
[1778379318366,30.57,80600.14,0.0,0.05071,7e-05,4.89902]
[1778379324487,30.57,80600.27,0.0,0.05073,7e-05,4.90042]
[1778379331834,30.57,80600.28,0.0,0.05073,7e-05,4.90089]
[1778379337576,30.57,80600.49,0.0,0.05071,7e-05,4.89793]
[1778379346639,30.58,80600.59,0.0,0.05073,7e-05,4.89951]
[1778379357713,30.58,80600.85,0.0,0.05077,7e-05,4.90227]
[1778379362751,30.58,80600.69,0.0,0.05077,7e-05,4.90201]
[1778379368793,30.58,80600.58,0.0,0.05077,7e-05,4.90214]
[1778379373828,30.58,80600.93,0.0,0.0508,7e-05,4.90474]
[1778379378864,30.59,80600.75,0.0,0.0508,7e-05,4.90434]
[1778379383898,30.59,80601.0,0.0,0.05082,7e-05,4.9064]
[1778379388938,30.59,80601.12,0.0,0.05084,7e-05,4.90771]
[1778379393973,30.59,80601.41,0.0,0.05082,7e-05,4.90484]
[1778379399007,30.59,80607.0,0.0,0.05123,7e-05,4.93684]
[1778379404389,30.59,80606.1,0.0,0.05117,7e-05,4.93202]
[1778379407292,30.59,80618.31,0.0,0.05207,7e-05,5.00167]
[1778379413109,30.59,80626.85,0.0,0.0527,7e-05,5.05018]
[1778379418144,30.59,80627.46,0.0,0.05274,7e-05,5.05326]
[1778379424187,30.59,80629.75,0.0,0.05291,8e-05,5.066]
[1778379431625,30.59,80633.72,0.0,0.0532,8e-05,5.08851]
[1778379437283,30.59,80636.41,0.0,0.05339,8e-05,5.10313]
[1778379442319,30.58,80632.35,0.0,0.05307,8e-05,5.07894]
[1778379446346,30.58,80644.83,0.0,0.05401,8e-05,5.15074]
[1778379453395,30.58,80645.78,0.0,0.05401,8e-05,5.14923]
[1778379459436,30.58,80645.76,0.0,0.05399,8e-05,5.14757]
[1778379464472,30.57,80644.79,0.0,0.0539,8e-05,5.1407]
[1778379465806,30.57,80649.1,0.0,0.05422,8e-05,5.16559]
[1778379466469,30.57,80649.1,0.0,0.05422,8e-05,5.16559]
[1778379466493,30.57,80645.18,0.0,0.05392,8e-05,5.14245]
[1778379470544,30.57,80641.78,0.0,0.05365,8e-05,5.12194]
[1778379471522,30.57,80642.81,0.0,0.05373,8e-05,5.1275]
[1778379474239,30.57,80642.19,0.0,0.05367,8e-05,5.12348]
[1778379474340,30.57,80639.86,0.0,0.05349,8e-05,5.10974]
[1778379477574,30.57,80639.29,0.0,0.05344,8e-05,5.1059]
[1778379477592,30.57,80637.75,0.0,0.05333,8e-05,5.09697]
[1778379480919,30.56,80636.87,0.0,0.05325,8e-05,5.0914]
[1778379481011,30.56,80636.87,0.0,0.05325,8e-05,5.09127]
[1778379486013,30.56,80636.87,0.0,0.05325,8e-05,5.09086]
[1778379486102,30.56,80635.08,0.0,0.05311,8e-05,5.08024]
[1778379491661,30.56,80635.22,0.0,0.05311,8e-05,5.0804]
[1778379496774,30.56,80634.85,0.0,0.05307,8e-05,5.07761]
[1778379503019,30.56,80622.27,0.0,0.05213,7e-05,5.00485]
[1778379509787,30.56,80620.52,0.0,0.05199,7e-05,4.99455]
[1778379514822,30.56,80619.79,0.0,0.05189,7e-05,4.98504]
[1778379523901,30.56,80620.09,0.0,0.05191,7e-05,4.98653]
[1778379524003,30.56,80620.09,0.0,0.0519,7e-05,4.98633]
[1778379526332,30.56,80620.09,0.0,0.0519,7e-05,4.98627]
[1778379526433,30.56,80618.08,0.0,0.05175,7e-05,4.97475]
[1778379531942,30.56,80618.08,0.0,0.05175,7e-05,4.97451]
[1778379537464,30.56,80615.7,0.0,0.05157,7e-05,4.96081]
[1778379547565,30.56,80615.79,0.0,0.05158,7e-05,4.96116]
[1778379553088,30.55,80619.56,0.0,0.05185,7e-05,4.9822]
[1778379558123,30.55,80618.21,0.0,0.05175,7e-05,4.97414]
[1778379566179,30.55,80616.97,0.0,0.05165,7e-05,4.96657]
[1778379577256,30.55,80620.25,0.0,0.05183,7e-05,4.9793]
[1778379582291,30.55,80627.6,0.0,0.05237,7e-05,5.02101]
[1778379587321,30.55,80629.49,0.0,0.05251,7e-05,5.03154]
[1778379593368,30.55,80627.11,0.0,0.05233,7e-05,5.01744]
[1778379600335,30.55,80628.84,0.0,0.05245,7e-05,5.02718]
[1778379607467,30.55,80631.69,0.0,0.05266,7e-05,5.0434]
[1778379613509,30.55,80632.19,0.0,0.0527,8e-05,5.04618]
[1778379618545,30.55,80625.71,0.0,0.05222,7e-05,5.00911]
[1778379625593,30.55,80622.0,0.0,0.05195,7e-05,4.98837]
[1778379630630,30.55,80618.51,0.0,0.05169,7e-05,4.96881]
[1778379635663,30.55,80618.45,0.0,0.05165,7e-05,4.96378]
[1778379640697,30.55,80620.71,0.0,0.05182,7e-05,4.97701]
[1778379645732,30.55,80623.21,0.0,0.05201,7e-05,4.9916]
[1778379650767,30.55,80625.41,0.0,0.05218,7e-05,5.00456]
[1778379656812,30.55,80627.82,0.0,0.05236,7e-05,5.01886]
[1778379668896,30.56,80631.76,0.0,0.05267,7e-05,5.04258]
[1778379678966,30.56,80632.52,0.0,0.05274,8e-05,5.04788]
[1778379689037,30.56,80634.71,0.0,0.05292,8e-05,5.06143]
[1778379699108,30.56,80635.36,0.0,0.05293,8e-05,5.06099]
[1778379704142,30.56,80636.57,0.0,0.05303,8e-05,5.06851]
[1778379709181,30.57,80641.16,0.0,0.05338,8e-05,5.0955]
[1778379715219,30.57,80640.57,0.0,0.05334,8e-05,5.09243]
[1778379721178,30.57,80639.82,0.0,0.05329,8e-05,5.08839]
[1778379726293,30.57,80639.82,0.0,0.05329,8e-05,5.08863]
[1778379733345,30.57,80639.12,0.0,0.05324,8e-05,5.08483]
[1778379738381,30.57,80638.97,0.0,0.05325,8e-05,5.08537]
[1778379743415,30.57,80643.93,0.0,0.05363,8e-05,5.11431]
[1778379749457,30.57,80644.82,0.0,0.05369,8e-05,5.11924]
[1778379754492,30.57,80643.81,0.0,0.05356,8e-05,5.10801]
[1778379759530,30.57,80644.34,0.0,0.0536,8e-05,5.11095]
[1778379765569,30.57,80643.47,0.0,0.05353,8e-05,5.10576]
[1778379771612,30.57,80642.62,0.0,0.05347,8e-05,5.10073]
[1778379776647,30.57,80643.12,0.0,0.0535,8e-05,5.10357]
[1778379782688,30.57,80643.11,0.0,0.0535,8e-05,5.10345]
[1778379787724,30.57,80643.28,0.0,0.05351,8e-05,5.10439]
[1778379792761,30.57,80642.5,0.0,0.05345,8e-05,5.09983]
[1778379797795,30.57,80642.35,0.0,0.05344,8e-05,5.09894]
[1778379802829,30.57,80643.07,0.0,0.0535,8e-05,5.10305]
[1778379807866,30.57,80642.85,0.0,0.05347,8e-05,5.10133]
[1778379813907,30.57,80642.28,0.0,0.05337,8e-05,5.09219]
[1778379818942,30.57,80650.38,0.0,0.05399,8e-05,5.13917]
[1778379823976,30.56,80656.9,0.0,0.05448,8e-05,5.17647]
[1778379829011,30.56,80656.36,0.0,0.05442,8e-05,5.17226]
[1778379834046,30.56,80655.61,0.0,0.05435,8e-05,5.16697]
[1778379840093,30.56,80654.46,0.0,0.05425,8e-05,5.15912]
[1778379845123,30.55,80655.04,0.0,0.05428,8e-05,5.16139]
[1778379850159,30.55,80653.67,0.0,0.05416,8e-05,5.15217]
[1778379856202,30.54,80653.04,0.0,0.05403,8e-05,5.1426]
[1778379862244,30.52,80652.3,0.0,0.05389,8e-05,5.13221]
[1778379867282,30.52,80656.88,0.0,0.05423,8e-05,5.15744]
[1778379872317,30.52,80655.8,0.0,0.05407,8e-05,5.14435]
[1778379877356,30.51,80659.81,0.0,0.05436,8e-05,5.16613]
[1778379882386,30.51,80660.26,0.0,0.05437,8e-05,5.16701]
[1778379887421,30.51,80658.22,0.0,0.05419,8e-05,5.15334]
[1778379894470,30.5,80657.5,0.0,0.0541,8e-05,5.14679]
[1778379899506,30.5,80656.32,0.0,0.05399,8e-05,5.13828]
[1778379904540,30.49,80656.06,0.0,0.05395,8e-05,5.13514]
[1778379909575,30.49,80654.41,0.0,0.0538,8e-05,5.12399]
[1778379914611,30.49,80655.11,0.0,0.05384,8e-05,5.12654]
[1778379919645,30.48,80654.47,0.0,0.05377,8e-05,5.1212]
[1778379926695,30.48,80654.29,0.0,0.05372,8e-05,5.11788]
[1778379927422,30.48,80654.29,0.0,0.05372,8e-05,5.11788]
[1778379927701,30.48,80653.83,0.0,0.05368,8e-05,5.11487]
[1778379936051,30.47,80653.4,0.0,0.05358,8e-05,5.1055]
[1778379936768,30.47,80653.4,0.0,0.05356,8e-05,5.1042]
[1778379942729,30.47,80656.51,0.0,0.05377,8e-05,5.12016]
[1778379944186,30.46,80656.51,0.0,0.05376,8e-05,5.11979]
[1778379944825,30.46,80657.03,0.0,0.0538,8e-05,5.12246]
[1778379945055,30.46,80657.03,0.0,0.0538,8e-05,5.12246]
[1778379945834,30.46,80660.98,0.0,0.0541,8e-05,5.14518]
[1778379946630,30.46,80660.98,0.0,0.0541,8e-05,5.14518]
[1778379946704,30.46,80662.12,0.0,0.05418,8e-05,5.15147]
[1778379947446,30.46,80662.12,0.0,0.05418,8e-05,5.15147]
[1778379947846,30.46,80664.23,0.0,0.05434,8e-05,5.16345]
[1778379948940,30.46,80664.23,0.0,0.05434,8e-05,5.16345]
[1778379949015,30.46,80671.3,0.0,0.05488,8e-05,5.20464]
[1778379949685,30.46,80671.3,0.0,0.05488,8e-05,5.20464]
[1778379949859,30.46,80671.3,0.0,0.05488,8e-05,5.20423]
[1778379954893,30.45,80678.31,0.0,0.05539,8e-05,5.24338]
[1778379959929,30.45,80679.85,0.0,0.05548,8e-05,5.25011]
[1778379962086,30.45,80681.57,0.0,0.05561,8e-05,5.25984]
[1778379962840,30.45,80681.57,0.0,0.05561,8e-05,5.25984]
[1778379962950,30.45,80681.97,0.0,0.05563,8e-05,5.26127]
[1778379963485,30.45,80681.97,0.0,0.05563,8e-05,5.26127]
[1778379963957,30.44,80683.48,0.0,0.05574,8e-05,5.26977]
[1778379968993,30.44,80688.71,0.0,0.05612,8e-05,5.29843]
[1778379974027,30.43,80689.43,0.0,0.05614,8e-05,5.30026]
[1778379983011,30.42,80690.85,0.0,0.0562,8e-05,5.30444]
[1778379989282,30.42,80692.13,0.0,0.05628,8e-05,5.31021]
[1778379996183,30.41,80693.62,0.0,0.05628,8e-05,5.30924]
[1778380002225,30.4,80693.57,0.0,0.05624,8e-05,5.30629]
[1778380007260,30.4,80695.01,0.0,0.05633,8e-05,5.31271]
[1778380012298,30.39,80695.51,0.0,0.05634,8e-05,5.31351]
[1778380017331,30.39,80695.56,0.0,0.05631,8e-05,5.31163]
[1778380022366,30.38,80696.93,0.0,0.05639,8e-05,5.31768]
[1778380027401,30.38,80698.45,0.0,0.05648,8e-05,5.32456]
[1778380032437,30.37,80698.53,0.0,0.05646,8e-05,5.32279]
[1778380039485,30.37,80698.21,0.0,0.05639,8e-05,5.31776]
[1778380044520,30.36,80698.3,0.0,0.05637,8e-05,5.31609]
[1778380048808,30.36,80700.46,0.0,0.05653,8e-05,5.32813]
[1778380048909,30.36,80700.55,0.0,0.05653,8e-05,5.32777]
[1778380049390,30.36,80700.55,0.0,0.05653,8e-05,5.32777]
[1778380049555,30.36,80700.55,0.0,0.05652,8e-05,5.32732]
[1778380054591,30.35,80704.19,0.0,0.05673,8e-05,5.34163]
[1778380059626,30.35,80706.64,0.0,0.0569,8e-05,5.3542]
[1778380063950,30.34,80708.83,0.0,0.05706,8e-05,5.36652]
[1778380064051,30.34,80710.66,0.0,0.0572,8e-05,5.3767]
[1778380070186,30.34,80711.67,0.0,0.05726,8e-05,5.38151]
[1778380071803,30.34,80713.31,0.0,0.05737,8e-05,5.3897]
[1778380071895,30.34,80722.75,0.0,0.05813,8e-05,5.44646]
[1778380078761,30.33,80715.57,0.0,0.0575,8e-05,5.39977]
[1778380084803,30.32,80716.66,0.0,0.05756,8e-05,5.40385]
[1778380090845,30.32,80715.57,0.0,0.05744,8e-05,5.39482]
[1778380095880,30.31,80716.0,0.0,0.05745,8e-05,5.39543]
[1778380100915,30.31,80721.31,0.0,0.05785,8e-05,5.42546]
[1778380105951,30.3,80727.21,0.0,0.0583,8e-05,5.45903]
[1778380110986,30.3,80729.82,0.0,0.05848,8e-05,5.47256]
[1778380116020,30.29,80729.56,0.0,0.05837,8e-05,5.46319]
[1778380120130,30.29,80729.15,0.0,0.05833,8e-05,5.45975]
[1778380120207,30.29,80729.16,0.0,0.05831,8e-05,5.45888]
[1778380124045,30.28,80729.41,0.0,0.05832,8e-05,5.45902]
[1778380124143,30.28,80729.51,0.0,0.05832,8e-05,5.45916]
[1778380130123,30.28,80729.08,0.0,0.05825,8e-05,5.45378]
[1778380138175,30.27,80730.12,0.0,0.05828,8e-05,5.45652]
[1778380143210,30.26,80731.44,0.0,0.05836,8e-05,5.46237]
[1778380146232,30.26,80718.84,0.0,0.05732,8e-05,5.38451]
[1778380151267,30.26,80720.34,0.0,0.05741,8e-05,5.39196]
[1778380156302,30.25,80720.74,0.0,0.05743,8e-05,5.39281]
[1778380162347,30.25,80721.11,0.0,0.05743,8e-05,5.39288]
[1778380167382,30.25,80721.68,0.0,0.05745,8e-05,5.39483]
[1778380173439,30.24,80720.73,0.0,0.0573,8e-05,5.382]
[1778380179479,30.24,80719.9,0.0,0.05721,8e-05,5.37537]
[1778380188543,30.23,80720.6,0.0,0.05724,8e-05,5.37725]
[1778380193578,30.23,80719.18,0.0,0.0571,8e-05,5.3674]
[1778380198616,30.23,80719.55,0.0,0.05712,8e-05,5.36842]
[1778380203650,30.23,80719.36,0.0,0.05709,8e-05,5.36607]
[1778380208833,30.22,80720.23,0.0,0.05715,8e-05,5.37085]
[1778380214649,30.22,80720.78,0.0,0.05716,8e-05,5.37195]
[1778380218164,30.22,80720.78,0.0,0.05716,8e-05,5.37195]
[1778380218213,30.22,80720.92,0.0,0.05717,8e-05,5.37204]
[1778380218914,30.22,80720.92,0.0,0.05717,8e-05,5.37204]
[1778380218938,30.22,80721.04,0.0,0.05717,8e-05,5.37252]
[1778380221541,30.22,80721.04,0.0,0.05717,8e-05,5.37202]
[1778380221555,30.22,80721.16,0.0,0.05717,8e-05,5.37249]
[1778380227253,30.21,80721.16,0.0,0.05716,8e-05,5.37173]
[1778380232853,30.21,80720.0,0.0,0.05699,8e-05,5.3574]
[1778380238895,30.21,80720.37,0.0,0.057,8e-05,5.35823]
[1778380243930,30.2,80721.94,0.0,0.05711,8e-05,5.3665]
[1778380248965,30.2,80720.09,0.0,0.05694,8e-05,5.35413]
[1778380254000,30.2,80716.79,0.0,0.05666,8e-05,5.33315]
[1778380256282,30.2,80716.2,0.0,0.05661,8e-05,5.32939]
[1778380256322,30.2,80716.76,0.0,0.05666,8e-05,5.33257]
[1778380262057,30.2,80709.67,0.0,0.05607,8e-05,5.28876]
[1778380267099,30.19,80709.23,0.0,0.05603,8e-05,5.28528]
[1778380269220,30.19,80708.41,0.0,0.05596,8e-05,5.28019]
[1778380275155,30.19,80695.99,0.0,0.05496,8e-05,5.20516]
[1778380280189,30.19,80688.07,0.0,0.05434,8e-05,5.15777]
[1778380285226,30.19,80687.15,0.0,0.05426,8e-05,5.15202]
[1778380291268,30.19,80687.28,0.0,0.05422,8e-05,5.14701]
[1778380296301,30.19,80687.43,0.0,0.05422,8e-05,5.14737]
[1778380302343,30.19,80688.9,0.0,0.05433,8e-05,5.15533]
[1778380307378,30.18,80692.2,0.0,0.05457,8e-05,5.17422]
[1778380312044,30.18,80698.42,0.0,0.05505,8e-05,5.21062]
[1778380315022,30.18,80700.94,0.0,0.05525,8e-05,5.22526]
[1778380320760,30.18,80705.12,0.0,0.05556,8e-05,5.24891]
[1778380321265,30.18,80705.12,0.0,0.05556,8e-05,5.24891]
[1778380323649,30.18,80705.77,0.0,0.0556,8e-05,5.25209]
[1778380328532,30.17,80718.8,0.0,0.05663,8e-05,5.32899]
[1778380334574,30.17,80721.46,0.0,0.05681,8e-05,5.3428]
[1778380340616,30.16,80720.42,0.0,0.0567,8e-05,5.33461]
[1778380345652,30.16,80720.27,0.0,0.05667,8e-05,5.33218]
[1778380350688,30.16,80719.35,0.0,0.05657,8e-05,5.32517]
[1778380355722,30.16,80719.03,0.0,0.05648,8e-05,5.31655]
[1778380360992,30.15,80718.84,0.0,0.05645,8e-05,5.31432]
[1778380364318,30.15,80718.89,0.0,0.05645,8e-05,5.31409]
[1778380364342,30.15,80718.48,0.0,0.05641,8e-05,5.31109]
[1778380369820,30.15,80718.48,0.0,0.05639,8e-05,5.30955]
[1778380373320,30.15,80715.68,0.0,0.05616,8e-05,5.29243]
[1778380379820,30.14,80713.69,0.0,0.05597,8e-05,5.2783]
[1778380381225,30.14,80713.69,0.0,0.05597,8e-05,5.2783]
[1778380386939,30.14,80706.9,0.0,0.05541,8e-05,5.23617]
[1778380391975,30.14,80707.72,0.0,0.05546,8e-05,5.24014]
[1778380394816,30.14,80708.21,0.0,0.0555,8e-05,5.24269]
[1778380399960,30.13,80706.65,0.0,0.05536,8e-05,5.23227]
[1778380400939,30.13,80706.65,0.0,0.05536,8e-05,5.23227]
[1778380403761,30.13,80706.21,0.0,0.05532,8e-05,5.22913]
[1778380407074,30.13,80706.88,0.0,0.05536,8e-05,5.23265]
[1778380415137,30.13,80705.04,0.0,0.05515,8e-05,5.21514]
[1778380421178,30.13,80704.65,0.0,0.05511,8e-05,5.21205]
[1778380429570,30.13,80700.89,0.0,0.05481,8e-05,5.18915]
[1778380435277,30.12,80701.1,0.0,0.05481,8e-05,5.18959]
[1778380442328,30.12,80701.78,0.0,0.05486,8e-05,5.19302]
[1778380448369,30.12,80703.12,0.0,0.05495,8e-05,5.20044]
[1778380453404,30.12,80701.05,0.0,0.05478,8e-05,5.18762]
[1778380456181,30.12,80699.69,0.0,0.05467,8e-05,5.17932]
[1778380461674,30.12,80699.7,0.0,0.05467,8e-05,5.17889]
[1778380461712,30.12,80699.7,0.0,0.05467,8e-05,5.17889]
[1778380465558,30.12,80696.03,0.0,0.05438,8e-05,5.15667]
[1778380468897,30.12,80696.33,0.0,0.0544,8e-05,5.15815]
[1778380480528,30.11,80698.27,0.0,0.05448,8e-05,5.16343]
[1778380485628,30.11,80701.51,0.0,0.05473,8e-05,5.1822]
[1778380491671,30.11,80702.01,0.0,0.05476,8e-05,5.18455]
[1778380496071,30.11,80703.01,0.0,0.05484,8e-05,5.1903]
[1778380497848,30.11,80705.18,0.0,0.055,8e-05,5.20279]
[1778380497947,30.11,80705.5,0.0,0.05503,8e-05,5.20458]
[1778380499385,30.11,80705.5,0.0,0.05503,8e-05,5.20458]
[1778380499483,30.11,80705.5,0.0,0.05503,8e-05,5.20445]
[1778380504764,30.11,80705.46,0.0,0.05501,8e-05,5.2036]
[1778380508498,30.11,80705.46,0.0,0.05501,8e-05,5.2036]
[1778380508538,30.11,80706.22,0.0,0.05507,8e-05,5.20767]
[1778380509123,30.11,80706.22,0.0,0.05507,8e-05,5.20767]
[1778380509224,30.11,80710.9,0.0,0.05544,8e-05,5.23554]
[1778380514836,30.1,80709.06,0.0,0.05528,8e-05,5.22348]
[1778380520815,30.1,80707.58,0.0,0.05515,8e-05,5.21363]
[1778380525914,30.1,80714.33,0.0,0.05567,8e-05,5.25308]
[1778380530947,30.1,80712.75,0.0,0.05553,8e-05,5.24247]
[1778380539003,30.09,80711.35,0.0,0.05534,8e-05,5.22718]
[1778380544045,30.09,80708.32,0.0,0.05509,8e-05,5.20819]
[1778380549080,30.09,80707.57,0.0,0.05502,8e-05,5.20294]
[1778380554115,30.09,80710.29,0.0,0.05523,8e-05,5.21846]
[1778380557925,30.09,80710.21,0.0,0.05522,8e-05,5.21747]
[1778380562591,30.09,80714.11,0.0,0.05552,8e-05,5.24006]
[1778380563215,30.09,80716.5,0.0,0.0557,8e-05,5.25421]
[1778380564925,30.08,80716.89,0.0,0.05573,8e-05,5.25614]
[1778380565191,30.08,80717.01,0.0,0.05574,8e-05,5.25666]
[1778380568793,30.08,80718.59,0.0,0.05585,8e-05,5.26556]
[1778380569376,30.08,80718.59,0.0,0.05585,8e-05,5.26556]
[1778380575262,30.08,80722.62,0.0,0.05616,8e-05,5.2883]
[1778380580297,30.08,80723.77,0.0,0.05623,8e-05,5.29407]
[1778380585334,30.07,80727.01,0.0,0.05648,8e-05,5.31246]
[1778380590370,30.07,80727.05,0.0,0.05646,8e-05,5.31139]
[1778380595404,30.07,80736.72,0.0,0.0572,8e-05,5.3647]
[1778380600439,30.07,80738.04,0.0,0.05729,8e-05,5.37166]
[1778380607489,30.06,80741.85,0.0,0.05756,8e-05,5.39203]
[1778380612524,30.06,80748.17,0.0,0.05807,8e-05,5.42958]
[1778380615949,30.06,80748.47,0.0,0.05808,8e-05,5.43094]
[1778380621295,30.05,80751.9,0.0,0.05832,8e-05,5.44876]
[1778380621870,30.05,80752.09,0.0,0.05833,8e-05,5.44946]
[1778380627634,30.04,80755.7,0.0,0.05859,8e-05,5.46877]
[1778380632668,30.04,80756.15,0.0,0.0586,8e-05,5.46903]
[1778380637704,30.03,80755.91,0.0,0.05854,8e-05,5.46503]
[1778380642739,30.03,80756.03,0.0,0.05852,8e-05,5.46324]
[1778380647775,30.02,80756.0,0.0,0.05848,8e-05,5.46051]
[1778380650222,30.02,80755.65,0.0,0.05844,8e-05,5.45784]
[1778380652132,30.02,80753.14,0.0,0.05822,8e-05,5.44139]
[1778380652892,30.02,80753.43,0.0,0.05818,8e-05,5.43682]
[1778380661872,30.01,80753.94,0.0,0.05816,8e-05,5.43517]
[1778380668921,30.0,80754.29,0.0,0.05814,8e-05,5.43403]
[1778380673958,29.99,80747.41,0.0,0.05755,8e-05,5.38981]
[1778380677390,29.99,80747.2,0.0,0.05752,8e-05,5.38775]
[1778380683020,29.99,80743.14,0.0,0.05715,8e-05,5.36033]
[1778380688055,29.98,80741.61,0.0,0.057,8e-05,5.34919]
[1778380694119,29.98,80741.18,0.0,0.05694,8e-05,5.3444]
[1778380700161,29.97,80740.69,0.0,0.05687,8e-05,5.33928]
[1778380706203,29.97,80738.96,0.0,0.0567,8e-05,5.32665]
[1778380710973,29.97,80730.92,0.0,0.05603,8e-05,5.27668]
[1778380711239,29.96,80729.34,0.0,0.05585,8e-05,5.26156]
[1778380716274,29.96,80723.84,0.0,0.0554,8e-05,5.22742]
[1778380721308,29.96,80724.77,0.0,0.05546,8e-05,5.2321]
[1778380728357,29.96,80725.82,0.0,0.05553,8e-05,5.23713]
[1778380731829,29.96,80725.82,0.0,0.05553,8e-05,5.23713]
[1778380732301,29.96,80726.91,0.0,0.0556,8e-05,5.24292]
[1778380738427,29.95,80727.63,0.0,0.05564,8e-05,5.2461]
[1778380743462,29.95,80726.8,0.0,0.05557,8e-05,5.24017]
[1778380748499,29.95,80725.8,0.0,0.05547,8e-05,5.23329]
[1778380758569,29.95,80726.7,0.0,0.05552,8e-05,5.23688]
[1778380763604,29.94,80725.77,0.0,0.05543,8e-05,5.23039]
[1778380768639,29.94,80725.21,0.0,0.05538,8e-05,5.22615]
[1778380777678,29.94,80725.97,0.0,0.05538,8e-05,5.22473]
[1778380787772,29.94,80725.26,0.0,0.05531,8e-05,5.21932]
[1778380793678,29.94,80723.16,0.0,0.05515,8e-05,5.20722]
[1778380797751,29.94,80720.48,0.0,0.05493,8e-05,5.19067]
[1778380800198,29.94,80720.38,0.0,0.05492,8e-05,5.18989]
[1778380803235,29.94,80718.16,0.0,0.05474,8e-05,5.1763]
[1778380807003,29.94,80718.58,0.0,0.05477,8e-05,5.17864]
[1778380812599,29.94,80715.75,0.0,0.05454,8e-05,5.16142]
[1778380818991,29.94,80714.76,0.0,0.05446,8e-05,5.15535]
[1778380821944,29.94,80714.9,0.0,0.05447,8e-05,5.15618]
[1778380825522,29.94,80708.91,0.0,0.054,8e-05,5.12065]
[1778380825608,29.94,80707.99,0.0,0.05393,8e-05,5.11529]
[1778380827837,29.94,80707.99,0.0,0.05393,8e-05,5.11529]
[1778380827870,29.94,80707.5,0.0,0.05389,8e-05,5.11251]
[1778380828428,29.94,80707.5,0.0,0.05389,8e-05,5.11251]
[1778380828465,29.94,80707.38,0.0,0.05389,8e-05,5.11186]
[1778380830137,29.94,80707.58,0.0,0.0539,8e-05,5.11312]
[1778380830239,29.94,80707.48,0.0,0.0539,8e-05,5.11259]
[1778380830993,29.94,80707.48,0.0,0.0539,8e-05,5.11259]
[1778380831092,29.94,80707.3,0.0,0.05383,8e-05,5.10634]
[1778380836112,29.94,80705.87,0.0,0.05372,8e-05,5.09821]
[1778380837690,29.94,80705.87,0.0,0.05372,8e-05,5.09821]
[1778380837743,29.94,80710.1,0.0,0.05406,8e-05,5.12339]
[1778380839111,29.94,80710.1,0.0,0.05406,8e-05,5.12341]
[1778380839164,29.94,80709.34,0.0,0.054,8e-05,5.11892]
[1778380846034,29.94,80709.74,0.0,0.05403,8e-05,5.1214]
[1778380846112,29.94,80709.45,0.0,0.05401,8e-05,5.11976]
[1778380852223,29.94,80708.81,0.0,0.05396,8e-05,5.11616]
[1778380859272,29.94,80708.16,0.0,0.05391,8e-05,5.11258]
[1778380860759,29.94,80708.16,0.0,0.05391,8e-05,5.11258]
[1778380866322,29.94,80707.62,0.0,0.05388,8e-05,5.10972]
[1778380871356,29.94,80707.63,0.0,0.05388,8e-05,5.11006]
[1778380872065,29.94,80707.63,0.0,0.05388,8e-05,5.11006]
[1778380880801,29.94,80707.39,0.0,0.05386,8e-05,5.10875]
[1778380883871,29.94,80706.89,0.0,0.05383,8e-05,5.10632]
[1778380883962,29.94,80713.46,0.0,0.05435,8e-05,5.14546]
[1778380889282,29.94,80713.83,0.0,0.05438,8e-05,5.14769]
[1778380889370,29.94,80713.78,0.0,0.05437,8e-05,5.14743]
[1778380895549,29.94,80714.06,0.0,0.05435,8e-05,5.14398]
[1778380903496,29.94,80714.6,0.0,0.05439,8e-05,5.14749]
[1778380904743,29.94,80714.6,0.0,0.05439,8e-05,5.14749]
[1778380913675,29.94,80715.18,0.0,0.05445,8e-05,5.15139]
[1778380917745,29.94,80715.35,0.0,0.05446,8e-05,5.15256]
[1778380919159,29.94,80713.53,0.0,0.05432,8e-05,5.14183]
[1778380922399,29.95,80713.18,0.0,0.05429,8e-05,5.13989]
[1778380924528,29.95,80713.62,0.0,0.05433,8e-05,5.14271]
[1778380925255,29.95,80713.62,0.0,0.05433,8e-05,5.14278]
[1778380926067,29.95,80713.62,0.0,0.05433,8e-05,5.14284]
[1778380928235,29.95,80713.62,0.0,0.05433,8e-05,5.14297]
[1778380933821,29.95,80716.66,0.0,0.05458,8e-05,5.16139]
[1778380935142,29.95,80716.48,0.0,0.05456,8e-05,5.16034]
[1778380936647,29.95,80716.5,0.0,0.05457,8e-05,5.16049]
[1778380943781,29.95,80716.29,0.0,0.05455,8e-05,5.15951]
[1778380944741,29.95,80716.29,0.0,0.05455,8e-05,5.15951]
[1778380953851,29.95,80717.59,0.0,0.05461,8e-05,5.16229]
[1778380958996,29.95,80717.59,0.0,0.05461,8e-05,5.16243]
[1778380968058,29.95,80716.27,0.0,0.05451,8e-05,5.15488]
[1778380973991,29.95,80717.3,0.0,0.05459,8e-05,5.16122]
[1778380979135,29.95,80717.09,0.0,0.05458,8e-05,5.1601]
[1778380982309,29.95,80717.09,0.0,0.05458,8e-05,5.1601]
[1778380988201,29.95,80703.78,0.0,0.05354,8e-05,5.08129]
[1778380994135,29.95,80702.76,0.0,0.05347,8e-05,5.07604]
[1778380999429,29.95,80702.09,0.0,0.05343,8e-05,5.07263]
[1778381003425,29.95,80702.09,0.0,0.05343,8e-05,5.07273]
[1778381004896,29.95,80702.09,0.0,0.05343,8e-05,5.07309]
[1778381005611,29.96,80702.09,0.0,0.05343,8e-05,5.07318]
[1778381007264,29.96,80702.09,0.0,0.05343,8e-05,5.07327]
[1778381009532,29.96,80701.12,0.0,0.05336,8e-05,5.06779]
[1778381013195,29.96,80701.12,0.0,0.05336,8e-05,5.06785]
[1778381014491,29.96,80701.12,0.0,0.05332,8e-05,5.06287]
[1778381021224,29.96,80699.07,0.0,0.05316,8e-05,5.05109]
[1778381027475,29.96,80699.02,0.0,0.05316,8e-05,5.0512]
[1778381029564,29.96,80703.49,0.0,0.05351,8e-05,5.07761]
[1778381029650,29.96,80704.26,0.0,0.05357,8e-05,5.08215]
[1778381030343,29.96,80704.26,0.0,0.05357,8e-05,5.08215]
[1778381030357,29.96,80704.26,0.0,0.05357,8e-05,5.08213]
[1778381038552,29.96,80705.47,0.0,0.05366,8e-05,5.0891]
[1778381044514,29.96,80705.47,0.0,0.05366,8e-05,5.0891]
[1778381045156,29.96,80706.93,0.0,0.05377,8e-05,5.09764]
[1778381050636,29.96,80710.19,0.0,0.05403,8e-05,5.11692]
[1778381056678,29.96,80711.32,0.0,0.05412,8e-05,5.1236]
[1778381061714,29.96,80713.21,0.0,0.05426,8e-05,5.13483]
[1778381067756,29.96,80711.76,0.0,0.05415,8e-05,5.12612]
[1778381073797,29.96,80709.83,0.0,0.05395,8e-05,5.10933]
[1778381076790,29.96,80708.8,0.0,0.05387,8e-05,5.10322]
[1778381076821,29.96,80708.06,0.0,0.05381,8e-05,5.09884]
[1778381079893,29.96,80708.06,0.0,0.05381,8e-05,5.09884]
[1778381079924,29.96,80707.54,0.0,0.05377,8e-05,5.09577]
[1778381080403,29.96,80707.54,0.0,0.05377,8e-05,5.09577]
[1778381080846,29.96,80707.54,0.0,0.05377,8e-05,5.09578]
[1778381082672,29.96,80707.63,0.0,0.05378,8e-05,5.09632]
[1778381087895,29.96,80707.78,0.0,0.05379,8e-05,5.09719]
[1778381088996,29.96,80707.78,0.0,0.05379,8e-05,5.09719]
[1778381089097,29.96,80707.32,0.0,0.05375,8e-05,5.09447]
[1778381094945,29.96,80718.7,0.0,0.05465,8e-05,5.16218]
[1778381099979,29.96,80725.19,0.0,0.05515,8e-05,5.20059]
[1778381105016,29.95,80726.25,0.0,0.05523,8e-05,5.20639]
[1778381110051,29.95,80727.21,0.0,0.0553,8e-05,5.21163]
[1778381113071,29.95,80716.51,0.0,0.05445,8e-05,5.14731]
[1778381118106,29.95,80716.06,0.0,0.05441,8e-05,5.14471]
[1778381123141,29.95,80716.49,0.0,0.05445,8e-05,5.14739]
[1778381130208,29.95,80717.8,0.0,0.05456,8e-05,5.15537]
[1778381135230,29.95,80719.77,0.0,0.05466,8e-05,5.16198]
[1778381142280,29.95,80720.56,0.0,0.05473,8e-05,5.16691]
[1778381148321,29.95,80720.59,0.0,0.05473,8e-05,5.16728]
[1778381153355,29.96,80715.7,0.0,0.05435,8e-05,5.13837]
[1778381158390,29.96,80712.71,0.0,0.05412,8e-05,5.12107]
[1778381165439,29.96,80713.87,0.0,0.05422,8e-05,5.12853]
[1778381170476,29.96,80709.19,0.0,0.05386,8e-05,5.10125]
[1778381176519,29.96,80710.87,0.0,0.054,8e-05,5.11181]
[1778381181554,29.96,80719.83,0.0,0.05471,8e-05,5.16534]
[1778381186590,29.96,80718.5,0.0,0.0546,8e-05,5.15737]
[1778381191629,29.96,80716.81,0.0,0.05442,8e-05,5.14204]
[1778381193409,29.96,80717.26,0.0,0.05445,8e-05,5.14475]
[1778381193480,29.96,80718.3,0.0,0.05454,8e-05,5.15097]
[1778381196539,29.96,80726.56,0.0,0.05519,8e-05,5.20046]
[1778381197200,29.96,80726.56,0.0,0.05519,8e-05,5.20046]
[1778381197259,29.96,80726.66,0.0,0.0552,8e-05,5.201]
[1778381204719,29.96,80726.7,0.0,0.0552,8e-05,5.20087]
[1778381205755,29.96,80726.7,0.0,0.0552,8e-05,5.20087]
[1778381205774,29.96,80729.19,0.0,0.0554,8e-05,5.21579]
[1778381206563,29.96,80729.19,0.0,0.0554,8e-05,5.21579]
[1778381206732,29.96,80729.19,0.0,0.05539,8e-05,5.21573]
[1778381208127,29.96,80729.19,0.0,0.05539,8e-05,5.21573]
[1778381208161,29.96,80729.4,0.0,0.05541,8e-05,5.21694]
[1778381210408,29.96,80729.4,0.0,0.05541,8e-05,5.21684]
[1778381210759,29.96,80729.2,0.0,0.05539,8e-05,5.2156]
[1778381215795,29.96,80728.76,0.0,0.05536,8e-05,5.21279]
[1778381217563,29.96,80728.83,0.0,0.05536,8e-05,5.21319]
[1778381217809,29.96,80728.94,0.0,0.05537,8e-05,5.21383]
[1778381222898,29.96,80729.24,0.0,0.05539,8e-05,5.21556]
[1778381222940,29.96,80729.1,0.0,0.05538,8e-05,5.21468]
[1778381223701,29.96,80729.1,0.0,0.05538,8e-05,5.21468]
[1778381223851,29.96,80729.1,0.0,0.05538,8e-05,5.21466]
[1778381225813,29.96,80729.04,0.0,0.05538,8e-05,5.21429]
[1778381225868,29.96,80729.04,0.0,0.05538,8e-05,5.21428]
[1778381226414,29.96,80729.04,0.0,0.05538,8e-05,5.21428]
[1778381226873,29.96,80729.04,0.0,0.05538,8e-05,5.21427]
[1778381230118,29.96,80729.04,0.0,0.05538,8e-05,5.21427]
[1778381232897,29.96,80737.96,0.0,0.05609,8e-05,5.26806]
[1778381233744,29.96,80741.65,0.0,0.05639,8e-05,5.29033]
[1778381234384,29.96,80741.65,0.0,0.05639,8e-05,5.29033]
[1778381236151,29.96,80741.03,0.0,0.05634,8e-05,5.28631]
[1778381241977,29.96,80736.95,0.0,0.056,8e-05,5.26087]
[1778381247036,29.95,80737.7,0.0,0.05605,8e-05,5.26473]
[1778381253078,29.95,80737.63,0.0,0.05598,8e-05,5.25812]
[1778381258113,29.95,80734.95,0.0,0.05575,8e-05,5.24122]
[1778381270198,29.95,80734.56,0.0,0.05572,8e-05,5.23897]
[1778381280150,29.95,80731.62,0.0,0.0555,8e-05,5.22236]
[1778381286312,29.95,80731.11,0.0,0.05545,8e-05,5.21861]
[1778381286719,29.95,80731.11,0.0,0.05545,8e-05,5.21861]
[1778381287612,29.95,80731.38,0.0,0.05547,8e-05,5.22011]
[1778381288395,29.95,80731.38,0.0,0.05547,8e-05,5.22011]
[1778381295373,29.95,80732.12,0.0,0.05551,8e-05,5.22331]
[1778381295929,29.95,80732.12,0.0,0.05551,8e-05,5.22331]
[1778381302421,29.95,80740.16,0.0,0.05614,8e-05,5.27039]
[1778381307456,29.94,80742.79,0.0,0.05634,8e-05,5.28517]
[1778381312494,29.94,80745.05,0.0,0.05645,8e-05,5.29214]
[1778381317529,29.94,80743.5,0.0,0.0563,8e-05,5.28111]
[1778381322568,29.93,80742.0,0.0,0.05616,8e-05,5.27065]
[1778381327605,29.93,80740.6,0.0,0.05603,8e-05,5.26078]
[1778381336666,29.92,80740.36,0.0,0.05598,8e-05,5.25683]
[1778381341701,29.92,80734.36,0.0,0.05548,8e-05,5.21916]
[1778381347743,29.92,80735.1,0.0,0.05552,8e-05,5.22214]
[1778381352779,29.91,80735.23,0.0,0.05551,8e-05,5.22154]
[1778381357815,29.91,80735.46,0.0,0.05551,8e-05,5.22148]
[1778381362851,29.91,80738.98,0.0,0.05577,8e-05,5.24119]
[1778381364483,29.91,80738.98,0.0,0.05577,8e-05,5.24119]
[1778381365171,29.91,80738.58,0.0,0.05573,8e-05,5.23845]
[1778381368465,29.91,80738.47,0.0,0.05571,8e-05,5.23682]
[1778381373860,29.9,80738.06,0.0,0.0556,8e-05,5.22711]
[1778381374725,29.9,80737.8,0.0,0.05558,8e-05,5.22523]
[1778381380980,29.9,80738.09,0.0,0.05558,8e-05,5.22575]
[1778381387018,29.89,80737.19,0.0,0.05548,8e-05,5.21779]
[1778381392052,29.89,80746.24,0.0,0.05619,8e-05,5.27103]
[1778381397087,29.88,80747.77,0.0,0.05629,8e-05,5.27862]
[1778381402123,29.88,80749.57,0.0,0.05641,8e-05,5.2877]
[1778381408164,29.88,80750.12,0.0,0.05642,8e-05,5.28883]
[1778381411187,29.87,80759.14,0.0,0.05715,8e-05,5.34268]
[1778381412099,29.87,80759.14,0.0,0.05715,8e-05,5.34268]
[1778381413398,29.87,80759.63,0.0,0.05719,8e-05,5.34579]
[1778381415672,29.87,80746.82,0.0,0.05614,8e-05,5.26754]
[1778381426292,29.86,80747.6,0.0,0.05615,8e-05,5.26844]
[1778381431326,29.86,80750.59,0.0,0.05632,8e-05,5.2795]
[1778381436363,29.86,80748.87,0.0,0.05615,8e-05,5.26735]
[1778381442406,29.85,80750.1,0.0,0.05624,8e-05,5.27399]
[1778381447441,29.86,80748.72,0.0,0.05615,8e-05,5.26693]
[1778381451211,29.86,80748.17,0.0,0.05611,8e-05,5.26439]
[1778381451470,29.86,80746.92,0.0,0.05602,8e-05,5.25707]
[1778381456410,29.86,80745.64,0.0,0.0559,8e-05,5.24839]
[1778381456428,29.86,80745.64,0.0,0.0559,8e-05,5.24839]
[1778381456510,29.86,80745.24,0.0,0.05586,8e-05,5.24538]
[1778381457499,29.86,80745.24,0.0,0.05586,8e-05,5.24538]
[1778381457525,29.86,80745.24,0.0,0.05586,8e-05,5.24538]
[1778381457537,29.86,80745.1,0.0,0.05585,8e-05,5.24424]
[1778381458121,29.86,80745.1,0.0,0.05585,8e-05,5.24424]
[1778381458151,29.86,80745.1,0.0,0.05585,8e-05,5.24424]
[1778381458252,29.86,80745.1,0.0,0.05584,8e-05,5.24395]
[1778381461101,29.85,80745.11,0.0,0.05583,8e-05,5.24344]
[1778381467586,29.85,80745.44,0.0,0.05583,8e-05,5.24349]
[1778381473623,29.85,80746.34,0.0,0.05589,8e-05,5.24726]
[1778381479668,29.84,80746.87,0.0,0.05591,8e-05,5.2488]
[1778381484703,29.84,80746.6,0.0,0.05586,8e-05,5.24552]
[1778381489738,29.84,80747.45,0.0,0.05594,8e-05,5.25108]
[1778381495780,29.84,80746.69,0.0,0.05585,8e-05,5.24301]
[1778381500816,29.85,80744.16,0.0,0.05566,8e-05,5.22925]
[1778381506857,29.85,80741.92,0.0,0.05549,8e-05,5.21639]
[1778381517338,29.85,80741.58,0.0,0.05545,8e-05,5.21294]
[1778381522971,29.84,80741.3,0.0,0.05538,8e-05,5.20816]
[1778381523934,29.84,80741.3,0.0,0.05538,8e-05,5.20816]
[1778381524602,29.84,80741.3,0.0,0.05538,8e-05,5.20816]
[1778381533043,29.83,80741.13,0.0,0.05533,8e-05,5.20424]
[1778381538079,29.83,80739.92,0.0,0.05524,8e-05,5.19724]
[1778381543113,29.84,80733.43,0.0,0.05474,8e-05,5.15989]
[1778381548148,29.83,80729.97,0.0,0.05445,8e-05,5.13814]
[1778381554191,29.83,80730.23,0.0,0.05441,8e-05,5.13345]
[1778381558442,29.83,80730.23,0.0,0.05441,8e-05,5.13345]
[1778381564682,29.83,80733.39,0.0,0.05464,8e-05,5.15116]
[1778381571106,29.83,80730.83,0.0,0.05443,8e-05,5.13511]
[1778381574211,29.83,80728.63,0.0,0.05425,8e-05,5.1217]
[1778381574330,29.83,80728.56,0.0,0.05425,8e-05,5.12123]
[1778381575905,29.83,80728.56,0.0,0.05425,8e-05,5.12123]
[1778381576345,29.83,80728.28,0.0,0.05422,8e-05,5.11946]
[1778381581379,29.83,80728.29,0.0,0.05422,8e-05,5.11934]
[1778381592334,29.83,80728.76,0.0,0.05425,8e-05,5.1218]
[1778381602405,29.83,80729.06,0.0,0.05427,8e-05,5.12328]
[1778381608570,29.83,80728.97,0.0,0.05426,8e-05,5.12256]
[1778381613604,29.82,80727.62,0.0,0.0541,8e-05,5.10907]
[1778381619649,29.82,80727.93,0.0,0.05413,8e-05,5.11087]
[1778381621980,29.82,80727.93,0.0,0.05413,8e-05,5.11087]
[1778381626974,29.82,80728.59,0.0,0.05418,8e-05,5.11476]
[1778381637771,29.82,80728.56,0.0,0.05418,8e-05,5.11455]
[1778381642809,29.82,80728.8,0.0,0.0542,8e-05,5.11598]
[1778381647847,29.82,80733.51,0.0,0.05457,8e-05,5.14418]
[1778381652881,29.83,80735.07,0.0,0.05473,8e-05,5.15613]
[1778381655989,29.83,80734.54,0.0,0.0547,8e-05,5.15396]
[1778381661478,29.84,80734.33,0.0,0.0547,8e-05,5.15391]
[1778381665941,29.83,80733.01,0.0,0.05459,8e-05,5.14552]
[1778381669462,29.83,80733.46,0.0,0.05463,8e-05,5.14852]
[1778381675040,29.84,80743.51,0.0,0.0554,8e-05,5.20537]
[1778381680074,29.84,80746.36,0.0,0.05565,8e-05,5.22395]
[1778381685278,29.84,80746.4,0.0,0.05567,8e-05,5.22545]
[1778381691150,29.85,80747.98,0.0,0.05584,8e-05,5.2378]
[1778381697192,29.85,80748.27,0.0,0.05588,8e-05,5.24118]
[1778381702226,29.86,80748.06,0.0,0.05588,8e-05,5.24123]
[1778381708269,29.86,80748.44,0.0,0.05594,8e-05,5.24511]
[1778381713305,29.86,80748.82,0.0,0.05598,8e-05,5.24873]
[1778381718704,29.86,80749.78,0.0,0.05607,8e-05,5.25481]
[1778381724381,29.87,80751.3,0.0,0.05622,8e-05,5.26663]
[1778381732437,29.87,80748.52,0.0,0.05597,8e-05,5.24599]
[1778381738480,29.87,80745.0,0.0,0.05567,8e-05,5.22354]
[1778381742507,29.87,80735.41,0.0,0.05489,8e-05,5.16514]
[1778381748549,29.87,80733.01,0.0,0.05469,8e-05,5.15013]
[1778381753585,29.87,80725.11,0.0,0.05406,8e-05,5.10272]
[1778381758619,29.87,80727.51,0.0,0.05425,8e-05,5.11688]
[1778381763658,29.87,80727.09,0.0,0.05421,8e-05,5.11421]
[1778381768694,29.87,80727.04,0.0,0.05421,8e-05,5.11378]
[1778381774734,29.87,80727.03,0.0,0.0542,8e-05,5.11358]
[1778381779770,29.87,80725.43,0.0,0.05408,8e-05,5.104]
[1778381782038,29.87,80725.69,0.0,0.0541,8e-05,5.10554]
[1778381787825,29.87,80724.06,0.0,0.05397,8e-05,5.09591]
[1778381793739,29.87,80723.5,0.0,0.05388,8e-05,5.08745]
[1778381795592,29.87,80723.5,0.0,0.05388,8e-05,5.08745]
[1778381800917,29.87,80726.72,0.0,0.05413,8e-05,5.10689]
[1778381804188,29.87,80726.75,0.0,0.05414,8e-05,5.10715]
[1778381805019,29.87,80726.75,0.0,0.05414,8e-05,5.10715]
[1778381805674,29.87,80726.95,0.0,0.05415,8e-05,5.10837]
[1778381806168,29.87,80726.95,0.0,0.05415,8e-05,5.1084]
[1778381813004,29.87,80725.45,0.0,0.05404,8e-05,5.09968]
[1778381817225,29.87,80725.54,0.0,0.05405,8e-05,5.10026]
[1778381818075,29.87,80725.54,0.0,0.05405,8e-05,5.10026]
[1778381821564,29.87,80725.54,0.0,0.05405,8e-05,5.10045]
[1778381827102,29.87,80727.04,0.0,0.05417,8e-05,5.10965]
[1778381828227,29.87,80728.86,0.0,0.05432,8e-05,5.12055]
[1778381829697,29.87,80729.62,0.0,0.05438,8e-05,5.12512]
[1778381832117,29.87,80729.25,0.0,0.05435,8e-05,5.12291]
[1778381842209,29.87,80731.17,0.0,0.0545,8e-05,5.13475]
[1778381848011,29.87,80730.19,0.0,0.05443,8e-05,5.12895]
[1778381853284,29.87,80728.52,0.0,0.05425,8e-05,5.11386]
[1778381858252,29.87,80728.35,0.0,0.05423,8e-05,5.11288]
[1778381862941,29.87,80728.91,0.0,0.05428,8e-05,5.11645]
[1778381868389,29.87,80730.48,0.0,0.05441,8e-05,5.12605]
[1778381873425,29.87,80730.0,0.0,0.05437,8e-05,5.12327]
[1778381878461,29.87,80729.38,0.0,0.05432,8e-05,5.11963]
[1778381883499,29.87,80729.11,0.0,0.0543,8e-05,5.11805]
[1778381888541,29.87,80728.7,0.0,0.05427,8e-05,5.11564]
[1778381894578,29.87,80727.59,0.0,0.05418,8e-05,5.10908]
[1778381899612,29.87,80729.99,0.0,0.05437,8e-05,5.12335]
[1778381906662,29.87,80729.11,0.0,0.0543,8e-05,5.118]
[1778381911698,29.87,80728.02,0.0,0.05416,8e-05,5.10616]
[1778381916733,29.87,80727.65,0.0,0.05413,8e-05,5.10397]
[1778381921767,29.87,80727.63,0.0,0.05413,8e-05,5.10387]
[1778381929354,29.87,80734.95,0.0,0.05471,8e-05,5.1475]
[1778381935075,29.87,80737.94,0.0,0.05494,8e-05,5.16491]
[1778381940516,29.87,80746.74,0.0,0.05564,8e-05,5.21713]
[1778381947950,29.87,80746.25,0.0,0.05558,8e-05,5.21283]
[1778381952989,29.86,80743.34,0.0,0.05534,8e-05,5.19447]
[1778381953438,29.86,80743.34,0.0,0.05534,8e-05,5.19447]
[1778381957272,29.86,80743.69,0.0,0.05536,8e-05,5.19598]
[1778381958765,29.86,80742.5,0.0,0.05526,8e-05,5.18866]
[1778381964061,29.86,80732.27,0.0,0.05443,8e-05,5.12663]
[1778381968564,29.86,80731.71,0.0,0.05439,8e-05,5.12325]
[1778381975012,29.86,80731.59,0.0,0.05433,8e-05,5.11713]
[1778381980175,29.86,80732.52,0.0,0.0544,8e-05,5.12257]
[1778381987224,29.86,80732.63,0.0,0.0544,8e-05,5.12284]
[1778381992259,29.86,80735.91,0.0,0.05469,8e-05,5.14461]
[1778381996292,29.87,80747.29,0.0,0.05563,8e-05,5.21473]
[1778382001336,29.87,80756.13,0.0,0.05635,8e-05,5.26898]
[1778382007372,29.86,80755.8,0.0,0.0563,8e-05,5.26487]
[1778382012822,29.86,80755.16,0.0,0.05623,8e-05,5.25975]
[1778382019044,29.86,80751.18,0.0,0.05588,8e-05,5.23389]
[1778382024490,29.85,80745.29,0.0,0.05539,8e-05,5.19676]
[1778382029526,29.85,80745.06,0.0,0.05535,8e-05,5.19425]
[1778382034561,29.85,80744.7,0.0,0.05526,8e-05,5.18559]
[1778382039596,29.85,80744.75,0.0,0.05524,8e-05,5.18469]
[1778382044631,29.84,80746.16,0.0,0.05534,8e-05,5.192]
[1778382050674,29.84,80748.99,0.0,0.05557,8e-05,5.20892]
[1778382055708,29.85,80742.88,0.0,0.05509,8e-05,5.17305]
[1778382060744,29.85,80740.1,0.0,0.05488,8e-05,5.15749]
[1778382065779,29.85,80739.83,0.0,0.05486,8e-05,5.1559]
[1778382070814,29.85,80740.44,0.0,0.05493,8e-05,5.16078]
[1778382075853,29.85,80738.99,0.0,0.05482,8e-05,5.15321]
[1778382080884,29.86,80732.08,0.0,0.05429,8e-05,5.113]
[1778382086926,29.86,80734.35,0.0,0.05446,8e-05,5.12606]
[1778382091962,29.85,80735.77,0.0,0.05451,8e-05,5.12831]
[1778382096997,29.85,80735.54,0.0,0.05448,8e-05,5.12612]
[1778382102036,29.85,80733.45,0.0,0.05431,8e-05,5.1129]
[1778382107071,29.85,80732.88,0.0,0.05427,8e-05,5.11009]
[1778382112104,29.85,80731.83,0.0,0.05421,8e-05,5.10528]
[1778382117140,29.85,80731.63,0.0,0.05418,8e-05,5.10349]
[1778382122175,29.85,80731.56,0.0,0.05417,8e-05,5.10248]
[1778382128218,29.85,80731.9,0.0,0.05419,8e-05,5.10381]
[1778382133251,29.85,80740.8,0.0,0.05489,8e-05,5.15644]
[1778382138288,29.85,80746.33,0.0,0.05532,8e-05,5.18884]
[1778382143322,29.84,80745.65,0.0,0.05525,8e-05,5.18378]
[1778382148357,29.84,80750.69,0.0,0.05564,8e-05,5.21325]
[1778382153392,29.84,80753.87,0.0,0.05587,8e-05,5.22823]
[1778382158427,29.85,80760.74,0.0,0.05644,8e-05,5.27098]
[1778382163465,29.85,80766.89,0.0,0.05695,8e-05,5.30919]
[1778382164472,29.85,80775.99,0.0,0.05771,8e-05,5.36547]
[1778382166088,29.85,80777.02,0.0,0.0578,8e-05,5.37197]
[1778382166946,29.85,80777.66,0.0,0.05786,8e-05,5.37606]
[1778382167596,29.85,80777.7,0.0,0.05786,8e-05,5.37645]
[1778382170472,29.85,80777.37,0.0,0.05784,8e-05,5.37472]
[1778382176441,29.85,80778.14,0.0,0.05788,8e-05,5.37744]
[1778382177372,29.85,80778.14,0.0,0.05788,8e-05,5.37744]
[1778382178933,29.84,80778.28,0.0,0.05787,8e-05,5.37742]
[1778382179588,29.84,80778.36,0.0,0.05788,8e-05,5.37747]
[1778382186511,29.84,80778.69,0.0,0.05785,8e-05,5.37593]
[1778382187250,29.84,80778.69,0.0,0.05785,8e-05,5.37593]
[1778382189052,29.84,80778.69,0.0,0.05785,8e-05,5.37593]
[1778382193692,29.83,80778.69,0.0,0.05782,8e-05,5.37372]
[1778382195104,29.83,80779.14,0.0,0.05785,8e-05,5.37559]
[1778382195865,29.83,80779.14,0.0,0.05784,8e-05,5.37514]
[1778382197405,29.83,80779.14,0.0,0.05784,8e-05,5.37469]
[1778382202429,29.82,80781.91,0.0,0.05804,8e-05,5.38949]
[1778382203131,29.82,80782.0,0.0,0.05803,8e-05,5.38909]
[1778382209806,29.81,80783.26,0.0,0.0581,8e-05,5.394]
[1778382210308,29.81,80783.26,0.0,0.0581,8e-05,5.394]
[1778382213383,29.81,80780.81,0.0,0.05782,8e-05,5.37214]
[1778382214925,29.81,80780.67,0.0,0.05781,8e-05,5.37161]
[1778382221871,29.82,80780.29,0.0,0.05782,8e-05,5.37234]
[1778382226906,29.82,80780.44,0.0,0.05786,8e-05,5.37505]
[1778382228534,29.82,80780.44,0.0,0.05786,8e-05,5.37505]
[1778382236977,29.84,80787.36,0.0,0.05856,8e-05,5.42611]
[1778382242011,29.85,80790.93,0.0,0.05891,8e-05,5.4524]
[1778382247046,29.86,80794.26,0.0,0.05926,9e-05,5.47782]
[1778382252081,29.87,80796.87,0.0,0.05955,9e-05,5.49874]
[1778382261145,29.89,80797.53,0.0,0.05972,9e-05,5.51111]
[1778382266410,29.9,80801.22,0.0,0.06009,9e-05,5.53786]
[1778382272223,29.91,80801.85,0.0,0.06017,9e-05,5.54253]
[1778382281508,29.92,80801.19,0.0,0.06018,9e-05,5.54278]
[1778382287328,29.94,80804.27,0.0,0.06056,9e-05,5.57048]
[1778382292363,29.95,80805.96,0.0,0.06076,9e-05,5.58501]
[1778382298404,29.96,80804.33,0.0,0.06068,9e-05,5.57919]
[1778382306461,29.97,80801.93,0.0,0.06055,9e-05,5.56992]
[1778382308474,29.97,80812.1,0.0,0.06145,9e-05,5.63531]
[1778382315528,29.98,80808.47,0.0,0.0612,9e-05,5.61685]
[1778382320559,29.99,80812.71,0.0,0.06161,9e-05,5.64669]
[1778382327491,30.0,80808.09,0.0,0.06127,9e-05,5.62208]
[1778382332647,30.01,80802.95,0.0,0.06083,9e-05,5.58815]
[1778382337681,30.02,80801.43,0.0,0.06074,9e-05,5.58199]
[1778382342715,30.02,80799.19,0.0,0.0606,9e-05,5.57134]
[1778382348757,30.03,80793.13,0.0,0.06013,9e-05,5.53771]
[1778382353793,30.04,80791.0,0.0,0.06,9e-05,5.52809]
[1778382358827,30.05,80790.48,0.0,0.06001,9e-05,5.52845]
[1778382363865,30.06,80782.38,0.0,0.05937,8e-05,5.48187]
[1778382368902,30.07,80781.52,0.0,0.05935,8e-05,5.48039]
[1778382373933,30.07,80780.77,0.0,0.05934,8e-05,5.4795]
[1778382378968,30.08,80780.47,0.0,0.05937,8e-05,5.48132]
[1778382386018,30.09,80781.95,0.0,0.05956,8e-05,5.4954]
[1778382392059,30.1,80778.01,0.0,0.05923,8e-05,5.46979]
[1778382397095,30.11,80778.03,0.0,0.05928,8e-05,5.47354]
[1778382404143,30.12,80777.26,0.0,0.05929,8e-05,5.47391]
[1778382409298,30.13,80770.02,0.0,0.05872,8e-05,5.43236]
[1778382416226,30.14,80763.79,0.0,0.05829,8e-05,5.40061]
[1778382421263,30.15,80763.98,0.0,0.05836,8e-05,5.40581]
[1778382427304,30.16,80754.32,0.0,0.05763,8e-05,5.35174]
[1778382432345,30.17,80746.98,0.0,0.05709,8e-05,5.31161]
[1778382437380,30.18,80745.46,0.0,0.05702,8e-05,5.30633]
[1778382443424,30.19,80748.05,0.0,0.0573,8e-05,5.3272]
[1778382448458,30.2,80745.22,0.0,0.05712,8e-05,5.31418]
[1778382453494,30.21,80741.56,0.0,0.05683,8e-05,5.2908]
[1778382458528,30.22,80744.33,0.0,0.05711,8e-05,5.31172]
[1778382462190,30.23,80746.48,0.0,0.05732,8e-05,5.32716]
[1778382463037,30.23,80746.61,0.0,0.05734,8e-05,5.32875]
[1778382467771,30.24,80748.04,0.0,0.0575,8e-05,5.34059]
[1778382469254,30.24,80748.77,0.0,0.05759,8e-05,5.34658]
[1778382472282,30.25,80748.96,0.0,0.05763,8e-05,5.35006]
[1778382477663,30.26,80750.82,0.0,0.05785,8e-05,5.36596]
[1778382479952,30.26,80751.26,0.0,0.05791,8e-05,5.37015]
[1778382483074,30.26,80751.75,0.0,0.05798,8e-05,5.37538]
[1778382486585,30.27,80752.34,0.0,0.05806,8e-05,5.3812]
[1778382487926,30.27,80752.62,0.0,0.05809,8e-05,5.38364]
[1778382490107,30.27,80752.74,0.0,0.05812,8e-05,5.38585]
[1778382492021,30.28,80752.97,0.0,0.05818,8e-05,5.39017]
[1778382497803,30.29,80756.23,0.0,0.05851,8e-05,5.41434]
[1778382499509,30.29,80756.27,0.0,0.05852,8e-05,5.41528]
[1778382502824,30.3,80756.17,0.0,0.05854,8e-05,5.41674]
[1778382508131,30.3,80754.24,0.0,0.05839,8e-05,5.40565]
[1778382509748,30.3,80751.62,0.0,0.05819,8e-05,5.3908]
[1778382512410,30.3,80750.31,0.0,0.05809,8e-05,5.38316]
[1778382512493,30.3,80742.08,0.0,0.05736,8e-05,5.32792]
[1778382513118,30.3,80742.08,0.0,0.05736,8e-05,5.32792]
[1778382518843,30.31,80735.94,0.0,0.05688,8e-05,5.29256]
[1778382522285,30.31,80735.94,0.0,0.05688,8e-05,5.29256]
[1778382522386,30.31,80735.94,0.0,0.05689,8e-05,5.29334]
[1778382528015,30.31,80737.96,0.0,0.05708,8e-05,5.30704]
[1778382529120,30.31,80737.96,0.0,0.05708,8e-05,5.30704]
[1778382529182,30.31,80741.56,0.0,0.05737,8e-05,5.32902]
[1778382538984,30.32,80747.53,0.0,0.05789,8e-05,5.36692]
[1778382544124,30.32,80747.71,0.0,0.05791,8e-05,5.36879]
[1778382548468,30.32,80747.71,0.0,0.05791,8e-05,5.36879]
[1778382548500,30.32,80749.28,0.0,0.05805,8e-05,5.37889]
[1778382553102,30.32,80749.5,0.0,0.05807,8e-05,5.38064]
[1778382553190,30.32,80748.99,0.0,0.05803,8e-05,5.37781]
[1778382554689,30.32,80748.99,0.0,0.05803,8e-05,5.37781]
[1778382554699,30.32,80747.97,0.0,0.05795,8e-05,5.37174]
[1778382560569,30.32,80747.04,0.0,0.05788,8e-05,5.36676]
[1778382566280,30.32,80744.49,0.0,0.05769,8e-05,5.35214]
[1778382572322,30.33,80738.39,0.0,0.05715,8e-05,5.3109]
[1778382575041,30.33,80739.37,0.0,0.05723,8e-05,5.31724]
[1778382575343,30.33,80739.37,0.0,0.05724,8e-05,5.31745]
[1778382582394,30.33,80738.74,0.0,0.05721,8e-05,5.31516]
[1778382587432,30.33,80738.79,0.0,0.05722,8e-05,5.31651]
[1778382592468,30.34,80737.14,0.0,0.05711,8e-05,5.30767]
[1778382593640,30.34,80737.14,0.0,0.05711,8e-05,5.30767]
[1778382599408,30.34,80737.02,0.0,0.05715,8e-05,5.31082]
[1778382604552,30.35,80736.99,0.0,0.0572,8e-05,5.3146]
[1778382617643,30.38,80736.61,0.0,0.05731,8e-05,5.32243]
[1778382622677,30.38,80738.06,0.0,0.05748,8e-05,5.33492]
[1778382627713,30.39,80738.68,0.0,0.05758,8e-05,5.34237]
[1778382633755,30.4,80738.14,0.0,0.05754,8e-05,5.33798]
[1778382639798,30.41,80738.58,0.0,0.05763,8e-05,5.3448]
[1778382646846,30.42,80737.78,0.0,0.05763,8e-05,5.34469]
[1778382653178,30.43,80737.52,0.0,0.05765,8e-05,5.34576]
[1778382658934,30.44,80736.7,0.0,0.05765,8e-05,5.34598]
[1778382661159,30.44,80733.13,0.0,0.05737,8e-05,5.32508]
[1778382661194,30.44,80733.13,0.0,0.05737,8e-05,5.32508]
[1778382661956,30.45,80732.58,0.0,0.05734,8e-05,5.32312]
[1778382666992,30.45,80735.14,0.0,0.0576,8e-05,5.34191]
[1778382672026,30.46,80737.92,0.0,0.05787,8e-05,5.36204]
[1778382677060,30.47,80738.59,0.0,0.05798,8e-05,5.37019]
[1778382683102,30.48,80740.13,0.0,0.05817,8e-05,5.38368]
[1778382690042,30.49,80741.99,0.0,0.05839,8e-05,5.39999]
[1778382696147,30.5,80742.89,0.0,0.05845,8e-05,5.4029]
[1778382707270,30.52,80743.22,0.0,0.05861,8e-05,5.41454]
[1778382710244,30.52,80744.1,0.0,0.0587,8e-05,5.42138]
[1778382710297,30.52,80744.1,0.0,0.0587,8e-05,5.42138]
[1778382710396,30.52,80743.88,0.0,0.0587,8e-05,5.4208]
[1778382718347,30.53,80743.66,0.0,0.05871,8e-05,5.42199]
[1778382723408,30.53,80741.99,0.0,0.05858,8e-05,5.41231]
[1778382725802,30.53,80741.41,0.0,0.05854,8e-05,5.4091]
[1778382726023,30.53,80741.41,0.0,0.05854,8e-05,5.40939]
[1778382729324,30.53,80741.69,0.0,0.05857,8e-05,5.41152]
[1778382729333,30.53,80741.71,0.0,0.05857,8e-05,5.41178]
[1778382732585,30.53,80741.71,0.0,0.05857,8e-05,5.41192]
[1778382732675,30.53,80741.71,0.0,0.05858,8e-05,5.4122]
[1778382733941,30.53,80741.71,0.0,0.05858,8e-05,5.4122]
[1778382734018,30.54,80741.71,0.0,0.05858,8e-05,5.41234]
[1778382736281,30.54,80748.25,0.0,0.05913,8e-05,5.4523]
[1778382736368,30.54,80747.96,0.0,0.0591,8e-05,5.45061]
[1778382737176,30.54,80747.96,0.0,0.0591,8e-05,5.45061]
[1778382737177,30.54,80747.96,0.0,0.0591,8e-05,5.45068]
[1778382742515,30.54,80744.37,0.0,0.05881,8e-05,5.42922]
[1778382748557,30.54,80743.56,0.0,0.05875,8e-05,5.42479]
[1778382753592,30.54,80743.69,0.0,0.05871,8e-05,5.42048]
[1778382758627,30.54,80744.82,0.0,0.05881,8e-05,5.4276]
[1778382764065,30.54,80744.62,0.0,0.05879,8e-05,5.42647]
[1778382770602,30.54,80741.75,0.0,0.05857,8e-05,5.41011]
[1778382776089,30.54,80740.46,0.0,0.05847,8e-05,5.40247]
[1778382781400,30.55,80741.54,0.0,0.05859,8e-05,5.4115]
[1778382787830,30.56,80740.47,0.0,0.05856,8e-05,5.40912]
[1778382790103,30.56,80739.24,0.0,0.05847,8e-05,5.40226]
[1778382792109,30.56,80738.77,0.0,0.05844,8e-05,5.40058]
[1778382793045,30.56,80738.77,0.0,0.05845,8e-05,5.40117]
[1778382798269,30.57,80738.5,0.0,0.05846,8e-05,5.40181]
[1778382803434,30.57,80740.0,0.0,0.05858,8e-05,5.41073]
[1778382812304,30.57,80738.53,0.0,0.05847,8e-05,5.40271]
[1778382818042,30.58,80748.28,0.0,0.05928,8e-05,5.4602]
[1778382823078,30.58,80750.93,0.0,0.05953,8e-05,5.47869]
[1778382826699,30.58,80751.29,0.0,0.05957,8e-05,5.48135]
[1778382827420,30.59,80751.89,0.0,0.05964,8e-05,5.48641]
[1778382838180,30.6,80752.01,0.0,0.05973,8e-05,5.49279]
[1778382844774,30.6,80753.5,0.0,0.05987,8e-05,5.50283]
[1778382851166,30.61,80755.44,0.0,0.06005,8e-05,5.51596]
[1778382857159,30.61,80755.44,0.0,0.06004,8e-05,5.51587]
[1778382858299,30.6,80755.55,0.0,0.06005,8e-05,5.516]
[1778382861229,30.61,80755.55,0.0,0.06005,8e-05,5.51649]
[1778382864223,30.6,80764.63,0.0,0.06081,8e-05,5.5716]
[1778382869402,30.6,80765.11,0.0,0.06084,9e-05,5.57381]
[1778382871087,30.6,80765.11,0.0,0.06084,9e-05,5.57381]
[1778382872008,30.6,80764.89,0.0,0.06077,8e-05,5.56679]
[1778382874984,30.6,80764.58,0.0,0.06074,8e-05,5.56475]
[1778382881323,30.61,80764.52,0.0,0.06077,8e-05,5.56716]
[1778382886520,30.61,80764.23,0.0,0.06079,8e-05,5.56852]
[1778382887399,30.61,80764.23,0.0,0.06079,8e-05,5.56852]
[1778382892562,30.62,80762.71,0.0,0.0607,8e-05,5.56212]
[1778382893303,30.62,80762.71,0.0,0.0607,8e-05,5.56212]
[1778382898605,30.63,80757.16,0.0,0.06026,8e-05,5.53011]
[1778382900611,30.63,80757.16,0.0,0.06026,8e-05,5.53011]
[1778382906660,30.64,80757.16,0.0,0.06032,8e-05,5.53427]
[1778382908080,30.64,80757.16,0.0,0.06032,8e-05,5.53427]
[1778382913710,30.64,80748.6,0.0,0.05961,8e-05,5.4822]
[1778382918745,30.64,80746.83,0.0,0.05945,8e-05,5.47117]
[1778382923780,30.63,80750.16,0.0,0.05973,8e-05,5.49097]
[1778382930828,30.63,80750.54,0.0,0.05975,8e-05,5.49245]
[1778382935863,30.63,80746.6,0.0,0.05936,8e-05,5.46239]
[1778382939853,30.63,80745.91,0.0,0.0593,8e-05,5.45857]
[1778382944926,30.64,80744.23,0.0,0.05921,8e-05,5.45169]
[1778382950968,30.65,80743.87,0.0,0.05922,8e-05,5.4524]
[1778382956009,30.65,80742.26,0.0,0.05912,8e-05,5.44507]
[1778382961938,30.66,80741.88,0.0,0.05913,8e-05,5.44571]
[1778382968088,30.67,80741.88,0.0,0.05917,8e-05,5.44859]
[1778382973123,30.67,80738.71,0.0,0.05894,8e-05,5.43184]
[1778382976348,30.67,80737.89,0.0,0.05888,8e-05,5.42737]
[1778382977103,30.67,80737.67,0.0,0.05887,8e-05,5.42703]
[1778382977957,30.68,80734.66,0.0,0.05863,8e-05,5.40933]
[1778382985210,30.68,80734.5,0.0,0.05863,8e-05,5.40898]
[1778382991252,30.68,80735.11,0.0,0.05862,8e-05,5.40677]
[1778383002336,30.68,80735.87,0.0,0.05868,8e-05,5.41128]
[1778383004844,30.68,80735.87,0.0,0.05868,8e-05,5.41128]
[1778383007228,30.68,80736.8,0.0,0.05879,8e-05,5.41947]
[1778383008127,30.68,80736.13,0.0,0.05874,8e-05,5.41594]
[1778383017436,30.69,80736.07,0.0,0.05881,8e-05,5.42067]
[1778383024484,30.7,80735.97,0.0,0.05885,8e-05,5.42357]
[1778383029519,30.71,80740.5,0.0,0.05926,8e-05,5.45345]
[1778383033601,30.71,80739.63,0.0,0.05921,8e-05,5.44953]
[1778383039590,30.71,80739.33,0.0,0.05917,8e-05,5.44731]
[1778383050667,30.71,80737.86,0.0,0.05906,8e-05,5.43922]
[1778383055701,30.72,80732.08,0.0,0.05857,8e-05,5.40123]
[1778383060737,30.72,80733.15,0.0,0.05866,8e-05,5.40844]
[1778383067786,30.72,80740.37,0.0,0.05925,8e-05,5.45113]
[1778383072821,30.72,80739.65,0.0,0.0592,8e-05,5.44779]
[1778383076758,30.72,80739.52,0.0,0.05919,8e-05,5.44658]
[1778383076849,30.72,80739.97,0.0,0.05922,8e-05,5.44916]
[1778383077495,30.72,80739.97,0.0,0.05922,8e-05,5.44916]
[1778383077855,30.72,80740.12,0.0,0.05923,8e-05,5.44992]
[1778383082891,30.72,80740.03,0.0,0.05921,8e-05,5.44864]
[1778383090947,30.71,80739.0,0.0,0.05911,8e-05,5.44121]
[1778383101791,30.71,80738.93,0.0,0.0591,8e-05,5.44051]
[1778383102457,30.71,80738.93,0.0,0.0591,8e-05,5.44051]
[1778383112993,30.72,80733.72,0.0,0.05868,8e-05,5.40796]
[1778383118137,30.73,80735.0,0.0,0.05882,8e-05,5.41809]
[1778383125188,30.74,80735.04,0.0,0.05887,8e-05,5.42171]
[1778383133241,30.74,80734.76,0.0,0.0589,8e-05,5.42398]
[1778383134915,30.75,80736.88,0.0,0.05908,8e-05,5.43726]
[1778383135543,30.75,80738.06,0.0,0.05919,8e-05,5.44486]
[1778383143207,30.76,80738.82,0.0,0.0593,8e-05,5.45299]
[1778383148346,30.76,80738.23,0.0,0.05928,8e-05,5.45158]
[1778383154388,30.76,80739.31,0.0,0.05938,8e-05,5.45892]
[1778383158940,30.76,80739.17,0.0,0.05937,8e-05,5.45817]
[1778383164460,30.77,80747.02,0.0,0.06005,8e-05,5.50738]
[1778383167089,30.77,80747.7,0.0,0.06011,8e-05,5.51222]
[1778383173424,30.76,80747.69,0.0,0.06004,8e-05,5.50558]
[1778383178560,30.77,80746.59,0.0,0.05997,8e-05,5.50013]
[1778383180577,30.77,80737.61,0.0,0.05921,8e-05,5.44517]
[1778383185609,30.77,80737.17,0.0,0.05917,8e-05,5.44191]
[1778383190645,30.76,80737.18,0.0,0.05916,8e-05,5.44132]
[1778383197694,30.77,80737.35,0.0,0.05919,8e-05,5.44368]
[1778383202731,30.77,80733.39,0.0,0.05889,8e-05,5.42193]
[1778383211792,30.77,80733.86,0.0,0.05892,8e-05,5.42354]
[1778383218841,30.77,80736.12,0.0,0.05909,8e-05,5.43625]
[1778383224883,30.76,80735.89,0.0,0.05906,8e-05,5.43405]
[1778383229918,30.77,80735.62,0.0,0.05906,8e-05,5.43407]
[1778383238981,30.77,80735.07,0.0,0.05899,8e-05,5.42709]
[1778383246032,30.78,80735.9,0.0,0.0591,8e-05,5.43526]
[1778383251066,30.78,80732.66,0.0,0.05885,8e-05,5.41684]
[1778383254614,30.78,80732.13,0.0,0.0588,8e-05,5.41347]
[1778383255347,30.78,80730.26,0.0,0.05864,8e-05,5.40207]
[1778383261136,30.78,80728.11,0.0,0.05846,8e-05,5.38887]
[1778383266171,30.78,80727.88,0.0,0.05844,8e-05,5.38736]
[1778383273220,30.78,80729.69,0.0,0.05859,8e-05,5.39821]
[1778383279265,30.78,80726.46,0.0,0.05833,8e-05,5.37905]
[1778383282216,30.78,80726.28,0.0,0.05832,8e-05,5.37811]
[1778383282284,30.78,80726.5,0.0,0.05834,8e-05,5.3795]
[1778383283026,30.78,80726.5,0.0,0.05834,8e-05,5.3795]
[1778383283091,30.78,80726.5,0.0,0.05834,8e-05,5.37958]
[1778383286100,30.78,80726.5,0.0,0.05834,8e-05,5.37965]
[1778383286117,30.78,80726.5,0.0,0.05834,8e-05,5.37979]
[1778383291345,30.78,80726.5,0.0,0.05829,8e-05,5.37471]
[1778383296384,30.78,80728.63,0.0,0.05847,8e-05,5.38793]
[1778383302171,30.78,80728.63,0.0,0.05847,8e-05,5.38793]
[1778383302426,30.79,80728.51,0.0,0.05847,8e-05,5.38776]
[1778383303049,30.79,80728.51,0.0,0.05847,8e-05,5.38776]
[1778383303433,30.79,80729.19,0.0,0.05853,8e-05,5.39194]
[1778383304648,30.79,80729.19,0.0,0.05853,8e-05,5.39194]
[1778383305447,30.79,80729.74,0.0,0.05857,8e-05,5.39543]
[1778383307611,30.79,80729.74,0.0,0.05857,8e-05,5.39543]
[1778383307706,30.79,80729.74,0.0,0.05858,8e-05,5.39569]
[1778383310702,30.79,80729.74,0.0,0.05858,8e-05,5.39569]
[1778383310708,30.79,80729.97,0.0,0.0586,8e-05,5.39733]
[1778383313689,30.79,80729.97,0.0,0.0586,8e-05,5.39733]
[1778383313771,30.79,80729.97,0.0,0.0586,8e-05,5.39756]
[1778383318476,30.79,80728.75,0.0,0.05851,8e-05,5.39045]
[1778383318541,30.79,80729.29,0.0,0.05855,8e-05,5.39378]
[1778383323621,30.79,80720.83,0.0,0.05786,8e-05,5.3434]
[1778383329268,30.79,80716.3,0.0,0.05751,8e-05,5.31723]
[1778383334654,30.79,80722.25,0.0,0.05801,8e-05,5.35389]
[1778383339689,30.8,80723.07,0.0,0.05809,8e-05,5.35989]
[1778383344758,30.8,80723.45,0.0,0.05813,8e-05,5.36291]
[1778383351773,30.8,80724.32,0.0,0.05817,8e-05,5.36419]
[1778383356808,30.8,80729.34,0.0,0.05859,8e-05,5.39528]
[1778383364755,30.81,80730.12,0.0,0.05868,8e-05,5.40128]
[1778383368194,30.81,80730.12,0.0,0.05868,8e-05,5.40128]
[1778383368203,30.81,80730.12,0.0,0.05868,8e-05,5.40179]
[1778383373926,30.81,80729.82,0.0,0.05867,8e-05,5.40102]
[1778383378582,30.81,80740.83,0.0,0.05959,8e-05,5.46811]
[1778383381756,30.81,80740.77,0.0,0.05959,8e-05,5.4679]
[1778383381982,30.81,80742.32,0.0,0.05972,8e-05,5.47739]
[1778383386830,30.81,80741.86,0.0,0.05969,8e-05,5.47477]
[1778383387582,30.81,80741.86,0.0,0.05969,8e-05,5.47477]
[1778383392275,30.81,80741.8,0.0,0.05968,8e-05,5.47451]
[1778383392359,30.81,80741.48,0.0,0.05966,8e-05,5.47262]
[1778383398094,30.81,80740.93,0.0,0.05961,8e-05,5.46941]
[1778383404136,30.81,80739.33,0.0,0.05948,8e-05,5.4598]
[1778383409171,30.81,80737.63,0.0,0.05934,8e-05,5.44968]
[1778383415214,30.81,80740.91,0.0,0.05956,8e-05,5.46418]
[1778383420248,30.82,80738.7,0.0,0.05938,8e-05,5.45103]
[1778383429312,30.82,80738.96,0.0,0.05941,8e-05,5.45314]
[1778383435248,30.82,80739.16,0.0,0.05943,8e-05,5.45472]
[1778383438778,30.82,80739.26,0.0,0.05944,8e-05,5.45545]
[1778383438851,30.82,80739.46,0.0,0.05946,8e-05,5.45679]
[1778383444418,30.82,80736.05,0.0,0.05918,8e-05,5.43655]
[1778383449452,30.82,80736.01,0.0,0.05919,8e-05,5.4368]
[1778383455493,30.82,80738.59,0.0,0.05941,8e-05,5.45283]
[1778383462543,30.82,80739.04,0.0,0.05945,8e-05,5.45601]
[1778383465049,30.82,80739.03,0.0,0.05945,8e-05,5.45601]
[1778383465065,30.82,80738.74,0.0,0.05943,8e-05,5.45438]
[1778383470414,30.82,80738.74,0.0,0.05943,8e-05,5.45444]
[1778383470598,30.82,80738.96,0.0,0.05945,8e-05,5.45601]
[1778383476408,30.82,80736.81,0.0,0.05922,8e-05,5.43791]
[1778383476508,30.82,80736.81,0.0,0.05922,8e-05,5.43799]
[1778383480073,30.82,80736.81,0.0,0.05922,8e-05,5.43799]
[1778383480086,30.83,80736.81,0.0,0.05923,8e-05,5.43832]
[1778383485598,30.83,80737.6,0.0,0.0593,8e-05,5.44348]
[1778383486571,30.83,80737.6,0.0,0.0593,8e-05,5.44348]
[1778383486593,30.83,80737.6,0.0,0.0593,8e-05,5.44355]
[1778383491645,30.83,80737.89,0.0,0.05933,8e-05,5.44553]
[1778383496086,30.83,80738.1,0.0,0.05935,8e-05,5.44723]
[1778383496232,30.83,80738.1,0.0,0.05935,8e-05,5.4473]
[1778383503862,30.83,80738.94,0.0,0.05943,8e-05,5.45285]
[1778383508898,30.83,80734.65,0.0,0.05908,8e-05,5.4275]
[1778383513933,30.83,80734.73,0.0,0.0591,8e-05,5.42861]
[1778383516155,30.83,80735.02,0.0,0.05912,8e-05,5.43049]
[1778383516256,30.83,80735.02,0.0,0.05912,8e-05,5.43062]
[1778383521989,30.83,80733.89,0.0,0.05904,8e-05,5.42474]
[1778383528032,30.84,80734.51,0.0,0.05911,8e-05,5.42942]
[1778383533066,30.84,80736.89,0.0,0.05926,8e-05,5.43905]
[1778383538102,30.84,80737.74,0.0,0.05934,8e-05,5.44492]
[1778383545559,30.84,80736.96,0.0,0.05928,8e-05,5.44064]
[1778383551192,30.84,80738.8,0.0,0.05945,8e-05,5.45316]
[1778383552131,30.84,80738.8,0.0,0.05945,8e-05,5.45316]
[1778383552166,30.84,80738.8,0.0,0.05945,8e-05,5.45316]
[1778383552198,30.84,80738.86,0.0,0.05946,8e-05,5.45366]
[1778383558242,30.85,80738.86,0.0,0.05951,8e-05,5.4573]
[1778383560455,30.85,80738.86,0.0,0.05951,8e-05,5.4573]
[1778383560511,30.86,80739.35,0.0,0.05957,8e-05,5.46135]
[1778383566073,30.86,80741.45,0.0,0.05975,8e-05,5.47467]
[1778383572059,30.86,80741.2,0.0,0.05974,8e-05,5.47374]
[1778383572138,30.86,80738.05,0.0,0.05948,8e-05,5.45495]
[1778383577376,30.86,80738.26,0.0,0.05951,8e-05,5.45689]
[1778383582411,30.86,80739.12,0.0,0.05959,8e-05,5.4627]
[1778383587445,30.86,80738.85,0.0,0.05957,8e-05,5.46162]
[1778383596371,30.86,80739.12,0.0,0.05955,8e-05,5.45848]
[1778383603559,30.87,80739.71,0.0,0.05961,8e-05,5.46278]
[1778383608594,30.87,80739.39,0.0,0.05959,8e-05,5.4613]
[1778383616512,30.87,80739.06,0.0,0.05957,8e-05,5.46003]
[1778383621688,30.87,80737.65,0.0,0.05946,8e-05,5.45196]
[1778383630750,30.87,80737.09,0.0,0.05943,8e-05,5.44947]
[1778383636793,30.87,80736.43,0.0,0.05938,8e-05,5.44613]
[1778383646727,30.88,80736.17,0.0,0.05937,8e-05,5.44559]
[1778383651897,30.88,80735.5,0.0,0.05927,8e-05,5.43643]
[1778383654162,30.88,80735.5,0.0,0.05927,8e-05,5.43643]
[1778383654309,30.88,80735.38,0.0,0.05926,8e-05,5.4361]
[1778383656546,30.88,80735.38,0.0,0.05926,8e-05,5.4361]
[1778383656647,30.88,80735.38,0.0,0.05927,8e-05,5.4363]
[1778383658008,30.88,80735.38,0.0,0.05927,8e-05,5.4363]
[1778383658787,30.88,80735.38,0.0,0.05927,8e-05,5.4363]
[1778383663984,30.88,80736.01,0.0,0.05933,8e-05,5.44078]
[1778383669018,30.88,80735.59,0.0,0.0593,8e-05,5.43881]
[1778383669095,30.88,80735.59,0.0,0.0593,8e-05,5.43881]
[1778383670029,30.88,80734.83,0.0,0.05924,8e-05,5.43434]
[1778383675063,30.88,80733.53,0.0,0.05914,8e-05,5.4271]
[1778383681103,30.88,80733.9,0.0,0.05918,8e-05,5.43011]
[1778383687010,30.89,80733.77,0.0,0.05918,8e-05,5.43]
[1778383692671,30.89,80733.93,0.0,0.0592,8e-05,5.43124]
[1778383692772,30.89,80734.74,0.0,0.05927,8e-05,5.43663]
[1778383698222,30.89,80734.74,0.0,0.05928,8e-05,5.43739]
[1778383702923,30.89,80734.74,0.0,0.05928,8e-05,5.43739]
[1778383702991,30.89,80733.49,0.0,0.05919,8e-05,5.4304]
[1778383705232,30.89,80733.49,0.0,0.05919,8e-05,5.43065]
[1778383705333,30.89,80733.78,0.0,0.05922,8e-05,5.43252]
[1778383714335,30.89,80733.55,0.0,0.05916,8e-05,5.42682]
[1778383719371,30.9,80733.46,0.0,0.05916,8e-05,5.427]
[1778383727290,30.9,80733.82,0.0,0.05921,8e-05,5.43029]
[1778383728664,30.9,80733.82,0.0,0.05921,8e-05,5.43029]
[1778383728746,30.9,80733.82,0.0,0.05921,8e-05,5.43044]
[1778383736489,30.9,80733.59,0.0,0.05921,8e-05,5.43021]
[1778383741525,30.9,80733.65,0.0,0.05922,8e-05,5.43129]
[1778383747429,30.91,80733.66,0.0,0.05923,8e-05,5.43223]
[1778383749502,30.91,80733.66,0.0,0.05923,8e-05,5.43223]
[1778383749580,30.91,80733.66,0.0,0.05924,8e-05,5.43252]
[1778383755622,30.91,80733.44,0.0,0.05923,8e-05,5.43208]
[1778383764685,30.91,80733.44,0.0,0.05925,8e-05,5.43338]
[1778383771163,30.91,80733.18,0.0,0.05924,8e-05,5.43224]
[1778383771352,30.91,80733.18,0.0,0.05924,8e-05,5.43224]
[1778383771369,30.91,80733.18,0.0,0.05924,8e-05,5.43224]
[1778383771449,30.91,80733.18,0.0,0.05919,8e-05,5.42731]
[1778383772569,30.91,80733.18,0.0,0.05919,8e-05,5.42731]
[1778383772582,30.91,80733.18,0.0,0.05919,8e-05,5.42731]
[1778383772741,30.91,80733.18,0.0,0.0592,8e-05,5.42789]
[1778383775643,30.91,80733.18,0.0,0.0592,8e-05,5.42789]
[1778383776177,30.92,80732.83,0.0,0.05918,8e-05,5.42637]
[1778383777282,30.92,80732.83,0.0,0.05918,8e-05,5.42637]
[1778383777317,30.92,80732.83,0.0,0.05918,8e-05,5.42652]
[1778383783818,30.92,80733.07,0.0,0.05921,8e-05,5.42884]
[1778383792886,30.92,80732.52,0.0,0.05918,8e-05,5.42688]
[1778383798927,30.92,80733.07,0.0,0.05924,8e-05,5.43106]
[1778383804968,30.93,80735.31,0.0,0.05944,8e-05,5.4453]
[1778383810009,30.93,80736.62,0.0,0.05955,8e-05,5.45368]
[1778383811942,30.93,80736.33,0.0,0.05953,8e-05,5.45193]
[1778383811978,30.93,80736.29,0.0,0.05953,8e-05,5.45186]
[1778383812588,30.93,80736.29,0.0,0.05953,8e-05,5.45186]
[1778383813027,30.93,80736.29,0.0,0.05953,8e-05,5.45194]
[1778383819071,30.93,80735.47,0.0,0.05947,8e-05,5.44752]
[1778383825113,30.93,80732.54,0.0,0.05923,8e-05,5.43054]
[1778383827675,30.93,80732.54,0.0,0.05923,8e-05,5.43054]
[1778383828215,30.93,80728.79,0.0,0.05893,8e-05,5.40835]
[1778383831206,30.93,80720.32,0.0,0.05819,8e-05,5.35265]
[1778383838208,30.94,80721.76,0.0,0.05833,8e-05,5.36289]
[1778383843244,30.94,80722.51,0.0,0.05841,8e-05,5.36874]
[1778383848278,30.94,80724.07,0.0,0.05855,8e-05,5.37921]
[1778383853314,30.94,80724.24,0.0,0.05858,8e-05,5.3814]
[1778383856543,30.95,80723.92,0.0,0.05856,8e-05,5.37997]
[1778383856597,30.95,80723.94,0.0,0.05857,8e-05,5.38034]
[1778383858137,30.95,80723.94,0.0,0.05857,8e-05,5.38034]
[1778383858163,30.95,80723.94,0.0,0.05857,8e-05,5.38058]
[1778383863382,30.95,80717.67,0.0,0.05808,8e-05,5.34468]
[1778383866208,30.95,80716.84,0.0,0.05802,8e-05,5.34003]
[1778383866629,30.95,80716.62,0.0,0.05801,8e-05,5.33931]
[1778383873454,30.96,80712.33,0.0,0.05769,8e-05,5.31588]
[1778383878537,30.96,80709.02,0.0,0.05743,8e-05,5.29736]
[1778383884532,30.96,80702.84,0.0,0.05697,8e-05,5.26303]
[1778383889567,30.97,80701.17,0.0,0.05685,8e-05,5.25476]
[1778383898492,30.97,80699.7,0.0,0.05672,8e-05,5.24352]
[1778383903664,30.98,80697.86,0.0,0.0566,8e-05,5.23428]
[1778383908097,30.98,80697.61,0.0,0.05659,8e-05,5.23376]
[1778383908123,30.98,80697.3,0.0,0.05657,8e-05,5.23225]
[1778383908926,30.98,80697.3,0.0,0.05657,8e-05,5.23225]
[1778383908963,30.98,80696.73,0.0,0.05653,8e-05,5.22921]
[1778383915748,30.99,80692.98,0.0,0.05626,8e-05,5.20956]
[1778383922800,30.99,80690.22,0.0,0.05608,8e-05,5.19586]
[1778383927836,31.0,80690.31,0.0,0.05611,8e-05,5.19809]
[1778383935891,31.0,80692.39,0.0,0.05631,8e-05,5.21284]
[1778383940926,31.01,80692.39,0.0,0.05633,8e-05,5.21438]
[1778383945961,31.01,80692.3,0.0,0.05634,8e-05,5.21537]
[1778383950996,31.01,80694.41,0.0,0.05653,8e-05,5.22918]
[1778383957038,31.02,80695.79,0.0,0.05661,8e-05,5.23358]
[1778383962074,31.02,80699.51,0.0,0.05693,8e-05,5.25691]
[1778383967108,31.02,80701.79,0.0,0.05713,8e-05,5.27178]
[1778383972144,31.03,80702.96,0.0,0.05724,8e-05,5.28001]
[1778383976176,31.03,80712.36,0.0,0.05801,8e-05,5.33656]
[1778383981211,31.03,80715.22,0.0,0.05826,8e-05,5.35449]
[1778383989267,31.03,80716.67,0.0,0.05839,8e-05,5.36414]
[1778383996766,31.04,80717.21,0.0,0.05844,8e-05,5.36777]
[1778384001861,31.04,80718.51,0.0,0.05856,8e-05,5.37616]
[1778384007399,31.04,80725.91,0.0,0.05917,8e-05,5.42077]
[1778384012431,31.04,80727.84,0.0,0.05928,8e-05,5.42682]
[1778384019337,31.04,80727.7,0.0,0.05926,8e-05,5.42603]
[1778384021984,31.04,80727.7,0.0,0.05926,8e-05,5.42604]
[1778384022080,31.04,80727.3,0.0,0.05923,8e-05,5.42367]
[1778384029406,31.04,80727.3,0.0,0.05923,8e-05,5.42383]
[1778384034584,31.04,80726.85,0.0,0.0592,8e-05,5.42132]
[1778384038854,31.04,80728.04,0.0,0.0593,8e-05,5.42858]
[1778384038900,31.04,80729.41,0.0,0.05941,8e-05,5.43684]
[1778384044655,31.04,80730.8,0.0,0.05953,8e-05,5.44541]
[1778384049691,31.04,80731.12,0.0,0.05956,8e-05,5.44755]
[1778384055733,31.04,80730.76,0.0,0.05953,8e-05,5.44563]
[1778384061776,31.04,80731.48,0.0,0.0596,8e-05,5.45032]
[1778384067817,31.04,80733.07,0.0,0.05974,8e-05,5.46018]
[1778384072852,31.04,80740.55,0.0,0.0603,8e-05,5.49972]
[1778384077887,31.04,80743.39,0.0,0.06054,8e-05,5.51685]
[1778384084936,31.04,80743.48,0.0,0.06055,8e-05,5.51712]
[1778384086325,31.04,80743.48,0.0,0.06055,8e-05,5.51712]
[1778384086381,31.04,80743.26,0.0,0.06053,8e-05,5.51575]
[1778384088810,31.04,80743.1,0.0,0.06051,8e-05,5.51472]
[1778384088964,31.04,80744.56,0.0,0.06063,8e-05,5.52353]
[1778384095011,31.04,80745.12,0.0,0.06068,8e-05,5.52669]
[1778384101053,31.04,80744.37,0.0,0.06061,8e-05,5.52181]
[1778384107093,31.04,80742.73,0.0,0.06047,8e-05,5.51168]
[1778384112222,31.04,80742.6,0.0,0.06046,8e-05,5.51077]
[1778384112270,31.04,80742.69,0.0,0.06046,8e-05,5.51129]
[1778384120184,31.04,80742.39,0.0,0.06044,8e-05,5.50926]
[1778384129247,31.04,80742.14,0.0,0.06041,8e-05,5.50752]
[1778384135289,31.04,80742.38,0.0,0.06038,8e-05,5.5033]
[1778384141334,31.04,80742.01,0.0,0.06034,8e-05,5.50102]
[1778384147373,31.04,80742.17,0.0,0.06036,8e-05,5.50195]
[1778384154433,31.04,80742.12,0.0,0.06035,8e-05,5.50162]
[1778384157444,31.04,80751.76,0.0,0.06116,8e-05,5.56]
[1778384166085,31.04,80753.17,0.0,0.06127,8e-05,5.56804]
[1778384166111,31.03,80753.17,0.0,0.06127,8e-05,5.56751]
[1778384172236,31.03,80752.36,0.0,0.06119,8e-05,5.56187]
[1778384172259,31.03,80751.88,0.0,0.06115,8e-05,5.55881]
[1778384177586,31.03,80750.46,0.0,0.06101,8e-05,5.54933]
[1778384189671,31.03,80749.67,0.0,0.06092,8e-05,5.54284]
[1778384191129,31.03,80750.34,0.0,0.06098,8e-05,5.54677]
[1778384191684,31.03,80750.37,0.0,0.06092,8e-05,5.54125]
[1778384192779,31.03,80750.6,0.0,0.06094,8e-05,5.54251]
[1778384193700,31.03,80754.88,0.0,0.0613,8e-05,5.5684]
[1778384194169,31.03,80754.88,0.0,0.0613,8e-05,5.5684]
[1778384194705,31.02,80755.82,0.0,0.06138,9e-05,5.57395]
[1778384198780,31.02,80755.97,0.0,0.06138,9e-05,5.57429]
[1778384198820,31.02,80755.19,0.0,0.06131,8e-05,5.56934]
[1778384202121,31.02,80755.19,0.0,0.06131,8e-05,5.56897]
[1778384202220,31.02,80755.19,0.0,0.06131,8e-05,5.56878]
[1778384203678,31.02,80755.19,0.0,0.06131,8e-05,5.56878]
[1778384204548,31.02,80756.71,0.0,0.06143,9e-05,5.57768]
[1778384205621,31.02,80756.71,0.0,0.06143,9e-05,5.57768]
[1778384205622,31.02,80767.44,0.0,0.06234,9e-05,5.64287]
[1778384206408,31.02,80767.44,0.0,0.06234,9e-05,5.64287]
[1778384206417,31.02,80769.08,0.0,0.06248,9e-05,5.65295]
[1778384211433,31.02,80772.19,0.0,0.06273,9e-05,5.67037]
[1778384216859,31.01,80775.46,0.0,0.06298,9e-05,5.68832]
[1778384221900,31.01,80778.25,0.0,0.06319,9e-05,5.70369]
[1778384222969,31.01,80778.25,0.0,0.06319,9e-05,5.70369]
[1778384223712,31.01,80778.25,0.0,0.06319,9e-05,5.70369]
[1778384225942,31.0,80773.42,0.0,0.06277,9e-05,5.67322]
[1778384226670,31.0,80773.42,0.0,0.06277,9e-05,5.67322]
[1778384227455,31.0,80772.41,0.0,0.06266,9e-05,5.66605]
[1778384227498,31.0,80771.6,0.0,0.06259,9e-05,5.66106]
[1778384234689,31.0,80770.93,0.0,0.06252,9e-05,5.65567]
[1778384234990,31.0,80770.33,0.0,0.06245,9e-05,5.6507]
[1778384240026,30.99,80769.18,0.0,0.06233,9e-05,5.642]
[1778384245061,30.99,80769.68,0.0,0.06235,9e-05,5.6434]
[1778384250095,30.99,80768.74,0.0,0.06224,9e-05,5.63596]
[1778384259158,30.98,80768.12,0.0,0.06209,9e-05,5.6237]
[1778384268221,30.97,80767.42,0.0,0.06199,9e-05,5.6167]
[1778384274264,30.97,80768.22,0.0,0.06204,9e-05,5.61987]
[1778384275270,30.97,80777.98,0.0,0.06288,9e-05,5.67963]
[1778384281313,30.96,80781.92,0.0,0.06319,9e-05,5.70191]
[1778384285137,30.96,80780.55,0.0,0.06306,9e-05,5.6925]
[1778384285697,30.96,80780.55,0.0,0.06306,9e-05,5.6925]
[1778384287201,30.96,80783.16,0.0,0.06327,9e-05,5.70805]
[1778384288042,30.96,80787.96,0.0,0.06369,9e-05,5.73749]
[1778384288578,30.96,80787.96,0.0,0.06369,9e-05,5.73749]
[1778384290376,30.96,80798.05,0.0,0.06456,9e-05,5.79921]
[1778384292140,30.95,80798.96,0.0,0.06464,9e-05,5.80447]
[1778384297426,30.95,80805.66,0.0,0.06519,9e-05,5.84369]
[1778384300445,30.94,80822.47,0.0,0.06668,9e-05,5.94813]
[1778384303771,30.94,80812.09,0.0,0.06573,9e-05,5.8816]
[1778384311522,30.93,80808.55,0.0,0.0653,9e-05,5.8499]
[1778384316557,30.93,80808.15,0.0,0.06523,9e-05,5.84489]
[1778384324614,30.92,80808.21,0.0,0.06518,9e-05,5.84136]
[1778384329648,30.91,80815.11,0.0,0.06576,9e-05,5.8823]
[1778384334684,30.91,80813.1,0.0,0.06554,9e-05,5.867]
[1778384339721,30.9,80812.96,0.0,0.06549,9e-05,5.8631]
[1778384344754,30.9,80811.44,0.0,0.06532,9e-05,5.8511]
[1778384349788,30.89,80811.24,0.0,0.06527,9e-05,5.84749]
[1778384359859,30.88,80811.17,0.0,0.06519,9e-05,5.84239]
[1778384364896,30.87,80811.94,0.0,0.06523,9e-05,5.84477]
[1778384371808,30.87,80811.32,0.0,0.06507,9e-05,5.83188]
[1778384376981,30.86,80812.31,0.0,0.06512,9e-05,5.83575]
[1778384381885,30.86,80835.73,0.0,0.06721,9e-05,5.98233]
[1778384384192,30.85,80839.53,0.0,0.06754,9e-05,6.00522]
[1778384388064,30.85,80849.07,0.0,0.06838,9e-05,6.06349]
[1778384393099,30.84,80847.94,0.0,0.06821,9e-05,6.05159]
[1778384398891,30.83,80848.18,0.0,0.06819,9e-05,6.05015]
[1778384408206,30.81,80849.16,0.0,0.06816,9e-05,6.04818]
[1778384412266,30.81,80861.45,0.0,0.06928,9e-05,6.12596]
[1778384413585,30.81,80861.45,0.0,0.06928,9e-05,6.12596]
[1778384415233,30.8,80870.3,0.0,0.07007,9e-05,6.17992]
[1778384419352,30.79,80877.03,0.0,0.07066,0.0001,6.22074]
[1778384425326,30.78,80873.07,0.0,0.07021,0.0001,6.18986]
[1778384430364,30.77,80875.39,0.0,0.07036,0.0001,6.20035]
[1778384434803,30.76,80877.05,0.0,0.07042,0.0001,6.2026]
[1778384438435,30.76,80879.15,0.0,0.07057,0.0001,6.21267]
[1778384441437,30.75,80874.44,0.0,0.07008,0.0001,6.17935]
[1778384441523,30.75,80865.39,0.0,0.06921,9e-05,6.11964]
[1778384443774,30.75,80865.39,0.0,0.0692,9e-05,6.11888]
[1778384445236,30.74,80860.82,0.0,0.06876,9e-05,6.08853]
[1778384448944,30.74,80860.82,0.0,0.06872,9e-05,6.08563]
[1778384458558,30.72,80848.88,0.0,0.0675,9e-05,6.00108]
[1778384465609,30.71,80847.2,0.0,0.06728,9e-05,5.98597]
[1778384470645,30.7,80844.51,0.0,0.06699,9e-05,5.96576]
[1778384476684,30.7,80844.74,0.0,0.06696,9e-05,5.96382]
[1778384481727,30.69,80844.43,0.0,0.06689,9e-05,5.95901]
[1778384486764,30.68,80841.07,0.0,0.06655,9e-05,5.9349]
[1778384491801,30.68,80835.85,0.0,0.06599,9e-05,5.89434]
[1778384496835,30.68,80834.47,0.0,0.06583,9e-05,5.88331]
[1778384501871,30.67,80832.77,0.0,0.06565,9e-05,5.8703]
[1778384507912,30.66,80831.79,0.0,0.06552,9e-05,5.86141]
[1778384511076,30.66,80829.64,0.0,0.06531,9e-05,5.84645]
[1778384513435,30.66,80829.23,0.0,0.06526,9e-05,5.84298]
[1778384514156,30.66,80829.23,0.0,0.06525,9e-05,5.84255]
[1778384515844,30.66,80828.65,0.0,0.06519,9e-05,5.83844]
[1778384521003,30.65,80828.12,0.0,0.06511,9e-05,5.8325]
[1778384526039,30.65,80826.22,0.0,0.06492,9e-05,5.81955]
[1778384531073,30.65,80819.2,0.0,0.06429,9e-05,5.77519]
[1778384536116,30.65,80818.47,0.0,0.06421,9e-05,5.76918]
[1778384541152,30.64,80812.82,0.0,0.06368,9e-05,5.73198]
[1778384542803,30.64,80812.82,0.0,0.06368,9e-05,5.73198]
[1778384544057,30.64,80813.65,0.0,0.06375,9e-05,5.73687]
[1778384548231,30.64,80812.96,0.0,0.06367,9e-05,5.73093]
[1778384549052,30.64,80812.96,0.0,0.06367,9e-05,5.73093]
[1778384549846,30.64,80813.32,0.0,0.06369,9e-05,5.73287]
[1778384559049,30.63,80813.5,0.0,0.06363,9e-05,5.72644]
[1778384559094,30.63,80810.02,0.0,0.0633,9e-05,5.70336]
[1778384559843,30.63,80810.02,0.0,0.0633,9e-05,5.70336]
[1778384559930,30.63,80809.32,0.0,0.06323,9e-05,5.69869]
[1778384562385,30.63,80809.48,0.0,0.06324,9e-05,5.69915]
[1778384562395,30.63,80809.24,0.0,0.06322,9e-05,5.69739]
[1778384563133,30.63,80809.24,0.0,0.06322,9e-05,5.69739]
[1778384564007,30.63,80809.24,0.0,0.06322,9e-05,5.69739]
[1778384564725,30.63,80806.56,0.0,0.06298,9e-05,5.68035]
[1778384564728,30.63,80805.94,0.0,0.06292,9e-05,5.67624]
[1778384565783,30.63,80805.94,0.0,0.06292,9e-05,5.67624]
[1778384565788,30.63,80806.0,0.0,0.06292,9e-05,5.67639]
[1778384566592,30.63,80806.0,0.0,0.06292,9e-05,5.67639]
[1778384566647,30.63,80806.28,0.0,0.06294,9e-05,5.67792]
[1778384573368,30.62,80806.57,0.0,0.06295,9e-05,5.67819]
[1778384576796,30.62,80806.57,0.0,0.06295,9e-05,5.67819]
[1778384576824,30.62,80807.33,0.0,0.063,9e-05,5.6823]
[1778384578355,30.62,80807.33,0.0,0.063,9e-05,5.6823]
[1778384578456,30.62,80807.33,0.0,0.063,9e-05,5.68187]
[1778384584446,30.62,80807.99,0.0,0.06304,9e-05,5.68476]
[1778384589481,30.61,80810.4,0.0,0.06323,9e-05,5.6988]
[1778384595525,30.61,80809.98,0.0,0.06318,9e-05,5.69497]
[1778384601068,30.61,80810.16,0.0,0.06319,9e-05,5.69571]
[1778384606600,30.61,80809.96,0.0,0.06315,9e-05,5.6928]
[1778384611635,30.61,80810.15,0.0,0.0631,9e-05,5.68749]
[1778384614945,30.6,80810.01,0.0,0.06308,9e-05,5.68629]
[1778384614959,30.6,80809.62,0.0,0.06304,9e-05,5.68369]
[1778384615857,30.6,80795.79,0.0,0.06183,9e-05,5.59735]
[1778384621711,30.6,80792.86,0.0,0.06158,9e-05,5.57912]
[1778384627753,30.6,80793.29,0.0,0.06161,9e-05,5.58173]
[1778384632788,30.6,80793.55,0.0,0.06163,9e-05,5.58326]
[1778384637824,30.6,80793.57,0.0,0.06164,9e-05,5.58327]
[1778384643734,30.6,80793.11,0.0,0.06159,9e-05,5.58028]
[1778384651922,30.6,80794.03,0.0,0.06167,9e-05,5.58575]
[1778384659557,30.6,80795.06,0.0,0.06176,9e-05,5.59201]
[1778384659576,30.6,80794.98,0.0,0.06175,9e-05,5.59137]
[1778384661107,30.6,80794.98,0.0,0.06175,9e-05,5.59137]
[1778384661964,30.6,80794.98,0.0,0.06175,9e-05,5.59133]
[1778384673945,30.6,80797.52,0.0,0.0619,9e-05,5.60095]
[1778384679110,30.6,80797.54,0.0,0.0619,9e-05,5.60089]
[1778384683371,30.6,80797.72,0.0,0.06192,9e-05,5.60191]
[1778384684079,30.6,80797.72,0.0,0.06192,9e-05,5.60191]
[1778384691195,30.6,80798.1,0.0,0.06195,9e-05,5.60399]
[1778384693967,30.6,80798.4,0.0,0.06197,9e-05,5.60582]
[1778384693982,30.6,80798.64,0.0,0.06199,9e-05,5.60725]
[1778384701265,30.6,80798.36,0.0,0.06197,9e-05,5.60532]
[1778384703497,30.6,80798.77,0.0,0.062,9e-05,5.60782]
[1778384703587,30.6,80798.59,0.0,0.06198,9e-05,5.60668]
[1778384705051,30.6,80798.59,0.0,0.06198,9e-05,5.60668]
[1778384705122,30.6,80798.59,0.0,0.06198,9e-05,5.60665]
[1778384705679,30.6,80798.59,0.0,0.06198,9e-05,5.60665]
[1778384705722,30.6,80798.62,0.0,0.06199,9e-05,5.60682]
[1778384708073,30.6,80798.62,0.0,0.06199,9e-05,5.60682]
[1778384708121,30.6,80804.21,0.0,0.06247,9e-05,5.64156]
[1778384714230,30.6,80806.06,0.0,0.06263,9e-05,5.65263]
[1778384719390,30.6,80805.53,0.0,0.06258,9e-05,5.64878]
[1778384725432,30.59,80803.88,0.0,0.06242,9e-05,5.63801]
[1778384731474,30.59,80803.26,0.0,0.06231,9e-05,5.62813]
[1778384738673,30.59,80804.45,0.0,0.06241,9e-05,5.63525]
[1778384738757,30.59,80803.84,0.0,0.06235,9e-05,5.63125]
[1778384743679,30.59,80810.55,0.0,0.06294,9e-05,5.67283]
[1778384743969,30.59,80816.68,0.0,0.06348,9e-05,5.71106]
[1778384749601,30.59,80816.94,0.0,0.06348,9e-05,5.71147]
[1778384756649,30.59,80815.86,0.0,0.06336,9e-05,5.70314]
[1778384761685,30.58,80815.08,0.0,0.06328,9e-05,5.69709]
[1778384767085,30.58,80814.68,0.0,0.06323,9e-05,5.69387]
[1778384767122,30.58,80816.85,0.0,0.06342,9e-05,5.70696]
[1778384772761,30.58,80813.44,0.0,0.06309,9e-05,5.6841]
[1778384773896,30.58,80813.44,0.0,0.06309,9e-05,5.6841]
[1778384774105,30.58,80813.45,0.0,0.06309,9e-05,5.68392]
[1778384780818,30.57,80813.36,0.0,0.06306,9e-05,5.68167]
[1778384785852,30.57,80812.61,0.0,0.06298,9e-05,5.67575]
[1778384790887,30.57,80810.39,0.0,0.06276,9e-05,5.66071]
[1778384795560,30.56,80809.49,0.0,0.06262,9e-05,5.64857]
[1778384795601,30.56,80809.49,0.0,0.06261,9e-05,5.64836]
[1778384802971,30.56,80809.51,0.0,0.06259,9e-05,5.647]
[1778384810026,30.56,80809.72,0.0,0.06259,9e-05,5.64678]
[1778384816009,30.55,80809.74,0.0,0.06258,9e-05,5.64581]
[1778384816109,30.55,80809.74,0.0,0.06257,9e-05,5.64559]
[1778384817381,30.55,80809.74,0.0,0.06257,9e-05,5.64559]
[1778384817388,30.55,80809.74,0.0,0.06257,9e-05,5.64514]
[1778384818890,30.55,80809.74,0.0,0.06257,9e-05,5.64514]
[1778384818915,30.55,80809.74,0.0,0.06256,9e-05,5.64492]
[1778384819569,30.55,80809.74,0.0,0.06256,9e-05,5.64492]
[1778384819621,30.55,80809.74,0.0,0.06256,9e-05,5.6447]
[1778384825021,30.55,80811.95,0.0,0.06274,9e-05,5.65737]
[1778384832182,30.55,80811.58,0.0,0.06268,9e-05,5.65333]
[1778384840239,30.54,80809.15,0.0,0.06244,9e-05,5.63632]
[1778384845274,30.54,80809.66,0.0,0.06247,9e-05,5.63839]
[1778384850309,30.54,80810.08,0.0,0.06249,9e-05,5.6399]
[1778384857035,30.53,80809.79,0.0,0.06239,9e-05,5.63134]
[1778384863400,30.53,80809.55,0.0,0.06235,9e-05,5.62808]
[1778384870060,30.53,80809.37,0.0,0.06232,9e-05,5.62579]
[1778384870430,30.53,80810.05,0.0,0.06237,9e-05,5.62962]
[1778384871086,30.53,80803.63,0.0,0.06181,9e-05,5.58941]
[1778384878505,30.52,80795.71,0.0,0.06111,9e-05,5.5398]
[1778384883542,30.52,80797.69,0.0,0.06128,9e-05,5.55186]
[1778384888575,30.52,80796.01,0.0,0.06113,9e-05,5.54135]
[1778384893624,30.52,80796.63,0.0,0.06119,9e-05,5.54518]
[1778384899652,30.52,80798.74,0.0,0.06137,9e-05,5.55816]
[1778384905582,30.52,80799.61,0.0,0.06144,9e-05,5.56346]
[1778384910729,30.52,80799.61,0.0,0.06144,9e-05,5.56337]
[1778384920704,30.52,80800.83,0.0,0.06149,9e-05,5.56526]
[1778384925802,30.52,80801.72,0.0,0.06157,9e-05,5.57069]
[1778384932880,30.52,80802.28,0.0,0.06161,9e-05,5.57404]
[1778384937920,30.52,80802.48,0.0,0.06163,9e-05,5.5752]
[1778384942954,30.52,80800.97,0.0,0.0615,9e-05,5.56578]
[1778384954027,30.52,80799.82,0.0,0.0614,9e-05,5.55885]
[1778384966001,30.52,80799.09,0.0,0.06134,9e-05,5.55465]
[1778384974170,30.52,80798.86,0.0,0.06127,9e-05,5.5479]
[1778384982226,30.53,80798.13,0.0,0.06121,9e-05,5.54379]
[1778384988269,30.53,80797.49,0.0,0.06116,9e-05,5.54018]
[1778384993305,30.53,80805.77,0.0,0.06188,9e-05,5.59161]
[1778384998339,30.53,80806.56,0.0,0.06195,9e-05,5.59641]
[1778385003375,30.53,80806.19,0.0,0.06191,9e-05,5.59399]
[1778385008409,30.53,80805.11,0.0,0.06182,9e-05,5.58719]
[1778385014451,30.53,80804.34,0.0,0.06175,9e-05,5.58234]
[1778385019491,30.53,80803.86,0.0,0.06171,9e-05,5.57935]
[1778385024523,30.53,80808.2,0.0,0.06209,9e-05,5.60626]
[1778385029557,30.52,80806.36,0.0,0.06192,9e-05,5.59469]
[1778385036523,30.52,80806.13,0.0,0.06185,9e-05,5.58762]
[1778385041641,30.52,80804.81,0.0,0.06173,9e-05,5.5795]
[1778385044921,30.52,80804.81,0.0,0.06173,9e-05,5.5795]
[1778385045001,30.53,80804.93,0.0,0.06175,9e-05,5.58032]
[1778385056747,30.53,80805.04,0.0,0.06176,9e-05,5.58134]
[1778385059599,30.53,80805.48,0.0,0.0618,9e-05,5.5841]
[1778385060687,30.53,80804.99,0.0,0.06176,9e-05,5.58112]
[1778385061049,30.53,80804.99,0.0,0.06176,9e-05,5.58112]
[1778385062598,30.53,80804.14,0.0,0.06168,9e-05,5.57587]
[1778385062788,30.53,80801.54,0.0,0.06146,9e-05,5.55984]
[1778385067823,30.53,80800.89,0.0,0.06141,9e-05,5.55618]
[1778385072857,30.53,80801.27,0.0,0.06145,9e-05,5.55887]
[1778385074287,30.53,80801.27,0.0,0.06145,9e-05,5.55887]
[1778385074348,30.53,80801.63,0.0,0.06148,9e-05,5.56117]
[1778385075926,30.53,80801.63,0.0,0.06148,9e-05,5.56124]
[1778385075995,30.53,80801.87,0.0,0.0615,9e-05,5.5628]
[1778385077265,30.53,80801.87,0.0,0.0615,9e-05,5.5628]
[1778385077293,30.53,80801.87,0.0,0.0615,9e-05,5.56286]
[1778385082586,30.53,80801.87,0.0,0.0615,9e-05,5.56286]
[1778385087968,30.53,80802.22,0.0,0.06154,9e-05,5.5657]
[1778385093119,30.53,80803.73,0.0,0.06167,9e-05,5.57521]
[1778385097040,30.53,80804.34,0.0,0.06167,9e-05,5.57347]
[1778385099919,30.53,80804.8,0.0,0.06172,9e-05,5.57661]
[1778385100049,30.53,80806.42,0.0,0.06186,9e-05,5.58671]
[1778385102114,30.53,80807.5,0.0,0.06195,9e-05,5.59345]
[1778385102120,30.53,80809.91,0.0,0.06216,9e-05,5.60847]
[1778385102834,30.53,80809.91,0.0,0.06216,9e-05,5.60847]
[1778385103378,30.53,80809.91,0.0,0.06216,9e-05,5.60847]
[1778385113140,30.53,80811.59,0.0,0.06231,9e-05,5.61891]
[1778385118174,30.53,80807.7,0.0,0.06197,9e-05,5.5947]
[1778385123209,30.53,80804.63,0.0,0.0617,9e-05,5.57576]
[1778385127118,30.53,80802.7,0.0,0.06154,9e-05,5.56401]
[1778385135295,30.53,80802.36,0.0,0.06152,9e-05,5.56256]
[1778385136686,30.53,80803.43,0.0,0.06161,9e-05,5.56926]
[1778385138105,30.53,80803.5,0.0,0.06162,9e-05,5.56976]
[1778385143349,30.53,80805.94,0.0,0.06184,9e-05,5.58521]
[1778385144306,30.53,80805.94,0.0,0.06184,9e-05,5.58521]
[1778385149374,30.54,80806.3,0.0,0.06187,9e-05,5.58762]
[1778385154067,30.54,80806.37,0.0,0.06188,9e-05,5.58813]
[1778385159468,30.54,80806.74,0.0,0.06188,9e-05,5.58646]
[1778385162730,30.54,80806.69,0.0,0.06188,9e-05,5.58628]
[1778385171551,30.54,80806.63,0.0,0.0619,9e-05,5.58792]
[1778385175535,30.55,80811.99,0.0,0.06238,9e-05,5.6222]
[1778385177033,30.55,80812.09,0.0,0.06239,9e-05,5.62278]
[1778385182629,30.55,80811.08,0.0,0.0623,9e-05,5.61637]
[1778385187666,30.55,80810.13,0.0,0.06222,9e-05,5.61044]
[1778385193042,30.55,80815.07,0.0,0.06265,9e-05,5.64116]
[1778385193856,30.55,80814.83,0.0,0.06263,9e-05,5.63957]
[1778385194713,30.55,80814.52,0.0,0.0626,9e-05,5.63759]
[1778385201765,30.54,80810.92,0.0,0.06228,9e-05,5.615]
[1778385207725,30.54,80810.06,0.0,0.0622,9e-05,5.60965]
[1778385212842,30.54,80809.88,0.0,0.06213,9e-05,5.6029]
[1778385217880,30.55,80802.44,0.0,0.06149,9e-05,5.55683]
[1778385223922,30.55,80802.86,0.0,0.06153,9e-05,5.55986]
[1778385226098,30.55,80802.86,0.0,0.06153,9e-05,5.55986]
[1778385226133,30.55,80803.98,0.0,0.06163,9e-05,5.56693]
[1778385226970,30.55,80803.98,0.0,0.06163,9e-05,5.56693]
[1778385227181,30.55,80804.15,0.0,0.06164,9e-05,5.56805]
[1778385232173,30.55,80804.15,0.0,0.06164,9e-05,5.56811]
[1778385232212,30.55,80804.15,0.0,0.06165,9e-05,5.56836]
[1778385237935,30.55,80804.92,0.0,0.06172,9e-05,5.57346]
[1778385241266,30.55,80804.92,0.0,0.06172,9e-05,5.57346]
[1778385247081,30.55,80804.92,0.0,0.06172,9e-05,5.5739]
[1778385253547,30.55,80805.48,0.0,0.06177,9e-05,5.57742]
[1778385259185,30.55,80805.88,0.0,0.06181,9e-05,5.5803]
[1778385262224,30.55,80805.49,0.0,0.06178,9e-05,5.57792]
[1778385264062,30.55,80805.49,0.0,0.06178,9e-05,5.57807]
[1778385264679,30.55,80805.49,0.0,0.06178,9e-05,5.57807]
[1778385265381,30.55,80806.72,0.0,0.06189,9e-05,5.58574]
[1778385268696,30.55,80807.36,0.0,0.06195,9e-05,5.58975]
[1778385274275,30.55,80805.98,0.0,0.06177,9e-05,5.57577]
[1778385276570,30.55,80805.78,0.0,0.06176,9e-05,5.57455]
[1778385285352,30.55,80804.87,0.0,0.06168,9e-05,5.56921]
[1778385291064,30.55,80803.39,0.0,0.06155,9e-05,5.56012]
[1778385298355,30.55,80802.06,0.0,0.06144,9e-05,5.55218]
[1778385303478,30.55,80799.24,0.0,0.0612,9e-05,5.53489]
[1778385307600,30.55,80793.24,0.0,0.06069,9e-05,5.4981]
[1778385307696,30.55,80794.16,0.0,0.06077,9e-05,5.50388]
[1778385314477,30.55,80794.16,0.0,0.06077,9e-05,5.50398]
[1778385319590,30.56,80796.52,0.0,0.06099,9e-05,5.51966]
[1778385324625,30.56,80796.55,0.0,0.061,9e-05,5.52031]
[1778385329734,30.56,80796.48,0.0,0.061,9e-05,5.52028]
[1778385337243,30.56,80797.68,0.0,0.06105,9e-05,5.52271]
[1778385337344,30.56,80798.45,0.0,0.06112,9e-05,5.52777]
[1778385342751,30.56,80799.36,0.0,0.06121,9e-05,5.53391]
[1778385348713,30.56,80800.3,0.0,0.0613,9e-05,5.54036]
[1778385356846,30.57,80800.3,0.0,0.06131,9e-05,5.54123]
[1778385361884,30.57,80800.69,0.0,0.06135,9e-05,5.54418]
[1778385368855,30.57,80800.65,0.0,0.06136,9e-05,5.5447]
[1778385374977,30.57,80800.85,0.0,0.06139,9e-05,5.54671]
[1778385387522,30.57,80801.01,0.0,0.06141,9e-05,5.54817]
[1778385393102,30.58,80801.71,0.0,0.06144,9e-05,5.54864]
[1778385394032,30.58,80801.71,0.0,0.06144,9e-05,5.54864]
[1778385394072,30.58,80801.51,0.0,0.06142,9e-05,5.54755]
[1778385399144,30.58,80801.51,0.0,0.06144,9e-05,5.5483]
[1778385409134,30.58,80803.66,0.0,0.06164,9e-05,5.56299]
[1778385415257,30.58,80802.9,0.0,0.06159,9e-05,5.55906]
[1778385422307,30.58,80799.83,0.0,0.06134,9e-05,5.54116]
[1778385429274,30.59,80798.33,0.0,0.06122,9e-05,5.53315]
[1778385436404,30.59,80798.51,0.0,0.06126,9e-05,5.53555]
[1778385441492,30.59,80798.69,0.0,0.06128,9e-05,5.53721]
[1778385449416,30.6,80798.95,0.0,0.06133,9e-05,5.54065]
[1778385459486,30.6,80799.03,0.0,0.06131,9e-05,5.53737]
[1778385469556,30.6,80799.24,0.0,0.06135,9e-05,5.54037]
[1778385479707,30.61,80799.09,0.0,0.06136,9e-05,5.54098]
[1778385487765,30.61,80798.65,0.0,0.06134,9e-05,5.53943]
[1778385492801,30.61,80798.91,0.0,0.06137,9e-05,5.54174]
[1778385498846,30.61,80798.67,0.0,0.06136,9e-05,5.54107]
[1778385504885,30.62,80798.91,0.0,0.06139,9e-05,5.54334]
[1778385511795,30.62,80799.15,0.0,0.06142,9e-05,5.54544]
[1778385511799,30.62,80799.15,0.0,0.06137,9e-05,5.54007]
[1778385516804,30.62,80799.1,0.0,0.06137,9e-05,5.54026]
[1778385516857,30.62,80799.09,0.0,0.06137,9e-05,5.54032]
[1778385522003,30.62,80799.11,0.0,0.06138,9e-05,5.54107]
[1778385527040,30.62,80798.55,0.0,0.06134,9e-05,5.53824]
[1778385532075,30.62,80798.86,0.0,0.06138,9e-05,5.5409]
[1778385540047,30.63,80798.67,0.0,0.06138,9e-05,5.54057]
[1778385546096,30.63,80798.67,0.0,0.06138,9e-05,5.54115]
[1778385551208,30.63,80798.91,0.0,0.06142,9e-05,5.54344]
[1778385556244,30.63,80802.33,0.0,0.06172,9e-05,5.56509]
[1778385561277,30.63,80802.31,0.0,0.06172,9e-05,5.56539]
[1778385567388,30.63,80802.37,0.0,0.06173,9e-05,5.56595]
[1778385574371,30.63,80801.91,0.0,0.06165,9e-05,5.55861]
[1778385579405,30.64,80801.26,0.0,0.0616,9e-05,5.55521]
[1778385584441,30.64,80800.96,0.0,0.06159,9e-05,5.55402]
[1778385589476,30.64,80809.03,0.0,0.0623,9e-05,5.60442]
[1778385595984,30.64,80806.84,0.0,0.06211,9e-05,5.59101]
[1778385596042,30.64,80806.84,0.0,0.06211,9e-05,5.59101]
[1778385597534,30.64,80774.79,0.0,0.05936,8e-05,5.39453]
[1778385600060,30.64,80764.41,0.0,0.0585,8e-05,5.33244]
[1778385605589,30.65,80763.35,0.0,0.05845,8e-05,5.32847]
[1778385610623,30.65,80762.4,0.0,0.05839,8e-05,5.32459]
[1778385615661,30.66,80763.25,0.0,0.05849,8e-05,5.33138]
[1778385620699,30.66,80767.51,0.0,0.05886,8e-05,5.35849]
[1778385621723,30.66,80767.51,0.0,0.05886,8e-05,5.35849]
[1778385629760,30.66,80768.01,0.0,0.05893,8e-05,5.36343]
[1778385634791,30.66,80766.77,0.0,0.05879,8e-05,5.35135]
[1778385640836,30.67,80776.17,0.0,0.05959,8e-05,5.40926]
[1778385645871,30.67,80780.56,0.0,0.05997,9e-05,5.43664]
[1778385648348,30.67,80780.56,0.0,0.05997,9e-05,5.43664]
[1778385648398,30.67,80781.02,0.0,0.06001,9e-05,5.43983]
[1778385653928,30.67,80783.53,0.0,0.06024,9e-05,5.45585]
[1778385657872,30.67,80784.86,0.0,0.06036,9e-05,5.46427]
[1778385657976,30.67,80786.17,0.0,0.06047,9e-05,5.47259]
[1778385662762,30.67,80787.06,0.0,0.06056,9e-05,5.47862]
[1778385665011,30.67,80777.64,0.0,0.05976,8e-05,5.42154]
[1778385670043,30.68,80774.29,0.0,0.05949,8e-05,5.40228]
[1778385673073,30.68,80758.76,0.0,0.0582,8e-05,5.30893]
[1778385674070,30.68,80744.36,0.0,0.05702,8e-05,5.22302]
[1778385679105,30.68,80746.85,0.0,0.05725,8e-05,5.24019]
[1778385684141,30.69,80746.3,0.0,0.05724,8e-05,5.23902]
[1778385690183,30.7,80745.62,0.0,0.05722,8e-05,5.23744]
[1778385695219,30.7,80748.88,0.0,0.05746,8e-05,5.25335]
[1778385701266,30.71,80747.84,0.0,0.0574,8e-05,5.24937]
[1778385711264,30.71,80746.62,0.0,0.05735,8e-05,5.24578]
[1778385716381,30.72,80745.64,0.0,0.0573,8e-05,5.24213]
[1778385723430,30.72,80745.01,0.0,0.05729,8e-05,5.2409]
[1778385727914,30.73,80749.78,0.0,0.05769,8e-05,5.27037]
[1778385728607,30.73,80759.01,0.0,0.05847,8e-05,5.32638]
[1778385734507,30.73,80756.9,0.0,0.05831,8e-05,5.31498]
[1778385736636,30.73,80756.74,0.0,0.0583,8e-05,5.31425]
[1778385736717,30.73,80759.92,0.0,0.05857,8e-05,5.33363]
[1778385743570,30.74,80761.73,0.0,0.05874,8e-05,5.34592]
[1778385745915,30.74,80761.73,0.0,0.05874,8e-05,5.34612]
[1778385745990,30.74,80762.04,0.0,0.05877,8e-05,5.34819]
[1778385746584,30.74,80762.04,0.0,0.05877,8e-05,5.34819]
[1778385746685,30.74,80762.04,0.0,0.05877,8e-05,5.34839]
[1778385751316,30.74,80762.46,0.0,0.05881,8e-05,5.35152]
[1778385751626,30.74,80765.26,0.0,0.059,8e-05,5.36323]
[1778385756662,30.74,80766.3,0.0,0.0591,8e-05,5.37034]
[1778385757950,30.74,80766.3,0.0,0.0591,8e-05,5.37034]
[1778385758029,30.74,80765.5,0.0,0.05903,8e-05,5.36566]
[1778385763711,30.74,80764.16,0.0,0.05893,8e-05,5.35849]
[1778385766496,30.74,80764.16,0.0,0.05893,8e-05,5.35849]
[1778385766597,30.74,80763.51,0.0,0.05888,8e-05,5.35504]
[1778385769282,30.74,80763.51,0.0,0.05888,8e-05,5.35504]
[1778385769383,30.75,80763.51,0.0,0.05889,8e-05,5.3555]
[1778385776948,30.75,80761.39,0.0,0.05872,8e-05,5.34331]
[1778385783852,30.75,80761.57,0.0,0.05876,8e-05,5.34633]
[1778385789107,30.75,80760.19,0.0,0.05866,8e-05,5.33908]
[1778385794928,30.76,80753.98,0.0,0.05819,8e-05,5.30496]
[1778385797848,30.76,80752.25,0.0,0.05805,8e-05,5.29491]
[1778385797874,30.76,80752.25,0.0,0.05805,8e-05,5.29491]
[1778385797950,30.76,80747.21,0.0,0.05764,8e-05,5.26497]
[1778385799180,30.76,80747.21,0.0,0.05764,8e-05,5.26497]
[1778385799200,30.76,80747.21,0.0,0.05764,8e-05,5.26497]
[1778385799269,30.76,80747.6,0.0,0.05768,8e-05,5.26751]
[1778385800112,30.76,80747.6,0.0,0.05768,8e-05,5.26751]
[1778385800137,30.76,80747.6,0.0,0.05768,8e-05,5.26751]
[1778385800208,30.76,80747.6,0.0,0.05768,8e-05,5.26771]
[1778385806006,30.77,80746.13,0.0,0.05758,8e-05,5.26016]
[1778385807240,30.77,80746.13,0.0,0.05758,8e-05,5.26016]
[1778385815068,30.77,80738.98,0.0,0.05697,8e-05,5.21439]
[1778385820108,30.78,80739.34,0.0,0.05702,8e-05,5.21781]
[1778385825140,30.78,80745.3,0.0,0.05752,8e-05,5.25431]
[1778385831181,30.78,80745.58,0.0,0.05756,8e-05,5.25707]
[1778385838699,30.78,80741.43,0.0,0.05723,8e-05,5.23309]
[1778385843001,30.79,80747.07,0.0,0.05771,8e-05,5.2682]
[1778385843269,30.79,80747.6,0.0,0.05775,8e-05,5.27154]
[1778385849233,30.79,80746.76,0.0,0.05769,8e-05,5.26704]
[1778385854343,30.79,80746.12,0.0,0.05766,8e-05,5.26456]
[1778385859005,30.79,80747.19,0.0,0.05775,8e-05,5.27151]
[1778385859377,30.79,80746.7,0.0,0.05772,8e-05,5.26872]
[1778385864412,30.79,80744.45,0.0,0.05754,8e-05,5.25595]
[1778385866072,30.79,80744.87,0.0,0.05758,8e-05,5.2586]
[1778385866426,30.79,80744.74,0.0,0.05757,8e-05,5.25797]
[1778385872387,30.8,80744.62,0.0,0.05752,8e-05,5.25262]
[1778385872779,30.8,80744.62,0.0,0.05752,8e-05,5.25262]
[1778385872834,30.8,80744.98,0.0,0.05755,8e-05,5.25492]
[1778385874026,30.8,80744.98,0.0,0.05755,8e-05,5.25492]
[1778385874127,30.8,80743.25,0.0,0.05741,8e-05,5.24475]
[1778385874881,30.8,80743.25,0.0,0.05741,8e-05,5.24475]
[1778385874953,30.8,80743.66,0.0,0.05744,8e-05,5.24736]
[1778385878979,30.8,80743.69,0.0,0.05745,8e-05,5.24799]
[1778385879075,30.8,80743.3,0.0,0.05742,8e-05,5.24582]
[1778385885287,30.8,80743.49,0.0,0.05745,8e-05,5.24755]
[1778385885371,30.8,80744.59,0.0,0.05754,8e-05,5.25438]
[1778385890010,30.8,80744.84,0.0,0.05757,8e-05,5.2564]
[1778385891602,30.8,80730.93,0.0,0.05644,8e-05,5.17435]
[1778385892581,30.8,80730.93,0.0,0.05644,8e-05,5.17435]
[1778385892614,30.8,80730.93,0.0,0.05644,8e-05,5.17435]
[1778385893122,30.8,80730.93,0.0,0.05644,8e-05,5.17435]
[1778385893150,30.8,80730.93,0.0,0.05644,8e-05,5.17435]
[1778385902678,30.81,80733.24,0.0,0.05667,8e-05,5.19077]
[1778385907713,30.81,80734.28,0.0,0.05677,8e-05,5.19823]
[1778385912748,30.82,80735.0,0.0,0.05685,8e-05,5.20386]
[1778385917783,30.82,80735.46,0.0,0.0569,8e-05,5.20799]
[1778385924832,30.82,80735.76,0.0,0.05696,8e-05,5.2118]
[1778385929868,30.83,80740.67,0.0,0.05738,8e-05,5.24234]
[1778385936917,30.83,80740.87,0.0,0.05736,8e-05,5.2398]
[1778385941952,30.83,80741.13,0.0,0.0574,8e-05,5.24259]
[1778385946986,30.84,80741.71,0.0,0.05746,8e-05,5.24715]
[1778385952021,30.84,80741.54,0.0,0.05746,8e-05,5.24717]
[1778385958063,30.84,80741.39,0.0,0.05747,8e-05,5.24743]
[1778385959065,30.84,80741.39,0.0,0.05747,8e-05,5.24743]
[1778385959082,30.84,80741.39,0.0,0.05747,8e-05,5.24743]
[1778385959149,30.84,80745.66,0.0,0.05782,8e-05,5.27305]
[1778385960937,30.84,80745.53,0.0,0.05781,8e-05,5.27242]
[1778385960956,30.84,80745.53,0.0,0.05781,8e-05,5.27242]
[1778385961085,30.84,80749.17,0.0,0.05811,8e-05,5.29427]
[1778385962539,30.84,80749.7,0.0,0.05816,8e-05,5.29755]
[1778385962558,30.84,80749.7,0.0,0.05816,8e-05,5.29755]
[1778385963184,30.84,80749.7,0.0,0.05816,8e-05,5.29755]
[1778385963217,30.84,80749.7,0.0,0.05816,8e-05,5.29755]
[1778385973090,30.85,80748.66,0.0,0.05809,8e-05,5.29258]
[1778385978203,30.85,80748.31,0.0,0.05807,8e-05,5.29115]
[1778385984245,30.85,80747.77,0.0,0.05804,8e-05,5.28875]
[1778385991294,30.85,80747.53,0.0,0.05798,8e-05,5.28273]
[1778385999350,30.85,80747.1,0.0,0.05796,8e-05,5.28126]
[1778386005393,30.86,80748.66,0.0,0.0581,8e-05,5.29143]
[1778386010429,30.86,80753.59,0.0,0.05852,8e-05,5.32163]
[1778386015463,30.86,80756.63,0.0,0.05877,8e-05,5.34036]
[1778386021238,30.86,80755.83,0.0,0.05871,8e-05,5.33587]
[1778386027320,30.86,80752.05,0.0,0.05841,8e-05,5.31378]
[1778386033518,30.86,80751.49,0.0,0.05837,8e-05,5.31128]
[1778386038624,30.86,80747.65,0.0,0.05806,8e-05,5.289]
[1778386044666,30.87,80746.27,0.0,0.05796,8e-05,5.28162]
[1778386051447,30.87,80746.73,0.0,0.058,8e-05,5.2845]
[1778386051478,30.87,80746.73,0.0,0.058,8e-05,5.2845]
[1778386051579,30.87,80746.99,0.0,0.05798,8e-05,5.2812]
[1778386057642,30.87,80746.02,0.0,0.05791,8e-05,5.27609]
[1778386057675,30.87,80743.06,0.0,0.05767,8e-05,5.25863]
[1778386057757,30.87,80741.47,0.0,0.05754,8e-05,5.24937]
[1778386062793,30.87,80742.8,0.0,0.05766,8e-05,5.2583]
[1778386067827,30.88,80742.54,0.0,0.05766,8e-05,5.25781]
[1778386072862,30.88,80742.89,0.0,0.0577,8e-05,5.26096]
[1778386077898,30.88,80743.58,0.0,0.05777,8e-05,5.26617]
[1778386082933,30.88,80746.71,0.0,0.05804,8e-05,5.28591]
[1778386087967,30.89,80746.95,0.0,0.05808,8e-05,5.28834]
[1778386093005,30.89,80747.09,0.0,0.0581,8e-05,5.29012]
[1778386101060,30.89,80747.35,0.0,0.05814,8e-05,5.29313]
[1778386102129,30.89,80747.35,0.0,0.05814,8e-05,5.29313]
[1778386102155,30.89,80747.35,0.0,0.05814,8e-05,5.29313]
[1778386102682,30.89,80747.53,0.0,0.05816,8e-05,5.29455]
[1778386102900,30.89,80747.53,0.0,0.05816,8e-05,5.29455]
[1778386102909,30.89,80747.53,0.0,0.05816,8e-05,5.29455]
[1778386103535,30.89,80747.53,0.0,0.05816,8e-05,5.29455]
[1778386103558,30.89,80747.53,0.0,0.05816,8e-05,5.29455]
[1778386110124,30.89,80747.54,0.0,0.05818,8e-05,5.29582]
[1778386115159,30.9,80747.67,0.0,0.05815,8e-05,5.29191]
[1778386117987,30.9,80747.08,0.0,0.0581,8e-05,5.28856]
[1778386118013,30.9,80747.08,0.0,0.0581,8e-05,5.28856]
[1778386118180,30.9,80745.99,0.0,0.05802,8e-05,5.28242]
[1778386119487,30.9,80745.99,0.0,0.05802,8e-05,5.28242]
[1778386119515,30.9,80745.99,0.0,0.05802,8e-05,5.28242]
[1778386119528,30.9,80745.77,0.0,0.058,8e-05,5.28129]
[1778386120015,30.9,80745.77,0.0,0.058,8e-05,5.28129]
[1778386120049,30.9,80745.77,0.0,0.058,8e-05,5.28129]
[1778386120194,30.9,80745.77,0.0,0.05801,8e-05,5.28147]
[1778386127243,30.9,80745.41,0.0,0.05799,8e-05,5.28047]
[1778386132279,30.9,80746.1,0.0,0.05806,8e-05,5.28533]
[1778386139329,30.91,80746.49,0.0,0.05811,8e-05,5.28869]
[1778386144363,30.91,80748.03,0.0,0.05824,8e-05,5.29861]
[1778386149397,30.91,80747.86,0.0,0.05824,8e-05,5.29822]
[1778386154432,30.91,80749.96,0.0,0.05842,8e-05,5.31136]
[1778386160473,30.91,80750.67,0.0,0.05848,8e-05,5.31609]
[1778386165509,30.91,80753.14,0.0,0.0587,8e-05,5.33131]
[1778386171550,30.91,80753.37,0.0,0.05866,8e-05,5.32747]
[1778386176568,30.91,80752.79,0.0,0.05862,8e-05,5.32426]
[1778386176578,30.91,80752.79,0.0,0.05862,8e-05,5.32426]
[1778386176669,30.91,80752.65,0.0,0.05861,8e-05,5.32349]
[1778386182629,30.92,80752.21,0.0,0.05858,8e-05,5.32135]
[1778386187664,30.92,80751.32,0.0,0.05851,8e-05,5.31652]
[1778386192698,30.92,80750.67,0.0,0.05847,8e-05,5.31323]
[1778386198740,30.92,80750.42,0.0,0.05846,8e-05,5.3125]
[1778386204782,30.92,80744.09,0.0,0.05795,8e-05,5.27556]
[1778386209507,30.92,80744.25,0.0,0.05796,8e-05,5.27688]
[1778386209535,30.92,80744.25,0.0,0.05796,8e-05,5.27688]
[1778386209636,30.92,80744.98,0.0,0.05803,8e-05,5.28176]
[1778386212041,30.92,80744.98,0.0,0.05803,8e-05,5.28193]
[1778386212057,30.92,80744.98,0.0,0.05803,8e-05,5.28193]
[1778386212125,30.92,80745.38,0.0,0.05807,8e-05,5.28465]
[1778386217873,30.93,80745.25,0.0,0.05807,8e-05,5.28484]
[1778386224853,30.93,80745.43,0.0,0.0581,8e-05,5.28696]
[1778386229038,30.93,80745.43,0.0,0.05811,8e-05,5.2871]
[1778386229054,30.93,80747.14,0.0,0.05825,8e-05,5.2977]
[1778386234923,30.93,80747.88,0.0,0.05827,8e-05,5.29732]
[1778386241034,30.93,80747.67,0.0,0.05826,8e-05,5.29684]
[1778386245387,30.94,80747.59,0.0,0.05826,8e-05,5.29674]
[1778386245488,30.94,80747.54,0.0,0.05826,8e-05,5.29656]
[1778386251106,30.94,80746.69,0.0,0.0582,8e-05,5.2922]
[1778386263185,30.94,80746.56,0.0,0.05821,8e-05,5.29275]
[1778386268223,30.94,80746.61,0.0,0.05822,8e-05,5.29363]
[1778386273258,30.94,80746.84,0.0,0.05825,8e-05,5.29561]
[1778386278293,30.95,80746.74,0.0,0.05825,8e-05,5.29612]
[1778386285342,30.96,80746.77,0.0,0.05831,8e-05,5.30047]
[1778386290380,30.96,80747.13,0.0,0.05838,8e-05,5.30551]
[1778386295416,30.97,80745.13,0.0,0.05821,8e-05,5.291]
[1778386300439,30.97,80744.56,0.0,0.05818,8e-05,5.28942]
[1778386308537,30.98,80744.13,0.0,0.05821,8e-05,5.29118]
[1778386314546,30.99,80738.33,0.0,0.05777,8e-05,5.25942]
[1778386320587,30.98,80736.93,0.0,0.05762,8e-05,5.24865]
[1778386321385,30.98,80736.93,0.0,0.05762,8e-05,5.24865]
[1778386321595,30.98,80737.2,0.0,0.05764,8e-05,5.24978]
[1778386326631,30.98,80736.82,0.0,0.05757,8e-05,5.2452]
[1778386332672,30.97,80737.51,0.0,0.05759,8e-05,5.24668]
[1778386338715,30.97,80737.31,0.0,0.05754,8e-05,5.24299]
[1778386343275,30.96,80737.99,0.0,0.05758,8e-05,5.24545]
[1778386343283,30.96,80737.99,0.0,0.05758,8e-05,5.24545]
[1778386343284,30.96,80737.99,0.0,0.05758,8e-05,5.24545]
[1778386343750,30.96,80738.99,0.0,0.05765,8e-05,5.25099]
[1778386345044,30.96,80739.17,0.0,0.05766,8e-05,5.25166]
[1778386345722,30.96,80739.17,0.0,0.05766,8e-05,5.25166]
[1778386352814,30.95,80740.41,0.0,0.05766,8e-05,5.25032]
[1778386356755,30.95,80740.96,0.0,0.05769,8e-05,5.25241]
[1778386356854,30.95,80742.09,0.0,0.05778,8e-05,5.25873]
[1778386360242,30.95,80742.44,0.0,0.05779,8e-05,5.25963]
[1778386360870,30.95,80743.25,0.0,0.05785,8e-05,5.26405]
[1778386366911,30.94,80743.88,0.0,0.05787,8e-05,5.26538]
[1778386371946,30.93,80744.01,0.0,0.05785,8e-05,5.26378]
[1778386372113,30.93,80744.01,0.0,0.05785,8e-05,5.26378]
[1778386372118,30.93,80744.01,0.0,0.05785,8e-05,5.26378]
[1778386372830,30.93,80744.01,0.0,0.05785,8e-05,5.26378]
[1778386372953,30.93,80744.17,0.0,0.05786,8e-05,5.26473]
[1778386381009,30.93,80744.66,0.0,0.05785,8e-05,5.26412]
[1778386382824,30.93,80744.66,0.0,0.05785,8e-05,5.26412]
[1778386382923,30.92,80744.38,0.0,0.05782,8e-05,5.26206]
[1778386388058,30.92,80743.45,0.0,0.05771,8e-05,5.25421]
[1778386389306,30.92,80743.45,0.0,0.05771,8e-05,5.25421]
[1778386389841,30.92,80743.72,0.0,0.05773,8e-05,5.25543]
[1778386396053,30.91,80743.45,0.0,0.05767,8e-05,5.25116]
[1778386403997,30.91,80743.91,0.0,0.05769,8e-05,5.25238]
[1778386408360,30.9,80748.53,0.0,0.05803,8e-05,5.27707]
[1778386414240,30.89,80747.46,0.0,0.05784,8e-05,5.26221]
[1778386421313,30.89,80747.38,0.0,0.05783,8e-05,5.26091]
[1778386428338,30.88,80746.68,0.0,0.0577,8e-05,5.25181]
[1778386436396,30.87,80746.51,0.0,0.05764,8e-05,5.2476]
[1778386443444,30.87,80746.81,0.0,0.05763,8e-05,5.24658]
[1778386448478,30.86,80745.27,0.0,0.05747,8e-05,5.23545]
[1778386454992,30.86,80745.1,0.0,0.05744,8e-05,5.23291]
[1778386466606,30.85,80745.9,0.0,0.05743,8e-05,5.2323]
[1778386471640,30.84,80745.23,0.0,0.05729,8e-05,5.22093]
[1778386476676,30.84,80745.3,0.0,0.05727,8e-05,5.21952]
[1778386482717,30.83,80746.4,0.0,0.05733,8e-05,5.22384]
[1778386487763,30.83,80747.37,0.0,0.05739,8e-05,5.22778]
[1778386489148,30.83,80750.48,0.0,0.05764,8e-05,5.24593]
[1778386489178,30.83,80750.48,0.0,0.05764,8e-05,5.24593]
[1778386489454,30.83,80750.48,0.0,0.05764,8e-05,5.24593]
[1778386489484,30.83,80750.48,0.0,0.05764,8e-05,5.24593]
[1778386489770,30.83,80760.06,0.0,0.05842,8e-05,5.30282]
[1778386495812,30.82,80760.09,0.0,0.05838,8e-05,5.29996]
[1778386500849,30.81,80757.53,0.0,0.05814,8e-05,5.28211]
[1778386502997,30.81,80757.53,0.0,0.05814,8e-05,5.28211]
[1778386503018,30.81,80757.53,0.0,0.05814,8e-05,5.28211]
[1778386503089,30.81,80757.31,0.0,0.0581,8e-05,5.2798]
[1778386508909,30.8,80755.77,0.0,0.05793,8e-05,5.26762]
[1778386510919,30.8,80741.14,0.0,0.05672,8e-05,5.17963]
[1778386512292,30.8,80744.58,0.0,0.057,8e-05,5.19968]
[1778386512327,30.8,80744.58,0.0,0.057,8e-05,5.19968]
[1778386512934,30.8,80745.61,0.0,0.05708,8e-05,5.20541]
[1778386517968,30.8,80746.41,0.0,0.05711,8e-05,5.20821]
[1778386522295,30.79,80747.13,0.0,0.05715,8e-05,5.21092]
[1778386522331,30.79,80747.13,0.0,0.05715,8e-05,5.21092]
[1778386523004,30.79,80747.02,0.0,0.05714,8e-05,5.20987]
[1778386528041,30.79,80751.2,0.0,0.05745,8e-05,5.23271]
[1778386534082,30.78,80755.31,0.0,0.05771,8e-05,5.25001]
[1778386539117,30.78,80754.12,0.0,0.05762,8e-05,5.24351]
[1778386544152,30.79,80752.95,0.0,0.05754,8e-05,5.23731]
[1778386549187,30.79,80753.18,0.0,0.05756,8e-05,5.23936]
[1778386554224,30.79,80754.09,0.0,0.05765,8e-05,5.24545]
[1778386560005,30.79,80754.51,0.0,0.05769,8e-05,5.24833]
[1778386567313,30.79,80753.95,0.0,0.05766,8e-05,5.24628]
[1778386574362,30.79,80757.46,0.0,0.05796,8e-05,5.26795]
[1778386580404,30.8,80757.39,0.0,0.05796,8e-05,5.26807]
[1778386585439,30.79,80757.6,0.0,0.05795,8e-05,5.26746]
[1778386590474,30.79,80757.27,0.0,0.05789,8e-05,5.26305]
[1778386597480,30.78,80756.27,0.0,0.05774,8e-05,5.25091]
[1778386602557,30.78,80755.8,0.0,0.05771,8e-05,5.24839]
[1778386607593,30.79,80765.09,0.0,0.05848,8e-05,5.30422]
[1778386612628,30.78,80773.14,0.0,0.05915,8e-05,5.35235]
[1778386617663,30.78,80774.91,0.0,0.0593,8e-05,5.36259]
[1778386620684,30.78,80785.39,0.0,0.06018,9e-05,5.42585]
[1778386626008,30.78,80787.7,0.0,0.06037,9e-05,5.43932]
[1778386632772,30.78,80788.85,0.0,0.06045,9e-05,5.44524]
[1778386637807,30.78,80791.05,0.0,0.06063,9e-05,5.45811]
[1778386642842,30.77,80792.5,0.0,0.06074,9e-05,5.46587]
[1778386649361,30.77,80793.23,0.0,0.06076,9e-05,5.46699]
[1778386657948,30.75,80794.68,0.0,0.06073,9e-05,5.46378]
[1778386664996,30.74,80795.55,0.0,0.06075,9e-05,5.46476]
[1778386670531,30.74,80796.01,0.0,0.06075,9e-05,5.46515]
[1778386678088,30.72,80796.88,0.0,0.06075,9e-05,5.46518]
[1778386687152,30.71,80797.28,0.0,0.06071,9e-05,5.46251]
[1778386697218,30.7,80797.35,0.0,0.06064,9e-05,5.45741]
[1778386702257,30.69,80797.29,0.0,0.0606,9e-05,5.45432]
[1778386708257,30.69,80797.41,0.0,0.06056,9e-05,5.4518]
[1778386713334,30.68,80797.35,0.0,0.06045,9e-05,5.44259]
[1778386718369,30.67,80798.16,0.0,0.06048,9e-05,5.44488]
[1778386723404,30.67,80798.24,0.0,0.06045,9e-05,5.44269]
[1778386729447,30.66,80798.11,0.0,0.0604,9e-05,5.43874]
[1778386738120,30.65,80798.0,0.0,0.06037,9e-05,5.43651]
[1778386742538,30.64,80787.26,0.0,0.05938,8e-05,5.36606]
[1778386748538,30.64,80780.73,0.0,0.05879,8e-05,5.32399]
[1778386753615,30.63,80774.64,0.0,0.05825,8e-05,5.28518]
[1778386758637,30.63,80772.54,0.0,0.05805,8e-05,5.27088]
[1778386767710,30.62,80771.48,0.0,0.05791,8e-05,5.26032]
[1778386774762,30.61,80765.57,0.0,0.05732,8e-05,5.21652]
[1778386779797,30.61,80766.74,0.0,0.05739,8e-05,5.22156]
[1778386784832,30.6,80767.27,0.0,0.05741,8e-05,5.22281]
[1778386789867,30.6,80764.81,0.0,0.05718,8e-05,5.20624]
[1778386795909,30.59,80762.94,0.0,0.057,8e-05,5.19298]
[1778386801951,30.59,80761.31,0.0,0.05683,8e-05,5.18122]
[1778386806987,30.59,80757.57,0.0,0.0565,8e-05,5.15734]
[1778386812021,30.58,80754.7,0.0,0.05625,8e-05,5.13874]
[1778386817056,30.58,80754.2,0.0,0.05619,8e-05,5.13438]
[1778386824105,30.57,80753.95,0.0,0.05614,8e-05,5.13107]
[1778386830147,30.57,80753.9,0.0,0.05612,8e-05,5.12929]
[1778386831220,30.57,80745.85,0.0,0.05541,8e-05,5.07594]
[1778386832784,30.57,80745.85,0.0,0.0554,8e-05,5.07571]
[1778386832811,30.57,80745.85,0.0,0.0554,8e-05,5.07571]
[1778386833168,30.57,80744.87,0.0,0.05532,8e-05,5.06977]
[1778386839171,30.57,80745.16,0.0,0.05534,8e-05,5.07066]
[1778386846262,30.57,80747.98,0.0,0.05555,8e-05,5.0864]
[1778386847354,30.57,80747.98,0.0,0.05555,8e-05,5.0864]
[1778386847378,30.57,80747.98,0.0,0.05555,8e-05,5.0864]
[1778386847477,30.57,80748.62,0.0,0.0556,8e-05,5.08992]
[1778386849077,30.57,80748.62,0.0,0.0556,8e-05,5.08992]
[1778386856328,30.56,80749.34,0.0,0.05564,8e-05,5.09316]
[1778386862975,30.56,80750.39,0.0,0.05572,8e-05,5.09901]
[1778386863041,30.56,80750.77,0.0,0.05575,8e-05,5.10078]
[1778386869382,30.56,80751.33,0.0,0.05578,8e-05,5.1034]
[1778386876468,30.56,80752.09,0.0,0.05583,8e-05,5.10699]
[1778386887545,30.55,80752.54,0.0,0.05585,8e-05,5.10836]
[1778386897618,30.55,80753.24,0.0,0.05584,8e-05,5.10575]
[1778386904296,30.55,80753.25,0.0,0.05583,8e-05,5.10555]
[1778386904397,30.55,80753.36,0.0,0.05583,8e-05,5.10569]
[1778386909662,30.55,80753.53,0.0,0.05584,8e-05,5.10592]
[1778386917755,30.55,80753.66,0.0,0.05583,8e-05,5.10564]
[1778386928078,30.54,80753.78,0.0,0.05584,8e-05,5.10608]
[1778386928157,30.54,80753.96,0.0,0.05584,8e-05,5.10608]
[1778386937895,30.54,80754.25,0.0,0.05584,8e-05,5.10645]
[1778386944956,30.54,80754.49,0.0,0.05585,8e-05,5.10695]
[1778386945746,30.54,80754.49,0.0,0.05585,8e-05,5.10695]
[1778386945829,30.54,80754.15,0.0,0.05582,8e-05,5.10482]
[1778386956024,30.53,80754.2,0.0,0.05576,8e-05,5.09853]
[1778386962066,30.53,80754.37,0.0,0.05576,8e-05,5.09896]
[1778386962952,30.53,80754.37,0.0,0.05576,8e-05,5.09896]
[1778386963074,30.53,80758.66,0.0,0.05611,8e-05,5.12429]
[1778386968108,30.53,80758.2,0.0,0.05606,8e-05,5.12094]
[1778386973144,30.53,80757.51,0.0,0.056,8e-05,5.11628]
[1778386980154,30.53,80754.11,0.0,0.05571,8e-05,5.09551]
[1778386985228,30.53,80754.09,0.0,0.05571,8e-05,5.09505]
[1778386991269,30.53,80750.64,0.0,0.05543,8e-05,5.07447]
[1778386998322,30.53,80750.59,0.0,0.05542,8e-05,5.07399]
[1778387003563,30.53,80751.2,0.0,0.05547,8e-05,5.07749]
[1778387003606,30.53,80751.61,0.0,0.0555,8e-05,5.07985]
[1778387009404,30.53,80751.9,0.0,0.05552,8e-05,5.08141]
[1778387016457,30.53,80752.23,0.0,0.05549,8e-05,5.07769]
[1778387024041,30.52,80752.76,0.0,0.05553,8e-05,5.08072]
[1778387024045,30.52,80752.76,0.0,0.05553,8e-05,5.08072]
[1778387026525,30.52,80751.8,0.0,0.05545,8e-05,5.07496]
[1778387026555,30.52,80752.26,0.0,0.05549,8e-05,5.07763]
[1778387031561,30.52,80753.3,0.0,0.05557,8e-05,5.08366]
[1778387040414,30.52,80753.99,0.0,0.05563,8e-05,5.08771]
[1778387040419,30.52,80753.99,0.0,0.05563,8e-05,5.08771]
[1778387045761,30.52,80755.25,0.0,0.05572,8e-05,5.0948]
[1778387048629,30.52,80755.25,0.0,0.05572,8e-05,5.09472]
[1778387049524,30.52,80755.25,0.0,0.05572,8e-05,5.09472]
[1778387049532,30.52,80755.25,0.0,0.05572,8e-05,5.09472]
[1778387050060,30.52,80755.15,0.0,0.05571,8e-05,5.09411]
[1778387050675,30.52,80755.15,0.0,0.05571,8e-05,5.09411]
[1778387056736,30.52,80755.76,0.0,0.05576,8e-05,5.09753]
[1778387066803,30.52,80756.07,0.0,0.05578,8e-05,5.09913]
[1778387069362,30.52,80756.07,0.0,0.05578,8e-05,5.09913]
[1778387069375,30.52,80756.07,0.0,0.05578,8e-05,5.09913]
[1778387079646,30.52,80757.24,0.0,0.05588,8e-05,5.10597]
[1778387084193,30.52,80758.32,0.0,0.05591,8e-05,5.1066]
[1778387085537,30.52,80758.32,0.0,0.05591,8e-05,5.10658]
[1778387090977,30.52,80758.59,0.0,0.05593,8e-05,5.10805]
[1778387093078,30.52,80758.59,0.0,0.05593,8e-05,5.10805]
[1778387093085,30.52,80758.59,0.0,0.05593,8e-05,5.10805]
[1778387099032,30.52,80758.04,0.0,0.05588,8e-05,5.10473]
[1778387105074,30.52,80758.09,0.0,0.05588,8e-05,5.10497]
[1778387111116,30.52,80758.78,0.0,0.05594,8e-05,5.10896]
[1778387116317,30.52,80758.88,0.0,0.05595,8e-05,5.10949]
[1778387116717,30.52,80758.88,0.0,0.05595,8e-05,5.10949]
[1778387122172,30.52,80764.09,0.0,0.05637,8e-05,5.14016]
[1778387127228,30.52,80764.1,0.0,0.05636,8e-05,5.13988]
[1778387130534,30.52,80771.99,0.0,0.05701,8e-05,5.18679]
[1778387136291,30.52,80770.91,0.0,0.05686,8e-05,5.17406]
[1778387141328,30.52,80769.92,0.0,0.05677,8e-05,5.16768]
[1778387146361,30.51,80768.24,0.0,0.05662,8e-05,5.15725]
[1778387151387,30.51,80767.91,0.0,0.05659,8e-05,5.15493]
[1778387157439,30.51,80766.73,0.0,0.05649,8e-05,5.14753]
[1778387162473,30.51,80765.64,0.0,0.0564,8e-05,5.14077]
[1778387167517,30.51,80765.35,0.0,0.05637,8e-05,5.13887]
[1778387173550,30.51,80766.07,0.0,0.05642,8e-05,5.14272]
[1778387180599,30.51,80765.69,0.0,0.05638,8e-05,5.13979]
[1778387191667,30.51,80765.6,0.0,0.0563,8e-05,5.13233]
[1778387198726,30.5,80765.78,0.0,0.0563,8e-05,5.13232]
[1778387203760,30.5,80765.8,0.0,0.05629,8e-05,5.13156]
[1778387208796,30.5,80769.24,0.0,0.05656,8e-05,5.15105]
[1778387213832,30.49,80776.0,0.0,0.05709,8e-05,5.18985]
[1778387218063,30.49,80775.89,0.0,0.05707,8e-05,5.18831]
[1778387218127,30.49,80777.02,0.0,0.05716,8e-05,5.19479]
[1778387223901,30.49,80777.89,0.0,0.05721,8e-05,5.1982]
[1778387229946,30.48,80774.94,0.0,0.05694,8e-05,5.17878]
[1778387236993,30.48,80772.75,0.0,0.05673,8e-05,5.16366]
[1778387242033,30.48,80770.82,0.0,0.05655,8e-05,5.1507]
[1778387247068,30.47,80769.44,0.0,0.05642,8e-05,5.14106]
[1778387252101,30.47,80768.11,0.0,0.05624,8e-05,5.12626]
[1778387257136,30.47,80767.41,0.0,0.05616,8e-05,5.12081]
[1778387262171,30.46,80766.79,0.0,0.05609,8e-05,5.11589]
[1778387267207,30.46,80766.62,0.0,0.05606,8e-05,5.11368]
[1778387272241,30.46,80766.68,0.0,0.05605,8e-05,5.1129]
[1778387277277,30.46,80767.82,0.0,0.05613,8e-05,5.1186]
[1778387282312,30.45,80769.46,0.0,0.05625,8e-05,5.12735]
[1778387287346,30.45,80767.25,0.0,0.05606,8e-05,5.11323]
[1778387292381,30.45,80765.16,0.0,0.05587,8e-05,5.09996]
[1778387301489,30.45,80764.8,0.0,0.05583,8e-05,5.09712]
[1778387302313,30.45,80764.8,0.0,0.05582,8e-05,5.09619]
[1778387305212,30.44,80762.77,0.0,0.05565,8e-05,5.08376]
[1778387312514,30.44,80759.53,0.0,0.05531,8e-05,5.05755]
[1778387317559,30.44,80751.33,0.0,0.05464,8e-05,5.00845]
[1778387322586,30.44,80751.04,0.0,0.05461,8e-05,5.00641]
[1778387327632,30.44,80752.35,0.0,0.05471,8e-05,5.0138]
[1778387327975,30.44,80752.35,0.0,0.05471,8e-05,5.0138]
[1778387328058,30.44,80752.1,0.0,0.05469,8e-05,5.01229]
[1778387329572,30.44,80752.1,0.0,0.05469,8e-05,5.01229]
[1778387329673,30.44,80752.1,0.0,0.05469,8e-05,5.01225]
[1778387330394,30.44,80752.1,0.0,0.05469,8e-05,5.01225]
[1778387330495,30.44,80752.1,0.0,0.05469,8e-05,5.01221]
[1778387332651,30.44,80752.1,0.0,0.05469,8e-05,5.01221]
[1778387332752,30.44,80751.92,0.0,0.05467,8e-05,5.01108]
[1778387338710,30.44,80753.1,0.0,0.05477,8e-05,5.01786]
[1778387344752,30.44,80754.16,0.0,0.05485,8e-05,5.0239]
[1778387349787,30.44,80755.82,0.0,0.05498,8e-05,5.03352]
[1778387354822,30.44,80761.42,0.0,0.05543,8e-05,5.06631]
[1778387359858,30.43,80765.25,0.0,0.05574,8e-05,5.08855]
[1778387364893,30.43,80770.0,0.0,0.05612,8e-05,5.11616]
[1778387369930,30.43,80772.81,0.0,0.05633,8e-05,5.13195]
[1778387376977,30.43,80776.5,0.0,0.05656,8e-05,5.14702]
[1778387382011,30.42,80779.57,0.0,0.0568,8e-05,5.16441]
[1778387387058,30.42,80780.87,0.0,0.05689,8e-05,5.17114]
[1778387393102,30.42,80781.06,0.0,0.05689,8e-05,5.17098]
[1778387398133,30.42,80784.59,0.0,0.05717,8e-05,5.19101]
[1778387403158,30.41,80783.97,0.0,0.0571,8e-05,5.186]
[1778387408203,30.41,80777.1,0.0,0.05651,8e-05,5.14351]
[1778387412964,30.41,80778.14,0.0,0.05659,8e-05,5.14897]
[1778387418273,30.4,80785.25,0.0,0.05715,8e-05,5.18967]
[1778387423299,30.4,80786.61,0.0,0.05724,8e-05,5.19642]
[1778387428343,30.4,80786.9,0.0,0.05725,8e-05,5.19678]
[1778387433379,30.39,80788.47,0.0,0.0573,8e-05,5.19937]
[1778387438414,30.39,80790.39,0.0,0.05745,8e-05,5.20967]
[1778387443460,30.39,80793.89,0.0,0.05774,8e-05,5.23063]
[1778387449884,30.39,80793.4,0.0,0.05771,8e-05,5.22886]
[1778387450491,30.39,80793.29,0.0,0.05771,8e-05,5.22881]
[1778387450510,30.39,80793.29,0.0,0.05771,8e-05,5.22881]
[1778387450524,30.4,80793.38,0.0,0.05772,8e-05,5.22967]
[1778387455536,30.4,80793.32,0.0,0.05772,8e-05,5.22914]
[1778387461579,30.39,80793.84,0.0,0.05774,8e-05,5.23068]
[1778387466612,30.39,80795.03,0.0,0.05782,8e-05,5.23653]
[1778387470034,30.39,80801.77,0.0,0.05838,8e-05,5.27681]
[1778387470056,30.39,80801.77,0.0,0.05838,8e-05,5.27681]
[1778387470642,30.39,80803.61,0.0,0.05853,8e-05,5.2879]
[1778387475337,30.39,80804.27,0.0,0.0586,9e-05,5.29286]
[1778387475379,30.39,80804.27,0.0,0.0586,9e-05,5.29286]
[1778387475860,30.39,80804.27,0.0,0.0586,9e-05,5.29286]
[1778387475881,30.39,80804.27,0.0,0.0586,9e-05,5.29286]
[1778387479705,30.39,80814.16,0.0,0.05946,9e-05,5.35431]
[1778387484739,30.39,80815.05,0.0,0.05955,9e-05,5.3604]
[1778387489775,30.39,80814.07,0.0,0.05947,9e-05,5.35494]
[1778387494809,30.39,80815.28,0.0,0.05949,9e-05,5.35439]
[1778387499846,30.38,80817.33,0.0,0.05963,9e-05,5.36455]
[1778387504884,30.38,80818.69,0.0,0.05971,9e-05,5.37043]
[1778387510921,30.37,80818.16,0.0,0.05962,9e-05,5.36418]
[1778387516963,30.36,80819.66,0.0,0.05971,9e-05,5.37039]
[1778387523151,30.36,80818.05,0.0,0.05954,9e-05,5.35854]
[1778387533076,30.35,80818.9,0.0,0.05954,9e-05,5.35833]
[1778387539118,30.34,80822.24,0.0,0.05979,9e-05,5.3761]
[1778387544164,30.33,80820.93,0.0,0.05963,9e-05,5.36518]
[1778387549622,30.33,80819.98,0.0,0.05952,9e-05,5.35747]
[1778387555686,30.32,80827.64,0.0,0.06009,9e-05,5.39634]
[1778387561273,30.31,80819.61,0.0,0.05935,9e-05,5.34345]
[1778387565122,30.31,80818.69,0.0,0.05926,9e-05,5.33691]
[1778387565141,30.31,80818.69,0.0,0.05926,9e-05,5.33691]
[1778387565210,30.31,80818.69,0.0,0.05925,9e-05,5.33602]
[1778387570335,30.31,80813.72,0.0,0.05879,9e-05,5.30348]
[1778387572109,30.31,80813.72,0.0,0.05879,9e-05,5.30348]
[1778387572118,30.31,80813.72,0.0,0.05879,9e-05,5.30348]
[1778387572161,30.3,80813.34,0.0,0.05875,9e-05,5.30075]
[1778387577345,30.3,80812.82,0.0,0.05868,9e-05,5.29558]
[1778387577370,30.3,80812.82,0.0,0.05868,9e-05,5.29558]
[1778387577441,30.3,80813.67,0.0,0.05875,9e-05,5.30038]
[1778387583429,30.29,80806.9,0.0,0.05814,8e-05,5.25672]
[1778387591484,30.29,80804.0,0.0,0.05786,8e-05,5.23664]
[1778387593968,30.29,80801.87,0.0,0.05767,8e-05,5.22343]
[1778387594008,30.29,80801.87,0.0,0.05767,8e-05,5.22343]
[1778387594069,30.29,80796.64,0.0,0.05723,8e-05,5.19152]
[1778387595227,30.29,80796.64,0.0,0.05723,8e-05,5.19152]
[1778387595253,30.29,80796.95,0.0,0.05725,8e-05,5.19317]
[1778387596041,30.29,80796.95,0.0,0.05725,8e-05,5.19317]
[1778387596069,30.29,80796.95,0.0,0.05725,8e-05,5.19317]
[1778387597600,30.29,80797.11,0.0,0.05726,8e-05,5.19391]
[1778387597636,30.29,80797.11,0.0,0.05726,8e-05,5.19391]
[1778387597737,30.29,80797.86,0.0,0.05732,8e-05,5.19799]
[1778387598326,30.29,80797.86,0.0,0.05732,8e-05,5.19799]
[1778387598350,30.29,80797.86,0.0,0.05732,8e-05,5.19799]
[1778387599011,30.29,80797.86,0.0,0.05732,8e-05,5.19799]
[1778387599026,30.29,80797.86,0.0,0.05732,8e-05,5.19799]
[1778387601011,30.28,80798.05,0.0,0.05733,8e-05,5.19869]
[1778387601043,30.28,80798.05,0.0,0.05733,8e-05,5.19869]
[1778387601056,30.28,80797.96,0.0,0.05732,8e-05,5.19792]
[1778387601869,30.28,80797.96,0.0,0.05732,8e-05,5.19792]
[1778387601895,30.28,80797.96,0.0,0.05732,8e-05,5.19792]
[1778387601996,30.28,80798.53,0.0,0.05736,8e-05,5.20114]
[1778387610213,30.28,80799.54,0.0,0.05743,8e-05,5.20612]
[1778387610238,30.28,80799.54,0.0,0.05743,8e-05,5.20612]
[1778387610277,30.28,80800.11,0.0,0.05747,8e-05,5.20865]
[1778387615652,30.28,80800.5,0.0,0.05743,8e-05,5.20433]
[1778387622252,30.27,80807.74,0.0,0.05802,8e-05,5.24723]
[1778387631764,30.26,80813.14,0.0,0.05843,9e-05,5.27619]
[1778387636799,30.26,80816.3,0.0,0.05867,9e-05,5.29361]
[1778387641834,30.25,80813.72,0.0,0.05842,9e-05,5.27586]
[1778387646869,30.25,80809.58,0.0,0.05805,8e-05,5.2489]
[1778387653919,30.25,80809.74,0.0,0.05803,8e-05,5.24753]
[1778387658954,30.24,80810.44,0.0,0.05806,8e-05,5.2501]
[1778387663760,30.24,80810.24,0.0,0.05803,8e-05,5.2475]
[1778387663789,30.24,80810.24,0.0,0.05803,8e-05,5.2475]
[1778387663890,30.24,80810.16,0.0,0.05801,8e-05,5.24667]
[1778387669024,30.23,80811.53,0.0,0.05811,8e-05,5.25327]
[1778387674063,30.23,80810.96,0.0,0.05798,8e-05,5.24241]
[1778387677256,30.23,80807.64,0.0,0.05769,8e-05,5.2215]
[1778387677287,30.23,80807.64,0.0,0.05769,8e-05,5.2215]
[1778387678092,30.23,80800.96,0.0,0.05711,8e-05,5.18037]
[1778387683128,30.22,80801.02,0.0,0.0571,8e-05,5.1795]
[1778387688163,30.22,80794.42,0.0,0.05654,8e-05,5.13863]
[1778387693197,30.22,80796.05,0.0,0.05666,8e-05,5.14766]
[1778387698232,30.22,80795.87,0.0,0.05663,8e-05,5.14572]
[1778387703268,30.22,80796.4,0.0,0.05667,8e-05,5.14807]
[1778387708303,30.21,80799.28,0.0,0.05689,8e-05,5.16446]
[1778387709364,30.21,80800.0,0.0,0.05695,8e-05,5.16861]
[1778387709384,30.21,80800.0,0.0,0.05695,8e-05,5.16861]
[1778387710317,30.21,80800.16,0.0,0.05696,8e-05,5.16936]
[1778387715351,30.21,80800.23,0.0,0.05695,8e-05,5.16847]
[1778387719538,30.21,80800.58,0.0,0.05697,8e-05,5.1697]
[1778387719573,30.21,80800.58,0.0,0.05697,8e-05,5.1697]
[1778387719585,30.21,80800.56,0.0,0.05696,8e-05,5.16958]
[1778387725441,30.2,80797.75,0.0,0.05671,8e-05,5.15131]
[1778387731463,30.2,80798.87,0.0,0.05673,8e-05,5.15141]
[1778387736500,30.2,80799.67,0.0,0.05679,8e-05,5.15537]
[1778387742090,30.2,80799.08,0.0,0.05673,8e-05,5.15116]
[1778387742104,30.2,80799.08,0.0,0.05673,8e-05,5.15116]
[1778387742190,30.2,80799.29,0.0,0.05674,8e-05,5.15227]
[1778387750126,30.2,80799.37,0.0,0.05674,8e-05,5.15197]
[1778387755504,30.19,80800.42,0.0,0.05682,8e-05,5.15782]
[1778387755523,30.19,80800.42,0.0,0.05682,8e-05,5.15782]
[1778387755532,30.19,80800.42,0.0,0.05681,8e-05,5.15684]
[1778387760666,30.19,80799.73,0.0,0.05674,8e-05,5.15187]
[1778387765723,30.19,80800.47,0.0,0.05679,8e-05,5.15551]
[1778387770737,30.19,80800.15,0.0,0.05675,8e-05,5.15273]
[1778387775793,30.19,80797.65,0.0,0.05653,8e-05,5.13692]
[1778387785863,30.18,80800.34,0.0,0.05674,8e-05,5.15189]
[1778387791885,30.18,80802.39,0.0,0.05684,8e-05,5.15784]
[1778387796508,30.18,80801.41,0.0,0.05675,8e-05,5.15133]
[1778387796516,30.18,80801.41,0.0,0.05675,8e-05,5.15133]
[1778387796920,30.18,80801.41,0.0,0.05675,8e-05,5.1512]
[1778387802962,30.18,80801.4,0.0,0.05674,8e-05,5.15036]
[1778387803646,30.18,80801.4,0.0,0.05674,8e-05,5.15036]
[1778387803666,30.18,80801.4,0.0,0.05674,8e-05,5.15036]
[1778387803704,30.18,80801.6,0.0,0.05675,8e-05,5.15143]
[1778387805407,30.18,80801.6,0.0,0.05675,8e-05,5.15143]
[1778387805429,30.18,80801.6,0.0,0.05675,8e-05,5.15143]
[1778387805499,30.18,80801.6,0.0,0.05675,8e-05,5.15117]
[1778387811019,30.17,80801.6,0.0,0.05674,8e-05,5.15052]
[1778387816073,30.17,80800.83,0.0,0.05667,8e-05,5.14524]
[1778387818572,30.17,80800.83,0.0,0.05666,8e-05,5.14499]
[1778387818591,30.17,80800.83,0.0,0.05666,8e-05,5.14499]
[1778387819074,30.17,80800.61,0.0,0.05664,8e-05,5.14354]
[1778387825117,30.17,80800.41,0.0,0.05662,8e-05,5.14165]
[1778387833172,30.17,80800.39,0.0,0.0566,8e-05,5.14064]
[1778387839214,30.17,80800.43,0.0,0.0566,8e-05,5.14024]
[1778387844251,30.17,80799.06,0.0,0.05648,8e-05,5.13151]
[1778387851894,30.17,80798.03,0.0,0.05639,8e-05,5.12504]
[1778387859357,30.16,80798.71,0.0,0.05638,8e-05,5.1227]
[1778387864391,30.16,80799.05,0.0,0.0564,8e-05,5.1244]
[1778387869427,30.16,80799.93,0.0,0.05647,8e-05,5.12936]
[1778387874461,30.16,80799.75,0.0,0.05645,8e-05,5.12781]
[1778387879497,30.16,80799.85,0.0,0.05645,8e-05,5.12799]
[1778387884531,30.16,80799.99,0.0,0.05645,8e-05,5.12841]
[1778387894598,30.16,80800.05,0.0,0.05645,8e-05,5.12796]
[1778387901650,30.15,80803.9,0.0,0.05676,8e-05,5.15044]
[1778387906704,30.15,80803.11,0.0,0.05668,8e-05,5.14511]
[1778387911721,30.15,80803.0,0.0,0.05661,8e-05,5.13837]
[1778387916774,30.15,80803.47,0.0,0.05665,8e-05,5.14072]
[1778387920106,30.15,80803.95,0.0,0.05668,8e-05,5.14341]
[1778387920141,30.15,80803.95,0.0,0.05668,8e-05,5.14341]
[1778387920153,30.15,80803.96,0.0,0.05668,8e-05,5.14336]
[1778387925821,30.15,80803.5,0.0,0.05663,8e-05,5.13994]
[1778387932868,30.15,80803.36,0.0,0.05661,8e-05,5.13838]
[1778387937903,30.15,80802.56,0.0,0.05654,8e-05,5.13307]
[1778387941350,30.15,80802.53,0.0,0.05653,8e-05,5.1327]
[1778387941363,30.15,80802.53,0.0,0.05653,8e-05,5.1327]
[1778387941432,30.15,80815.91,0.0,0.05766,8e-05,5.21378]
[1778387946983,30.14,80812.66,0.0,0.05737,8e-05,5.19277]
[1778387955024,30.14,80812.23,0.0,0.05731,8e-05,5.18881]
[1778387960058,30.14,80806.13,0.0,0.05679,8e-05,5.15115]
[1778387965093,30.14,80806.03,0.0,0.05677,8e-05,5.15007]
[1778387970128,30.14,80806.01,0.0,0.05677,8e-05,5.14948]
[1778387977196,30.13,80805.95,0.0,0.0567,8e-05,5.143]
[1778387982212,30.13,80805.9,0.0,0.05669,8e-05,5.1423]
[1778387987265,30.13,80805.53,0.0,0.05665,8e-05,5.13966]
[1778387995303,30.13,80803.48,0.0,0.05647,8e-05,5.12678]
[1778388000341,30.13,80803.55,0.0,0.05647,8e-05,5.12689]
[1778388007407,30.13,80804.1,0.0,0.05651,8e-05,5.12974]
[1778388012424,30.13,80804.31,0.0,0.05653,8e-05,5.13066]
[1778388017477,30.13,80804.43,0.0,0.05653,8e-05,5.13104]
[1778388022499,30.13,80804.43,0.0,0.05653,8e-05,5.13068]
[1778388027548,30.13,80804.89,0.0,0.05656,8e-05,5.13311]
[1778388034582,30.13,80804.34,0.0,0.05645,8e-05,5.12377]
[1778388043645,30.12,80804.52,0.0,0.05646,8e-05,5.12431]
[1778388049687,30.12,80804.44,0.0,0.05645,8e-05,5.12336]
[1778388057758,30.12,80803.84,0.0,0.05639,8e-05,5.11916]
[1778388063789,30.12,80803.62,0.0,0.05636,8e-05,5.11738]
[1778388068820,30.12,80803.19,0.0,0.05632,8e-05,5.11439]
[1778388073855,30.12,80802.69,0.0,0.05627,8e-05,5.11098]
[1778388079897,30.12,80802.53,0.0,0.05625,8e-05,5.10957]
[1778388085939,30.12,80802.82,0.0,0.05627,8e-05,5.11089]
[1778388092988,30.12,80802.37,0.0,0.05617,8e-05,5.10218]
[1778388098038,30.11,80802.58,0.0,0.05619,8e-05,5.10314]
[1778388103058,30.11,80801.9,0.0,0.05613,8e-05,5.09875]
[1778388108108,30.11,80802.48,0.0,0.05617,8e-05,5.10194]
[1778388110150,30.11,80802.48,0.0,0.05617,8e-05,5.10188]
[1778388110167,30.11,80802.48,0.0,0.05617,8e-05,5.10188]
[1778388110233,30.11,80802.44,0.0,0.05616,8e-05,5.10159]
[1778388116150,30.11,80801.91,0.0,0.05612,8e-05,5.09804]
[1778388121186,30.11,80799.95,0.0,0.05595,8e-05,5.08599]
[1778388123771,30.11,80799.72,0.0,0.05593,8e-05,5.08457]
[1778388123781,30.11,80799.72,0.0,0.05593,8e-05,5.08457]
[1778388124206,30.11,80799.52,0.0,0.05591,8e-05,5.08331]
[1778388134278,30.11,80799.71,0.0,0.05592,8e-05,5.08414]
[1778388146362,30.11,80800.98,0.0,0.05602,8e-05,5.09129]
[1778388152402,30.11,80799.37,0.0,0.05583,8e-05,5.07586]
[1778388158461,30.11,80799.27,0.0,0.05582,8e-05,5.07513]
[1778388166526,30.11,80799.27,0.0,0.05582,8e-05,5.07513]
[1778388166542,30.11,80799.27,0.0,0.05582,8e-05,5.07513]
[1778388166584,30.11,80799.34,0.0,0.05582,8e-05,5.07537]
[1778388169570,30.11,80799.34,0.0,0.05582,8e-05,5.07533]
[1778388169576,30.11,80799.34,0.0,0.05582,8e-05,5.07533]
[1778388169647,30.11,80799.34,0.0,0.05582,8e-05,5.07531]
[1778388173531,30.11,80799.34,0.0,0.05582,8e-05,5.07524]
[1778388173546,30.11,80799.34,0.0,0.05582,8e-05,5.07524]
[1778388173617,30.11,80799.78,0.0,0.05586,8e-05,5.07786]
[1778388179600,30.11,80799.83,0.0,0.05586,8e-05,5.078]
[1778388180287,30.11,80799.83,0.0,0.05586,8e-05,5.078]
[1778388180320,30.11,80799.83,0.0,0.05586,8e-05,5.078]
[1778388180608,30.11,80799.42,0.0,0.05583,8e-05,5.07551]
[1778388184636,30.11,80783.96,0.0,0.05456,8e-05,4.98319]
[1778388189736,30.11,80777.71,0.0,0.05405,8e-05,4.94656]
[1778388189764,30.11,80777.71,0.0,0.05405,8e-05,4.94656]
[1778388189791,30.11,80777.17,0.0,0.05401,8e-05,4.94352]
[1778388191204,30.11,80777.17,0.0,0.05402,8e-05,4.94367]
[1778388196343,30.11,80768.83,0.0,0.05336,8e-05,4.89535]
[1778388201754,30.12,80767.15,0.0,0.05324,8e-05,4.88709]
[1778388207801,30.12,80766.96,0.0,0.05326,8e-05,4.88789]
[1778388213839,30.12,80767.07,0.0,0.05323,8e-05,4.88474]
[1778388218888,30.13,80766.85,0.0,0.05323,8e-05,4.88482]
[1778388223909,30.13,80763.99,0.0,0.05303,8e-05,4.86947]
[1778388228960,30.13,80761.66,0.0,0.05286,8e-05,4.8574]
[1778388233330,30.14,80762.17,0.0,0.05291,8e-05,4.86104]
[1778388233350,30.14,80762.63,0.0,0.05296,8e-05,4.86438]
[1778388239030,30.14,80764.14,0.0,0.0531,8e-05,4.87514]
[1778388249102,30.15,80765.47,0.0,0.05325,8e-05,4.88608]
[1778388254124,30.15,80765.68,0.0,0.05329,8e-05,4.88883]
[1778388259171,30.16,80765.88,0.0,0.05333,8e-05,4.89151]
[1778388260785,30.16,80765.88,0.0,0.05333,8e-05,4.89151]
[1778388260885,30.16,80765.86,0.0,0.05333,8e-05,4.89199]
[1778388266207,30.16,80756.62,0.0,0.05262,8e-05,4.83958]
[1778388271341,30.16,80758.07,0.0,0.05276,8e-05,4.84957]
[1778388277283,30.17,80758.54,0.0,0.05278,8e-05,4.84973]
[1778388282983,30.18,80758.23,0.0,0.05278,8e-05,4.84993]
[1778388289382,30.18,80759.01,0.0,0.05288,8e-05,4.85732]
[1778388294402,30.19,80759.51,0.0,0.05295,8e-05,4.86224]
[1778388299454,30.19,80760.05,0.0,0.05302,8e-05,4.86739]
[1778388304472,30.2,80760.5,0.0,0.05308,8e-05,4.87198]
[1778388309521,30.2,80758.95,0.0,0.05299,8e-05,4.86494]
[1778388313537,30.21,80750.11,0.0,0.05231,8e-05,4.81519]
[1778388318578,30.21,80743.65,0.0,0.05184,8e-05,4.7802]
[1778388323809,30.21,80743.24,0.0,0.05182,8e-05,4.77884]
[1778388323910,30.22,80742.35,0.0,0.05177,8e-05,4.77521]
[1778388328584,30.22,80740.52,0.0,0.05166,8e-05,4.76665]
[1778388328684,30.22,80740.19,0.0,0.05164,8e-05,4.76525]
[1778388334633,30.23,80739.74,0.0,0.05157,8e-05,4.75878]
[1778388334734,30.23,80739.29,0.0,0.05156,8e-05,4.75768]
[1778388336127,30.23,80739.29,0.0,0.05156,8e-05,4.75768]
[1778388336996,30.23,80739.29,0.0,0.05156,8e-05,4.75768]
[1778388336704,30.23,80739.29,0.0,0.05157,8e-05,4.75868]
[1778388337711,30.23,80738.39,0.0,0.05151,8e-05,4.75399]
[1778388342746,30.24,80734.67,0.0,0.05125,8e-05,4.73515]
[1778388343957,30.24,80734.67,0.0,0.05125,8e-05,4.73515]
[1778388344024,30.24,80724.75,0.0,0.05051,8e-05,4.67951]
[1778388349807,30.25,80719.79,0.0,0.05017,8e-05,4.65455]
[1778388353826,30.26,80729.59,0.0,0.05096,8e-05,4.713]
[1778388355456,30.26,80733.78,0.0,0.05129,8e-05,4.73756]
[1778388360872,30.26,80733.94,0.0,0.05134,8e-05,4.74161]
[1778388365907,30.27,80730.65,0.0,0.05112,8e-05,4.72536]
[1778388369732,30.28,80728.02,0.0,0.05094,8e-05,4.71201]
[1778388374974,30.28,80723.82,0.0,0.05067,8e-05,4.69147]
[1778388380021,30.29,80723.36,0.0,0.05068,8e-05,4.69198]
[1778388381997,30.29,80723.36,0.0,0.05068,8e-05,4.6926]
[1778388387058,30.3,80724.04,0.0,0.0508,8e-05,4.70081]
[1778388392092,30.31,80725.14,0.0,0.05087,8e-05,4.70487]
[1778388397127,30.32,80723.65,0.0,0.0508,8e-05,4.69953]
[1778388402162,30.33,80723.14,0.0,0.0508,8e-05,4.69987]
[1778388407197,30.33,80723.85,0.0,0.0509,8e-05,4.7072]
[1778388412629,30.34,80723.76,0.0,0.05092,8e-05,4.70864]
[1778388420299,30.35,80724.71,0.0,0.05108,8e-05,4.72053]
[1778388426331,30.36,80725.5,0.0,0.05119,8e-05,4.72882]
[1778388432373,30.37,80725.89,0.0,0.05127,8e-05,4.73473]
[1778388437408,30.38,80725.79,0.0,0.05131,8e-05,4.73716]
[1778388442443,30.38,80726.41,0.0,0.0514,8e-05,4.74365]
[1778388446828,30.38,80726.41,0.0,0.0514,8e-05,4.74365]
[1778388446830,30.38,80726.41,0.0,0.0514,8e-05,4.74365]
[1778388447672,30.39,80726.33,0.0,0.05142,8e-05,4.74551]
[1778388449469,30.39,80726.71,0.0,0.05147,8e-05,4.74883]
[1778388455582,30.4,80726.48,0.0,0.05144,8e-05,4.74556]
[1778388455595,30.4,80726.48,0.0,0.05144,8e-05,4.74556]
[1778388462588,30.41,80726.64,0.0,0.05152,8e-05,4.75097]
[1778388467623,30.42,80725.7,0.0,0.05148,8e-05,4.74837]
[1778388472658,30.43,80726.08,0.0,0.05155,8e-05,4.75329]
[1778388480721,30.44,80726.49,0.0,0.05164,8e-05,4.75996]
[1778388485749,30.44,80725.99,0.0,0.05164,8e-05,4.75976]
[1778388490793,30.45,80733.37,0.0,0.05224,8e-05,4.80469]
[1778388500866,30.46,80731.84,0.0,0.05219,8e-05,4.80036]
[1778388506896,30.47,80731.66,0.0,0.05221,8e-05,4.80207]
[1778388511932,30.47,80731.96,0.0,0.05221,8e-05,4.80073]
[1778388519988,30.48,80731.06,0.0,0.05219,8e-05,4.79941]
[1778388525024,30.49,80725.86,0.0,0.05182,8e-05,4.77212]
[1778388530059,30.49,80723.66,0.0,0.05169,8e-05,4.76221]
[1778388535093,30.5,80724.31,0.0,0.05178,8e-05,4.76869]
[1778388540131,30.51,80724.66,0.0,0.05184,8e-05,4.77342]
[1778388541728,30.51,80724.85,0.0,0.05187,8e-05,4.77558]
[1778388541731,30.51,80724.85,0.0,0.05187,8e-05,4.77558]
[1778388544163,30.51,80724.85,0.0,0.05189,8e-05,4.77719]
[1778388549194,30.52,80725.44,0.0,0.05198,8e-05,4.78322]
[1778388554229,30.52,80725.86,0.0,0.05204,8e-05,4.78821]
[1778388559060,30.53,80726.11,0.0,0.05207,8e-05,4.79015]
[1778388559264,30.53,80726.57,0.0,0.05213,8e-05,4.79477]
[1778388564299,30.54,80721.03,0.0,0.05174,8e-05,4.76571]
[1778388569334,30.54,80726.57,0.0,0.0522,8e-05,4.79992]
[1778388572118,30.54,80726.84,0.0,0.05223,8e-05,4.80192]
[1778388572123,30.54,80726.41,0.0,0.05215,8e-05,4.79453]
[1778388575615,30.55,80726.48,0.0,0.05217,8e-05,4.79585]
[1778388575690,30.55,80726.57,0.0,0.05219,8e-05,4.7973]
[1778388577236,30.55,80726.57,0.0,0.05219,8e-05,4.7973]
[1778388577274,30.55,80726.27,0.0,0.05218,8e-05,4.79652]
[1778388586454,30.56,80726.27,0.0,0.05223,8e-05,4.80067]
[1778388591504,30.57,80733.43,0.0,0.05282,8e-05,4.84401]
[1778388594525,30.57,80727.62,0.0,0.05238,8e-05,4.8114]
[1778388595227,30.57,80727.62,0.0,0.05238,8e-05,4.8114]
[1778388594561,30.57,80726.64,0.0,0.05231,8e-05,4.80621]
[1778388595518,30.57,80726.64,0.0,0.05232,8e-05,4.80664]
[1778388596688,30.57,80726.64,0.0,0.05232,8e-05,4.80664]
[1778388596714,30.57,80725.51,0.0,0.05223,8e-05,4.80061]
[1778388601953,30.58,80725.12,0.0,0.05223,8e-05,4.80014]
[1778388607601,30.58,80726.35,0.0,0.05236,8e-05,4.81016]
[1778388610343,30.58,80726.74,0.0,0.05241,8e-05,4.81322]
[1778388611292,30.58,80726.74,0.0,0.05241,8e-05,4.81322]
[1778388611645,30.59,80736.87,0.0,0.05321,8e-05,4.8723]
[1778388613340,30.59,80736.83,0.0,0.05321,8e-05,4.87238]
[1778388618679,30.59,80736.06,0.0,0.05318,8e-05,4.86981]
[1778388631785,30.6,80735.34,0.0,0.05312,8e-05,4.86426]
[1778388637846,30.6,80734.29,0.0,0.05305,8e-05,4.85911]
[1778388640048,30.61,80735.21,0.0,0.05314,8e-05,4.86564]
[1778388646137,30.61,80736.57,0.0,0.05327,8e-05,4.87517]
[1778388651925,30.61,80739.02,0.0,0.05349,8e-05,4.89108]
[1778388654347,30.61,80739.02,0.0,0.05349,8e-05,4.89108]
[1778388663955,30.62,80741.37,0.0,0.0537,8e-05,4.90675]
[1778388664492,30.62,80741.27,0.0,0.0537,8e-05,4.90653]
[1778388665000,30.62,80741.02,0.0,0.05368,8e-05,4.90527]
[1778388666183,30.62,80741.02,0.0,0.05368,8e-05,4.90527]
[1778388666219,30.62,80740.72,0.0,0.05366,8e-05,4.90372]
[1778388671952,30.62,80740.56,0.0,0.05365,8e-05,4.90317]
[1778388677084,30.63,80738.09,0.0,0.05348,8e-05,4.89067]
[1778388682140,30.63,80737.56,0.0,0.05346,8e-05,4.88871]
[1778388692210,30.63,80736.51,0.0,0.05335,8e-05,4.8795]
[1778388697252,30.64,80736.21,0.0,0.05334,8e-05,4.87897]
[1778388702287,30.64,80737.04,0.0,0.05343,8e-05,4.88498]
[1778388707328,30.64,80747.91,0.0,0.05431,8e-05,4.94922]
[1778388712360,30.64,80750.72,0.0,0.05454,8e-05,4.96619]
[1778388717393,30.65,80752.24,0.0,0.05467,8e-05,4.97562]
[1778388722430,30.65,80753.96,0.0,0.05481,8e-05,4.9862]
[1778388723162,30.65,80753.96,0.0,0.05481,8e-05,4.9862]
[1778388723436,30.65,80753.82,0.0,0.0548,8e-05,4.98548]
[1778388726235,30.65,80752.82,0.0,0.05473,8e-05,4.97975]
[1778388726302,30.65,80752.24,0.0,0.05468,8e-05,4.97648]
[1778388733039,30.65,80753.26,0.0,0.05477,8e-05,4.98304]
[1778388733130,30.65,80753.41,0.0,0.05479,8e-05,4.98415]
[1778388738360,30.65,80754.03,0.0,0.05484,8e-05,4.98825]
[1778388743468,30.65,80754.26,0.0,0.05487,8e-05,4.99033]
[1778388743575,30.65,80754.38,0.0,0.05488,8e-05,4.99115]
[1778388745788,30.65,80754.53,0.0,0.0549,8e-05,4.99214]
[1778388745804,30.65,80754.79,0.0,0.05492,8e-05,4.99378]
[1778388747195,30.65,80754.79,0.0,0.05492,8e-05,4.99378]
[1778388747263,30.65,80754.79,0.0,0.05492,8e-05,4.9939]
[1778388753378,30.66,80755.14,0.0,0.05496,8e-05,4.99642]
[1778388758848,30.66,80758.04,0.0,0.05515,8e-05,5.00874]
[1778388763921,30.66,80758.52,0.0,0.05519,8e-05,5.01214]
[1778388770942,30.66,80758.52,0.0,0.0552,8e-05,5.01232]
[1778388777008,30.66,80758.76,0.0,0.05523,8e-05,5.01462]
[1778388782848,30.66,80761.44,0.0,0.05545,8e-05,5.03099]
[1778388792311,30.66,80761.73,0.0,0.05548,8e-05,5.03307]
[1778388797954,30.67,80768.3,0.0,0.05603,8e-05,5.07267]
[1778388802982,30.67,80769.27,0.0,0.05611,8e-05,5.07851]
[1778388804176,30.67,80769.27,0.0,0.05611,8e-05,5.07851]
[1778388804205,30.67,80768.87,0.0,0.05608,8e-05,5.07617]
[1778388810041,30.67,80769.86,0.0,0.05616,8e-05,5.08201]
[1778388815076,30.67,80768.72,0.0,0.05601,8e-05,5.06971]
[1778388820112,30.67,80764.8,0.0,0.05569,8e-05,5.04663]
[1778388826154,30.67,80762.3,0.0,0.05549,8e-05,5.0321]
[1778388831188,30.67,80759.46,0.0,0.05526,8e-05,5.01567]
[1778388836223,30.67,80759.24,0.0,0.05525,8e-05,5.01466]
[1778388843272,30.67,80759.64,0.0,0.05529,8e-05,5.01733]
[1778388853343,30.67,80761.24,0.0,0.05542,8e-05,5.02695]
[1778388861399,30.67,80761.47,0.0,0.05544,8e-05,5.02836]
[1778388866434,30.67,80761.78,0.0,0.05546,8e-05,5.03019]
[1778388871470,30.67,80761.85,0.0,0.05541,8e-05,5.02507]
[1778388883547,30.67,80762.13,0.0,0.05544,8e-05,5.02671]
[1778388889596,30.67,80762.16,0.0,0.05544,8e-05,5.02686]
[1778388895637,30.67,80762.1,0.0,0.05543,8e-05,5.02649]
[1778388901682,30.67,80762.1,0.0,0.05543,8e-05,5.02646]
[1778388906717,30.67,80762.29,0.0,0.05545,8e-05,5.02755]
[1778388911752,30.67,80764.6,0.0,0.05564,8e-05,5.04113]
[1778388916787,30.67,80765.88,0.0,0.05574,8e-05,5.04852]
[1778388922831,30.67,80767.33,0.0,0.05585,8e-05,5.05685]
[1778388930885,30.67,80766.48,0.0,0.05578,8e-05,5.05158]
[1778388935920,30.67,80762.38,0.0,0.05539,8e-05,5.02189]
[1778388940955,30.67,80764.88,0.0,0.05559,8e-05,5.03654]
[1778388945990,30.67,80763.66,0.0,0.05549,8e-05,5.02928]
[1778388950272,30.67,80762.04,0.0,0.05536,8e-05,5.01973]
[1778388950340,30.67,80756.67,0.0,0.05493,8e-05,4.98827]
[1778388956063,30.67,80757.08,0.0,0.05496,8e-05,4.99095]
[1778388960896,30.67,80760.25,0.0,0.05522,8e-05,5.00963]
[1778388960969,30.67,80760.34,0.0,0.05523,8e-05,5.01021]
[1778388965614,30.67,80760.34,0.0,0.05523,8e-05,5.0103]
[1778388965639,30.67,80760.34,0.0,0.05523,8e-05,5.01033]
[1778388966237,30.67,80760.34,0.0,0.05523,8e-05,5.01033]
[1778388966243,30.67,80760.34,0.0,0.05523,8e-05,5.01036]
[1778388968043,30.67,80760.34,0.0,0.05523,8e-05,5.01036]
[1778388968139,30.67,80760.34,0.0,0.05523,8e-05,5.01042]
[1778388973181,30.67,80760.97,0.0,0.05529,8e-05,5.01432]
[1778388975988,30.67,80766.7,0.0,0.05575,8e-05,5.04807]
[1778388976200,30.67,80767.05,0.0,0.05578,8e-05,5.05012]
[1778388976870,30.67,80767.05,0.0,0.05578,8e-05,5.05012]
[1778388977287,30.67,80767.5,0.0,0.05582,8e-05,5.05276]
[1778388983249,30.67,80766.34,0.0,0.05572,8e-05,5.04583]
[1778388990298,30.67,80765.18,0.0,0.05563,8e-05,5.03895]
[1778388995333,30.67,80763.29,0.0,0.05542,8e-05,5.02233]
[1778389002388,30.67,80763.35,0.0,0.05542,8e-05,5.02275]
[1778389007417,30.67,80761.63,0.0,0.05528,8e-05,5.0127]
[1778389012453,30.67,80761.19,0.0,0.05525,8e-05,5.01017]
[1778389017489,30.67,80760.87,0.0,0.05522,8e-05,5.00836]
[1778389022524,30.67,80761.41,0.0,0.05527,8e-05,5.01159]
[1778389027560,30.67,80761.6,0.0,0.05528,8e-05,5.0127]
[1778389034613,30.67,80762.64,0.0,0.05537,8e-05,5.01864]
[1778389040652,30.67,80762.22,0.0,0.05533,8e-05,5.01594]
[1778389045690,30.67,80755.12,0.0,0.05475,8e-05,4.97415]
[1778389050724,30.67,80755.43,0.0,0.05478,8e-05,4.97606]
[1778389058781,30.67,80756.22,0.0,0.05479,8e-05,4.97537]
[1778389063815,30.67,80756.78,0.0,0.05484,8e-05,4.97885]
[1778389069858,30.67,80757.62,0.0,0.05491,8e-05,4.98409]
[1778389074897,30.67,80758.08,0.0,0.05495,8e-05,4.98708]
[1778389079928,30.67,80758.08,0.0,0.05495,8e-05,4.98735]
[1778389084967,30.67,80759.76,0.0,0.05509,8e-05,4.99748]
[1778389089997,30.67,80759.76,0.0,0.0551,8e-05,4.99779]
[1778389095442,30.67,80760.48,0.0,0.05516,8e-05,5.00224]
[1778389102082,30.67,80760.49,0.0,0.05517,8e-05,5.00275]
[1778389113155,30.68,80760.89,0.0,0.05515,8e-05,5.00021]
[1778389122003,30.68,80761.25,0.0,0.05518,8e-05,5.00245]
[1778389122222,30.68,80761.25,0.0,0.05519,8e-05,5.00293]
[1778389127180,30.68,80761.5,0.0,0.05521,8e-05,5.00462]
[1778389127182,30.68,80761.5,0.0,0.05522,8e-05,5.00477]
[1778389135317,30.68,80761.61,0.0,0.05523,8e-05,5.00602]
[1778389141356,30.68,80761.61,0.0,0.05524,8e-05,5.00649]
[1778389147198,30.68,80761.77,0.0,0.05526,8e-05,5.00774]
[1778389152436,30.68,80761.21,0.0,0.05522,8e-05,5.00497]
[1778389162503,30.68,80761.15,0.0,0.05522,8e-05,5.00532]
[1778389167541,30.68,80760.81,0.0,0.0552,8e-05,5.00369]
[1778389175610,30.69,80760.75,0.0,0.05515,8e-05,4.99839]
[1778389181651,30.69,80760.19,0.0,0.05511,8e-05,4.99553]
[1778389188921,30.69,80760.28,0.0,0.05512,8e-05,4.99635]
[1778389189022,30.69,80760.28,0.0,0.05513,8e-05,4.99663]
[1778389191536,30.69,80760.28,0.0,0.05513,8e-05,4.99663]
[1778389191609,30.69,80760.28,0.0,0.05513,8e-05,4.99677]
[1778389192171,30.69,80760.28,0.0,0.05513,8e-05,4.99677]
[1778389192197,30.69,80760.81,0.0,0.05517,8e-05,4.99995]
[1778389193002,30.69,80760.81,0.0,0.05517,8e-05,4.99995]
[1778389193736,30.69,80760.81,0.0,0.05517,8e-05,5.00002]
[1778389197763,30.69,80749.02,0.0,0.05423,8e-05,4.93151]
[1778389202799,30.69,80746.66,0.0,0.05405,8e-05,4.91877]
[1778389208848,30.7,80745.75,0.0,0.054,8e-05,4.91471]
[1778389215144,30.7,80744.62,0.0,0.05392,8e-05,4.90873]
[1778389215146,30.7,80744.62,0.0,0.05392,8e-05,4.90873]
[1778389221928,30.7,80744.03,0.0,0.0539,8e-05,4.90723]
[1778389227981,30.7,80741.79,0.0,0.05373,8e-05,4.8952]
[1778389231002,30.7,80733.72,0.0,0.05305,8e-05,4.84373]
[1778389236036,30.71,80730.72,0.0,0.05283,8e-05,4.82766]
[1778389241076,30.71,80728.81,0.0,0.05269,8e-05,4.81795]
[1778389246112,30.71,80727.51,0.0,0.05261,8e-05,4.81158]
[1778389254076,30.72,80727.83,0.0,0.05265,8e-05,4.81479]
[1778389263020,30.72,80728.14,0.0,0.0527,8e-05,4.81853]
[1778389270617,30.73,80728.88,0.0,0.0528,8e-05,4.82533]
[1778389275387,30.73,80719.86,0.0,0.05213,8e-05,4.77627]
[1778389281357,30.74,80712.42,0.0,0.05159,8e-05,4.73662]
[1778389286391,30.74,80709.8,0.0,0.05142,8e-05,4.72385]
[1778389292433,30.75,80709.42,0.0,0.05137,8e-05,4.71873]
[1778389298480,30.76,80709.51,0.0,0.05141,8e-05,4.72156]
[1778389303515,30.76,80708.35,0.0,0.05134,8e-05,4.7169]
[1778389308549,30.77,80707.05,0.0,0.05127,8e-05,4.71142]
[1778389316601,30.77,80707.04,0.0,0.05131,8e-05,4.71428]
[1778389321641,30.78,80707.17,0.0,0.05134,8e-05,4.71678]
[1778389326676,30.78,80706.4,0.0,0.05131,8e-05,4.71414]
[1778389327613,30.78,80706.4,0.0,0.05131,8e-05,4.71414]
[1778389329679,30.78,80705.65,0.0,0.05126,8e-05,4.7106]
[1778389333771,30.78,80705.52,0.0,0.05125,8e-05,4.71021]
[1778389337876,30.79,80704.21,0.0,0.05119,8e-05,4.70524]
[1778389343971,30.79,80703.1,0.0,0.05113,8e-05,4.70108]
[1778389349082,30.8,80702.87,0.0,0.05113,8e-05,4.70117]
[1778389350100,30.8,80702.95,0.0,0.05115,8e-05,4.70266]
[1778389355879,30.81,80702.8,0.0,0.05112,8e-05,4.69851]
[1778389360336,30.81,80702.71,0.0,0.05113,8e-05,4.69939]
[1778389365950,30.81,80705.34,0.0,0.05136,8e-05,4.71625]
[1778389366488,30.81,80705.34,0.0,0.05136,8e-05,4.71625]
[1778389371990,30.82,80704.5,0.0,0.05132,8e-05,4.71342]
[1778389377030,30.82,80703.39,0.0,0.05125,8e-05,4.70845]
[1778389380810,30.82,80702.55,0.0,0.05121,8e-05,4.70505]
[1778389386089,30.83,80703.1,0.0,0.05127,8e-05,4.71014]
[1778389391125,30.83,80703.48,0.0,0.05133,8e-05,4.71391]
[1778389397161,30.84,80703.48,0.0,0.05136,8e-05,4.71618]
[1778389402201,30.84,80703.48,0.0,0.05138,8e-05,4.71778]
[1778389405498,30.84,80713.02,0.0,0.05212,8e-05,4.7726]
[1778389406163,30.84,80713.02,0.0,0.05212,8e-05,4.7726]
[1778389411269,30.85,80713.55,0.0,0.05213,8e-05,4.77162]
[1778389416303,30.85,80712.36,0.0,0.05206,8e-05,4.76612]
[1778389417629,30.85,80712.36,0.0,0.05206,8e-05,4.76612]
[1778389418214,30.85,80711.96,0.0,0.05203,8e-05,4.7641]
[1778389420684,30.85,80721.43,0.0,0.05277,8e-05,4.81843]
[1778389426069,30.86,80718.8,0.0,0.05258,8e-05,4.80435]
[1778389434433,30.86,80708.06,0.0,0.05178,8e-05,4.74582]
[1778389439995,30.86,80709.39,0.0,0.0519,8e-05,4.75468]
[1778389440153,30.86,80709.39,0.0,0.0519,8e-05,4.75468]
[1778389442203,30.87,80716.16,0.0,0.05244,8e-05,4.79397]
[1778389444243,30.87,80716.04,0.0,0.05243,8e-05,4.79384]
[1778389446097,30.87,80715.95,0.0,0.05243,8e-05,4.79361]
[1778389452555,30.87,80718.77,0.0,0.05268,8e-05,4.81181]
[1778389457590,30.88,80720.99,0.0,0.05287,8e-05,4.82573]
[1778389462626,30.88,80721.16,0.0,0.0529,8e-05,4.82797]
[1778389467667,30.88,80722.1,0.0,0.05299,8e-05,4.83463]
[1778389473703,30.89,80722.17,0.0,0.05296,8e-05,4.83114]
[1778389478738,30.89,80727.06,0.0,0.05336,8e-05,4.86022]
[1778389483779,30.89,80726.6,0.0,0.05334,8e-05,4.85861]
[1778389488808,30.89,80726.28,0.0,0.05333,8e-05,4.85778]
[1778389496222,30.9,80722.67,0.0,0.05306,8e-05,4.83805]
[1778389505933,30.9,80724.4,0.0,0.05324,8e-05,4.85104]
[1778389510973,30.91,80731.23,0.0,0.05379,8e-05,4.89125]
[1778389518022,30.91,80732.2,0.0,0.05388,8e-05,4.89784]
[1778389523055,30.91,80731.71,0.0,0.05385,8e-05,4.89568]
[1778389528096,30.91,80730.15,0.0,0.05374,8e-05,4.88736]
[1778389533126,30.91,80725.73,0.0,0.05334,8e-05,4.85734]
[1778389538158,30.92,80724.59,0.0,0.05327,8e-05,4.85173]
[1778389543197,30.92,80724.75,0.0,0.05329,8e-05,4.85355]
[1778389548228,30.92,80725.02,0.0,0.05333,8e-05,4.85598]
[1778389554273,30.92,80725.12,0.0,0.05335,8e-05,4.85756]
[1778389559308,30.92,80725.39,0.0,0.05338,8e-05,4.8599]
[1778389564343,30.93,80725.58,0.0,0.05341,8e-05,4.86191]
[1778389573407,30.93,80725.41,0.0,0.05341,8e-05,4.86226]
[1778389578440,30.93,80725.7,0.0,0.05345,8e-05,4.86462]
[1778389586497,30.93,80725.76,0.0,0.05346,8e-05,4.86604]
[1778389596566,30.94,80725.74,0.0,0.05343,8e-05,4.86177]
[1778389601926,30.94,80725.92,0.0,0.05345,8e-05,4.86333]
[1778389608653,30.94,80726.05,0.0,0.05347,8e-05,4.86519]
[1778389614695,30.94,80726.11,0.0,0.05349,8e-05,4.86637]
[1778389620737,30.95,80726.0,0.0,0.05349,8e-05,4.86659]
[1778389628793,30.95,80726.07,0.0,0.05352,8e-05,4.86819]
[1778389632543,30.95,80726.13,0.0,0.05353,8e-05,4.869]
[1778389634591,30.95,80724.7,0.0,0.05342,8e-05,4.86116]
[1778389641826,30.95,80724.49,0.0,0.05341,8e-05,4.86082]
[1778389646919,30.96,80728.36,0.0,0.05374,8e-05,4.88419]
[1778389651955,30.96,80729.19,0.0,0.05375,8e-05,4.88405]
[1778389659003,30.96,80728.36,0.0,0.0537,8e-05,4.88018]
[1778389664042,30.96,80727.39,0.0,0.05363,8e-05,4.87528]
[1778389669074,30.96,80726.57,0.0,0.05358,8e-05,4.87127]
[1778389674194,30.96,80726.57,0.0,0.05358,8e-05,4.87169]
[1778389675436,30.96,80726.18,0.0,0.05356,8e-05,4.86974]
[1778389680523,30.97,80719.51,0.0,0.05305,8e-05,4.83259]
[1778389681595,30.97,80719.51,0.0,0.05305,8e-05,4.8328]
[1778389687204,30.97,80720.93,0.0,0.05318,8e-05,4.84211]
[1778389692238,30.97,80721.48,0.0,0.05323,8e-05,4.84619]
[1778389698280,30.98,80721.24,0.0,0.05323,8e-05,4.84593]
[1778389703315,30.98,80720.21,0.0,0.05316,8e-05,4.84097]
[1778389709357,30.98,80718.76,0.0,0.05307,8e-05,4.83382]
[1778389714392,30.98,80719.24,0.0,0.05306,8e-05,4.83204]
[1778389719430,30.98,80719.97,0.0,0.05313,8e-05,4.837]
[1778389725469,30.99,80719.43,0.0,0.0531,8e-05,4.83487]
[1778389730510,30.99,80721.04,0.0,0.05324,8e-05,4.84491]
[1778389735539,30.99,80721.57,0.0,0.05329,8e-05,4.84862]
[1778389740574,30.99,80722.86,0.0,0.0534,8e-05,4.85668]
[1778389746616,30.99,80723.32,0.0,0.05345,8e-05,4.86011]
[1778389755594,30.99,80723.64,0.0,0.05348,8e-05,4.86234]
[1778389766753,31.0,80724.15,0.0,0.05355,8e-05,4.86755]
[1778389769679,31.0,80724.56,0.0,0.05359,8e-05,4.87016]
[1778389774812,31.0,80724.66,0.0,0.05355,8e-05,4.86606]
[1778389780330,31.0,80724.58,0.0,0.05355,8e-05,4.86574]
[1778389781990,31.01,80724.8,0.0,0.05357,8e-05,4.8677]
[1778389788911,31.01,80728.7,0.0,0.05389,8e-05,4.89095]
[1778389792213,31.01,80728.91,0.0,0.05391,8e-05,4.89236]
[1778389799994,31.01,80728.45,0.0,0.05389,8e-05,4.8907]
[1778389804499,31.01,80730.04,0.0,0.05402,8e-05,4.90015]
[1778389817115,31.01,80735.27,0.0,0.05445,8e-05,4.93101]
[1778389822150,31.01,80739.52,0.0,0.05479,8e-05,4.95559]
[1778389827184,31.01,80740.11,0.0,0.05483,8e-05,4.95887]
[1778389833228,31.01,80740.48,0.0,0.0548,8e-05,4.95529]
[1778389839270,31.01,80740.74,0.0,0.05482,8e-05,4.95664]
[1778389845312,31.01,80741.37,0.0,0.05487,8e-05,4.96014]
[1778389850350,31.01,80741.85,0.0,0.05491,8e-05,4.9628]
[1778389859411,31.01,80741.85,0.0,0.0549,8e-05,4.96259]
[1778389864446,31.01,80745.66,0.0,0.05521,8e-05,4.98452]
[1778389870494,31.01,80748.99,0.0,0.05547,8e-05,5.00355]
[1778389876533,31.01,80750.86,0.0,0.05562,8e-05,5.01404]
[1778389879320,31.01,80751.56,0.0,0.05567,8e-05,5.01798]
[1778389889623,31.01,80752.48,0.0,0.05573,8e-05,5.02253]
[1778389896070,31.01,80754.99,0.0,0.05588,8e-05,5.03131]
[1778389903722,31.0,80756.45,0.0,0.05599,8e-05,5.03903]
[1778389910785,31.0,80753.42,0.0,0.05573,8e-05,5.02095]
[1778389919834,31.0,80754.1,0.0,0.05578,8e-05,5.02454]
[1778389924869,31.0,80755.16,0.0,0.05587,8e-05,5.03048]
[1778389929906,31.0,80755.65,0.0,0.0559,8e-05,5.03304]
[1778389934944,31.0,80755.29,0.0,0.05587,8e-05,5.03061]
[1778389940035,31.0,80754.41,0.0,0.05579,8e-05,5.02521]
[1778389942083,31.0,80754.34,0.0,0.05578,8e-05,5.02468]
[1778389949042,31.0,80754.1,0.0,0.05575,8e-05,5.02195]
[1778389955084,30.99,80751.11,0.0,0.05544,8e-05,4.99828]
[1778389960119,30.99,80748.13,0.0,0.05517,8e-05,4.97877]
[1778389966161,30.99,80747.28,0.0,0.05508,8e-05,4.97254]
[1778389966813,30.99,80747.28,0.0,0.05508,8e-05,4.97254]
[1778389968713,30.98,80745.96,0.0,0.05497,8e-05,4.96447]
[1778389974190,30.98,80746.5,0.0,0.055,8e-05,4.96668]
[1778389980294,30.98,80746.94,0.0,0.05502,8e-05,4.96788]
[1778389987309,30.98,80744.21,0.0,0.05479,8e-05,4.95189]
[1778389996373,30.98,80740.17,0.0,0.05447,8e-05,4.92835]
[1778390001421,30.98,80736.8,0.0,0.0542,8e-05,4.9088]
[1778390005437,30.98,80727.56,0.0,0.05346,8e-05,4.85531]
[1778390010804,30.98,80727.31,0.0,0.05344,8e-05,4.85405]
[1778390020540,30.98,80726.32,0.0,0.05332,8e-05,4.84368]
[1778390028599,30.98,80725.73,0.0,0.05328,8e-05,4.84093]
[1778390033634,30.98,80721.84,0.0,0.05299,8e-05,4.81923]
[1778390041702,30.98,80722.86,0.0,0.05308,8e-05,4.8259]
[1778390046727,30.98,80727.02,0.0,0.05341,8e-05,4.85003]
[1778390048277,30.98,80727.02,0.0,0.05341,8e-05,4.85003]
[1778390048283,30.98,80727.02,0.0,0.05341,8e-05,4.85003]
[1778390051990,30.99,80728.57,0.0,0.05353,8e-05,4.85911]
[1778390052481,30.99,80728.57,0.0,0.05353,8e-05,4.85911]
[1778390054016,30.99,80728.57,0.0,0.05353,8e-05,4.85913]
[1778390054020,30.99,80728.57,0.0,0.05353,8e-05,4.85913]
[1778390059821,30.99,80728.57,0.0,0.05354,8e-05,4.8593]
[1778390060004,30.99,80728.57,0.0,0.05354,8e-05,4.8593]
[1778390060662,30.99,80728.57,0.0,0.05354,8e-05,4.8593]
[1778390062128,30.99,80727.14,0.0,0.05342,8e-05,4.85114]
[1778390062133,30.99,80727.14,0.0,0.05342,8e-05,4.85114]
[1778390062922,30.99,80727.14,0.0,0.05342,8e-05,4.85115]
[1778390064680,30.99,80726.48,0.0,0.05337,8e-05,4.84739]
[1778390064994,30.99,80727.23,0.0,0.05343,8e-05,4.85167]
[1778390065002,30.99,80727.23,0.0,0.05343,8e-05,4.85167]
[1778390067253,30.98,80734.55,0.0,0.054,8e-05,4.89273]
[1778390068835,30.98,80734.37,0.0,0.05398,8e-05,4.8917]
[1778390074805,30.98,80732.69,0.0,0.05376,8e-05,4.87421]
[1778390081982,30.98,80732.35,0.0,0.05372,8e-05,4.87154]
[1778390087128,30.98,80738.92,0.0,0.05424,8e-05,4.90911]
[1778390087233,30.98,80738.92,0.0,0.05424,8e-05,4.90911]
[1778390093054,30.97,80738.89,0.0,0.05423,8e-05,4.90842]
[1778390097513,30.97,80738.6,0.0,0.05421,8e-05,4.90655]
[1778390103316,30.97,80737.9,0.0,0.05415,8e-05,4.90219]
[1778390105691,30.97,80737.9,0.0,0.05415,8e-05,4.90209]
[1778390107745,30.97,80738.02,0.0,0.05415,8e-05,4.90269]
[1778390113193,30.97,80737.58,0.0,0.05412,8e-05,4.89988]
[1778390119142,30.97,80737.06,0.0,0.05407,8e-05,4.89678]
[1778390119990,30.97,80736.08,0.0,0.05399,8e-05,4.89108]
[1778390122045,30.97,80735.54,0.0,0.05395,8e-05,4.88795]
[1778390127291,30.97,80735.49,0.0,0.05395,8e-05,4.88758]
[1778390128517,30.97,80744.28,0.0,0.05465,8e-05,4.93824]
[1778390130208,30.97,80744.28,0.0,0.05464,8e-05,4.93816]
[1778390133950,30.97,80746.66,0.0,0.05478,8e-05,4.94612]
[1778390133955,30.97,80746.66,0.0,0.05478,8e-05,4.94612]
[1778390134859,30.97,80747.69,0.0,0.05486,8e-05,4.95189]
[1778390136323,30.97,80748.41,0.0,0.05491,8e-05,4.95598]
[1778390138907,30.97,80749.95,0.0,0.05503,8e-05,4.96474]
[1778390138915,30.97,80749.95,0.0,0.05503,8e-05,4.96474]
[1778390140025,30.97,80757.32,0.0,0.05563,8e-05,5.00746]
[1778390140416,30.97,80757.32,0.0,0.05563,8e-05,5.00746]
[1778390142275,30.97,80760.99,0.0,0.05592,8e-05,5.02862]
[1778390142285,30.97,80760.99,0.0,0.05592,8e-05,5.02862]
[1778390144198,30.97,80762.55,0.0,0.05605,8e-05,5.03745]
[1778390144411,30.97,80762.62,0.0,0.05605,8e-05,5.03771]
[1778390148606,30.97,80766.63,0.0,0.05637,8e-05,5.06072]
[1778390148609,30.97,80766.63,0.0,0.05637,8e-05,5.06072]
[1778390154480,30.96,80769.72,0.0,0.05661,8e-05,5.07766]
[1778390159515,30.96,80770.63,0.0,0.05667,8e-05,5.08214]
[1778390167571,30.96,80771.46,0.0,0.05672,8e-05,5.08567]
[1778390172615,30.96,80771.63,0.0,0.05672,8e-05,5.08585]
[1778390177642,30.95,80771.16,0.0,0.05667,8e-05,5.08231]
[1778390182687,30.95,80771.51,0.0,0.05669,8e-05,5.08364]
[1778390189732,30.95,80771.44,0.0,0.05667,8e-05,5.08221]
[1778390194765,30.95,80771.94,0.0,0.05664,8e-05,5.07884]
[1778390199801,30.95,80772.19,0.0,0.05666,8e-05,5.07961]
[1778390204835,30.94,80772.14,0.0,0.05664,8e-05,5.07862]
[1778390210877,30.94,80772.23,0.0,0.05664,8e-05,5.07833]
[1778390215912,30.94,80760.24,0.0,0.05565,8e-05,5.00744]
[1778390222971,30.94,80761.37,0.0,0.05574,8e-05,5.01402]
[1778390227996,30.94,80760.09,0.0,0.05564,8e-05,5.00664]
[1778390233042,30.94,80762.73,0.0,0.05585,8e-05,5.0222]
[1778390236573,30.94,80763.63,0.0,0.05593,8e-05,5.02753]
[1778390236594,30.94,80763.7,0.0,0.05593,8e-05,5.02794]
[1778390243114,30.94,80765.31,0.0,0.05607,8e-05,5.03747]
[1778390249146,30.94,80765.48,0.0,0.05608,8e-05,5.03853]
[1778390250936,30.94,80765.48,0.0,0.05608,8e-05,5.03853]
[1778390250956,30.94,80765.51,0.0,0.05608,8e-05,5.03871]
[1778390256841,30.94,80765.68,0.0,0.05604,8e-05,5.03419]
[1778390259104,30.94,80765.7,0.0,0.05604,8e-05,5.03432]
[1778390259203,30.94,80765.7,0.0,0.05604,8e-05,5.03435]
[1778390265259,30.94,80765.78,0.0,0.05605,8e-05,5.03488]
[1778390270294,30.94,80772.57,0.0,0.05661,8e-05,5.07457]
[1778390275329,30.94,80776.21,0.0,0.0569,8e-05,5.09569]
[1778390281641,30.94,80776.09,0.0,0.05689,8e-05,5.09455]
[1778390281647,30.94,80776.09,0.0,0.05689,8e-05,5.09455]
[1778390281745,30.94,80775.25,0.0,0.05681,8e-05,5.08938]
[1778390288421,30.94,80774.34,0.0,0.05673,8e-05,5.08327]
[1778390293464,30.94,80774.15,0.0,0.0567,8e-05,5.08161]
[1778390299498,30.93,80773.36,0.0,0.05663,8e-05,5.07631]
[1778390306172,30.93,80773.35,0.0,0.05662,8e-05,5.07583]
[1778390306176,30.93,80773.35,0.0,0.05662,8e-05,5.07583]
[1778390306546,30.93,80773.35,0.0,0.05662,8e-05,5.07552]
[1778390312589,30.93,80772.79,0.0,0.05651,8e-05,5.066]
[1778390322239,30.93,80772.75,0.0,0.0565,8e-05,5.06566]
[1778390329707,30.93,80773.05,0.0,0.05651,8e-05,5.06594]
[1778390335973,30.93,80771.8,0.0,0.0564,8e-05,5.05822]
[1778390336860,30.93,80771.8,0.0,0.0564,8e-05,5.05804]
[1778390336936,30.93,80771.8,0.0,0.05639,8e-05,5.05795]
[1778390337389,30.93,80771.8,0.0,0.05639,8e-05,5.05795]
[1778390338890,30.93,80771.8,0.0,0.05639,8e-05,5.05786]
[1778390338943,30.93,80771.16,0.0,0.05634,8e-05,5.05401]
[1778390347833,30.92,80771.16,0.0,0.05633,8e-05,5.0533]
[1778390353889,30.92,80769.43,0.0,0.05618,8e-05,5.04266]
[1778390361950,30.92,80769.43,0.0,0.05617,8e-05,5.04206]
[1778390363963,30.92,80760.63,0.0,0.05545,8e-05,4.99048]
[1778390370997,30.92,80762.12,0.0,0.05558,8e-05,4.9994]
[1778390377037,30.92,80762.81,0.0,0.05558,8e-05,4.99784]
[1778390377817,30.92,80762.81,0.0,0.05558,8e-05,4.99784]
[1778390383082,30.92,80763.86,0.0,0.05566,8e-05,5.004]
[1778390389124,30.92,80764.47,0.0,0.05571,8e-05,5.00757]
[1778390391375,30.92,80764.03,0.0,0.05568,8e-05,5.005]
[1778390392089,30.92,80764.03,0.0,0.05568,8e-05,5.005]
[1778390392812,30.92,80764.61,0.0,0.05572,8e-05,5.0084]
[1778390393455,30.92,80764.74,0.0,0.05573,8e-05,5.00916]
[1778390397538,30.92,80764.74,0.0,0.05573,8e-05,5.00915]
[1778390398342,30.92,80764.94,0.0,0.05575,8e-05,5.01032]
[1778390403197,30.92,80765.12,0.0,0.05576,8e-05,5.01135]
[1778390403210,30.92,80765.12,0.0,0.05576,8e-05,5.01135]
[1778390404642,30.92,80765.11,0.0,0.05576,8e-05,5.01128]
[1778390405356,30.92,80765.11,0.0,0.05576,8e-05,5.01127]
[1778390406519,30.92,80765.22,0.0,0.05577,8e-05,5.01191]
[1778390406952,30.92,80765.22,0.0,0.05577,8e-05,5.01191]
[1778390408563,30.92,80765.27,0.0,0.05578,8e-05,5.01219]
[1778390408564,30.92,80765.27,0.0,0.05578,8e-05,5.01219]
[1778390414315,30.92,80765.34,0.0,0.05578,8e-05,5.01253]
[1778390422357,30.92,80764.94,0.0,0.05575,8e-05,5.01019]
[1778390428398,30.92,80765.0,0.0,0.05575,8e-05,5.01062]
[1778390433433,30.92,80765.18,0.0,0.05571,8e-05,5.0062]
[1778390438469,30.92,80771.14,0.0,0.0562,8e-05,5.04113]
[1778390443503,30.92,80770.53,0.0,0.05615,8e-05,5.03749]
[1778390448538,30.92,80768.81,0.0,0.05601,8e-05,5.02743]
[1778390453575,30.92,80767.51,0.0,0.0559,8e-05,5.01983]
[1778390458610,30.92,80766.39,0.0,0.05581,8e-05,5.01337]
[1778390463646,30.92,80766.99,0.0,0.05586,8e-05,5.01694]
[1778390471554,30.92,80767.17,0.0,0.05588,8e-05,5.01801]
[1778390473256,30.92,80767.23,0.0,0.05588,8e-05,5.01839]
[1778390474735,30.92,80758.35,0.0,0.05516,8e-05,4.96662]
[1778390479760,30.92,80755.09,0.0,0.0549,8e-05,4.94806]
[1778390484806,30.93,80751.97,0.0,0.05466,8e-05,4.93054]
[1778390485761,30.93,80751.97,0.0,0.05466,8e-05,4.93054]
[1778390488209,30.93,80751.22,0.0,0.0546,8e-05,4.92638]
[1778390494876,30.93,80755.72,0.0,0.05492,8e-05,4.94735]
[1778390499899,30.93,80756.31,0.0,0.05496,8e-05,4.95092]
[1778390504945,30.93,80755.48,0.0,0.0549,8e-05,4.94623]
[1778390509969,30.93,80755.98,0.0,0.05494,8e-05,4.94928]
[1778390515016,30.93,80756.34,0.0,0.05497,8e-05,4.95146]
[1778390525086,30.93,80755.09,0.0,0.05488,8e-05,4.94446]
[1778390530511,30.93,80755.09,0.0,0.05488,8e-05,4.94459]
[1778390533590,30.93,80753.88,0.0,0.05478,8e-05,4.93765]
[1778390545226,30.93,80759.27,0.0,0.05522,8e-05,4.96914]
[1778390551269,30.93,80766.05,0.0,0.05571,8e-05,5.00293]
[1778390556307,30.93,80766.65,0.0,0.05575,8e-05,5.00609]
[1778390560039,30.93,80766.65,0.0,0.05575,8e-05,5.00609]
[1778390565370,30.93,80767.46,0.0,0.05581,8e-05,5.0103]
[1778390571405,30.93,80767.46,0.0,0.05581,8e-05,5.00996]
[1778390578458,30.92,80768.65,0.0,0.0559,8e-05,5.01651]
[1778390584504,30.92,80769.16,0.0,0.05594,8e-05,5.01917]
[1778390589536,30.92,80769.22,0.0,0.05594,8e-05,5.01929]
[1778390594671,30.92,80769.36,0.0,0.05595,8e-05,5.01994]
[1778390603631,30.92,80769.35,0.0,0.05594,8e-05,5.01951]
[1778390611691,30.92,80769.48,0.0,0.05589,8e-05,5.01449]
[1778390616725,30.92,80771.51,0.0,0.05606,8e-05,5.02628]
[1778390621760,30.92,80772.8,0.0,0.05616,8e-05,5.03373]
[1778390628132,30.92,80773.71,0.0,0.05624,8e-05,5.039]
[1778390633847,30.92,80780.42,0.0,0.05679,8e-05,5.07827]
[1778390640894,30.92,80780.75,0.0,0.05681,8e-05,5.07977]
[1778390645933,30.92,80780.08,0.0,0.05675,8e-05,5.07556]
[1778390654991,30.92,80779.89,0.0,0.05673,8e-05,5.07405]
[1778390660026,30.92,80786.07,0.0,0.05724,8e-05,5.11037]
[1778390665066,30.92,80787.56,0.0,0.05735,8e-05,5.11859]
[1778390670835,30.91,80789.99,0.0,0.05755,8e-05,5.13234]
[1778390676150,30.91,80787.98,0.0,0.0573,8e-05,5.11339]
[1778390683191,30.91,80787.15,0.0,0.05721,8e-05,5.10704]
[1778390688227,30.9,80786.15,0.0,0.05711,8e-05,5.10005]
[1778390693262,30.9,80785.52,0.0,0.05705,8e-05,5.09523]
[1778390700311,30.9,80785.12,0.0,0.05699,8e-05,5.09133]
[1778390706361,30.9,80783.74,0.0,0.05686,8e-05,5.08184]
[1778390711404,30.89,80787.53,0.0,0.05716,8e-05,5.10332]
[1778390717429,30.89,80787.43,0.0,0.05712,8e-05,5.10088]
[1778390722465,30.89,80785.9,0.0,0.05698,8e-05,5.09055]
[1778390727500,30.88,80783.27,0.0,0.05674,8e-05,5.07359]
[1778390736572,30.88,80781.56,0.0,0.05651,8e-05,5.05594]
[1778390742174,30.88,80781.51,0.0,0.0565,8e-05,5.05481]
[1778390742253,30.88,80782.21,0.0,0.05655,8e-05,5.05873]
[1778390748481,30.87,80782.7,0.0,0.05658,8e-05,5.06056]
[1778390748955,30.87,80782.7,0.0,0.05657,8e-05,5.06013]
[1778390750513,30.87,80782.7,0.0,0.05657,8e-05,5.06013]
[1778390751459,30.87,80782.51,0.0,0.05655,8e-05,5.05858]
[1778390751519,30.87,80782.16,0.0,0.05652,8e-05,5.05631]
[1778390753067,30.87,80782.16,0.0,0.05652,8e-05,5.05631]
[1778390753131,30.87,80782.23,0.0,0.05652,8e-05,5.05651]
[1778390753744,30.87,80782.23,0.0,0.05652,8e-05,5.05651]
[1778390754356,30.87,80782.23,0.0,0.05652,8e-05,5.05651]
[1778390763652,30.86,80782.34,0.0,0.0565,8e-05,5.05502]
[1778390764327,30.86,80782.34,0.0,0.0565,8e-05,5.05502]
[1778390769793,30.86,80782.18,0.0,0.05647,8e-05,5.05259]
[1778390772906,30.86,80784.65,0.0,0.05666,8e-05,5.06671]
[1778390773270,30.86,80785.14,0.0,0.0567,8e-05,5.06936]
[1778390778857,30.86,80788.43,0.0,0.05695,8e-05,5.08737]
[1778390784898,30.85,80789.39,0.0,0.05701,8e-05,5.09144]
[1778390788242,30.85,80789.21,0.0,0.05699,8e-05,5.08987]
[1778390788275,30.85,80789.21,0.0,0.05699,8e-05,5.08962]
[1778390790752,30.85,80789.21,0.0,0.05698,8e-05,5.08913]
[1778390790760,30.85,80789.09,0.0,0.05697,8e-05,5.08819]
[1778390792118,30.85,80789.09,0.0,0.05697,8e-05,5.08819]
[1778390792172,30.85,80789.09,0.0,0.0569,8e-05,5.08233]
[1778390792878,30.85,80789.09,0.0,0.0569,8e-05,5.08233]
[1778390792879,30.85,80789.09,0.0,0.0569,8e-05,5.08209]
[1778390804028,30.84,80789.16,0.0,0.05687,8e-05,5.08016]
[1778390814098,30.84,80788.91,0.0,0.05683,8e-05,5.07682]
[1778390820143,30.83,80788.66,0.0,0.05679,8e-05,5.07435]
[1778390827207,30.83,80788.4,0.0,0.05675,8e-05,5.07173]
[1778390832227,30.83,80787.81,0.0,0.05669,8e-05,5.06747]
[1778390836411,30.83,80787.46,0.0,0.05666,8e-05,5.06493]
[1778390843306,30.83,80785.5,0.0,0.05648,8e-05,5.05214]
[1778390849347,30.82,80784.8,0.0,0.05641,8e-05,5.04709]
[1778390854384,30.82,80784.19,0.0,0.05629,8e-05,5.03713]
[1778390859420,30.82,80783.58,0.0,0.05623,8e-05,5.0328]
[1778390864456,30.82,80781.18,0.0,0.05602,8e-05,5.018]
[1778390870498,30.82,80780.7,0.0,0.05597,8e-05,5.01443]
[1778390875535,30.82,80780.15,0.0,0.05592,8e-05,5.01059]
[1778390881353,30.81,80779.84,0.0,0.05589,8e-05,5.00829]
[1778390887636,30.81,80778.45,0.0,0.05576,8e-05,4.9992]
[1778390895677,30.81,80780.85,0.0,0.05594,8e-05,5.0123]
[1778390900713,30.81,80781.24,0.0,0.05596,8e-05,5.01398]
[1778390906754,30.81,80781.63,0.0,0.05599,8e-05,5.01552]
[1778390916824,30.8,80781.45,0.0,0.0559,8e-05,5.00755]
[1778390921860,30.8,80781.73,0.0,0.05591,8e-05,5.00853]
[1778390927918,30.8,80781.88,0.0,0.05591,8e-05,5.0086]
[1778390935957,30.8,80781.91,0.0,0.0559,8e-05,5.00768]
[1778390941245,30.8,80781.63,0.0,0.05587,8e-05,5.00576]
[1778390948057,30.79,80781.39,0.0,0.05583,8e-05,5.00297]
[1778390953076,30.79,80781.4,0.0,0.05582,8e-05,5.00234]
[1778390958128,30.79,80781.39,0.0,0.05581,8e-05,5.00159]
[1778390963143,30.79,80781.39,0.0,0.0558,8e-05,5.0009]
[1778390968198,30.79,80782.5,0.0,0.05588,8e-05,5.00674]
[1778390973216,30.78,80783.3,0.0,0.05588,8e-05,5.00519]
[1778390978268,30.78,80782.61,0.0,0.05582,8e-05,5.00056]
[1778390984296,30.78,80782.13,0.0,0.05577,8e-05,4.99705]
[1778390989333,30.78,80780.97,0.0,0.05567,8e-05,4.98965]
[1778390990343,30.78,80762.77,0.0,0.05419,8e-05,4.8835]
[1778390993359,30.78,80752.13,0.0,0.05334,8e-05,4.82241]
[1778390998422,30.78,80745.84,0.0,0.05286,8e-05,4.78727]
[1778391003429,30.79,80748.38,0.0,0.05307,8e-05,4.80298]
[1778391008491,30.79,80753.98,0.0,0.05353,8e-05,4.83625]
[1778391013498,30.79,80759.85,0.0,0.05401,8e-05,4.87086]
[1778391017423,30.79,80763.32,0.0,0.05429,8e-05,4.89128]
[1778391018752,30.79,80780.02,0.0,0.05565,8e-05,4.98888]
[1778391024837,30.79,80780.82,0.0,0.05572,8e-05,4.99339]
[1778391030618,30.79,80780.82,0.0,0.05571,8e-05,4.99307]
[1778391035054,30.79,80782.0,0.0,0.05575,8e-05,4.99427]
[1778391040688,30.79,80776.63,0.0,0.05531,8e-05,4.96288]
[1778391045265,30.79,80776.1,0.0,0.05527,8e-05,4.9599]
[1778391050758,30.79,80777.16,0.0,0.05536,8e-05,4.96627]
[1778391055792,30.79,80777.81,0.0,0.05541,8e-05,4.97009]
[1778391060827,30.79,80777.28,0.0,0.05537,8e-05,4.96698]
[1778391063713,30.79,80777.28,0.0,0.05537,8e-05,4.96698]
[1778391063980,30.79,80777.1,0.0,0.05536,8e-05,4.96592]
[1778391064904,30.79,80777.1,0.0,0.05536,8e-05,4.96592]
[1778391064855,30.79,80777.1,0.0,0.05536,8e-05,4.96592]
[1778391064940,30.79,80776.88,0.0,0.05534,8e-05,4.96464]
[1778391070897,30.79,80776.92,0.0,0.05534,8e-05,4.96488]
[1778391075933,30.79,80776.84,0.0,0.05533,8e-05,4.96442]
[1778391080967,30.79,80771.51,0.0,0.0549,8e-05,4.93354]
[1778391086003,30.79,80772.22,0.0,0.05497,8e-05,4.938]
[1778391091038,30.79,80770.16,0.0,0.05475,8e-05,4.92084]
[1778391096531,30.8,80764.99,0.0,0.05434,8e-05,4.89134]
[1778391105135,30.8,80766.73,0.0,0.0545,8e-05,4.90281]
[1778391111178,30.8,80766.66,0.0,0.0545,8e-05,4.90325]
[1778391115790,30.8,80767.8,0.0,0.0546,8e-05,4.91026]
[1778391121444,30.8,80767.7,0.0,0.0546,8e-05,4.91043]
[1778391127290,30.81,80768.15,0.0,0.05465,8e-05,4.91384]
[1778391132325,30.81,80768.18,0.0,0.05466,8e-05,4.91454]
[1778391134618,30.81,80767.85,0.0,0.05464,8e-05,4.91272]
[1778391139749,30.81,80757.66,0.0,0.05383,8e-05,4.85452]
[1778391145416,30.81,80753.23,0.0,0.0535,8e-05,4.8305]
[1778391150451,30.82,80754.28,0.0,0.0536,8e-05,4.83774]
[1778391155486,30.82,80754.4,0.0,0.05357,8e-05,4.83411]
[1778391161528,30.82,80754.71,0.0,0.05361,8e-05,4.83733]
[1778391166563,30.82,80761.79,0.0,0.05419,8e-05,4.87914]
[1778391170382,30.82,80758.97,0.0,0.05397,8e-05,4.86331]
[1778391175626,30.83,80758.22,0.0,0.05393,8e-05,4.86017]
[1778391180661,30.83,80758.08,0.0,0.05393,8e-05,4.86038]
[1778391185696,30.83,80756.89,0.0,0.05385,8e-05,4.85454]
[1778391191743,30.84,80757.13,0.0,0.05389,8e-05,4.85715]
[1778391196776,30.84,80756.74,0.0,0.05387,8e-05,4.85589]
[1778391201809,30.84,80756.6,0.0,0.05387,8e-05,4.85605]
[1778391206846,30.84,80756.66,0.0,0.05389,8e-05,4.85732]
[1778391211880,30.85,80756.07,0.0,0.0538,8e-05,4.84931]
[1778391216915,30.85,80755.26,0.0,0.05375,8e-05,4.84562]
[1778391221950,30.85,80748.05,0.0,0.05319,8e-05,4.80534]
[1778391226985,30.85,80746.85,0.0,0.05312,8e-05,4.79996]
[1778391232115,30.86,80745.08,0.0,0.05299,8e-05,4.79085]
[1778391238066,30.86,80741.7,0.0,0.05275,8e-05,4.77342]
[1778391243100,30.86,80739.9,0.0,0.05263,8e-05,4.76463]
[1778391248135,30.87,80747.66,0.0,0.05326,8e-05,4.81004]
[1778391253171,30.87,80746.85,0.0,0.05321,8e-05,4.8064]
[1778391258206,30.87,80749.02,0.0,0.05339,8e-05,4.81971]
[1778391263241,30.87,80749.11,0.0,0.05341,8e-05,4.82106]
[1778391269283,30.88,80748.31,0.0,0.05336,8e-05,4.81748]
[1778391274319,30.88,80748.19,0.0,0.05331,8e-05,4.81217]
[1778391279353,30.88,80747.67,0.0,0.05328,8e-05,4.81015]
[1778391284388,30.88,80746.9,0.0,0.05323,8e-05,4.8067]
[1778391290460,30.89,80746.2,0.0,0.05319,8e-05,4.80383]
[1778391295465,30.89,80746.48,0.0,0.05323,8e-05,4.80637]
[1778391300532,30.89,80746.0,0.0,0.0532,8e-05,4.80452]
[1778391305536,30.89,80741.34,0.0,0.05285,8e-05,4.77888]
[1778391310601,30.9,80738.9,0.0,0.05267,8e-05,4.76616]
[1778391319633,30.9,80739.16,0.0,0.05272,8e-05,4.76962]
[1778391324668,30.9,80739.88,0.0,0.05279,8e-05,4.77472]
[1778391329705,30.91,80741.69,0.0,0.05295,8e-05,4.78607]
[1778391334738,30.91,80748.59,0.0,0.05345,8e-05,4.82072]
[1778391340812,30.91,80747.76,0.0,0.05339,8e-05,4.81679]
[1778391345818,30.91,80747.02,0.0,0.05335,8e-05,4.81331]
[1778391350853,30.91,80746.86,0.0,0.05334,8e-05,4.81321]
[1778391355888,30.91,80746.66,0.0,0.05334,8e-05,4.8129]
[1778391361961,30.92,80748.49,0.0,0.0535,8e-05,4.82439]
[1778391369177,30.92,80748.49,0.0,0.0535,8e-05,4.82455]
[1778391376029,30.92,80747.07,0.0,0.05342,8e-05,4.81854]
[1778391381064,30.93,80747.05,0.0,0.05343,8e-05,4.81932]
[1778391386099,30.93,80746.87,0.0,0.05343,8e-05,4.81915]
[1778391392173,30.93,80746.36,0.0,0.05335,8e-05,4.81196]
[1778391397176,30.93,80746.24,0.0,0.05335,8e-05,4.81218]
[1778391402211,30.93,80747.44,0.0,0.05346,8e-05,4.81992]
[1778391407246,30.94,80746.83,0.0,0.05342,8e-05,4.81722]
[1778391412283,30.94,80753.26,0.0,0.05394,8e-05,4.8547]
[1778391417320,30.94,80754.31,0.0,0.05403,8e-05,4.86122]
[1778391422382,30.94,80756.59,0.0,0.05422,8e-05,4.87485]
[1778391427387,30.94,80752.99,0.0,0.05394,8e-05,4.85477]
[1778391432453,30.94,80754.9,0.0,0.05411,8e-05,4.86661]
[1778391437457,30.95,80755.62,0.0,0.05417,8e-05,4.87147]
[1778391442522,30.95,80756.07,0.0,0.05422,8e-05,4.87477]
[1778391447527,30.95,80751.74,0.0,0.05389,8e-05,4.85067]
[1778391452593,30.95,80749.86,0.0,0.05369,8e-05,4.83525]
[1778391457597,30.95,80748.96,0.0,0.05363,8e-05,4.83105]
[1778391462663,30.96,80746.9,0.0,0.05348,8e-05,4.82016]
[1778391464652,30.96,80756.22,0.0,0.05423,8e-05,4.874]
[1778391469683,30.96,80754.69,0.0,0.05412,8e-05,4.86572]
[1778391474718,30.96,80753.24,0.0,0.05401,8e-05,4.85792]
[1778391479753,30.96,80752.31,0.0,0.05394,8e-05,4.85313]
[1778391486802,30.96,80752.08,0.0,0.05393,8e-05,4.85258]
[1778391491837,30.96,80751.49,0.0,0.05389,8e-05,4.84974]
[1778391497246,30.97,80751.86,0.0,0.05393,8e-05,4.8523]
[1778391502943,30.97,80757.94,0.0,0.05443,8e-05,4.88799]
[1778391507949,30.97,80758.79,0.0,0.0545,8e-05,4.89323]
[1778391513012,30.97,80759.61,0.0,0.05451,8e-05,4.89278]
[1778391518392,30.97,80760.27,0.0,0.05457,8e-05,4.89694]
[1778391525740,30.97,80763.5,0.0,0.05484,8e-05,4.91633]
[1778391528661,30.97,80763.53,0.0,0.05485,8e-05,4.91672]
[1778391534136,30.97,80763.89,0.0,0.05488,8e-05,4.91926]
[1778391539174,30.97,80762.54,0.0,0.05478,8e-05,4.91188]
[1778391544209,30.98,80762.85,0.0,0.05481,8e-05,4.91415]
[1778391549241,30.98,80761.61,0.0,0.05472,8e-05,4.90748]
[1778391556290,30.98,80760.52,0.0,0.05464,8e-05,4.90198]
[1778391562358,30.98,80760.44,0.0,0.05465,8e-05,4.90236]
[1778391567368,30.98,80760.44,0.0,0.05466,8e-05,4.90297]
[1778391572427,30.98,80760.41,0.0,0.05461,8e-05,4.89784]
[1778391578551,30.98,80760.41,0.0,0.05461,8e-05,4.89836]
[1778391584487,30.99,80759.87,0.0,0.05459,8e-05,4.89627]
[1778391589521,30.99,80760.1,0.0,0.05461,8e-05,4.89825]
[1778391594557,30.99,80758.99,0.0,0.05453,8e-05,4.89251]
[1778391599593,30.99,80756.0,0.0,0.0543,8e-05,4.87605]
[1778391601422,30.99,80756.0,0.0,0.0543,8e-05,4.87605]
[1778391606643,31.0,80753.28,0.0,0.0541,8e-05,4.86164]
[1778391612006,31.0,80753.59,0.0,0.05414,8e-05,4.86414]
[1778391617717,31.0,80749.74,0.0,0.05384,8e-05,4.84299]
[1778391622780,31.0,80747.22,0.0,0.05366,8e-05,4.82948]
[1778391628794,31.0,80748.0,0.0,0.05372,8e-05,4.83426]
[1778391633829,31.0,80748.21,0.0,0.05369,8e-05,4.83043]
[1778391638869,31.01,80747.58,0.0,0.05365,8e-05,4.82778]
[1778391644912,31.0,80747.77,0.0,0.05365,8e-05,4.82753]
[1778391649947,31.0,80748.49,0.0,0.0537,8e-05,4.83137]
[1778391658003,31.0,80748.97,0.0,0.05376,8e-05,4.83518]
[1778391663061,31.0,80749.73,0.0,0.05381,8e-05,4.83883]
[1778391668081,31.0,80749.73,0.0,0.05381,8e-05,4.83893]
[1778391673132,31.0,80751.05,0.0,0.0539,8e-05,4.84545]
[1778391683203,31.0,80750.64,0.0,0.05384,8e-05,4.84116]
[1778391689985,30.99,80750.64,0.0,0.05383,8e-05,4.84059]
[1778391691985,30.99,80751.36,0.0,0.05388,8e-05,4.844]
[1778391695717,30.99,80751.36,0.0,0.05381,8e-05,4.83793]
[1778391702322,30.99,80751.88,0.0,0.05385,8e-05,4.84067]
[1778391707701,30.99,80752.05,0.0,0.05386,8e-05,4.84149]
[1778391712901,30.99,80751.93,0.0,0.05383,8e-05,4.8394]
[1778391723489,30.99,80752.2,0.0,0.0539,8e-05,4.84391]
[1778391728506,31.0,80747.87,0.0,0.05357,8e-05,4.82004]
[1778391733565,31.0,80741.25,0.0,0.05307,8e-05,4.78386]
[1778391740590,31.01,80741.17,0.0,0.05309,8e-05,4.78586]
[1778391742561,31.01,80741.25,0.0,0.0531,8e-05,4.78667]
[1778391742641,31.01,80741.68,0.0,0.05314,8e-05,4.78948]
[1778391744582,31.01,80742.73,0.0,0.05323,8e-05,4.79582]
[1778391744648,31.01,80742.73,0.0,0.05324,8e-05,4.79618]
[1778391749653,31.01,80741.23,0.0,0.05314,8e-05,4.78943]
[1778391756702,31.02,80741.76,0.0,0.05316,8e-05,4.78946]
[1778391761738,31.03,80739.83,0.0,0.05304,8e-05,4.78033]
[1778391768830,31.03,80741.18,0.0,0.05317,8e-05,4.78951]
[1778391775836,31.04,80740.42,0.0,0.05316,8e-05,4.7888]
[1778391781005,31.04,80737.62,0.0,0.05296,8e-05,4.77435]
[1778391786913,31.05,80737.17,0.0,0.05296,8e-05,4.77437]
[1778391793986,31.05,80736.53,0.0,0.05294,8e-05,4.77324]
[1778391798994,31.06,80736.53,0.0,0.05297,8e-05,4.77501]
[1778391804056,31.06,80740.12,0.0,0.05327,8e-05,4.79712]
[1778391811081,31.07,80741.3,0.0,0.05334,8e-05,4.8006]
[1778391820144,31.08,80742.29,0.0,0.05346,8e-05,4.80913]
[1778391824195,31.08,80732.57,0.0,0.05271,8e-05,4.75483]
[1778391825182,31.08,80732.57,0.0,0.05271,8e-05,4.75483]
[1778391825288,31.08,80731.23,0.0,0.05261,8e-05,4.74766]
[1778391825982,31.08,80731.23,0.0,0.05261,8e-05,4.74766]
[1778391826190,31.08,80731.23,0.0,0.05262,8e-05,4.74807]
[1778391834266,31.09,80730.63,0.0,0.05261,8e-05,4.74797]
[1778391839284,31.09,80730.48,0.0,0.05263,8e-05,4.7491]
[1778391840169,31.09,80730.48,0.0,0.05263,8e-05,4.7491]
[1778391840291,31.09,80730.77,0.0,0.05266,8e-05,4.75113]
[1778391842914,31.1,80730.75,0.0,0.05267,8e-05,4.75179]
[1778391843701,31.1,80732.4,0.0,0.05281,8e-05,4.76187]
[1778391849354,31.1,80732.31,0.0,0.05283,8e-05,4.76316]
[1778391854212,31.11,80725.71,0.0,0.05233,8e-05,4.72732]
[1778391854407,31.11,80724.29,0.0,0.05223,8e-05,4.71973]
[1778391861440,31.11,80724.79,0.0,0.05227,8e-05,4.72291]
[1778391867483,31.11,80725.58,0.0,0.05233,8e-05,4.72728]
[1778391872757,31.11,80727.7,0.0,0.05244,8e-05,4.73365]
[1778391872799,31.11,80727.54,0.0,0.05243,8e-05,4.7331]
[1778391884617,31.12,80727.6,0.0,0.05249,8e-05,4.73766]
[1778391889637,31.12,80727.99,0.0,0.05255,8e-05,4.74172]
[1778391894689,31.13,80727.54,0.0,0.05255,8e-05,4.74137]
[1778391901722,31.13,80727.5,0.0,0.05258,8e-05,4.74368]
[1778391906757,31.14,80730.94,0.0,0.05287,8e-05,4.76488]
[1778391911791,31.14,80730.81,0.0,0.05288,8e-05,4.76576]
[1778391916827,31.15,80730.4,0.0,0.05287,8e-05,4.76503]
[1778391921863,31.15,80729.12,0.0,0.0528,8e-05,4.75938]
[1778391926898,31.15,80728.96,0.0,0.05281,8e-05,4.76008]
[1778391931933,31.16,80728.75,0.0,0.05276,8e-05,4.75498]
[1778391936967,31.16,80728.54,0.0,0.05276,8e-05,4.75542]
[1778391942002,31.17,80729.17,0.0,0.05283,8e-05,4.76059]
[1778391947038,31.17,80729.38,0.0,0.05287,8e-05,4.76336]
[1778391952074,31.17,80729.49,0.0,0.0529,8e-05,4.76555]
[1778391957109,31.18,80729.85,0.0,0.05295,8e-05,4.76912]
[1778391962144,31.18,80730.22,0.0,0.053,8e-05,4.77274]
[1778391967181,31.19,80730.3,0.0,0.05303,8e-05,4.77471]
[1778391972217,31.19,80736.04,0.0,0.0535,8e-05,4.80855]
[1778391977255,31.19,80740.57,0.0,0.05388,8e-05,4.83558]
[1778391982290,31.19,80743.3,0.0,0.05411,8e-05,4.85208]
[1778391987326,31.2,80740.91,0.0,0.05393,8e-05,4.83924]
[1778391992360,31.2,80739.97,0.0,0.05381,8e-05,4.82911]
[1778391998402,31.2,80746.8,0.0,0.05436,8e-05,4.86885]
[1778392003784,31.2,80745.15,0.0,0.05423,8e-05,4.85957]
[1778392009480,31.2,80740.93,0.0,0.05391,8e-05,4.83627]
[1778392014980,31.2,80739.67,0.0,0.05381,8e-05,4.8293]
[1778392020557,31.21,80733.84,0.0,0.05337,8e-05,4.79724]
[1778392025611,31.21,80733.28,0.0,0.05333,8e-05,4.7948]
[1778392033649,31.21,80733.37,0.0,0.05335,8e-05,4.79642]
[1778392038685,31.21,80738.03,0.0,0.05373,8e-05,4.82335]
[1778392043719,31.21,80737.08,0.0,0.05366,8e-05,4.81833]
[1778392053786,31.21,80737.13,0.0,0.05362,8e-05,4.81384]
[1778392059831,31.22,80735.99,0.0,0.05353,8e-05,4.80785]
[1778392065892,31.22,80735.22,0.0,0.05348,8e-05,4.80409]
[1778392070908,31.22,80730.98,0.0,0.05316,8e-05,4.78056]
[1778392075962,31.22,80732.37,0.0,0.05327,8e-05,4.78907]
[1778392079044,31.22,80730.66,0.0,0.05314,8e-05,4.77979]
[1778392079972,31.22,80728.82,0.0,0.053,8e-05,4.76914]
[1778392085011,31.21,80728.11,0.0,0.05291,8e-05,4.7628]
[1778392092058,31.21,80728.64,0.0,0.05292,8e-05,4.76375]
[1778392094737,31.21,80728.64,0.0,0.05292,8e-05,4.76375]
[1778392094838,31.21,80729.21,0.0,0.05296,8e-05,4.76657]
[1778392097473,31.21,80730.73,0.0,0.05307,8e-05,4.77477]
[1778392097540,31.21,80730.94,0.0,0.05309,8e-05,4.77575]
[1778392098832,31.21,80730.94,0.0,0.05309,8e-05,4.77575]
[1778392098928,31.21,80730.94,0.0,0.05309,8e-05,4.77575]
[1778392108170,31.2,80737.85,0.0,0.05359,8e-05,4.81208]
[1778392113205,31.2,80737.33,0.0,0.05347,8e-05,4.80219]
[1778392115565,31.2,80737.16,0.0,0.05346,8e-05,4.80095]
[1778392115613,31.19,80737.23,0.0,0.05346,8e-05,4.80108]
[1778392121040,31.2,80732.81,0.0,0.05311,8e-05,4.77622]
[1778392122960,31.2,80732.04,0.0,0.05305,8e-05,4.77184]
[1778392128886,31.19,80733.28,0.0,0.05313,8e-05,4.7776]
[1778392134353,31.19,80732.63,0.0,0.0531,8e-05,4.775]
[1778392139401,31.2,80729.69,0.0,0.05287,8e-05,4.75879]
[1778392144425,31.19,80729.97,0.0,0.05288,8e-05,4.75958]
[1778392146631,31.19,80728.01,0.0,0.05272,8e-05,4.74804]
[1778392146731,31.19,80727.06,0.0,0.05264,8e-05,4.74221]
[1778392153487,31.18,80723.6,0.0,0.05233,8e-05,4.71965]
[1778392161545,31.18,80723.76,0.0,0.0523,8e-05,4.71728]
[1778392166595,31.17,80724.73,0.0,0.05234,8e-05,4.72075]
[1778392171613,31.17,80724.31,0.0,0.05223,8e-05,4.71102]
[1778392175141,31.16,80718.78,0.0,0.05179,8e-05,4.67935]
[1778392176159,31.16,80715.11,0.0,0.05151,8e-05,4.6586]
[1778392177043,31.16,80715.11,0.0,0.05151,8e-05,4.6586]
[1778392183493,31.16,80712.64,0.0,0.0513,8e-05,4.64372]
[1778392189740,31.16,80709.47,0.0,0.05103,8e-05,4.62367]
[1778392193354,31.15,80708.58,0.0,0.05095,8e-05,4.61782]
[1778392196722,31.15,80708.97,0.0,0.05097,8e-05,4.61979]
[1778392196807,31.15,80718.48,0.0,0.0517,8e-05,4.67293]
[1778392203697,31.15,80726.44,0.0,0.05232,8e-05,4.71784]
[1778392209704,31.15,80717.98,0.0,0.05167,8e-05,4.67078]
[1778392214916,31.15,80716.94,0.0,0.05159,8e-05,4.66442]
[1778392219921,31.15,80714.62,0.0,0.05141,8e-05,4.65164]
[1778392225389,31.15,80711.4,0.0,0.05116,8e-05,4.63316]
[1778392231030,31.15,80706.94,0.0,0.05075,8e-05,4.60236]
[1778392237087,31.15,80705.49,0.0,0.05062,8e-05,4.5923]
[1778392242111,31.14,80704.53,0.0,0.05053,8e-05,4.58585]
[1778392244126,31.14,80691.15,0.0,0.04951,7e-05,4.51152]
[1778392249161,31.14,80689.79,0.0,0.04941,7e-05,4.5042]
[1778392254605,31.14,80687.33,0.0,0.04925,7e-05,4.49187]
[1778392259195,31.15,80686.74,0.0,0.04922,7e-05,4.48976]
[1778392262654,31.15,80687.97,0.0,0.04932,7e-05,4.49755]
[1778392263246,31.15,80687.55,0.0,0.0493,7e-05,4.49551]
[1778392268292,31.15,80686.28,0.0,0.04922,7e-05,4.48969]
[1778392273327,31.16,80685.95,0.0,0.04921,7e-05,4.48914]
[1778392278363,31.16,80686.0,0.0,0.04923,7e-05,4.49058]
[1778392283459,31.16,80682.81,0.0,0.04901,7e-05,4.47418]
[1778392290224,31.17,80682.0,0.0,0.04897,7e-05,4.47129]
[1778392292722,31.17,80681.69,0.0,0.0489,7e-05,4.465]
[1778392294176,31.17,80680.92,0.0,0.04885,7e-05,4.46107]
[1778392298441,31.17,80680.71,0.0,0.04885,7e-05,4.46126]
[1778392303537,31.17,80673.04,0.0,0.0483,7e-05,4.42074]
[1778392308100,31.17,80673.26,0.0,0.04831,7e-05,4.42167]
[1778392314614,31.17,80673.66,0.0,0.04833,7e-05,4.42313]
[1778392318245,31.17,80673.89,0.0,0.04835,7e-05,4.42421]
[1778392323678,31.17,80676.89,0.0,0.04856,7e-05,4.43989]
[1778392328671,31.17,80679.79,0.0,0.04879,7e-05,4.45678]
[1778392330502,31.17,80684.18,0.0,0.04913,7e-05,4.48155]
[1778392332540,31.18,80683.95,0.0,0.04912,7e-05,4.48139]
[1778392336631,31.18,80682.31,0.0,0.04902,7e-05,4.47352]
[1778392338363,31.18,80682.08,0.0,0.04901,7e-05,4.47281]
[1778392339052,31.18,80682.08,0.0,0.04901,7e-05,4.47281]
[1778392340708,31.18,80682.08,0.0,0.04901,7e-05,4.47308]
[1778392344352,31.18,80682.03,0.0,0.04901,7e-05,4.47308]
[1778392349531,31.19,80681.14,0.0,0.04897,7e-05,4.47017]
[1778392356085,31.19,80681.14,0.0,0.04898,7e-05,4.47074]
[1778392361296,31.2,80679.76,0.0,0.04887,7e-05,4.46103]
[1778392364122,31.2,80678.95,0.0,0.0488,7e-05,4.45641]
[1778392369360,31.2,80678.69,0.0,0.04878,7e-05,4.45451]
[1778392371402,31.19,80678.79,0.0,0.04878,7e-05,4.45477]
[1778392378658,31.2,80678.99,0.0,0.0488,7e-05,4.45622]
[1778392383667,31.2,80675.52,0.0,0.04858,7e-05,4.43968]
[1778392383702,31.2,80675.52,0.0,0.04858,7e-05,4.43968]
[1778392389137,31.21,80675.8,0.0,0.04863,7e-05,4.44322]
[1778392394173,31.21,80675.8,0.0,0.04865,7e-05,4.44489]
[1778392401222,31.22,80675.94,0.0,0.0487,7e-05,4.44828]
[1778392402006,31.22,80675.94,0.0,0.0487,7e-05,4.44828]
[1778392402229,31.22,80675.94,0.0,0.0487,7e-05,4.4486]
[1778392405716,31.22,80672.37,0.0,0.04845,7e-05,4.43034]
[1778392406257,31.22,80672.53,0.0,0.04847,7e-05,4.43155]
[1778392411295,31.23,80670.44,0.0,0.04829,7e-05,4.41671]
[1778392412214,31.23,80670.44,0.0,0.04829,7e-05,4.41671]
[1778392412303,31.23,80670.73,0.0,0.04831,7e-05,4.41864]
[1778392417334,31.23,80669.63,0.0,0.04826,7e-05,4.41454]
[1778392422369,31.24,80668.59,0.0,0.04821,7e-05,4.41076]
[1778392430328,31.24,80668.72,0.0,0.04823,7e-05,4.41218]
[1778392435460,31.24,80670.07,0.0,0.04833,7e-05,4.41969]
[1778392441503,31.24,80670.38,0.0,0.04836,7e-05,4.42181]
[1778392446537,31.24,80674.11,0.0,0.04863,7e-05,4.44201]
[1778392452579,31.24,80674.38,0.0,0.04868,7e-05,4.4453]
[1778392458142,31.25,80674.64,0.0,0.04871,7e-05,4.44791]
[1778392463656,31.25,80674.44,0.0,0.04872,7e-05,4.4489]
[1778392468692,31.26,80673.45,0.0,0.04867,7e-05,4.445]
[1778392473778,31.26,80669.14,0.0,0.04832,7e-05,4.41792]
[1778392480775,31.27,80666.1,0.0,0.04814,7e-05,4.40413]
[1778392483394,31.27,80666.71,0.0,0.04819,7e-05,4.40779]
[1778392483428,31.27,80666.82,0.0,0.04821,7e-05,4.40913]
[1778392488831,31.28,80666.5,0.0,0.04821,7e-05,4.40931]
[1778392493918,31.28,80665.17,0.0,0.04814,7e-05,4.4041]
[1778392500041,31.28,80664.43,0.0,0.04811,7e-05,4.40208]
[1778392505951,31.29,80666.01,0.0,0.04826,7e-05,4.41328]
[1778392510985,31.3,80669.31,0.0,0.04853,7e-05,4.43276]
[1778392516019,31.3,80669.38,0.0,0.04855,7e-05,4.43477]
[1778392521055,31.3,80669.61,0.0,0.04859,7e-05,4.43765]
[1778392526089,31.31,80669.68,0.0,0.04862,7e-05,4.43965]
[1778392531125,31.31,80673.81,0.0,0.0489,7e-05,4.45853]
[1778392536164,31.32,80672.08,0.0,0.04879,7e-05,4.45072]
[1778392542202,31.32,80671.59,0.0,0.04878,7e-05,4.44993]
[1778392550258,31.33,80669.89,0.0,0.04869,7e-05,4.44328]
[1778392553409,31.33,80669.82,0.0,0.0487,7e-05,4.44386]
[1778392554340,31.33,80669.54,0.0,0.04869,7e-05,4.44364]
[1778392560330,31.34,80669.54,0.0,0.04875,7e-05,4.44748]
[1778392566370,31.36,80669.5,0.0,0.04881,7e-05,4.45168]
[1778392567713,31.36,80670.2,0.0,0.04886,7e-05,4.45578]
[1778392568385,31.36,80670.09,0.0,0.04886,7e-05,4.45551]
[1778392574480,31.36,80670.36,0.0,0.0489,7e-05,4.45886]
[1778392579968,31.36,80669.91,0.0,0.04888,7e-05,4.45737]
[1778392590539,31.37,80669.32,0.0,0.0489,7e-05,4.45828]
[1778392596585,31.38,80668.01,0.0,0.04877,7e-05,4.44771]
[1778392602623,31.38,80667.42,0.0,0.04875,7e-05,4.44644]
[1778392607662,31.39,80667.16,0.0,0.04876,7e-05,4.44663]
[1778392612693,31.39,80675.76,0.0,0.04941,7e-05,4.49447]
[1778392618735,31.4,80676.71,0.0,0.0495,7e-05,4.50126]
[1778392624830,31.4,80677.82,0.0,0.04961,7e-05,4.50904]
[1778392629094,31.4,80672.39,0.0,0.04922,7e-05,4.48054]
[1778392629195,31.4,80671.51,0.0,0.04916,7e-05,4.47615]
[1778392634900,31.41,80672.7,0.0,0.04928,7e-05,4.48481]
[1778392640889,31.41,80670.6,0.0,0.04915,7e-05,4.47572]
[1778392645924,31.42,80670.92,0.0,0.0492,7e-05,4.47938]
[1778392650961,31.42,80673.03,0.0,0.04939,7e-05,4.49268]
[1778392655994,31.43,80673.52,0.0,0.04939,7e-05,4.49177]
[1778392661030,31.43,80675.67,0.0,0.04958,7e-05,4.50517]
[1778392667072,31.44,80675.73,0.0,0.04961,7e-05,4.50755]
[1778392673114,31.44,80676.45,0.0,0.04969,7e-05,4.51348]
[1778392679155,31.45,80679.3,0.0,0.04993,7e-05,4.53086]
[1778392684192,31.45,80679.66,0.0,0.04998,7e-05,4.53437]
[1778392695323,31.46,80679.7,0.0,0.05003,7e-05,4.5385]
[1778392701310,31.47,80679.6,0.0,0.05005,7e-05,4.53978]
[1778392707353,31.47,80679.68,0.0,0.0501,7e-05,4.54324]
[1778392712387,31.48,80679.81,0.0,0.05009,7e-05,4.54151]
[1778392718429,31.49,80679.66,0.0,0.05013,7e-05,4.54429]
[1778392724471,31.5,80680.26,0.0,0.05023,7e-05,4.5511]
[1778392735605,31.52,80679.86,0.0,0.05029,7e-05,4.55592]
[1778392742597,31.52,80679.56,0.0,0.0503,7e-05,4.55622]
[1778392749646,31.53,80679.69,0.0,0.05033,7e-05,4.55886]
[1778392756695,31.53,80680.1,0.0,0.05039,7e-05,4.56299]
[1778392761731,31.54,80680.37,0.0,0.05043,7e-05,4.56581]
[1778392766765,31.54,80680.54,0.0,0.05046,7e-05,4.56807]
[1778392775884,31.55,80679.91,0.0,0.05039,7e-05,4.56156]
[1778392781871,31.55,80680.12,0.0,0.05043,7e-05,4.56431]
[1778392790934,31.56,80679.33,0.0,0.0504,7e-05,4.56243]
[1778392796026,31.56,80674.4,0.0,0.05006,7e-05,4.5371]
[1778392802011,31.57,80674.61,0.0,0.05011,7e-05,4.54064]
[1778392807605,31.57,80676.95,0.0,0.05031,7e-05,4.55568]
[1778392812710,31.58,80677.2,0.0,0.05036,7e-05,4.5594]
[1778392819130,31.58,80674.28,0.0,0.05017,7e-05,4.54552]
[1778392824165,31.59,80677.11,0.0,0.05042,7e-05,4.56366]
[1778392829539,31.6,80677.9,0.0,0.05051,7e-05,4.56999]
[1778392835243,31.6,80677.01,0.0,0.05044,7e-05,4.56317]
[1778392840277,31.61,80676.54,0.0,0.05044,7e-05,4.56305]
[1778392845313,31.61,80681.06,0.0,0.0508,8e-05,4.58947]
[1778392850348,31.62,80680.86,0.0,0.05081,8e-05,4.59051]
[1778392855382,31.63,80678.99,0.0,0.0507,8e-05,4.58237]
[1778392862436,31.63,80678.53,0.0,0.05068,8e-05,4.58087]
[1778392867470,31.63,80678.35,0.0,0.05067,8e-05,4.58034]
[1778392872567,31.63,80678.06,0.0,0.05066,7e-05,4.57916]
[1778392879554,31.63,80677.98,0.0,0.05066,7e-05,4.57925]
[1778392887260,31.63,80677.96,0.0,0.05066,7e-05,4.57941]
[1778392892706,31.63,80680.09,0.0,0.05077,8e-05,4.58613]
[1778392898687,31.63,80682.65,0.0,0.05097,8e-05,4.60029]
[1778392903240,31.63,80682.84,0.0,0.05098,8e-05,4.60138]
[1778392904733,31.63,80682.84,0.0,0.05098,8e-05,4.6014]
[1778392909766,31.63,80682.39,0.0,0.05095,8e-05,4.59895]
[1778392913443,31.63,80682.88,0.0,0.05099,8e-05,4.60163]
[1778392914800,31.63,80682.88,0.0,0.05099,8e-05,4.60162]
[1778392921850,31.63,80683.88,0.0,0.05106,8e-05,4.60698]
[1778392923672,31.63,80683.67,0.0,0.05104,8e-05,4.60582]
[1778392923864,31.63,80683.64,0.0,0.05104,8e-05,4.60564]
[1778392931919,31.63,80686.41,0.0,0.05125,8e-05,4.62052]
[1778392933922,31.63,80686.11,0.0,0.05122,8e-05,4.61884]
[1778392933964,31.63,80686.11,0.0,0.05122,8e-05,4.6188]
[1778392941989,31.63,80685.76,0.0,0.05119,8e-05,4.61659]
[1778392947024,31.63,80685.76,0.0,0.05119,8e-05,4.61643]
[1778392952062,31.63,80685.71,0.0,0.05113,8e-05,4.61051]
[1778392957095,31.63,80686.22,0.0,0.05117,8e-05,4.61318]
[1778392962129,31.63,80687.89,0.0,0.05131,8e-05,4.62365]
[1778392967164,31.63,80688.43,0.0,0.05135,8e-05,4.62669]
[1778392973269,31.63,80689.11,0.0,0.0514,8e-05,4.63011]
[1778392980256,31.63,80690.81,0.0,0.05152,8e-05,4.63902]
[1778392987304,31.63,80691.53,0.0,0.05157,8e-05,4.64252]
[1778392992339,31.63,80693.06,0.0,0.05168,8e-05,4.65057]
[1778392997374,31.63,80695.72,0.0,0.05188,8e-05,4.66473]
[1778393003133,31.63,80695.7,0.0,0.05187,8e-05,4.66441]
[1778393011472,31.63,80696.13,0.0,0.05183,8e-05,4.65998]
[1778393017933,31.62,80699.16,0.0,0.05206,8e-05,4.6763]
[1778393023618,31.62,80695.31,0.0,0.05175,8e-05,4.65408]
[1778393032190,31.62,80694.14,0.0,0.05166,8e-05,4.6473]
[1778393032212,31.62,80693.81,0.0,0.05162,8e-05,4.64486]
[1778393037654,31.62,80693.24,0.0,0.05157,8e-05,4.64122]
[1778393038343,31.62,80693.24,0.0,0.05157,8e-05,4.64122]
[1778393038407,31.62,80692.92,0.0,0.05155,8e-05,4.63937]
[1778393043759,31.62,80692.54,0.0,0.05151,8e-05,4.6368]
[1778393049739,31.62,80693.26,0.0,0.05156,8e-05,4.64023]
[1778393054775,31.61,80699.71,0.0,0.05204,8e-05,4.67525]
[1778393059810,31.61,80700.98,0.0,0.05213,8e-05,4.68166]
[1778393064844,31.61,80702.34,0.0,0.05223,8e-05,4.68854]
[1778393069884,31.61,80703.95,0.0,0.05234,8e-05,4.69668]
[1778393074915,31.61,80701.39,0.0,0.05208,8e-05,4.67639]
[1778393084039,31.6,80697.96,0.0,0.0518,8e-05,4.65661]
[1778393087482,31.6,80696.24,0.0,0.05167,8e-05,4.64695]
[1778393087583,31.6,80696.24,0.0,0.05167,8e-05,4.64687]
[1778393089538,31.6,80696.24,0.0,0.05167,8e-05,4.64687]
[1778393090022,31.6,80696.24,0.0,0.05167,8e-05,4.64664]
[1778393095055,31.6,80696.58,0.0,0.05169,8e-05,4.64805]
[1778393100091,31.6,80697.8,0.0,0.05178,8e-05,4.65483]
[1778393105126,31.61,80698.12,0.0,0.05182,8e-05,4.6575]
[1778393111978,31.61,80698.55,0.0,0.05186,8e-05,4.66039]
[1778393112907,31.61,80700.69,0.0,0.05203,8e-05,4.67289]
[1778393112956,31.61,80703.08,0.0,0.05222,8e-05,4.68626]
[1778393114400,31.61,80703.08,0.0,0.05222,8e-05,4.68626]
[1778393114448,31.61,80704.01,0.0,0.05229,8e-05,4.69155]
[1778393119978,31.61,80704.01,0.0,0.05229,8e-05,4.69183]
[1778393131307,31.61,80705.9,0.0,0.05241,8e-05,4.69896]
[1778393136342,31.62,80707.59,0.0,0.05255,8e-05,4.70912]
[1778393143374,31.62,80708.17,0.0,0.0526,8e-05,4.71249]
[1778393152455,31.62,80706.88,0.0,0.05253,8e-05,4.70762]
[1778393157488,31.62,80705.09,0.0,0.05241,8e-05,4.69842]
[1778393164600,31.63,80703.88,0.0,0.05233,8e-05,4.69273]
[1778393170581,31.63,80702.59,0.0,0.05224,8e-05,4.68643]
[1778393178138,31.63,80702.02,0.0,0.0522,8e-05,4.68384]
[1778393181660,31.63,80701.89,0.0,0.05219,8e-05,4.68307]
[1778393181752,31.63,80701.73,0.0,0.05218,8e-05,4.68203]
[1778393188707,31.63,80701.57,0.0,0.05215,8e-05,4.68003]
[1778393194812,31.63,80701.39,0.0,0.05207,8e-05,4.67256]
[1778393200030,31.63,80701.39,0.0,0.05207,8e-05,4.67256]
[1778393200113,31.62,80701.39,0.0,0.05206,8e-05,4.67167]
[1778393202076,31.62,80701.39,0.0,0.05206,8e-05,4.67167]
[1778393202085,31.62,80701.39,0.0,0.05206,8e-05,4.67167]
[1778393208854,31.62,80701.92,0.0,0.05208,8e-05,4.67352]
[1778393213884,31.62,80702.04,0.0,0.05208,8e-05,4.67356]
[1778393218102,31.62,80702.08,0.0,0.05208,8e-05,4.67366]
[1778393218467,31.62,80702.08,0.0,0.05208,8e-05,4.67318]
[1778393219691,31.62,80702.08,0.0,0.05208,8e-05,4.67318]
[1778393219700,31.62,80702.08,0.0,0.05208,8e-05,4.67318]
[1778393222858,31.62,80702.08,0.0,0.05207,8e-05,4.67294]
[1778393224610,31.62,80702.19,0.0,0.05208,8e-05,4.67321]
[1778393227336,31.62,80702.26,0.0,0.05208,8e-05,4.67348]
[1778393227346,31.62,80702.26,0.0,0.05208,8e-05,4.67348]
[1778393232709,31.61,80702.26,0.0,0.05208,8e-05,4.67315]
[1778393232802,31.61,80702.26,0.0,0.05208,8e-05,4.67315]
[1778393238052,31.61,80702.28,0.0,0.05206,8e-05,4.67207]
[1778393243087,31.61,80701.32,0.0,0.05198,8e-05,4.66627]
[1778393249130,31.61,80700.22,0.0,0.05189,8e-05,4.65961]
[1778393254165,31.61,80700.49,0.0,0.05185,8e-05,4.65515]
[1778393259202,31.61,80699.74,0.0,0.05178,8e-05,4.65059]
[1778393264235,31.61,80699.01,0.0,0.05172,8e-05,4.64615]
[1778393270277,31.6,80699.59,0.0,0.05176,8e-05,4.64886]
[1778393275374,31.6,80699.75,0.0,0.05176,8e-05,4.64934]
[1778393284929,31.6,80699.75,0.0,0.05176,8e-05,4.64934]
[1778393295514,31.6,80702.08,0.0,0.05192,8e-05,4.66066]
[1778393303150,31.6,80705.85,0.0,0.0522,8e-05,4.68101]
[1778393309551,31.6,80707.34,0.0,0.05231,8e-05,4.68837]
[1778393314586,31.59,80708.18,0.0,0.05231,8e-05,4.68705]
[1778393322641,31.59,80708.59,0.0,0.05233,8e-05,4.68866]
[1778393328685,31.59,80714.19,0.0,0.05276,8e-05,4.7194]
[1778393335796,31.59,80714.75,0.0,0.05278,8e-05,4.72107]
[1778393341772,31.59,80714.75,0.0,0.05276,8e-05,4.71986]
[1778393347817,31.58,80716.47,0.0,0.05288,8e-05,4.72829]
[1778393352915,31.58,80716.72,0.0,0.0529,8e-05,4.7299]
[1778393358891,31.59,80716.72,0.0,0.05292,8e-05,4.73111]
[1778393368961,31.59,80716.76,0.0,0.05295,8e-05,4.73332]
[1778393376014,31.59,80716.5,0.0,0.05287,8e-05,4.72606]
[1778393383127,31.59,80716.31,0.0,0.05284,8e-05,4.72414]
[1778393389101,31.59,80716.31,0.0,0.05283,8e-05,4.72342]
[1778393395146,31.58,80716.2,0.0,0.05282,8e-05,4.72209]
[1778393400187,31.58,80716.06,0.0,0.0528,8e-05,4.72072]
[1778393404637,31.58,80707.83,0.0,0.05215,8e-05,4.67453]
[1778393404643,31.58,80707.33,0.0,0.05211,8e-05,4.67171]
[1778393410257,31.58,80708.3,0.0,0.05219,8e-05,4.67683]
[1778393410801,31.58,80708.3,0.0,0.05219,8e-05,4.67683]
[1778393411262,31.58,80708.28,0.0,0.05218,8e-05,4.67667]
[1778393419198,31.58,80708.56,0.0,0.0522,8e-05,4.67813]
[1778393431397,31.58,80710.75,0.0,0.0523,8e-05,4.68359]
[1778393441632,31.58,80711.59,0.0,0.05236,8e-05,4.68812]
[1778393447663,31.58,80712.34,0.0,0.05243,8e-05,4.69262]
[1778393453618,31.58,80712.86,0.0,0.0525,8e-05,4.69808]
[1778393463167,31.58,80712.86,0.0,0.0525,8e-05,4.69808]
[1778393464630,31.59,80713.65,0.0,0.0526,8e-05,4.70496]
[1778393466161,31.59,80713.38,0.0,0.05258,8e-05,4.7037]
[1778393473759,31.6,80707.76,0.0,0.05218,8e-05,4.67483]
[1778393480742,31.6,80703.73,0.0,0.0519,8e-05,4.6545]
[1778393486784,31.61,80701.29,0.0,0.05173,8e-05,4.64276]
[1778393491819,31.61,80698.52,0.0,0.05149,8e-05,4.62343]
[1778393499875,31.62,80696.55,0.0,0.05137,8e-05,4.61508]
[1778393504910,31.62,80694.78,0.0,0.05124,8e-05,4.60542]
[1778393508553,31.62,80686.68,0.0,0.05063,8e-05,4.56124]
[1778393508562,31.62,80686.68,0.0,0.05063,8e-05,4.56124]
[1778393509270,31.62,80686.68,0.0,0.05063,8e-05,4.56124]
[1778393509299,31.62,80680.2,0.0,0.05014,7e-05,4.52606]
[1778393514758,31.62,80676.55,0.0,0.04988,7e-05,4.50705]
[1778393514979,31.62,80676.55,0.0,0.04988,7e-05,4.50721]
[1778393521043,31.62,80674.24,0.0,0.04972,7e-05,4.49537]
[1778393527066,31.63,80674.11,0.0,0.04976,7e-05,4.4978]
[1778393532241,31.63,80680.04,0.0,0.05022,7e-05,4.53167]
[1778393538144,31.64,80683.41,0.0,0.05051,8e-05,4.55294]
[1778393543179,31.65,80683.63,0.0,0.05056,8e-05,4.55617]
[1778393548214,31.65,80684.37,0.0,0.05064,8e-05,4.56226]
[1778393551622,31.65,80684.65,0.0,0.05067,8e-05,4.5642]
[1778393552246,31.66,80684.64,0.0,0.05063,8e-05,4.55962]
[1778393557280,31.66,80683.6,0.0,0.05056,8e-05,4.55461]
[1778393563323,31.66,80683.75,0.0,0.05058,8e-05,4.55626]
[1778393570371,31.66,80683.42,0.0,0.05057,8e-05,4.55545]
[1778393580443,31.67,80683.05,0.0,0.05056,8e-05,4.5549]
[1778393588498,31.67,80683.14,0.0,0.05059,8e-05,4.55673]
[1778393594608,31.67,80683.91,0.0,0.05066,8e-05,4.56181]
[1778393600582,31.67,80684.56,0.0,0.05072,8e-05,4.56624]
[1778393605617,31.68,80684.81,0.0,0.05075,8e-05,4.56835]
[1778393611659,31.68,80684.57,0.0,0.05069,8e-05,4.56248]
[1778393617702,31.68,80684.83,0.0,0.05072,8e-05,4.56486]
[1778393622740,31.68,80684.49,0.0,0.05071,8e-05,4.56382]
[1778393627771,31.68,80685.09,0.0,0.05076,8e-05,4.5679]
[1778393632806,31.69,80684.8,0.0,0.05075,8e-05,4.56711]
[1778393637842,31.69,80688.08,0.0,0.05101,8e-05,4.58574]
[1778393643883,31.69,80686.21,0.0,0.05088,8e-05,4.57639]
[1778393648932,31.69,80686.32,0.0,0.0509,8e-05,4.57777]
[1778393655029,31.7,80685.74,0.0,0.05087,8e-05,4.57556]
[1778393661017,31.7,80685.87,0.0,0.05089,8e-05,4.57723]
[1778393667774,31.7,80685.52,0.0,0.05087,8e-05,4.57596]
[1778393673101,31.7,80683.92,0.0,0.05072,8e-05,4.56306]
[1778393678136,31.71,80683.78,0.0,0.05072,8e-05,4.56321]
[1778393683173,31.71,80685.71,0.0,0.05088,8e-05,4.57456]
[1778393688209,31.71,80687.33,0.0,0.05101,8e-05,4.58417]
[1778393693243,31.71,80686.6,0.0,0.05096,8e-05,4.58093]
[1778393696060,31.71,80687.76,0.0,0.05106,8e-05,4.58755]
[1778393696264,31.71,80687.76,0.0,0.05106,8e-05,4.58769]
[1778393701302,31.71,80691.93,0.0,0.05138,8e-05,4.61101]
[1778393706334,31.71,80692.26,0.0,0.05139,8e-05,4.61203]
[1778393712649,31.71,80692.3,0.0,0.0514,8e-05,4.61252]
[1778393717733,31.71,80692.6,0.0,0.05143,8e-05,4.61453]
[1778393723452,31.71,80688.21,0.0,0.0511,8e-05,4.59111]
[1778393728115,31.72,80689.6,0.0,0.05121,8e-05,4.59901]
[1778393728490,31.72,80690.6,0.0,0.05129,8e-05,4.60467]
[1778393729090,31.72,80690.6,0.0,0.05129,8e-05,4.60467]
[1778393729943,31.72,80690.15,0.0,0.05126,8e-05,4.6023]
[1778393735591,31.72,80693.1,0.0,0.05144,8e-05,4.61354]
[1778393741583,31.72,80695.23,0.0,0.05161,8e-05,4.6258]
[1778393748633,31.72,80696.72,0.0,0.05173,8e-05,4.63469]
[1778393753667,31.72,80695.73,0.0,0.05166,8e-05,4.62975]
[1778393759714,31.72,80694.15,0.0,0.05155,8e-05,4.6217]
[1778393764744,31.72,80697.75,0.0,0.05183,8e-05,4.64174]
[1778393775870,31.73,80696.65,0.0,0.05175,8e-05,4.63633]
[1778393781234,31.73,80693.64,0.0,0.05153,8e-05,4.62007]
[1778393785117,31.73,80692.77,0.0,0.05146,8e-05,4.61558]
[1778393793113,31.73,80691.13,0.0,0.05135,8e-05,4.60697]
[1778393799990,31.73,80690.09,0.0,0.05122,8e-05,4.59671]
[1778393805558,31.73,80689.56,0.0,0.05119,8e-05,4.59419]
[1778393805613,31.73,80689.32,0.0,0.05117,8e-05,4.59297]
[1778393807592,31.73,80689.29,0.0,0.05117,8e-05,4.59291]
[1778393807662,31.73,80689.29,0.0,0.05117,8e-05,4.59301]
[1778393809636,31.73,80689.29,0.0,0.05117,8e-05,4.59311]
[1778393809686,31.73,80689.04,0.0,0.05116,8e-05,4.59194]
[1778393811664,31.73,80689.04,0.0,0.05116,8e-05,4.59194]
[1778393811737,31.73,80688.59,0.0,0.05113,8e-05,4.58969]
[1778393815747,31.73,80688.59,0.0,0.05113,8e-05,4.58969]
[1778393815820,31.73,80688.22,0.0,0.0511,8e-05,4.58808]
[1778393821141,31.74,80688.22,0.0,0.05111,8e-05,4.5886]
[1778393826223,31.74,80687.84,0.0,0.05109,8e-05,4.58705]
[1778393833566,31.74,80687.84,0.0,0.05109,8e-05,4.58715]
[1778393839347,31.74,80687.29,0.0,0.05107,8e-05,4.58532]
[1778393839351,31.74,80687.29,0.0,0.05107,8e-05,4.58532]
[1778393846363,31.74,80687.18,0.0,0.05107,8e-05,4.58559]
[1778393853364,31.75,80687.36,0.0,0.05104,8e-05,4.58181]
[1778393858542,31.75,80687.61,0.0,0.05106,8e-05,4.58364]
[1778393866504,31.75,80687.33,0.0,0.05106,8e-05,4.5831]
[1778393876574,31.75,80687.12,0.0,0.05105,8e-05,4.58295]
[1778393883578,31.75,80687.55,0.0,0.0511,8e-05,4.58591]
[1778393888770,31.75,80686.75,0.0,0.05104,8e-05,4.5818]
[1778393894655,31.76,80686.88,0.0,0.05106,8e-05,4.5832]
[1778393901723,31.76,80686.86,0.0,0.05106,8e-05,4.5836]
[1778393902431,31.76,80686.86,0.0,0.05106,8e-05,4.5836]
[1778393903771,31.76,80686.81,0.0,0.05106,8e-05,4.5834]
[1778393903841,31.76,80686.69,0.0,0.05105,8e-05,4.5829]
[1778393905829,31.76,80686.69,0.0,0.05105,8e-05,4.58297]
[1778393905831,31.76,80686.69,0.0,0.05105,8e-05,4.58297]
[1778393905930,31.76,80686.69,0.0,0.05106,8e-05,4.58304]
[1778393914817,31.76,80686.6,0.0,0.051,8e-05,4.57772]
[1778393921865,31.76,80686.7,0.0,0.05102,8e-05,4.5788]
[1778393923002,31.76,80693.03,0.0,0.0515,8e-05,4.61341]
[1778393924235,31.76,80693.2,0.0,0.05151,8e-05,4.61436]
[1778393924884,31.76,80696.33,0.0,0.05175,8e-05,4.63151]
[1778393927415,31.76,80695.68,0.0,0.0517,8e-05,4.62792]
[1778393927906,31.76,80695.68,0.0,0.0517,8e-05,4.6279]
[1778393933949,31.76,80696.73,0.0,0.05178,8e-05,4.63349]
[1778393938985,31.76,80697.59,0.0,0.05184,8e-05,4.63804]
[1778393942543,31.76,80698.32,0.0,0.05189,8e-05,4.64196]
[1778393942554,31.76,80698.32,0.0,0.05189,8e-05,4.64196]
[1778393948047,31.76,80698.34,0.0,0.05187,8e-05,4.64036]
[1778393953082,31.75,80697.91,0.0,0.05181,8e-05,4.63606]
[1778393955949,31.75,80697.91,0.0,0.05181,8e-05,4.63606]
[1778393956986,31.75,80698.01,0.0,0.0518,8e-05,4.63548]
[1778393957137,31.75,80697.73,0.0,0.05178,8e-05,4.63398]
[1778393962645,31.75,80697.02,0.0,0.05173,8e-05,4.63019]
[1778393965207,31.75,80690.75,0.0,0.05126,8e-05,4.59603]
[1778393965218,31.75,80690.85,0.0,0.05126,8e-05,4.59664]
[1778393972215,31.75,80690.31,0.0,0.05117,8e-05,4.58857]
[1778393977278,31.75,80689.31,0.0,0.0511,8e-05,4.58337]
[1778393983292,31.75,80689.28,0.0,0.0511,8e-05,4.58349]
[1778393989336,31.75,80689.48,0.0,0.05112,8e-05,4.58482]
[1778393994369,31.75,80689.33,0.0,0.05111,8e-05,4.58416]
[1778393999658,31.75,80687.2,0.0,0.05095,8e-05,4.57268]
[1778393999803,31.75,80687.2,0.0,0.05095,8e-05,4.57268]
[1778393999849,31.75,80687.38,0.0,0.05097,8e-05,4.5737]
[1778394006013,31.75,80679.56,0.0,0.05038,7e-05,4.53166]
[1778394012000,31.76,80680.62,0.0,0.05047,7e-05,4.53806]
[1778394012278,31.76,80680.94,0.0,0.0505,7e-05,4.54002]
[1778394012495,31.76,80680.94,0.0,0.0505,7e-05,4.54002]
[1778394016374,31.76,80681.32,0.0,0.05053,7e-05,4.5423]
[1778394016524,31.76,80681.55,0.0,0.05055,8e-05,4.54376]
[1778394018415,31.76,80681.54,0.0,0.05055,8e-05,4.54382]
[1778394018537,31.76,80681.54,0.0,0.05055,8e-05,4.54392]
[1778394023572,31.76,80681.78,0.0,0.05058,8e-05,4.54582]
[1778394029615,31.76,80681.67,0.0,0.05058,8e-05,4.54598]
[1778394034650,31.76,80683.11,0.0,0.05064,8e-05,4.54897]
[1778394037987,31.76,80683.17,0.0,0.05065,8e-05,4.54958]
[1778394037991,31.76,80683.17,0.0,0.05065,8e-05,4.54958]
[1778394047773,31.77,80683.53,0.0,0.0507,8e-05,4.55314]
[1778394052776,31.77,80682.07,0.0,0.0506,8e-05,4.54597]
[1778394057846,31.77,80685.15,0.0,0.05085,8e-05,4.56359]
[1778394066876,31.77,80685.95,0.0,0.05092,8e-05,4.5692]
[1778394071910,31.78,80686.19,0.0,0.05095,8e-05,4.57117]
[1778394076946,31.78,80686.08,0.0,0.05095,8e-05,4.57135]
[1778394082002,31.78,80686.21,0.0,0.05097,8e-05,4.57257]
[1778394087038,31.78,80691.0,0.0,0.05134,8e-05,4.59941]
[1778394094087,31.78,80691.05,0.0,0.0513,8e-05,4.59475]
[1778394098608,31.78,80689.96,0.0,0.05122,8e-05,4.58918]
[1778394100281,31.78,80689.96,0.0,0.05122,8e-05,4.58918]
[1778394100381,31.78,80689.96,0.0,0.05123,8e-05,4.58937]
[1778394104041,31.79,80689.96,0.0,0.05123,8e-05,4.58956]
[1778394104158,31.79,80689.44,0.0,0.05119,8e-05,4.58692]
[1778394109196,31.79,80694.41,0.0,0.05159,8e-05,4.61527]
[1778394114227,31.79,80698.28,0.0,0.05188,8e-05,4.63651]
[1778394119261,31.79,80698.51,0.0,0.0519,8e-05,4.63774]
[1778394124297,31.79,80696.62,0.0,0.05175,8e-05,4.62735]
[1778394129332,31.79,80697.59,0.0,0.05183,8e-05,4.63263]
[1778394132030,31.79,80697.59,0.0,0.05183,8e-05,4.63263]
[1778394132037,31.79,80697.59,0.0,0.05183,8e-05,4.63263]
[1778394137836,31.79,80697.52,0.0,0.05182,8e-05,4.63221]
[1778394143430,31.79,80699.59,0.0,0.05198,8e-05,4.64326]
[1778394148479,31.79,80699.58,0.0,0.05197,8e-05,4.64292]
[1778394152170,31.79,80699.58,0.0,0.05197,8e-05,4.64285]
[1778394153591,31.79,80699.66,0.0,0.05192,8e-05,4.63755]
[1778394155096,31.79,80699.66,0.0,0.05192,8e-05,4.63749]
[1778394155105,31.79,80699.66,0.0,0.05192,8e-05,4.63749]
[1778394157473,31.79,80699.72,0.0,0.05192,8e-05,4.63763]
[1778394157700,31.79,80699.72,0.0,0.05192,8e-05,4.63763]
[1778394159165,31.79,80694.27,0.0,0.0515,8e-05,4.60771]
[1778394159174,31.79,80694.27,0.0,0.0515,8e-05,4.60771]
[1778394168619,31.78,80693.0,0.0,0.0514,8e-05,4.60036]
[1778394174648,31.78,80691.28,0.0,0.05126,8e-05,4.59075]
[1778394182704,31.78,80690.65,0.0,0.05121,8e-05,4.58707]
[1778394187739,31.78,80690.35,0.0,0.05119,8e-05,4.58525]
[1778394193783,31.78,80690.08,0.0,0.05116,8e-05,4.58355]
[1778394198829,31.78,80690.1,0.0,0.05116,8e-05,4.58343]
[1778394208898,31.78,80689.75,0.0,0.05113,8e-05,4.58106]
[1778394214934,31.78,80689.83,0.0,0.05108,8e-05,4.57574]
[1778394220977,31.78,80689.77,0.0,0.05107,8e-05,4.57519]
[1778394223639,31.78,80689.81,0.0,0.05107,8e-05,4.57533]
[1778394224215,31.78,80676.41,0.0,0.05006,7e-05,4.50261]
[1778394225389,31.78,80676.61,0.0,0.05008,7e-05,4.50369]
[1778394226011,31.78,80676.61,0.0,0.05008,7e-05,4.50377]
[1778394231046,31.78,80673.86,0.0,0.04988,7e-05,4.48948]
[1778394231516,31.78,80673.86,0.0,0.04988,7e-05,4.48948]
[1778394231525,31.78,80672.61,0.0,0.04979,7e-05,4.48287]
[1778394237091,31.78,80674.42,0.0,0.04994,7e-05,4.49345]
[1778394242123,31.78,80675.93,0.0,0.05006,7e-05,4.5023]
[1778394249187,31.79,80677.15,0.0,0.05016,7e-05,4.50988]
[1778394254210,31.79,80678.42,0.0,0.05027,7e-05,4.51746]
[1778394259256,31.79,80679.61,0.0,0.05037,7e-05,4.5246]
[1778394266541,31.79,80679.61,0.0,0.05038,7e-05,4.52531]
[1778394273341,31.8,80679.56,0.0,0.05034,7e-05,4.5209]
[1778394279397,31.8,80678.04,0.0,0.05024,7e-05,4.51369]
[1778394284503,31.8,80678.22,0.0,0.05026,7e-05,4.51531]
[1778394284597,31.8,80678.7,0.0,0.0503,7e-05,4.51807]
[1778394291059,31.8,80677.66,0.0,0.05023,7e-05,4.5131]
[1778394297510,31.81,80675.94,0.0,0.05012,7e-05,4.50528]
[1778394302558,31.81,80675.36,0.0,0.05009,7e-05,4.50297]
[1778394307579,31.81,80675.11,0.0,0.05008,7e-05,4.50245]
[1778394312631,31.81,80675.53,0.0,0.05013,7e-05,4.50557]
[1778394317649,31.82,80676.36,0.0,0.0502,7e-05,4.51093]
[1778394322702,31.82,80677.6,0.0,0.0503,7e-05,4.51849]
[1778394329102,31.82,80677.94,0.0,0.05034,7e-05,4.52068]
[1778394337790,31.82,80679.28,0.0,0.05038,7e-05,4.52235]
[1778394342843,31.82,80680.16,0.0,0.05043,7e-05,4.52604]
[1778394347860,31.81,80678.3,0.0,0.05028,7e-05,4.51495]
[1778394352913,31.81,80676.36,0.0,0.05012,7e-05,4.5035]
[1778394357930,31.81,80675.61,0.0,0.05005,7e-05,4.49849]
[1778394362983,31.81,80670.98,0.0,0.04969,7e-05,4.47264]
[1778394368000,31.8,80670.42,0.0,0.04964,7e-05,4.46881]
[1778394373053,31.8,80663.42,0.0,0.04911,7e-05,4.43059]
[1778394378072,31.8,80660.22,0.0,0.04887,7e-05,4.41296]
[1778394383127,31.8,80660.46,0.0,0.04888,7e-05,4.41379]
[1778394388145,31.8,80660.34,0.0,0.04887,7e-05,4.41271]
[1778394393197,31.8,80659.88,0.0,0.04877,7e-05,4.40442]
[1778394401236,31.79,80659.37,0.0,0.04873,7e-05,4.40112]
[1778394408285,31.79,80658.82,0.0,0.04868,7e-05,4.39765]
[1778394411636,31.79,80658.5,0.0,0.04865,7e-05,4.39582]
[1778394411638,31.79,80658.5,0.0,0.04865,7e-05,4.39582]
[1778394412480,31.79,80658.52,0.0,0.04865,7e-05,4.39579]
[1778394418356,31.79,80657.79,0.0,0.0486,7e-05,4.39154]
[1778394423407,31.79,80657.22,0.0,0.04855,7e-05,4.38822]
[1778394430109,31.79,80657.22,0.0,0.04855,7e-05,4.38822]
[1778394432100,31.79,80657.22,0.0,0.04855,7e-05,4.38789]
[1778394432201,31.79,80657.22,0.0,0.04854,7e-05,4.38778]
[1778394436190,31.79,80657.6,0.0,0.04857,7e-05,4.38968]
[1778394436288,31.79,80657.6,0.0,0.04857,7e-05,4.3895]
[1778394443528,31.79,80657.6,0.0,0.04856,7e-05,4.38908]
[1778394449573,31.79,80657.75,0.0,0.04857,7e-05,4.38949]
[1778394454608,31.79,80657.44,0.0,0.04849,7e-05,4.38214]
[1778394459644,31.79,80654.49,0.0,0.04827,7e-05,4.36637]
[1778394472731,31.78,80655.24,0.0,0.04832,7e-05,4.36996]
[1778394478776,31.78,80656.2,0.0,0.04839,7e-05,4.37483]
[1778394480169,31.78,80656.2,0.0,0.04839,7e-05,4.37483]
[1778394481240,31.78,80660.73,0.0,0.04871,7e-05,4.39886]
[1778394481272,31.78,80661.47,0.0,0.04877,7e-05,4.40272]
[1778394487554,31.78,80661.41,0.0,0.04876,7e-05,4.40205]
[1778394489417,31.78,80660.55,0.0,0.04869,7e-05,4.3972]
[1778394489518,31.78,80660.69,0.0,0.0487,7e-05,4.39775]
[1778394491444,31.78,80660.69,0.0,0.0487,7e-05,4.39775]
[1778394491545,31.78,80660.64,0.0,0.04869,7e-05,4.39728]
[1778394493504,31.78,80660.64,0.0,0.04869,7e-05,4.39728]
[1778394493510,31.78,80660.64,0.0,0.04869,7e-05,4.39728]
[1778394493605,31.78,80660.52,0.0,0.04868,7e-05,4.39644]
[1778394503968,31.78,80660.61,0.0,0.04867,7e-05,4.39578]
[1778394505748,31.78,80660.66,0.0,0.04867,7e-05,4.3958]
[1778394508412,31.78,80660.66,0.0,0.04867,7e-05,4.39543]
[1778394514039,31.77,80661.51,0.0,0.04866,7e-05,4.3939]
[1778394524110,31.77,80661.97,0.0,0.04868,7e-05,4.39514]
[1778394531316,31.77,80661.97,0.0,0.04868,7e-05,4.39514]
[1778394539206,31.77,80662.64,0.0,0.0487,7e-05,4.39679]
[1778394544250,31.76,80662.87,0.0,0.04871,7e-05,4.39736]
[1778394549275,31.76,80662.87,0.0,0.0487,7e-05,4.3967]
[1778394554645,31.76,80662.87,0.0,0.0487,7e-05,4.3967]
[1778394562370,31.76,80663.58,0.0,0.04873,7e-05,4.39875]
[1778394570428,31.76,80663.91,0.0,0.04874,7e-05,4.39944]
[1778394578482,31.75,80663.51,0.0,0.04864,7e-05,4.39092]
[1778394579491,31.75,80652.13,0.0,0.04781,7e-05,4.33047]
[1778394581504,31.75,80641.82,0.0,0.04708,7e-05,4.27639]
[1778394586538,31.75,80641.32,0.0,0.04705,7e-05,4.27405]
[1778394592586,31.75,80639.16,0.0,0.0469,7e-05,4.26302]
[1778394597615,31.76,80637.89,0.0,0.04681,7e-05,4.25662]
[1778394602656,31.76,80638.29,0.0,0.04684,7e-05,4.25891]
[1778394607685,31.76,80638.88,0.0,0.04688,7e-05,4.26213]
[1778394612729,31.76,80639.32,0.0,0.04693,7e-05,4.26542]
[1778394621780,31.77,80639.32,0.0,0.04697,7e-05,4.26827]
[1778394627826,31.77,80639.38,0.0,0.047,7e-05,4.27044]
[1778394632870,31.78,80640.77,0.0,0.04706,7e-05,4.27388]
[1778394637895,31.78,80643.92,0.0,0.04731,7e-05,4.2919]
[1778394642940,31.78,80641.04,0.0,0.04713,7e-05,4.2784]
[1778394647966,31.79,80640.11,0.0,0.04708,7e-05,4.27516]
[1778394653010,31.79,80639.37,0.0,0.04705,7e-05,4.27294]
[1778394658036,31.8,80639.05,0.0,0.04705,7e-05,4.27264]
[1778394663081,31.8,80637.48,0.0,0.04696,7e-05,4.26583]
[1778394670120,31.81,80637.14,0.0,0.04696,7e-05,4.26645]
[1778394676163,31.81,80636.58,0.0,0.04695,7e-05,4.26557]
[1778394681199,31.82,80636.47,0.0,0.04697,7e-05,4.26668]
[1778394686232,31.82,80636.49,0.0,0.04699,7e-05,4.26844]
[1778394691268,31.82,80639.21,0.0,0.04715,7e-05,4.27895]
[1778394697308,31.83,80645.66,0.0,0.04763,7e-05,4.31425]
[1778394703366,31.83,80647.49,0.0,0.04777,7e-05,4.32387]
[1778394712414,31.83,80649.28,0.0,0.04789,7e-05,4.33327]
[1778394717449,31.83,80652.74,0.0,0.04814,7e-05,4.35145]
[1778394722484,31.83,80654.27,0.0,0.04825,7e-05,4.35939]
[1778394727519,31.83,80654.66,0.0,0.04828,7e-05,4.36129]
[1778394732554,31.83,80655.29,0.0,0.04832,7e-05,4.36444]
[1778394737589,31.83,80659.05,0.0,0.04859,7e-05,4.3842]
[1778394742625,31.82,80659.26,0.0,0.0486,7e-05,4.38487]
[1778394747660,31.82,80657.93,0.0,0.0485,7e-05,4.37749]
[1778394752696,31.82,80658.66,0.0,0.04849,7e-05,4.37567]
[1778394757729,31.82,80657.98,0.0,0.04844,7e-05,4.37185]
[1778394762764,31.82,80656.42,0.0,0.04833,7e-05,4.36351]
[1778394767799,31.82,80656.4,0.0,0.04833,7e-05,4.36339]
[1778394772834,31.82,80657.06,0.0,0.04837,7e-05,4.3669]
[1778394777869,31.82,80657.11,0.0,0.04838,7e-05,4.36719]
[1778394782903,31.82,80656.98,0.0,0.04837,7e-05,4.36657]
[1778394787939,31.82,80657.49,0.0,0.04841,7e-05,4.36936]
[1778394792974,31.82,80657.3,0.0,0.04839,7e-05,4.36844]
[1778394799017,31.82,80657.55,0.0,0.04841,7e-05,4.36989]
[1778394804069,31.82,80657.59,0.0,0.04842,7e-05,4.37022]
[1778394812107,31.82,80657.65,0.0,0.04837,7e-05,4.36531]
[1778394817143,31.82,80658.08,0.0,0.0484,7e-05,4.36775]
[1778394822177,31.83,80657.9,0.0,0.04839,7e-05,4.36697]
[1778394827893,31.83,80657.97,0.0,0.0484,7e-05,4.36744]
[1778394833300,31.83,80657.77,0.0,0.04839,7e-05,4.36668]
[1778394840349,31.83,80657.51,0.0,0.04838,7e-05,4.36562]
[1778394846392,31.83,80657.7,0.0,0.04839,7e-05,4.36689]
[1778394851426,31.83,80657.91,0.0,0.04841,7e-05,4.36821]
[1778394856461,31.83,80658.0,0.0,0.04842,7e-05,4.3689]
[1778394861498,31.83,80659.29,0.0,0.04852,7e-05,4.37591]
[1778394867539,31.83,80660.61,0.0,0.04861,7e-05,4.38299]
[1778394874563,31.83,80660.8,0.0,0.04857,7e-05,4.3785]
[1778394879626,31.83,80659.09,0.0,0.04845,7e-05,4.36932]
[1778394884633,31.83,80658.91,0.0,0.04843,7e-05,4.36823]
[1778394889697,31.83,80658.91,0.0,0.04843,7e-05,4.36804]
[1778394894733,31.83,80658.41,0.0,0.04839,7e-05,4.36516]
[1778394899770,31.83,80659.75,0.0,0.04848,7e-05,4.37196]
[1778394904805,31.83,80665.58,0.0,0.0489,7e-05,4.40237]
[1778394910846,31.82,80664.31,0.0,0.0488,7e-05,4.39485]
[1778394915883,31.82,80664.79,0.0,0.04882,7e-05,4.39674]
[1778394921923,31.82,80665.79,0.0,0.04888,7e-05,4.40117]
[1778394926958,31.82,80663.97,0.0,0.04874,7e-05,4.39079]
[1778394931992,31.82,80663.11,0.0,0.04861,7e-05,4.38012]
[1778394937028,31.81,80663.12,0.0,0.0486,7e-05,4.37955]
[1778394943070,31.81,80662.53,0.0,0.04855,7e-05,4.37569]
[1778394946090,31.81,80671.25,0.0,0.04918,7e-05,4.4216]
[1778394951128,31.81,80670.48,0.0,0.04911,7e-05,4.41654]
[1778394956161,31.81,80670.47,0.0,0.0491,7e-05,4.41561]
[1778394961196,31.8,80670.37,0.0,0.04908,7e-05,4.41427]
[1778394966231,31.8,80667.22,0.0,0.04884,7e-05,4.39684]
[1778394971321,31.8,80658.59,0.0,0.04821,7e-05,4.35056]
[1778394977309,31.8,80656.54,0.0,0.04806,7e-05,4.3396]
[1778394982514,31.8,80655.5,0.0,0.04798,7e-05,4.33403]
[1778394988386,31.8,80655.05,0.0,0.04795,7e-05,4.33164]
[1778394994429,31.8,80656.13,0.0,0.04797,7e-05,4.332]
[1778394999463,31.8,80656.33,0.0,0.04799,7e-05,4.33316]
[1778395004498,31.8,80656.94,0.0,0.04803,7e-05,4.33649]
[1778395009533,31.8,80659.23,0.0,0.0482,7e-05,4.34858]
[1778395015844,31.8,80659.29,0.0,0.0482,7e-05,4.34887]
[1778395021617,31.8,80659.5,0.0,0.04821,7e-05,4.34981]
[1778395032724,31.8,80659.81,0.0,0.04823,7e-05,4.35094]
[1778395042795,31.8,80659.93,0.0,0.04823,7e-05,4.35098]
[1778395047809,31.8,80663.78,0.0,0.04851,7e-05,4.37103]
[1778395048698,31.8,80663.78,0.0,0.04851,7e-05,4.37103]
[1778395048811,31.8,80694.28,0.0,0.05077,8e-05,4.53502]
[1778395049909,31.8,80694.28,0.0,0.05077,8e-05,4.53502]
[1778395049920,31.8,80699.47,0.0,0.05117,8e-05,4.5632]
[1778395051902,31.8,80699.47,0.0,0.05116,8e-05,4.56306]
[1778395051913,31.8,80699.47,0.0,0.05116,8e-05,4.56306]
[1778395052014,31.8,80697.62,0.0,0.05096,8e-05,4.54725]
[1778395052920,31.8,80697.62,0.0,0.05096,8e-05,4.54725]
[1778395053014,31.8,80697.32,0.0,0.05094,8e-05,4.54553]
[1778395054883,31.8,80697.32,0.0,0.05094,8e-05,4.54553]
[1778395054905,31.8,80697.83,0.0,0.05098,8e-05,4.54822]
[1778395060894,31.79,80697.41,0.0,0.05094,8e-05,4.54551]
[1778395065929,31.79,80696.25,0.0,0.05085,8e-05,4.53891]
[1778395071009,31.79,80694.53,0.0,0.0507,8e-05,4.52864]
[1778395077006,31.79,80693.57,0.0,0.0506,8e-05,4.52127]
[1778395082042,31.78,80692.28,0.0,0.05048,8e-05,4.51253]
[1778395088084,31.78,80692.67,0.0,0.05048,8e-05,4.5126]
[1778395093121,31.77,80699.81,0.0,0.051,8e-05,4.54967]
[1778395098155,31.77,80700.87,0.0,0.05105,8e-05,4.55347]
[1778395103189,31.76,80701.31,0.0,0.05105,8e-05,4.55385]
[1778395109232,31.76,80691.91,0.0,0.05031,8e-05,4.50069]
[1778395114267,31.75,80692.07,0.0,0.05025,8e-05,4.49444]
[1778395119302,31.75,80692.39,0.0,0.05025,8e-05,4.49458]
[1778395124336,31.74,80683.94,0.0,0.0496,7e-05,4.44768]
[1778395129372,31.74,80681.41,0.0,0.04939,7e-05,4.43289]
[1778395136420,31.74,80679.95,0.0,0.04926,7e-05,4.42345]
[1778395142515,31.73,80677.33,0.0,0.04905,7e-05,4.40809]
[1778395148504,31.73,80676.18,0.0,0.04895,7e-05,4.40065]
[1778395153541,31.73,80675.15,0.0,0.04886,7e-05,4.39409]
[1778395158578,31.72,80675.77,0.0,0.04889,7e-05,4.39633]
[1778395163614,31.72,80674.77,0.0,0.0488,7e-05,4.38989]
[1778395168649,31.72,80673.27,0.0,0.04867,7e-05,4.38082]
[1778395175698,31.71,80672.89,0.0,0.04857,7e-05,4.37191]
[1778395182796,31.71,80672.59,0.0,0.04853,7e-05,4.36895]
[1778395188787,31.71,80672.65,0.0,0.04852,7e-05,4.36805]
[1778395196844,31.7,80671.69,0.0,0.04843,7e-05,4.36138]
[1778395201881,31.7,80671.11,0.0,0.04837,7e-05,4.35733]
[1778395204917,31.7,80662.19,0.0,0.04771,7e-05,4.30956]
[1778395209947,31.7,80663.39,0.0,0.04779,7e-05,4.3153]
[1778395215995,31.7,80666.95,0.0,0.04804,7e-05,4.3333]
[1778395221029,31.69,80669.62,0.0,0.04822,7e-05,4.34673]
[1778395227466,31.69,80671.45,0.0,0.04835,7e-05,4.35585]
[1778395233153,31.69,80669.15,0.0,0.04811,7e-05,4.33712]
[1778395239155,31.69,80669.34,0.0,0.04811,7e-05,4.33747]
[1778395244192,31.69,80669.55,0.0,0.04812,7e-05,4.33804]
[1778395249229,31.69,80671.49,0.0,0.04826,7e-05,4.34778]
[1778395254261,31.68,80673.95,0.0,0.04843,7e-05,4.36008]
[1778395259296,31.68,80680.17,0.0,0.04887,7e-05,4.39249]
[1778395264331,31.68,80679.72,0.0,0.04883,7e-05,4.3892]
[1778395271381,31.68,80678.83,0.0,0.04874,7e-05,4.38331]
[1778395276415,31.67,80678.89,0.0,0.04874,7e-05,4.38286]
[1778395281452,31.67,80680.12,0.0,0.04882,7e-05,4.38867]
[1778395286428,31.67,80680.68,0.0,0.04885,7e-05,4.39118]
[1778395286810,31.67,80708.25,0.0,0.05091,8e-05,4.53964]
[1778395288232,31.67,80708.25,0.0,0.05091,8e-05,4.53964]
[1778395288235,31.67,80704.62,0.0,0.05063,8e-05,4.51945]
[1778395289198,31.67,80704.62,0.0,0.05063,8e-05,4.51945]
[1778395289283,31.67,80703.95,0.0,0.05057,8e-05,4.51544]
[1778395294629,31.66,80707.07,0.0,0.05073,8e-05,4.5252]
[1778395294658,31.66,80707.07,0.0,0.05072,8e-05,4.52485]
[1778395300584,31.66,80710.99,0.0,0.051,8e-05,4.54449]
[1778395305619,31.65,80710.69,0.0,0.05095,8e-05,4.54074]
[1778395310654,31.65,80709.91,0.0,0.05086,8e-05,4.53489]
[1778395315690,31.64,80704.19,0.0,0.05041,8e-05,4.50232]
[1778395320724,31.64,80701.68,0.0,0.0502,8e-05,4.48743]
[1778395325760,31.64,80703.8,0.0,0.05034,8e-05,4.49769]
[1778395330794,31.63,80704.07,0.0,0.05034,8e-05,4.49769]
[1778395335829,31.63,80702.38,0.0,0.0502,8e-05,4.48708]
[1778395341873,31.63,80700.6,0.0,0.05004,8e-05,4.47577]
[1778395346908,31.62,80698.34,0.0,0.04985,8e-05,4.4622]
[1778395351943,31.62,80691.82,0.0,0.04929,7e-05,4.42034]
[1778395356978,31.62,80689.74,0.0,0.04912,7e-05,4.40819]
[1778395363021,31.61,80689.07,0.0,0.04906,7e-05,4.40347]
[1778395370070,31.61,80689.39,0.0,0.04906,7e-05,4.40385]
[1778395375107,31.61,80689.67,0.0,0.04907,7e-05,4.40438]
[1778395380146,31.61,80689.94,0.0,0.04908,7e-05,4.40484]
[1778395385177,31.6,80689.99,0.0,0.04907,7e-05,4.40408]
[1778395391217,31.6,80685.62,0.0,0.04873,7e-05,4.37944]
[1778395396252,31.6,80682.14,0.0,0.04846,7e-05,4.36005]
[1778395402342,31.6,80682.64,0.0,0.04848,7e-05,4.36189]
[1778395408336,31.59,80680.87,0.0,0.04834,7e-05,4.35165]
[1778395413231,31.59,80685.05,0.0,0.04859,7e-05,4.36809]
[1778395413371,31.59,80685.94,0.0,0.04865,7e-05,4.37274]
[1778395413965,31.59,80685.94,0.0,0.04865,7e-05,4.37274]
[1778395414380,31.59,80686.79,0.0,0.04872,7e-05,4.37748]
[1778395417451,31.59,80692.49,0.0,0.04914,7e-05,4.40774]
[1778395417481,31.59,80698.11,0.0,0.04955,7e-05,4.43783]
[1778395421380,31.59,80700.37,0.0,0.04971,7e-05,4.4494]
[1778395421413,31.59,80700.37,0.0,0.04971,7e-05,4.4494]
[1778395421452,31.59,80701.35,0.0,0.04978,8e-05,4.45447]
[1778395426462,31.59,80702.53,0.0,0.04985,8e-05,4.45969]
[1778395431497,31.58,80694.81,0.0,0.04926,7e-05,4.41708]
[1778395436533,31.58,80692.15,0.0,0.04906,7e-05,4.40199]
[1778395441568,31.58,80690.4,0.0,0.04891,7e-05,4.39183]
[1778395446603,31.58,80693.21,0.0,0.04911,7e-05,4.40612]
[1778395451638,31.58,80690.04,0.0,0.04887,7e-05,4.38829]
[1778395456673,31.57,80688.6,0.0,0.04875,7e-05,4.37979]
[1778395461710,31.57,80687.67,0.0,0.04867,7e-05,4.37399]
[1778395466743,31.57,80687.33,0.0,0.04863,7e-05,4.37116]
[1778395472841,31.57,80687.18,0.0,0.04855,7e-05,4.36387]
[1778395482911,31.56,80688.03,0.0,0.04858,7e-05,4.36651]
[1778395489904,31.56,80687.64,0.0,0.04854,7e-05,4.36306]
[1778395494939,31.56,80686.8,0.0,0.04846,7e-05,4.3576]
[1778395499974,31.55,80694.71,0.0,0.04903,7e-05,4.39892]
[1778395505801,31.55,80694.22,0.0,0.04898,7e-05,4.39524]
[1778395511052,31.55,80691.99,0.0,0.04879,7e-05,4.38154]
[1778395516086,31.54,80691.37,0.0,0.04873,7e-05,4.37705]
[1778395521121,31.54,80690.23,0.0,0.04863,7e-05,4.3698]
[1778395527164,31.54,80688.96,0.0,0.04852,7e-05,4.36169]
[1778395532199,31.53,80688.47,0.0,0.04842,7e-05,4.35323]
[1778395537234,31.54,80685.66,0.0,0.04822,7e-05,4.33885]
[1778395542268,31.53,80684.66,0.0,0.04812,7e-05,4.33183]
[1778395548312,31.53,80682.77,0.0,0.04796,7e-05,4.31981]
[1778395553501,31.52,80682.68,0.0,0.04793,7e-05,4.31806]
[1778395559392,31.52,80682.45,0.0,0.04789,7e-05,4.3146]
[1778395564427,31.51,80682.15,0.0,0.04784,7e-05,4.31143]
[1778395569462,31.51,80681.26,0.0,0.04776,7e-05,4.30515]
[1778395575507,31.51,80680.98,0.0,0.04771,7e-05,4.30189]
[1778395580548,31.5,80681.06,0.0,0.0477,7e-05,4.30085]
[1778395585583,31.5,80681.22,0.0,0.04769,7e-05,4.30026]
[1778395591120,31.49,80682.86,0.0,0.04779,7e-05,4.3078]
[1778395597668,31.5,80682.79,0.0,0.04775,7e-05,4.30301]
[1778395602702,31.5,80682.64,0.0,0.04775,7e-05,4.30315]
[1778395608746,31.5,80682.75,0.0,0.04777,7e-05,4.30486]
[1778395613779,31.5,80682.52,0.0,0.04777,7e-05,4.30456]
[1778395619821,31.51,80682.79,0.0,0.0478,7e-05,4.3071]
[1778395624855,31.51,80681.62,0.0,0.04773,7e-05,4.3018]
[1778395632913,31.51,80681.6,0.0,0.04775,7e-05,4.30339]
[1778395637947,31.52,80681.42,0.0,0.04775,7e-05,4.30336]
[1778395643989,31.52,80681.75,0.0,0.04779,7e-05,4.30622]
[1778395649026,31.52,80681.36,0.0,0.04778,7e-05,4.30506]
[1778395654058,31.52,80681.78,0.0,0.04776,7e-05,4.30279]
[1778395659094,31.53,80681.43,0.0,0.04775,7e-05,4.30186]
[1778395664130,31.53,80681.34,0.0,0.04776,7e-05,4.30232]
[1778395669165,31.53,80681.46,0.0,0.04778,7e-05,4.30388]
[1778395675206,31.53,80681.47,0.0,0.04779,7e-05,4.30502]
[1778395681249,31.54,80681.53,0.0,0.04781,7e-05,4.30642]
[1778395686284,31.54,80681.04,0.0,0.04779,7e-05,4.30472]
[1778395691319,31.54,80681.17,0.0,0.04781,7e-05,4.30631]
[1778395696354,31.54,80682.32,0.0,0.04791,7e-05,4.31328]
[1778395701389,31.55,80688.59,0.0,0.04838,7e-05,4.34752]
[1778395706425,31.55,80692.62,0.0,0.04868,7e-05,4.36959]
[1778395711463,31.55,80693.61,0.0,0.04871,7e-05,4.36995]
[1778395717556,31.55,80696.86,0.0,0.04896,7e-05,4.3881]
[1778395723548,31.55,80700.95,0.0,0.04927,7e-05,4.41083]
[1778395728585,31.55,80704.07,0.0,0.04951,7e-05,4.42818]
[1778395735632,31.56,80704.56,0.0,0.04956,8e-05,4.43162]
[1778395740668,31.56,80712.96,0.0,0.0502,8e-05,4.4778]
[1778395745703,31.56,80716.61,0.0,0.05052,8e-05,4.50015]
[1778395750738,31.57,80721.02,0.0,0.05089,8e-05,4.52677]
[1778395756353,31.57,80726.68,0.0,0.05134,8e-05,4.55929]
[1778395761815,31.58,80728.83,0.0,0.05151,8e-05,4.57155]
[1778395766850,31.58,80730.27,0.0,0.05163,8e-05,4.57978]
[1778395775913,31.58,80731.07,0.0,0.05164,8e-05,4.57906]
[1778395780949,31.58,80732.5,0.0,0.05176,8e-05,4.58724]
[1778395788047,31.58,80732.74,0.0,0.05178,8e-05,4.58895]
[1778395798117,31.58,80733.07,0.0,0.05181,8e-05,4.59131]
[1778395804111,31.58,80733.48,0.0,0.05185,8e-05,4.59383]
[1778395809147,31.58,80737.65,0.0,0.05217,8e-05,4.61702]
[1778395816196,31.58,80737.78,0.0,0.05219,8e-05,4.61774]
[1778395821231,31.58,80737.69,0.0,0.05218,8e-05,4.61726]
[1778395826267,31.58,80737.71,0.0,0.05218,8e-05,4.61736]
[1778395831300,31.58,80738.89,0.0,0.05221,8e-05,4.61823]
[1778395837342,31.58,80740.79,0.0,0.05236,8e-05,4.62868]
[1778395842378,31.58,80740.93,0.0,0.05237,8e-05,4.6293]
[1778395847413,31.58,80740.59,0.0,0.05234,8e-05,4.62726]
[1778395852448,31.58,80742.01,0.0,0.05245,8e-05,4.63494]
[1778395858544,31.58,80741.82,0.0,0.05243,8e-05,4.63361]
[1778395865540,31.58,80741.8,0.0,0.05242,8e-05,4.63322]
[1778395873602,31.58,80737.18,0.0,0.05206,8e-05,4.60748]
[1778395878689,31.58,80738.69,0.0,0.05218,8e-05,4.61584]
[1778395885687,31.58,80738.94,0.0,0.0522,8e-05,4.61718]
[1778395890721,31.58,80740.03,0.0,0.05228,8e-05,4.62318]
[1778395895756,31.58,80740.24,0.0,0.05224,8e-05,4.61871]
[1778395901858,31.58,80740.7,0.0,0.05228,8e-05,4.62125]
[1778395907840,31.58,80740.99,0.0,0.0523,8e-05,4.62285]
[1778395912935,31.58,80741.35,0.0,0.05233,8e-05,4.62483]
[1778395918917,31.58,80741.4,0.0,0.05233,8e-05,4.62509]
[1778395923952,31.58,80733.82,0.0,0.05174,8e-05,4.5831]
[1778395928988,31.58,80735.03,0.0,0.05184,8e-05,4.5901]
[1778395942080,31.58,80736.03,0.0,0.05192,8e-05,4.59628]
[1778395947125,31.58,80737.84,0.0,0.05207,8e-05,4.6065]
[1778395952161,31.58,80738.13,0.0,0.05201,8e-05,4.60119]
[1778395957414,31.58,80737.14,0.0,0.05193,8e-05,4.59521]
[1778395963287,31.57,80739.47,0.0,0.05208,8e-05,4.60569]
[1778395969280,31.57,80739.52,0.0,0.05206,8e-05,4.60445]
[1778395975321,31.56,80741.6,0.0,0.0522,8e-05,4.6144]
[1778395980357,31.56,80741.1,0.0,0.05214,8e-05,4.61034]
[1778395986398,31.55,80740.15,0.0,0.05205,8e-05,4.60358]
[1778395992443,31.55,80741.02,0.0,0.05209,8e-05,4.60695]
[1778395997475,31.55,80740.77,0.0,0.05206,8e-05,4.60437]
[1778396002510,31.54,80740.68,0.0,0.05203,8e-05,4.6027]
[1778396007545,31.54,80741.18,0.0,0.05206,8e-05,4.6043]
[1778396012580,31.54,80741.0,0.0,0.05196,8e-05,4.59634]
[1778396018622,31.53,80740.84,0.0,0.05193,8e-05,4.59389]
[1778396023708,31.53,80740.94,0.0,0.05192,8e-05,4.59316]
[1778396030706,31.53,80740.41,0.0,0.05185,8e-05,4.58847]
[1778396035741,31.52,80741.38,0.0,0.05191,8e-05,4.59258]
[1778396040777,31.52,80741.46,0.0,0.0519,8e-05,4.59176]
[1778396046818,31.52,80745.12,0.0,0.05216,8e-05,4.61043]
[1778396051855,31.51,80743.79,0.0,0.05204,8e-05,4.60171]
[1778396057896,31.51,80743.61,0.0,0.052,8e-05,4.59915]
[1778396062932,31.5,80746.05,0.0,0.05218,8e-05,4.61141]
[1778396067967,31.5,80745.01,0.0,0.05207,8e-05,4.60428]
[1778396073002,31.5,80744.6,0.0,0.05197,8e-05,4.5951]
[1778396078038,31.5,80744.54,0.0,0.05194,8e-05,4.59352]
[1778396083073,31.49,80744.15,0.0,0.0519,8e-05,4.59015]
[1778396088108,31.49,80743.99,0.0,0.05187,8e-05,4.58808]
[1778396093143,31.49,80741.9,0.0,0.05169,8e-05,4.57538]
[1778396098178,31.48,80740.16,0.0,0.05154,8e-05,4.56476]
[1778396103218,31.48,80740.9,0.0,0.05158,8e-05,4.56784]
[1778396104223,31.48,80718.79,0.0,0.04988,8e-05,4.44639]
[1778396105601,31.48,80718.4,0.0,0.04985,8e-05,4.44417]
[1778396105616,31.48,80718.4,0.0,0.04985,8e-05,4.44417]
[1778396106235,31.48,80718.45,0.0,0.04986,8e-05,4.44444]
[1778396111511,31.48,80718.03,0.0,0.04982,8e-05,4.44215]
[1778396111520,31.48,80716.5,0.0,0.04971,8e-05,4.43382]
[1778396117311,31.48,80715.95,0.0,0.04967,8e-05,4.43082]
[1778396124411,31.48,80715.68,0.0,0.04964,8e-05,4.42929]
[1778396131286,31.48,80715.68,0.0,0.04964,8e-05,4.42929]
[1778396138458,31.48,80712.86,0.0,0.04938,8e-05,4.40854]
[1778396143113,31.48,80712.23,0.0,0.04933,8e-05,4.40519]
[1778396143144,31.48,80715.5,0.0,0.04958,8e-05,4.42291]
[1778396149535,31.48,80714.94,0.0,0.04955,8e-05,4.42128]
[1778396154623,31.49,80714.01,0.0,0.0495,8e-05,4.41768]
[1778396160612,31.49,80710.21,0.0,0.04922,7e-05,4.39761]
[1778396168669,31.49,80710.21,0.0,0.04922,7e-05,4.39746]
[1778396174764,31.49,80709.01,0.0,0.04913,7e-05,4.39077]
[1778396180309,31.49,80708.98,0.0,0.04912,7e-05,4.39043]
[1778396188808,31.49,80709.28,0.0,0.04914,7e-05,4.39147]
[1778396194904,31.48,80709.05,0.0,0.04906,7e-05,4.38433]
[1778396201901,31.48,80709.05,0.0,0.04905,7e-05,4.38386]
[1778396206936,31.48,80710.41,0.0,0.04915,7e-05,4.39081]
[1778396213985,31.48,80710.82,0.0,0.04917,7e-05,4.39248]
[1778396219020,31.48,80713.3,0.0,0.04935,8e-05,4.40547]
[1778396224056,31.48,80715.09,0.0,0.04948,8e-05,4.41473]
[1778396231105,31.48,80715.27,0.0,0.04949,8e-05,4.4151]
[1778396237373,31.48,80716.91,0.0,0.04961,8e-05,4.42364]
[1778396238440,31.48,80716.91,0.0,0.0496,8e-05,4.42347]
[1778396238523,31.48,80716.91,0.0,0.0496,8e-05,4.42338]
[1778396240409,31.48,80716.91,0.0,0.0496,8e-05,4.42321]
[1778396240431,31.48,80716.91,0.0,0.0496,8e-05,4.42321]
[1778396240506,31.48,80717.8,0.0,0.04967,8e-05,4.42804]
[1778396247216,31.47,80718.11,0.0,0.04968,8e-05,4.42913]
[1778396253258,31.47,80718.13,0.0,0.04962,8e-05,4.42324]
[1778396260308,31.47,80718.42,0.0,0.04963,8e-05,4.42431]
[1778396265401,31.47,80719.1,0.0,0.04968,8e-05,4.42764]
[1778396272392,31.47,80719.52,0.0,0.04971,8e-05,4.42942]
[1778396285541,31.47,80719.77,0.0,0.04971,8e-05,4.42987]
[1778396295611,31.46,80720.19,0.0,0.04973,8e-05,4.43139]
[1778396301595,31.46,80720.38,0.0,0.04974,8e-05,4.43201]
[1778396311662,31.46,80720.45,0.0,0.04968,8e-05,4.4262]
[1778396317707,31.46,80720.6,0.0,0.04969,8e-05,4.42665]
[1778396322743,31.46,80720.99,0.0,0.04971,8e-05,4.42848]
[1778396329791,31.46,80721.19,0.0,0.04972,8e-05,4.42913]
[1778396335892,31.46,80720.91,0.0,0.04969,8e-05,4.42726]
[1778396341872,31.46,80720.91,0.0,0.04969,8e-05,4.42691]
[1778396346911,31.46,80720.67,0.0,0.04967,8e-05,4.42533]
[1778396352953,31.46,80720.57,0.0,0.04966,8e-05,4.42447]
[1778396357989,31.46,80720.55,0.0,0.04965,8e-05,4.42412]
[1778396366105,31.45,80720.57,0.0,0.04965,8e-05,4.42385]
[1778396372086,31.45,80720.64,0.0,0.04959,8e-05,4.41845]
[1778396378128,31.45,80727.1,0.0,0.05007,8e-05,4.45311]
[1778396383167,31.45,80726.88,0.0,0.05005,8e-05,4.4515]
[1778396388202,31.45,80731.25,0.0,0.05038,8e-05,4.47489]
[1778396394244,31.45,80731.28,0.0,0.05037,8e-05,4.47441]
[1778396399280,31.45,80730.79,0.0,0.05033,8e-05,4.4712]
[1778396404315,31.45,80739.68,0.0,0.051,8e-05,4.51932]
[1778396409350,31.44,80739.86,0.0,0.051,8e-05,4.51942]
[1778396414386,31.44,80739.71,0.0,0.05098,8e-05,4.51773]
[1778396419421,31.44,80745.09,0.0,0.05139,8e-05,4.54674]
[1778396424456,31.44,80744.39,0.0,0.05132,8e-05,4.5418]
[1778396434533,31.43,80744.23,0.0,0.05122,8e-05,4.53324]
[1778396441643,31.43,80745.98,0.0,0.05133,8e-05,4.54146]
[1778396447623,31.42,80746.99,0.0,0.05139,8e-05,4.5458]
[1778396453665,31.42,80750.1,0.0,0.05162,8e-05,4.56173]
[1778396459708,31.42,80750.39,0.0,0.05162,8e-05,4.56204]
[1778396464744,31.41,80750.92,0.0,0.05165,8e-05,4.56393]
[1778396471853,31.41,80751.34,0.0,0.05166,8e-05,4.56461]
[1778396476468,31.41,80762.92,0.0,0.05255,8e-05,4.62817]
[1778396481923,31.4,80761.62,0.0,0.05243,8e-05,4.61907]
[1778396487906,31.4,80761.21,0.0,0.05237,8e-05,4.61486]
[1778396496821,31.39,80760.09,0.0,0.0522,8e-05,4.60166]
[1778396502064,31.39,80760.12,0.0,0.05216,8e-05,4.59862]
[1778396507970,31.38,80762.1,0.0,0.05229,8e-05,4.60797]
[1778396515117,31.37,80763.66,0.0,0.05237,8e-05,4.61374]
[1778396520153,31.37,80760.34,0.0,0.05208,8e-05,4.59337]
[1778396526194,31.36,80758.12,0.0,0.05188,8e-05,4.57897]
[1778396532273,31.36,80760.9,0.0,0.05207,8e-05,4.59236]
[1778396539285,31.35,80760.76,0.0,0.05202,8e-05,4.58911]
[1778396545327,31.35,80760.17,0.0,0.05194,8e-05,4.58374]
[1778396550363,31.34,80759.71,0.0,0.05188,8e-05,4.57945]
[1778396555848,31.34,80759.69,0.0,0.05181,8e-05,4.57305]
[1778396562484,31.33,80760.42,0.0,0.05182,8e-05,4.57385]
[1778396569498,31.33,80760.52,0.0,0.0518,8e-05,4.57212]
[1778396576014,31.32,80763.04,0.0,0.05198,8e-05,4.58477]
[1778396581580,31.32,80761.78,0.0,0.05184,8e-05,4.57491]
[1778396583684,31.31,80771.7,0.0,0.05261,8e-05,4.62966]
[1778396584542,31.31,80771.7,0.0,0.05261,8e-05,4.62966]
[1778396584643,31.31,80778.73,0.0,0.05317,8e-05,4.66886]
[1778396586326,31.31,80778.73,0.0,0.05316,8e-05,4.6684]
[1778396586485,31.31,80778.73,0.0,0.05316,8e-05,4.6684]
[1778396586495,31.31,80778.73,0.0,0.05316,8e-05,4.6684]
[1778396586574,31.31,80779.51,0.0,0.05322,8e-05,4.67229]
[1778396590686,31.31,80766.25,0.0,0.05213,8e-05,4.59574]
[1778396592705,31.31,80765.6,0.0,0.05207,8e-05,4.59164]
[1778396593672,31.3,80765.59,0.0,0.05206,8e-05,4.59076]
[1778396598707,31.3,80770.25,0.0,0.0524,8e-05,4.61471]
[1778396603743,31.29,80769.55,0.0,0.05231,8e-05,4.60847]
[1778396610790,31.28,80767.4,0.0,0.0521,8e-05,4.59328]
[1778396615829,31.28,80766.97,0.0,0.05197,8e-05,4.58301]
[1778396620865,31.27,80766.56,0.0,0.05191,8e-05,4.57852]
[1778396630934,31.26,80767.21,0.0,0.05189,8e-05,4.57729]
[1778396635704,31.26,80753.65,0.0,0.05081,8e-05,4.50035]
[1778396641004,31.25,80753.73,0.0,0.05079,8e-05,4.49889]
[1778396645032,31.25,80742.4,0.0,0.0499,8e-05,4.43544]
[1778396650522,31.25,80741.44,0.0,0.04981,8e-05,4.42944]
[1778396657116,31.24,80743.05,0.0,0.04992,8e-05,4.43692]
[1778396662183,31.24,80744.1,0.0,0.04999,8e-05,4.44196]
[1778396667186,31.24,80746.46,0.0,0.05016,8e-05,4.45411]
[1778396672254,31.24,80747.72,0.0,0.05019,8e-05,4.45464]
[1778396677256,31.23,80747.14,0.0,0.05013,8e-05,4.45065]
[1778396682324,31.23,80745.36,0.0,0.04998,8e-05,4.44012]
[1778396688338,31.23,80745.75,0.0,0.05,8e-05,4.44136]
[1778396693613,31.23,80748.38,0.0,0.05019,8e-05,4.45518]
[1778396701429,31.23,80744.64,0.0,0.04989,8e-05,4.43339]
[1778396706464,31.22,80746.34,0.0,0.05001,8e-05,4.44232]
[1778396708478,31.22,80761.68,0.0,0.0512,8e-05,4.52682]
[1778396714521,31.22,80758.94,0.0,0.05097,8e-05,4.51043]
[1778396721571,31.22,80756.3,0.0,0.05074,8e-05,4.49445]
[1778396728620,31.21,80755.68,0.0,0.05067,8e-05,4.48967]
[1778396739697,31.21,80754.67,0.0,0.05051,8e-05,4.47642]
[1778396744732,31.21,80753.21,0.0,0.05038,8e-05,4.46742]
[1778396749767,31.2,80752.54,0.0,0.05032,8e-05,4.4628]
[1778396754802,31.2,80747.34,0.0,0.04991,8e-05,4.43335]
[1778396759837,31.2,80746.45,0.0,0.04983,8e-05,4.42786]
[1778396762887,31.2,80755.1,0.0,0.05049,8e-05,4.4751]
[1778396767893,31.2,80755.96,0.0,0.05054,8e-05,4.47897]
[1778396772957,31.19,80755.25,0.0,0.05048,8e-05,4.47407]
[1778396777963,31.19,80754.21,0.0,0.05038,8e-05,4.46737]
[1778396783028,31.19,80755.14,0.0,0.05044,8e-05,4.47154]
[1778396788036,31.19,80758.35,0.0,0.05067,8e-05,4.48827]
[1778396793098,31.18,80757.74,0.0,0.05055,8e-05,4.47797]
[1778396798103,31.18,80757.71,0.0,0.05053,8e-05,4.47676]
[1778396803167,31.18,80757.31,0.0,0.05049,8e-05,4.47354]
[1778396808173,31.18,80759.5,0.0,0.05064,8e-05,4.48459]
[1778396813238,31.17,80758.92,0.0,0.05058,8e-05,4.48033]
[1778396818243,31.17,80762.62,0.0,0.05085,8e-05,4.49965]
[1778396823278,31.17,80756.22,0.0,0.05034,8e-05,4.46315]
[1778396831334,31.16,80756.39,0.0,0.05033,8e-05,4.46262]
[1778396840397,31.16,80753.13,0.0,0.05006,8e-05,4.44331]
[1778396845432,31.16,80753.63,0.0,0.05009,8e-05,4.44535]
[1778396851474,31.16,80756.36,0.0,0.05023,8e-05,4.45399]
[1778396856510,31.15,80757.6,0.0,0.05032,8e-05,4.46004]
[1778396861545,31.15,80755.47,0.0,0.05014,8e-05,4.44761]
[1778396866580,31.15,80754.52,0.0,0.05006,8e-05,4.44173]
[1778396871616,31.15,80753.83,0.0,0.05,8e-05,4.43731]
[1778396878666,31.15,80752.42,0.0,0.04988,8e-05,4.4288]
[1778396883730,31.15,80746.33,0.0,0.04941,8e-05,4.39491]
[1778396890753,31.14,80748.27,0.0,0.04955,8e-05,4.40514]
[1778396897801,31.14,80748.15,0.0,0.04953,8e-05,4.40402]
[1778396903873,31.14,80748.29,0.0,0.04954,8e-05,4.40439]
[1778396910889,31.14,80748.29,0.0,0.04953,8e-05,4.40391]
[1778396915931,31.14,80748.69,0.0,0.04951,8e-05,4.40058]
[1778396920963,31.14,80752.38,0.0,0.04981,8e-05,4.42215]
[1778396926068,31.15,80755.7,0.0,0.05007,8e-05,4.44127]
[1778396929984,31.15,80757.32,0.0,0.05021,8e-05,4.45096]
[1778396930056,31.15,80759.33,0.0,0.05037,8e-05,4.46223]
[1778396935066,31.14,80758.42,0.0,0.05027,8e-05,4.45495]
[1778396943123,31.13,80757.62,0.0,0.05015,8e-05,4.44698]
[1778396949164,31.13,80756.4,0.0,0.05002,8e-05,4.43759]
[1778396954230,31.12,80756.2,0.0,0.04998,8e-05,4.43428]
[1778396959234,31.12,80753.66,0.0,0.04975,8e-05,4.41813]
[1778396964300,31.11,80753.04,0.0,0.04967,8e-05,4.41219]
[1778396969307,31.11,80750.5,0.0,0.04947,8e-05,4.39822]
[1778396981390,31.12,80753.14,0.0,0.0497,8e-05,4.41313]
[1778396986426,31.13,80752.97,0.0,0.04973,8e-05,4.41547]
[1778396992019,31.13,80753.42,0.0,0.04978,8e-05,4.41859]
[1778397000525,31.16,80752.81,0.0,0.04985,8e-05,4.42366]
[1778397005558,31.16,80752.15,0.0,0.04984,8e-05,4.42326]
[1778397014650,31.17,80752.83,0.0,0.04993,8e-05,4.42916]
[1778397019658,31.18,80752.4,0.0,0.04993,8e-05,4.42909]
[1778397024722,31.18,80752.25,0.0,0.04993,8e-05,4.42923]
[1778397029726,31.19,80752.25,0.0,0.04997,8e-05,4.4324]
[1778397034792,31.19,80751.96,0.0,0.04994,8e-05,4.42841]
[1778397041807,31.21,80751.96,0.0,0.05,8e-05,4.43283]
[1778397043630,31.21,80752.4,0.0,0.05004,8e-05,4.43587]
[1778397043825,31.21,80752.07,0.0,0.05003,8e-05,4.43468]
[1778397048867,31.22,80749.99,0.0,0.04991,8e-05,4.42647]
[1778397053896,31.23,80751.14,0.0,0.05005,8e-05,4.43597]
[1778397058933,31.23,80750.51,0.0,0.05004,8e-05,4.43566]
[1778397065009,31.24,80750.97,0.0,0.05013,8e-05,4.44193]
[1778397070011,31.25,80750.97,0.0,0.05017,8e-05,4.44502]
[1778397075079,31.26,80751.79,0.0,0.05028,8e-05,4.45256]
[1778397081087,31.27,80752.22,0.0,0.05036,8e-05,4.45852]
[1778397088137,31.28,80752.49,0.0,0.05044,8e-05,4.46413]
[1778397090199,31.28,80752.75,0.0,0.05047,8e-05,4.46614]
[1778397094313,31.29,80752.94,0.0,0.05047,8e-05,4.46451]
[1778397100220,31.3,80750.82,0.0,0.05036,8e-05,4.45641]
[1778397103853,31.3,80751.58,0.0,0.05044,8e-05,4.46235]
[1778397103894,31.3,80751.58,0.0,0.05045,8e-05,4.46293]
[1778397105546,31.31,80751.58,0.0,0.05046,8e-05,4.46351]
[1778397106262,31.31,80751.68,0.0,0.05047,8e-05,4.46464]
[1778397111298,31.31,80751.68,0.0,0.05051,8e-05,4.46751]
[1778397116461,31.32,80751.73,0.0,0.05055,8e-05,4.47006]
[1778397121564,31.33,80752.15,0.0,0.05062,8e-05,4.47518]
[1778397129423,31.34,80751.94,0.0,0.05068,8e-05,4.47897]
[1778397135501,31.35,80750.9,0.0,0.05065,8e-05,4.47705]
[1778397136873,31.35,80750.9,0.0,0.05065,8e-05,4.47705]
[1778397136905,31.35,80750.87,0.0,0.05065,8e-05,4.47742]
[1778397143522,31.35,80750.87,0.0,0.05068,8e-05,4.47895]
[1778397152259,31.36,80750.63,0.0,0.05066,8e-05,4.47798]
[1778397158353,31.36,80750.48,0.0,0.05061,8e-05,4.47274]
[1778397163616,31.36,80750.48,0.0,0.05062,8e-05,4.47381]
[1778397163771,31.36,80750.48,0.0,0.05062,8e-05,4.47381]
[1778397163857,31.37,80750.48,0.0,0.05066,8e-05,4.47654]
[1778397176060,31.38,80750.43,0.0,0.0507,8e-05,4.47887]
[1778397182794,31.39,80750.27,0.0,0.05079,8e-05,4.48515]
[1778397189844,31.4,80752.28,0.0,0.05099,8e-05,4.49958]
[1778397196080,31.4,80752.28,0.0,0.05099,8e-05,4.49958]
[1778397198103,31.41,80749.71,0.0,0.05083,8e-05,4.48841]
[1778397198199,31.41,80749.71,0.0,0.05085,8e-05,4.4894]
[1778397205162,31.41,80749.89,0.0,0.05087,8e-05,4.49102]
[1778397208082,31.42,80749.89,0.0,0.05087,8e-05,4.49125]
[1778397208128,31.42,80749.9,0.0,0.05087,8e-05,4.49135]
[1778397214016,31.42,80750.02,0.0,0.05083,8e-05,4.48668]
[1778397224086,31.43,80750.07,0.0,0.05089,8e-05,4.49097]
[1778397228397,31.43,80750.08,0.0,0.0509,8e-05,4.492]
[1778397229143,31.43,80750.08,0.0,0.0509,8e-05,4.492]
[1778397232561,31.44,80750.08,0.0,0.05094,8e-05,4.4944]
[1778397232615,31.44,80750.08,0.0,0.05095,8e-05,4.49535]
[1778397240884,31.44,80750.05,0.0,0.05098,8e-05,4.49708]
[1778397241385,31.44,80750.05,0.0,0.05098,8e-05,4.49708]
[1778397241462,31.44,80752.39,0.0,0.05116,8e-05,4.51009]
[1778397247043,31.44,80749.87,0.0,0.05097,8e-05,4.49631]
[1778397247116,31.44,80749.87,0.0,0.05096,8e-05,4.49602]
[1778397253049,31.44,80749.87,0.0,0.05096,8e-05,4.49572]
[1778397259334,31.43,80749.71,0.0,0.0509,8e-05,4.49163]
[1778397266414,31.43,80749.72,0.0,0.05087,8e-05,4.48968]
[1778397269046,31.43,80749.72,0.0,0.05087,8e-05,4.48968]
[1778397269134,31.43,80749.72,0.0,0.05086,8e-05,4.48882]
[1778397269998,31.43,80749.72,0.0,0.05086,8e-05,4.48882]
[1778397270411,31.42,80749.72,0.0,0.05086,8e-05,4.48854]
[1778397270728,31.42,80749.72,0.0,0.05086,8e-05,4.48854]
[1778397271418,31.42,80749.79,0.0,0.0508,8e-05,4.48304]
[1778397276401,31.42,80749.25,0.0,0.05075,8e-05,4.47925]
[1778397276484,31.42,80748.34,0.0,0.05067,8e-05,4.47371]
[1778397277500,31.42,80748.34,0.0,0.05067,8e-05,4.47371]
[1778397277578,31.42,80748.34,0.0,0.05066,8e-05,4.47344]
[1778397283394,31.42,80748.34,0.0,0.05066,8e-05,4.47344]
[1778397283484,31.42,80748.68,0.0,0.05067,8e-05,4.47401]
[1778397284065,31.42,80743.17,0.0,0.05024,8e-05,4.4433]
[1778397285118,31.41,80731.06,0.0,0.04931,8e-05,4.37718]
[1778397287751,31.41,80727.92,0.0,0.04907,8e-05,4.36009]
[1778397294579,31.41,80719.88,0.0,0.04846,7e-05,4.31588]
[1778397299614,31.41,80717.82,0.0,0.04831,7e-05,4.30505]
[1778397304650,31.41,80719.78,0.0,0.04846,7e-05,4.31579]
[1778397306669,31.41,80720.34,0.0,0.0485,7e-05,4.31884]
[1778397306978,31.41,80720.34,0.0,0.0485,7e-05,4.31884]
[1778397312166,31.41,80719.66,0.0,0.04845,7e-05,4.31556]
[1778397317741,31.41,80719.28,0.0,0.04842,7e-05,4.31319]
[1778397325974,31.41,80718.67,0.0,0.04837,7e-05,4.30944]
[1778397331838,31.42,80716.49,0.0,0.04817,7e-05,4.29336]
[1778397336906,31.42,80714.87,0.0,0.04806,7e-05,4.28538]
[1778397340174,31.42,80714.87,0.0,0.04806,7e-05,4.28567]
[1778397346977,31.42,80713.92,0.0,0.04801,7e-05,4.28177]
[1778397351978,31.42,80713.31,0.0,0.04797,7e-05,4.27928]
[1778397353660,31.42,80714.56,0.0,0.04807,7e-05,4.2861]
[1778397353664,31.42,80714.56,0.0,0.04807,7e-05,4.2861]
[1778397353769,31.42,80714.56,0.0,0.04807,7e-05,4.2861]
[1778397355238,31.42,80716.03,0.0,0.04818,7e-05,4.2941]
[1778397355655,31.42,80721.69,0.0,0.0486,7e-05,4.32458]
[1778397361043,31.43,80726.51,0.0,0.04901,8e-05,4.35379]
[1778397362644,31.43,80727.44,0.0,0.04909,8e-05,4.35961]
[1778397363056,31.44,80728.19,0.0,0.04916,8e-05,4.36446]
[1778397364024,31.44,80728.19,0.0,0.04916,8e-05,4.36446]
[1778397364367,31.44,80728.19,0.0,0.04916,8e-05,4.36446]
[1778397364396,31.44,80728.95,0.0,0.04922,8e-05,4.36901]
[1778397370109,31.44,80732.17,0.0,0.04946,8e-05,4.38637]
[1778397375144,31.44,80736.42,0.0,0.04978,8e-05,4.40876]
[1778397376342,31.44,80736.42,0.0,0.04978,8e-05,4.40876]
[1778397377792,31.43,80734.92,0.0,0.04965,8e-05,4.40002]
[1778397382401,31.43,80732.8,0.0,0.04949,8e-05,4.38839]
[1778397389243,31.43,80734.11,0.0,0.04959,8e-05,4.39547]
[1778397395285,31.43,80733.45,0.0,0.04948,8e-05,4.3864]
[1778397404348,31.43,80734.87,0.0,0.04959,8e-05,4.39423]
[1778397409384,31.43,80738.47,0.0,0.04987,8e-05,4.41383]
[1778397413202,31.43,80739.08,0.0,0.04991,8e-05,4.41715]
[1778397413237,31.43,80739.08,0.0,0.04991,8e-05,4.41715]
[1778397419453,31.43,80739.08,0.0,0.04991,8e-05,4.41713]
[1778397427562,31.43,80741.11,0.0,0.05007,8e-05,4.42815]
[1778397431550,31.43,80750.67,0.0,0.0508,8e-05,4.48041]
[1778397433214,31.43,80750.67,0.0,0.0508,8e-05,4.48041]
[1778397433648,31.43,80750.36,0.0,0.05078,8e-05,4.47853]
[1778397433961,31.43,80750.07,0.0,0.05075,8e-05,4.47685]
[1778397439604,31.43,80751.37,0.0,0.05085,8e-05,4.48357]
[1778397445646,31.43,80753.87,0.0,0.05103,8e-05,4.49655]
[1778397451688,31.43,80752.68,0.0,0.05088,8e-05,4.48445]
[1778397457773,31.43,80751.54,0.0,0.05082,8e-05,4.48001]
[1778397463772,31.44,80752.18,0.0,0.05089,8e-05,4.48529]
[1778397468807,31.45,80751.36,0.0,0.05087,8e-05,4.4836]
[1778397473842,31.45,80754.71,0.0,0.05117,8e-05,4.5045]
[1778397477251,31.45,80754.64,0.0,0.05117,8e-05,4.5047]
[1778397477704,31.46,80754.51,0.0,0.05116,8e-05,4.50428]
[1778397477715,31.46,80754.51,0.0,0.05116,8e-05,4.50428]
[1778397477913,31.46,80754.26,0.0,0.05115,8e-05,4.50319]
[1778397478951,31.46,80754.26,0.0,0.05115,8e-05,4.50319]
[1778397479006,31.46,80757.19,0.0,0.05138,8e-05,4.51965]
[1778397485351,31.46,80759.27,0.0,0.05154,8e-05,4.53126]
[1778397490986,31.46,80758.55,0.0,0.05149,8e-05,4.52713]
[1778397496883,31.46,80757.89,0.0,0.05146,8e-05,4.52533]
[1778397497687,31.46,80757.89,0.0,0.05146,8e-05,4.52533]
[1778397499178,31.46,80760.7,0.0,0.05169,8e-05,4.54129]
[1778397499270,31.46,80760.8,0.0,0.0517,8e-05,4.54205]
[1778397506822,31.47,80760.88,0.0,0.05172,8e-05,4.5435]
[1778397514122,31.47,80762.47,0.0,0.05181,8e-05,4.54865]
[1778397525199,31.48,80763.04,0.0,0.05189,8e-05,4.55399]
[1778397529899,31.48,80763.26,0.0,0.05192,8e-05,4.55601]
[1778397530234,31.48,80763.43,0.0,0.05193,8e-05,4.55715]
[1778397538335,31.48,80763.57,0.0,0.05197,8e-05,4.55947]
[1778397544333,31.49,80764.34,0.0,0.05204,8e-05,4.56488]
[1778397550381,31.49,80763.22,0.0,0.05197,8e-05,4.55958]
[1778397552420,31.49,80762.95,0.0,0.05195,8e-05,4.55822]
[1778397552512,31.49,80760.28,0.0,0.05174,8e-05,4.54356]
[1778397558477,31.49,80759.01,0.0,0.05165,8e-05,4.53737]
[1778397564473,31.49,80756.23,0.0,0.05145,8e-05,4.52275]
[1778397566396,31.49,80755.78,0.0,0.05141,8e-05,4.52039]
[1778397566488,31.49,80755.7,0.0,0.05141,8e-05,4.52007]
[1778397571522,31.5,80751.2,0.0,0.05101,8e-05,4.49045]
[1778397575095,31.5,80751.35,0.0,0.05103,8e-05,4.49177]
[1778397580585,31.5,80751.58,0.0,0.05106,8e-05,4.494]
[1778397583965,31.5,80749.42,0.0,0.0509,8e-05,4.48229]
[1778397584882,31.5,80749.5,0.0,0.05091,8e-05,4.48325]
[1778397590657,31.5,80750.08,0.0,0.05094,8e-05,4.48569]
[1778397591814,31.5,80750.08,0.0,0.05094,8e-05,4.48569]
[1778397597714,31.5,80749.56,0.0,0.05088,8e-05,4.4814]
[1778397602808,31.49,80752.13,0.0,0.05107,8e-05,4.49444]
[1778397609019,31.49,80752.15,0.0,0.05104,8e-05,4.49282]
[1778397609248,31.49,80752.15,0.0,0.05104,8e-05,4.49282]
[1778397612132,31.49,80751.89,0.0,0.05103,8e-05,4.49154]
[1778397618301,31.49,80752.33,0.0,0.05107,8e-05,4.4944]
[1778397623899,31.49,80752.47,0.0,0.05106,8e-05,4.49379]
[1778397628970,31.48,80752.7,0.0,0.05105,8e-05,4.49325]
[1778397634976,31.48,80752.57,0.0,0.05096,8e-05,4.48509]
[1778397644383,31.47,80751.72,0.0,0.05087,8e-05,4.47922]
[1778397650082,31.47,80750.23,0.0,0.05071,8e-05,4.4679]
[1778397656123,31.46,80749.97,0.0,0.05067,8e-05,4.46478]
[1778397662165,31.46,80749.62,0.0,0.05062,8e-05,4.46115]
[1778397667201,31.45,80749.58,0.0,0.05059,8e-05,4.4595]
[1778397673242,31.45,80750.87,0.0,0.05067,8e-05,4.46479]
[1778397678278,31.44,80750.75,0.0,0.05064,8e-05,4.46264]
[1778397683312,31.44,80750.63,0.0,0.05061,8e-05,4.46049]
[1778397688524,31.44,80755.64,0.0,0.05098,8e-05,4.48676]
[1778397695395,31.44,80754.54,0.0,0.05084,8e-05,4.4755]
[1778397701438,31.44,80751.44,0.0,0.05061,8e-05,4.4592]
[1778397706474,31.44,80749.46,0.0,0.05046,8e-05,4.449]
[1778397710259,31.44,80750.27,0.0,0.05053,8e-05,4.45384]
[1778397713890,31.44,80751.79,0.0,0.05066,8e-05,4.4625]
[1778397720230,31.45,80749.74,0.0,0.05051,8e-05,4.45189]
[1778397725608,31.45,80752.54,0.0,0.05075,8e-05,4.46889]
[1778397728601,31.45,80753.46,0.0,0.05081,8e-05,4.47316]
[1778397730661,31.45,80752.94,0.0,0.05076,8e-05,4.47011]
[1778397734728,31.45,80753.12,0.0,0.05077,8e-05,4.4707]
[1778397740302,31.44,80756.23,0.0,0.05098,8e-05,4.48543]
[1778397740713,31.44,80756.05,0.0,0.05096,8e-05,4.48399]
[1778397741895,31.44,80756.05,0.0,0.05096,8e-05,4.48399]
[1778397742728,31.44,80766.54,0.0,0.05178,8e-05,4.54164]
[1778397749813,31.44,80768.39,0.0,0.05194,8e-05,4.55355]
[1778397756825,31.45,80768.39,0.0,0.05191,8e-05,4.54964]
[1778397761863,31.45,80769.85,0.0,0.05204,8e-05,4.55905]
[1778397763448,31.45,80769.98,0.0,0.05206,8e-05,4.56003]
[1778397767356,31.45,80771.51,0.0,0.05219,8e-05,4.56905]
[1778397768348,31.45,80771.78,0.0,0.05222,8e-05,4.57131]
[1778397773949,31.46,80769.16,0.0,0.05203,8e-05,4.55832]
[1778397778646,31.46,80770.2,0.0,0.05213,8e-05,4.56517]
[1778397784021,31.47,80770.14,0.0,0.05215,8e-05,4.56643]
[1778397789328,31.47,80770.79,0.0,0.05222,8e-05,4.5711]
[1778397795099,31.46,80764.82,0.0,0.05172,8e-05,4.53646]
[1778397800164,31.46,80766.01,0.0,0.05179,8e-05,4.54139]
[1778397806686,31.46,80766.64,0.0,0.05183,8e-05,4.54405]
[1778397812012,31.45,80772.64,0.0,0.05227,8e-05,4.57456]
[1778397818312,31.44,80774.28,0.0,0.0523,8e-05,4.57584]
[1778397825363,31.44,80775.98,0.0,0.05241,8e-05,4.58304]
[1778397828507,31.44,80777.45,0.0,0.0525,8e-05,4.58986]
[1778397829319,31.43,80778.63,0.0,0.05259,8e-05,4.59576]
[1778397833167,31.43,80778.63,0.0,0.05257,8e-05,4.59482]
[1778397836403,31.43,80777.02,0.0,0.05243,8e-05,4.58461]
[1778397841473,31.42,80769.8,0.0,0.05184,8e-05,4.54321]
[1778397846048,31.42,80760.97,0.0,0.05114,8e-05,4.49361]
[1778397850496,31.42,80759.64,0.0,0.05102,8e-05,4.48562]
[1778397856578,31.42,80757.3,0.0,0.05082,8e-05,4.47156]
[1778397862622,31.42,80755.55,0.0,0.05067,8e-05,4.46087]
[1778397869670,31.41,80753.22,0.0,0.05047,8e-05,4.44676]
[1778397876722,31.41,80750.68,0.0,0.0502,8e-05,4.4259]
[1778397881757,31.41,80749.92,0.0,0.05013,8e-05,4.42074]
[1778397890801,31.4,80748.97,0.0,0.05003,8e-05,4.41369]
[1778397898875,31.4,80748.08,0.0,0.04993,8e-05,4.40713]
[1778397906931,31.39,80747.5,0.0,0.04987,8e-05,4.40221]
[1778397911966,31.39,80744.88,0.0,0.04965,8e-05,4.38686]
[1778397917001,31.39,80744.34,0.0,0.04959,8e-05,4.3829]
[1778397922036,31.38,80744.36,0.0,0.04958,8e-05,4.38199]
[1778397927071,31.38,80744.47,0.0,0.04957,8e-05,4.38157]
[1778397927178,31.38,80744.47,0.0,0.04957,8e-05,4.38157]
[1778397928078,31.38,80744.44,0.0,0.04957,8e-05,4.38121]
[1778397929223,31.38,80744.44,0.0,0.04957,8e-05,4.38121]
[1778397930093,31.38,80744.52,0.0,0.04957,8e-05,4.38125]
[1778397936137,31.38,80744.48,0.0,0.04949,8e-05,4.37433]
[1778397941151,31.37,80744.01,0.0,0.04944,8e-05,4.37088]
[1778397947214,31.37,80743.55,0.0,0.04939,8e-05,4.36736]
[1778397953256,31.37,80745.07,0.0,0.0495,8e-05,4.3746]
[1778397959300,31.37,80744.88,0.0,0.04947,8e-05,4.3725]
[1778397961937,31.37,80744.88,0.0,0.04947,8e-05,4.3725]
[1778397968362,31.36,80744.72,0.0,0.0494,8e-05,4.36785]
[1778397973396,31.35,80744.12,0.0,0.04932,8e-05,4.36189]
[1778397981431,31.34,80744.31,0.0,0.04927,8e-05,4.35868]
[1778397987494,31.33,80742.01,0.0,0.04905,8e-05,4.34315]
[1778397992530,31.32,80741.39,0.0,0.04891,8e-05,4.33177]
[1778397996864,31.32,80741.51,0.0,0.0489,8e-05,4.33098]
[1778397998679,31.32,80773.03,0.0,0.05132,8e-05,4.50259]
[1778398005469,31.32,80775.84,0.0,0.05153,8e-05,4.51742]
[1778398009030,31.32,80775.99,0.0,0.05155,8e-05,4.51894]
[1778398009100,31.32,80773.94,0.0,0.05139,8e-05,4.50745]
[1778398010464,31.32,80773.94,0.0,0.05138,8e-05,4.50693]
[1778398010660,31.31,80772.24,0.0,0.05124,8e-05,4.497]
[1778398011527,31.31,80772.24,0.0,0.05124,8e-05,4.497]
[1778398011696,31.31,80772.24,0.0,0.05124,8e-05,4.497]
[1778398011741,31.31,80773.67,0.0,0.05135,8e-05,4.50444]
[1778398017478,31.31,80776.46,0.0,0.05153,8e-05,4.51744]
[1778398017710,31.31,80776.6,0.0,0.05153,8e-05,4.51773]
[1778398022805,31.3,80778.84,0.0,0.05168,8e-05,4.52783]
[1778398031812,31.29,80781.33,0.0,0.05182,8e-05,4.53758]
[1778398036841,31.28,80783.35,0.0,0.05194,8e-05,4.54658]
[1778398041857,31.28,80784.73,0.0,0.05202,8e-05,4.55204]
[1778398047919,31.27,80785.84,0.0,0.05207,8e-05,4.55562]
[1778398053960,31.26,80787.01,0.0,0.05207,8e-05,4.55392]
[1778398061999,31.25,80789.42,0.0,0.05221,8e-05,4.56407]
[1778398067052,31.25,80790.7,0.0,0.05228,8e-05,4.56919]
[1778398068626,31.25,80791.0,0.0,0.0523,8e-05,4.57046]
[1778398069065,31.25,80785.5,0.0,0.05186,8e-05,4.53928]
[1778398069882,31.25,80785.5,0.0,0.05186,8e-05,4.53928]
[1778398070097,31.25,80783.04,0.0,0.05166,8e-05,4.52521]
[1778398070661,31.25,80783.04,0.0,0.05166,8e-05,4.52521]
[1778398076114,31.25,80781.85,0.0,0.05157,8e-05,4.51886]
[1778398081150,31.25,80781.28,0.0,0.05153,8e-05,4.51625]
[1778398082945,31.25,80778.69,0.0,0.05133,8e-05,4.50196]
[1778398088198,31.25,80779.17,0.0,0.05138,8e-05,4.50541]
[1778398092255,31.25,80779.54,0.0,0.05141,8e-05,4.50785]
[1778398092285,31.25,80780.16,0.0,0.05146,8e-05,4.51143]
[1778398101290,31.26,80781.03,0.0,0.05155,8e-05,4.51739]
[1778398102463,31.26,80783.02,0.0,0.05171,8e-05,4.5286]
[1778398103324,31.26,80783.02,0.0,0.05171,8e-05,4.5286]
[1778398103303,31.26,80783.09,0.0,0.05171,8e-05,4.5291]
[1778398104310,31.26,80783.39,0.0,0.05174,8e-05,4.53089]
[1778398104344,31.26,80783.39,0.0,0.05174,8e-05,4.53089]
[1778398105223,31.26,80783.39,0.0,0.05174,8e-05,4.53089]
[1778398107765,31.26,80783.78,0.0,0.05178,8e-05,4.53339]
[1778398108339,31.26,80784.02,0.0,0.0518,8e-05,4.53484]
[1778398113373,31.25,80785.52,0.0,0.05183,8e-05,4.53541]
[1778398117810,31.25,80785.62,0.0,0.05181,8e-05,4.53431]
[1778398126522,31.24,80783.81,0.0,0.05163,8e-05,4.5214]
[1778398132491,31.23,80779.93,0.0,0.05126,8e-05,4.49555]
[1778398137541,31.23,80779.36,0.0,0.05119,8e-05,4.49092]
[1778398142561,31.22,80777.84,0.0,0.05105,8e-05,4.48112]
[1778398151623,31.22,80779.19,0.0,0.05112,8e-05,4.48622]
[1778398156676,31.21,80780.85,0.0,0.05124,8e-05,4.49412]
[1778398161693,31.21,80780.9,0.0,0.05122,8e-05,4.49307]
[1778398166741,31.21,80780.9,0.0,0.0512,8e-05,4.49175]
[1778398171764,31.2,80782.13,0.0,0.05122,8e-05,4.49163]
[1778398176811,31.2,80782.13,0.0,0.0512,8e-05,4.49033]
[1778398179268,31.2,80782.13,0.0,0.0512,8e-05,4.49033]
[1778398182395,31.2,80783.3,0.0,0.05128,8e-05,4.4958]
[1778398183299,31.2,80783.32,0.0,0.05128,8e-05,4.49565]
[1778398188898,31.19,80783.66,0.0,0.05129,8e-05,4.49621]
[1778398197961,31.19,80783.25,0.0,0.05122,8e-05,4.49171]
[1778398203932,31.18,80783.66,0.0,0.05124,8e-05,4.49301]
[1778398212060,31.19,80783.66,0.0,0.05125,8e-05,4.49341]
[1778398217097,31.18,80783.92,0.0,0.05126,8e-05,4.49467]
[1778398220041,31.18,80784.03,0.0,0.05127,8e-05,4.49527]
[1778398226161,31.2,80779.16,0.0,0.05095,8e-05,4.47255]
[1778398231196,31.23,80779.05,0.0,0.05105,8e-05,4.47805]
[1778398236230,31.23,80778.63,0.0,0.05103,8e-05,4.47665]
[1778398241265,31.23,80776.65,0.0,0.05088,8e-05,4.46631]
[1778398246463,31.23,80773.9,0.0,0.05067,8e-05,4.45143]
[1778398252330,31.23,80771.55,0.0,0.0505,8e-05,4.43882]
[1778398261966,31.23,80770.2,0.0,0.05039,8e-05,4.43146]
[1778398267981,31.23,80768.68,0.0,0.05027,8e-05,4.42308]
[1778398272072,31.23,80768.59,0.0,0.05027,8e-05,4.42251]
[1778398273653,31.23,80767.6,0.0,0.05019,8e-05,4.41686]
[1778398282540,31.23,80767.04,0.0,0.05013,8e-05,4.41322]
[1778398288597,31.23,80767.04,0.0,0.05013,8e-05,4.41277]
[1778398295998,31.23,80765.92,0.0,0.04998,8e-05,4.40068]
[1778398302681,31.23,80765.24,0.0,0.04991,8e-05,4.39601]
[1778398311761,31.22,80764.98,0.0,0.04988,8e-05,4.39376]
[1778398317804,31.22,80765.01,0.0,0.04987,8e-05,4.39333]
[1778398323092,31.22,80765.42,0.0,0.0499,8e-05,4.39517]
[1778398324889,31.22,80772.36,0.0,0.05043,8e-05,4.43302]
[1778398325567,31.22,80772.36,0.0,0.05043,8e-05,4.43302]
[1778398335935,31.22,80771.16,0.0,0.05032,8e-05,4.42493]
[1778398341976,31.21,80772.95,0.0,0.05045,8e-05,4.43425]
[1778398349024,31.21,80774.29,0.0,0.05055,8e-05,4.44107]
[1778398356277,31.21,80774.89,0.0,0.05053,8e-05,4.43849]
[1778398363119,31.21,80774.92,0.0,0.05053,8e-05,4.43806]
[1778398368157,31.21,80775.18,0.0,0.05054,8e-05,4.43924]
[1778398373259,31.21,80775.33,0.0,0.05055,8e-05,4.43983]
[1778398380241,31.21,80775.33,0.0,0.05055,8e-05,4.43952]
[1778398385280,31.21,80777.98,0.0,0.05075,8e-05,4.45389]
[1778398390314,31.21,80777.82,0.0,0.05073,8e-05,4.45263]
[1778398395351,31.21,80777.82,0.0,0.05073,8e-05,4.45221]
[1778398403471,31.2,80778.74,0.0,0.05079,8e-05,4.45656]
[1778398411462,31.2,80778.95,0.0,0.05073,8e-05,4.45133]
[1778398417504,31.2,80779.57,0.0,0.05077,8e-05,4.4542]
[1778398423611,31.2,80778.58,0.0,0.05069,8e-05,4.44813]
[1778398432611,31.2,80777.63,0.0,0.0506,8e-05,4.44194]
[1778398437647,31.2,80772.93,0.0,0.05023,8e-05,4.41548]
[1778398442682,31.19,80768.94,0.0,0.04991,8e-05,4.39323]
[1778398448723,31.19,80767.96,0.0,0.04983,8e-05,4.38755]
[1778398453821,31.19,80767.49,0.0,0.04979,8e-05,4.38466]
[1778398463893,31.19,80766.81,0.0,0.04973,8e-05,4.38037]
[1778398469870,31.19,80766.58,0.0,0.04971,8e-05,4.37876]
[1778398476528,31.19,80766.52,0.0,0.04964,8e-05,4.3726]
[1778398480215,31.19,80766.33,0.0,0.04963,8e-05,4.37144]
[1778398486989,31.18,80766.3,0.0,0.04957,8e-05,4.36745]
[1778398494103,31.17,80765.35,0.0,0.04945,8e-05,4.35871]
[1778398500079,31.16,80765.58,0.0,0.04942,8e-05,4.35697]
[1778398511160,31.14,80765.72,0.0,0.04933,8e-05,4.35038]
[1778398519214,31.13,80765.82,0.0,0.04926,8e-05,4.34558]
[1778398524313,31.12,80765.86,0.0,0.04922,8e-05,4.34254]
[1778398534383,31.1,80765.94,0.0,0.04907,8e-05,4.33107]
[1778398540361,31.1,80766.01,0.0,0.04903,8e-05,4.32779]
[1778398546128,31.09,80765.97,0.0,0.04899,8e-05,4.32519]
[1778398551439,31.08,80765.97,0.0,0.04893,8e-05,4.32107]
[1778398560115,31.07,80766.03,0.0,0.0489,8e-05,4.31851]
[1778398565313,31.06,80766.38,0.0,0.04886,8e-05,4.31588]
[1778398570377,31.05,80766.14,0.0,0.0488,8e-05,4.31178]
[1778398576523,31.04,80765.66,0.0,0.04872,8e-05,4.30586]
[1778398582661,31.03,80763.14,0.0,0.04847,8e-05,4.28851]
[1778398588706,31.03,80763.61,0.0,0.04846,8e-05,4.28798]
[1778398594803,31.02,80763.75,0.0,0.04837,8e-05,4.28009]
[1778398604873,31.0,80764.88,0.0,0.04839,8e-05,4.28109]
[1778398613879,30.99,80765.19,0.0,0.04835,8e-05,4.27819]
[1778398618913,30.99,80767.95,0.0,0.04852,8e-05,4.29061]
[1778398623949,30.98,80767.88,0.0,0.04848,8e-05,4.28764]
[1778398632008,30.97,80767.49,0.0,0.04838,8e-05,4.28093]
[1778398637540,30.96,80767.28,0.0,0.04835,8e-05,4.27828]
[1778398645153,30.95,80765.93,0.0,0.04817,8e-05,4.26604]
[1778398651138,30.94,80765.93,0.0,0.04808,8e-05,4.25765]
[1778398658186,30.93,80765.79,0.0,0.04802,8e-05,4.25364]
[1778398663222,30.93,80766.26,0.0,0.04802,8e-05,4.25388]
[1778398668257,30.92,80766.27,0.0,0.04799,8e-05,4.25165]
[1778398673751,30.92,80766.01,0.0,0.04795,8e-05,4.24842]
[1778398679334,30.91,80772.41,0.0,0.04838,8e-05,4.27985]
[1778398685434,30.9,80773.94,0.0,0.04846,8e-05,4.28519]
[1778398691418,30.89,80775.68,0.0,0.04855,8e-05,4.2918]
[1778398696453,30.89,80775.8,0.0,0.04853,8e-05,4.29009]
[1778398701488,30.88,80774.69,0.0,0.04841,8e-05,4.28172]
[1778398706523,30.88,80775.02,0.0,0.0484,8e-05,4.2813]
[1778398711562,30.87,80774.78,0.0,0.0483,8e-05,4.27228]
[1778398718611,30.86,80774.84,0.0,0.04826,8e-05,4.2697]
[1778398724654,30.86,80775.34,0.0,0.04826,8e-05,4.26999]
[1778398729692,30.85,80775.43,0.0,0.04824,8e-05,4.26848]
[1778398734738,30.85,80775.08,0.0,0.04819,8e-05,4.26463]
[1778398739769,30.84,80774.6,0.0,0.04813,8e-05,4.26012]
[1778398744805,30.84,80773.98,0.0,0.04805,8e-05,4.25485]
[1778398750848,30.83,80773.68,0.0,0.048,8e-05,4.25103]
[1778398755937,30.83,80772.65,0.0,0.04789,8e-05,4.24365]
[1778398761924,30.82,80772.23,0.0,0.04783,8e-05,4.23926]
[1778398766958,30.82,80765.33,0.0,0.04729,8e-05,4.20034]
[1778398773001,30.81,80764.54,0.0,0.04715,8e-05,4.18889]
[1778398782067,30.81,80764.05,0.0,0.04708,7e-05,4.18382]
[1778398792135,30.8,80763.0,0.0,0.04696,7e-05,4.17529]
[1778398797171,30.79,80763.49,0.0,0.04698,7e-05,4.17664]
[1778398802206,30.79,80767.99,0.0,0.0473,8e-05,4.19946]
[1778398807241,30.79,80767.93,0.0,0.04727,8e-05,4.19769]
[1778398816358,30.78,80768.67,0.0,0.04729,8e-05,4.19917]
[1778398822347,30.78,80767.8,0.0,0.0472,8e-05,4.19285]
[1778398828247,30.77,80768.05,0.0,0.04721,8e-05,4.19317]
[1778398833423,30.77,80768.66,0.0,0.04717,8e-05,4.18921]
[1778398838459,30.77,80770.01,0.0,0.04726,8e-05,4.19526]
[1778398846571,30.76,80771.31,0.0,0.04733,8e-05,4.20034]
[1778398856641,30.75,80773.82,0.0,0.04748,8e-05,4.21155]
[1778398862627,30.75,80775.62,0.0,0.0476,8e-05,4.21992]
[1778398872697,30.75,80775.72,0.0,0.04757,8e-05,4.21816]
[1778398882767,30.74,80780.61,0.0,0.04791,8e-05,4.24202]
[1778398887803,30.73,80779.9,0.0,0.04783,8e-05,4.23675]
[1778398893844,30.73,80779.52,0.0,0.04772,8e-05,4.22755]
[1778398905696,30.73,80779.6,0.0,0.04772,8e-05,4.22721]
[1778398911970,30.72,80777.35,0.0,0.0475,8e-05,4.21126]
[1778398917062,30.72,80775.69,0.0,0.04735,8e-05,4.20104]
[1778398923049,30.71,80774.12,0.0,0.04721,8e-05,4.19109]
[1778398929891,30.71,80771.33,0.0,0.04699,8e-05,4.1751]
[1778398935132,30.71,80766.96,0.0,0.04664,7e-05,4.14992]
[1778398940167,30.7,80764.41,0.0,0.04644,7e-05,4.1353]
[1778398945204,30.7,80762.53,0.0,0.04629,7e-05,4.12436]
[1778398957348,30.7,80760.76,0.0,0.04607,7e-05,4.10739]
[1778398965348,30.69,80758.26,0.0,0.04587,7e-05,4.09287]
[1778398977487,30.69,80757.1,0.0,0.04576,7e-05,4.08488]
[1778398984481,30.68,80756.47,0.0,0.0457,7e-05,4.0805]
[1778398991586,30.68,80756.24,0.0,0.04567,7e-05,4.07828]
[1778398999586,30.68,80755.64,0.0,0.04561,7e-05,4.07397]
[1778399009657,30.68,80755.91,0.0,0.04561,7e-05,4.07402]
[1778399019381,30.67,80756.28,0.0,0.04557,7e-05,4.07016]
[1778399024766,30.67,80756.53,0.0,0.04557,7e-05,4.06997]
[1778399032875,30.67,80757.15,0.0,0.0456,7e-05,4.07229]
[1778399039322,30.67,80757.91,0.0,0.04565,7e-05,4.07592]
[1778399049943,30.66,80755.13,0.0,0.04542,7e-05,4.05883]
[1778399055849,30.66,80753.8,0.0,0.04531,7e-05,4.05125]
[1778399063085,30.66,80753.5,0.0,0.04527,7e-05,4.04797]
[1778399071163,30.65,80753.42,0.0,0.04525,7e-05,4.04686]
[1778399083270,30.65,80753.3,0.0,0.04517,7e-05,4.03945]
[1778399089218,30.63,80759.23,0.0,0.04548,7e-05,4.06242]
[1778399092239,30.62,80769.16,0.0,0.04618,7e-05,4.11272]
[1778399099288,30.6,80771.42,0.0,0.04625,7e-05,4.11814]
[1778399105331,30.59,80766.15,0.0,0.04578,7e-05,4.08433]
[1778399110365,30.58,80759.16,0.0,0.04521,7e-05,4.0428]
[1778399115400,30.57,80757.84,0.0,0.04506,7e-05,4.03185]
[1778399121449,30.55,80757.9,0.0,0.04499,7e-05,4.02674]
[1778399128494,30.54,80757.78,0.0,0.04491,7e-05,4.02071]
[1778399133587,30.53,80757.5,0.0,0.04478,7e-05,4.01]
[1778399139565,30.52,80757.5,0.0,0.04471,7e-05,4.00546]
[1778399145612,30.51,80757.14,0.0,0.04463,7e-05,3.99907]
[1778399150647,30.49,80760.81,0.0,0.04484,7e-05,4.01464]
[1778399155680,30.48,80760.15,0.0,0.04474,7e-05,4.00727]
[1778399162729,30.47,80759.01,0.0,0.04458,7e-05,3.9959]
[1778399170785,30.46,80757.53,0.0,0.04439,7e-05,3.98208]
[1778399175820,30.45,80757.71,0.0,0.04435,7e-05,3.97938]
[1778399180824,30.44,80758.05,0.0,0.04433,7e-05,3.97757]
[1778399187906,30.42,80758.42,0.0,0.04429,7e-05,3.97456]
[1778399193354,30.42,80760.24,0.0,0.04439,7e-05,3.98206]
[1778399199110,30.41,80763.86,0.0,0.04454,7e-05,3.99162]
[1778399208046,30.39,80775.39,0.0,0.04527,7e-05,4.04479]
[1778399213141,30.37,80776.65,0.0,0.04531,7e-05,4.04767]
[1778399219122,30.36,80777.49,0.0,0.04531,7e-05,4.04772]
[1778399224157,30.35,80778.11,0.0,0.0453,7e-05,4.04738]
[1778399229192,30.34,80778.64,0.0,0.04529,7e-05,4.04661]
[1778399238256,30.33,80778.4,0.0,0.04518,7e-05,4.03893]
[1778399243356,30.32,80778.24,0.0,0.04512,7e-05,4.03458]
[1778399245828,30.32,80778.8,0.0,0.04514,7e-05,4.0362]
[1778399249686,30.31,80778.91,0.0,0.04514,7e-05,4.0361]
[1778399257119,30.3,80779.09,0.0,0.04503,7e-05,4.02685]
[1778399263496,30.28,80780.26,0.0,0.04503,7e-05,4.02646]
[1778399271484,30.27,80780.26,0.0,0.04496,7e-05,4.02125]
[1778399279546,30.26,80779.55,0.0,0.04483,7e-05,4.01233]
[1778399285253,30.25,80779.61,0.0,0.0448,7e-05,4.01013]
[1778399290621,30.24,80779.16,0.0,0.04471,7e-05,4.00335]
[1778399299684,30.22,80779.11,0.0,0.04462,7e-05,3.99695]
[1778399308748,30.21,80779.52,0.0,0.04457,7e-05,3.99372]
[1778399313845,30.2,80778.8,0.0,0.04442,7e-05,3.98152]
[1778399320832,30.19,80778.6,0.0,0.04435,7e-05,3.97642]
[1778399325866,30.18,80777.57,0.0,0.04424,7e-05,3.96813]
[1778399330902,30.18,80779.95,0.0,0.04438,7e-05,3.97801]
[1778399337950,30.17,80780.33,0.0,0.04435,7e-05,3.97604]
[1778399344055,30.16,80777.77,0.0,0.04412,7e-05,3.95911]
[1778399351041,30.15,80777.06,0.0,0.04401,7e-05,3.95159]
[1778399364195,30.13,80779.9,0.0,0.04412,7e-05,3.95989]
[1778399374267,30.12,80780.24,0.0,0.04402,7e-05,3.9512]
[1778399381252,30.11,80780.03,0.0,0.04396,7e-05,3.94658]
[1778399388131,30.1,80775.23,0.0,0.04358,7e-05,3.91921]
[1778399394408,30.09,80776.57,0.0,0.04363,7e-05,3.92231]
[1778399400390,30.09,80774.79,0.0,0.04346,7e-05,3.91019]
[1778399405422,30.08,80771.36,0.0,0.04319,7e-05,3.89002]
[1778399414548,30.07,80766.75,0.0,0.04281,7e-05,3.86225]
[1778399420528,30.06,80761.36,0.0,0.04239,7e-05,3.83173]
[1778399425563,30.06,80759.78,0.0,0.04226,7e-05,3.82161]
[1778399430598,30.06,80752.02,0.0,0.04169,7e-05,3.77956]
[1778399436614,30.05,80752.1,0.0,0.04162,7e-05,3.77352]
[1778399442776,30.05,80749.98,0.0,0.04145,7e-05,3.76078]
[1778399455773,30.04,80749.03,0.0,0.04133,7e-05,3.75168]
[1778399460808,30.03,80749.3,0.0,0.04133,7e-05,3.75163]
[1778399465844,30.03,80749.97,0.0,0.04135,7e-05,3.75361]
[1778399472892,30.02,80750.14,0.0,0.04133,7e-05,3.75211]
[1778399477928,30.02,80749.63,0.0,0.04128,7e-05,3.74832]
[1778399483134,30.02,80749.63,0.0,0.04128,7e-05,3.74832]
[1778399492027,30.01,80750.66,0.0,0.04124,7e-05,3.744]
[1778399497806,30.01,80750.61,0.0,0.04122,7e-05,3.74286]
[1778399505185,30.0,80753.21,0.0,0.04136,7e-05,3.75331]
[1778399511161,29.99,80748.29,0.0,0.041,7e-05,3.72623]
[1778399521232,29.99,80746.3,0.0,0.04083,7e-05,3.71364]
[1778399524394,29.99,80747.55,0.05,0.04091,7e-05,3.71959]
[1778399529396,29.98,80748.28,0.05,0.04094,7e-05,3.72216]
[1778399535395,29.98,80748.86,0.05,0.04096,7e-05,3.72349]
[1778399541373,29.97,80749.06,0.05,0.04096,7e-05,3.72307]
[1778399546406,29.97,80748.23,0.05,0.04088,7e-05,3.71763]
[1778399551440,29.97,80744.32,0.05,0.04055,7e-05,3.69133]
[1778399556475,29.97,80745.88,0.05,0.04064,7e-05,3.69833]
[1778399562517,29.96,80745.45,0.05,0.04059,7e-05,3.69494]
[1778399567552,29.96,80744.89,0.05,0.04054,7e-05,3.69114]
[1778399572587,29.96,80746.03,0.05,0.04061,7e-05,3.69605]
[1778399577623,29.96,80747.43,0.05,0.04069,7e-05,3.7023]
[1778399582658,29.95,80748.77,0.05,0.04077,7e-05,3.70824]
[1778399589707,29.95,80748.25,0.05,0.04072,7e-05,3.70432]
[1778399595818,29.95,80752.62,0.05,0.04101,7e-05,3.72573]
[1778399602797,29.94,80752.62,0.05,0.04099,7e-05,3.72435]
[1778399607832,29.94,80753.55,0.05,0.04104,7e-05,3.72819]
[1778399612867,29.94,80754.0,0.05,0.04101,7e-05,3.72433]
[1778399618912,29.94,80754.67,0.05,0.04104,7e-05,3.72666]
[1778399623945,29.93,80754.38,0.05,0.041,7e-05,3.72424]
[1778399626966,29.93,80745.27,0.05,0.04037,7e-05,3.67695]
[1778399628979,29.93,80736.41,0.05,0.03976,7e-05,3.6317]
[1778399634043,29.93,80737.46,0.05,0.03983,7e-05,3.63686]
[1778399639227,29.93,80734.22,0.05,0.03961,7e-05,3.62024]
[1778399645091,29.93,80736.46,0.05,0.03976,7e-05,3.63143]
[1778399650180,29.93,80736.53,0.05,0.03976,7e-05,3.63173]
[1778399656077,29.93,80740.55,0.05,0.04003,7e-05,3.65177]
[1778399665273,29.93,80739.9,0.05,0.03998,7e-05,3.64792]
[1778399671274,29.93,80742.62,0.05,0.04011,7e-05,3.65625]
[1778399676396,29.93,80744.53,0.05,0.04023,7e-05,3.66561]
[1778399685372,29.92,80744.58,0.05,0.04022,7e-05,3.66496]
[1778399693634,29.92,80743.18,0.05,0.04013,7e-05,3.65772]
[1778399701484,29.92,80739.12,0.05,0.03983,7e-05,3.63565]
[1778399706606,29.92,80739.2,0.05,0.03983,7e-05,3.63566]
[1778399714581,29.92,80738.92,0.05,0.0398,7e-05,3.6336]
[1778399722632,29.91,80744.01,0.05,0.04014,7e-05,3.65858]
[1778399727668,29.91,80743.06,0.05,0.04007,7e-05,3.6531]
[1778399734716,29.91,80742.38,0.05,0.03995,7e-05,3.64356]
[1778399739844,29.9,80743.96,0.05,0.04002,7e-05,3.64871]
[1778399745794,29.89,80740.5,0.05,0.03974,7e-05,3.62788]
[1778399750207,29.89,80739.19,0.05,0.03965,7e-05,3.62081]
[1778399756871,29.89,80737.2,0.05,0.03951,7e-05,3.6101]
[1778399763920,29.89,80737.3,0.05,0.03951,7e-05,3.61007]
[1778399765134,29.89,80737.3,0.05,0.03951,7e-05,3.61007]
[1778399766980,29.89,80737.13,0.05,0.03949,7e-05,3.60906]
[1778399773991,29.89,80736.77,0.05,0.03946,7e-05,3.6067]
[1778399779025,29.89,80736.62,0.05,0.03945,7e-05,3.60563]
[1778399792116,29.88,80736.7,0.05,0.03939,7e-05,3.6001]
[1778399801274,29.88,80737.59,0.05,0.03944,7e-05,3.60416]
[1778399806346,29.88,80739.88,0.05,0.03959,7e-05,3.61554]
[1778399806393,29.88,80739.88,0.05,0.03959,7e-05,3.61554]
[1778399813699,29.88,80734.05,0.05,0.0392,7e-05,3.58594]
[1778399819305,29.88,80734.13,0.05,0.03921,7e-05,3.58636]
[1778399825347,29.88,80732.12,0.05,0.03907,7e-05,3.57638]
[1778399831729,29.88,80732.73,0.05,0.03912,7e-05,3.57955]
[1778399841552,29.88,80733.61,0.05,0.03918,7e-05,3.58423]
[1778399848508,29.88,80734.57,0.05,0.03924,7e-05,3.58921]
[1778399853644,29.88,80734.88,0.05,0.03921,7e-05,3.58572]
[1778399858770,29.88,80735.04,0.05,0.03922,7e-05,3.58657]
[1778399868656,29.89,80734.05,0.05,0.03916,7e-05,3.58205]
[1778399873692,29.89,80729.11,0.05,0.03884,7e-05,3.55749]
[1778399877610,29.89,80729.11,0.05,0.03884,7e-05,3.55774]
[1778399878005,29.89,80729.11,0.05,0.03884,7e-05,3.55774]
[1778399879618,29.89,80728.77,0.05,0.03882,7e-05,3.5562]
[1778399882261,29.89,80727.13,0.05,0.03872,7e-05,3.54825]
[1778399887794,29.89,80727.06,0.05,0.03872,7e-05,3.54848]
[1778399892831,29.89,80726.78,0.05,0.03871,7e-05,3.54757]
[1778399898872,29.89,80727.3,0.05,0.03875,7e-05,3.55074]
[1778399903913,29.89,80728.07,0.05,0.03881,7e-05,3.55503]
[1778399909950,29.89,80728.34,0.05,0.03883,7e-05,3.55689]
[1778399914986,29.9,80728.68,0.05,0.03881,7e-05,3.5539]
[1778399920151,29.9,80728.9,0.05,0.03882,7e-05,3.55517]
[1778399926220,29.9,80730.04,0.05,0.03891,7e-05,3.56146]
[1778399931528,29.9,80730.04,0.05,0.03891,7e-05,3.56196]
[1778399942269,29.9,80730.57,0.05,0.03896,7e-05,3.56539]
[1778399947471,29.9,80727.94,0.05,0.03879,7e-05,3.55255]
[1778399953048,29.9,80725.26,0.05,0.03862,7e-05,3.53958]
[1778399961310,29.91,80724.32,0.05,0.03856,7e-05,3.53564]
[1778399966341,29.91,80721.37,0.05,0.03838,7e-05,3.52139]
[1778399971811,29.91,80720.93,0.05,0.03835,7e-05,3.51933]
[1778399976935,29.91,80718.66,0.05,0.03815,7e-05,3.50341]
[1778399982179,29.91,80719.0,0.05,0.03818,7e-05,3.50541]
[1778399991519,29.91,80719.88,0.05,0.03825,7e-05,3.51052]
[1778399994028,29.91,80720.53,0.05,0.03829,7e-05,3.51383]
[1778400001341,29.91,80719.82,0.05,0.03825,7e-05,3.5108]
[1778400002938,29.91,80725.77,0.05,0.03865,7e-05,3.5406]
[1778400000089,29.91,80725.77,0.05,0.03865,7e-05,3.5406]
[1778400011194,29.91,80725.77,0.05,0.03865,7e-05,3.5406]
[1778400019585,29.91,80717.08,0.05,0.03807,7e-05,3.49739]
[1778400019685,29.91,80717.8,0.05,0.03812,7e-05,3.50096]
[1778400024763,29.91,80717.99,0.05,0.03813,7e-05,3.5019]
[1778400029800,29.91,80716.92,0.05,0.03806,7e-05,3.4966]
[1778400041977,29.91,80716.63,0.05,0.03799,7e-05,3.4901]
[1778400052048,29.91,80716.46,0.05,0.03798,7e-05,3.48893]
[1778400062118,29.91,80716.0,0.05,0.03794,7e-05,3.48639]
[1778400068068,29.91,80715.81,0.05,0.03793,7e-05,3.48532]
[1778400074110,29.91,80716.28,0.05,0.03796,7e-05,3.48753]
[1778400081159,29.91,80716.32,0.05,0.03796,7e-05,3.48762]
[1778400089215,29.91,80716.77,0.05,0.03799,7e-05,3.48968]
[1778400099283,29.91,80716.99,0.05,0.03794,7e-05,3.4853]
[1778400108349,29.91,80717.16,0.05,0.03795,7e-05,3.48568]
[1778400113384,29.91,80716.7,0.05,0.03792,7e-05,3.48313]
[1778400113881,29.91,80716.7,0.05,0.03792,7e-05,3.48313]
[1778400113977,29.91,80716.96,0.05,0.03793,7e-05,3.48435]
[1778400119147,29.91,80718.23,0.05,0.03801,7e-05,3.49039]
[1778400128380,29.91,80720.1,0.05,0.03813,7e-05,3.49943]
[1778400128490,29.9,80720.1,0.05,0.03813,7e-05,3.49913]
[1778400133524,29.91,80723.26,0.05,0.03835,7e-05,3.51555]
[1778400141581,29.91,80723.79,0.05,0.0384,7e-05,3.5198]
[1778400146615,29.91,80724.16,0.05,0.03844,7e-05,3.52268]
[1778400152460,29.92,80724.16,0.05,0.03845,7e-05,3.52352]
[1778400152550,29.92,80726.41,0.05,0.03855,7e-05,3.53004]
[1778400158527,29.92,80726.31,0.05,0.03855,7e-05,3.52993]
[1778400158608,29.92,80726.48,0.05,0.03857,7e-05,3.53158]
[1778400165749,29.92,80725.19,0.05,0.03851,7e-05,3.52657]
[1778400170757,29.93,80724.86,0.05,0.03849,7e-05,3.52555]
[1778400170857,29.93,80724.97,0.05,0.03851,7e-05,3.52651]
[1778400177283,29.93,80725.18,0.05,0.03854,7e-05,3.52859]
[1778400177293,29.93,80725.34,0.05,0.03855,7e-05,3.5298]
[1778400182967,29.93,80722.9,0.05,0.03841,7e-05,3.51885]
[1778400188134,29.94,80722.9,0.05,0.03842,7e-05,3.51967]
[1778400193387,29.94,80722.9,0.05,0.03843,7e-05,3.52068]
[1778400198639,29.94,80720.59,0.05,0.03829,7e-05,3.51025]
[1778400199689,29.94,80720.59,0.05,0.0383,7e-05,3.51066]
[1778400203107,29.95,80720.59,0.05,0.03831,7e-05,3.51148]
[1778400205787,29.95,80720.59,0.05,0.03831,7e-05,3.51148]
[1778400206550,29.95,80721.9,0.05,0.0384,7e-05,3.5186]
[1778400212074,29.95,80723.32,0.05,0.03846,7e-05,3.52165]
[1778400217111,29.95,80724.12,0.05,0.03852,7e-05,3.52653]
[1778400222150,29.95,80723.72,0.05,0.03851,7e-05,3.52541]
[1778400227664,29.96,80722.17,0.05,0.03841,7e-05,3.51806]
[1778400228316,29.96,80722.17,0.05,0.03841,7e-05,3.51806]
[1778400228418,29.96,80723.15,0.05,0.03849,7e-05,3.52366]
[1778400235241,29.96,80723.6,0.05,0.03853,7e-05,3.52707]
[1778400242290,29.96,80723.74,0.05,0.03856,7e-05,3.52894]
[1778400244526,29.96,80723.27,0.05,0.03853,7e-05,3.52677]
[1778400244539,29.96,80723.27,0.05,0.03853,7e-05,3.52694]
[1778400250348,29.97,80722.66,0.05,0.0385,7e-05,3.52493]
[1778400253461,29.97,80714.05,0.05,0.03795,7e-05,3.48295]
[1778400259414,29.97,80713.02,0.05,0.0379,7e-05,3.47929]
[1778400264445,29.98,80711.03,0.05,0.03779,7e-05,3.47067]
[1778400265924,29.98,80711.03,0.05,0.03779,7e-05,3.47067]
[1778400266021,29.98,80710.69,0.05,0.03777,7e-05,3.46946]
[1778400271496,29.98,80709.3,0.05,0.03764,6e-05,3.45874]
[1778400272733,29.98,80709.3,0.05,0.03764,6e-05,3.45874]
[1778400273528,29.98,80707.79,0.05,0.03755,6e-05,3.45179]
[1778400278545,29.99,80707.27,0.05,0.03753,6e-05,3.45042]
[1778400283849,29.99,80708.7,0.05,0.03764,6e-05,3.45863]
[1778400288851,29.99,80705.34,0.05,0.03744,6e-05,3.44335]
[1778400294108,29.99,80702.16,0.05,0.03725,6e-05,3.429]
[1778400299383,30.0,80698.44,0.05,0.03703,6e-05,3.41182]
[1778400304559,30.0,80694.38,0.05,0.03678,6e-05,3.39329]
[1778400309814,30.0,80692.07,0.05,0.03666,6e-05,3.38372]
[1778400314730,30.01,80692.07,0.05,0.03667,6e-05,3.38462]
[1778400314818,30.01,80692.07,0.05,0.03667,6e-05,3.38485]
[1778400319834,30.01,80703.41,0.05,0.03741,6e-05,3.441]
[1778400321305,30.01,80703.41,0.05,0.03741,6e-05,3.441]
[1778400321462,30.01,80705.09,0.05,0.03752,6e-05,3.44949]
[1778400326614,30.01,80707.64,0.05,0.0377,6e-05,3.46257]
[1778400331868,30.02,80711.84,0.05,0.03793,7e-05,3.47904]
[1778400337123,30.02,80714.68,0.05,0.03813,7e-05,3.49383]
[1778400342192,30.02,80716.97,0.05,0.03828,7e-05,3.50578]
[1778400351061,30.02,80717.11,0.05,0.0383,7e-05,3.50727]
[1778400351150,30.02,80717.5,0.05,0.03834,7e-05,3.51017]
[1778400357053,30.03,80717.5,0.05,0.03835,7e-05,3.51097]
[1778400357127,30.03,80720.92,0.05,0.03858,7e-05,3.5281]
[1778400362225,30.03,80722.02,0.05,0.03866,7e-05,3.53437]
[1778400368069,30.03,80722.4,0.05,0.0387,7e-05,3.53706]
[1778400368186,30.03,80722.45,0.05,0.03871,7e-05,3.53747]
[1778400373221,30.03,80715.5,0.05,0.03826,7e-05,3.50395]
[1778400374337,30.03,80715.5,0.05,0.03826,7e-05,3.50395]
[1778400374436,30.03,80715.3,0.05,0.03825,7e-05,3.50316]
[1778400381279,30.04,80715.61,0.05,0.03829,7e-05,3.50604]
[1778400388328,30.04,80716.11,0.05,0.03834,7e-05,3.50989]
[1778400393363,30.04,80716.4,0.05,0.03832,7e-05,3.5072]
[1778400402036,30.04,80716.4,0.05,0.03832,7e-05,3.5072]
[1778400412577,30.05,80719.47,0.05,0.03857,7e-05,3.52615]
[1778400418538,30.06,80713.98,0.05,0.03823,7e-05,3.50012]
[1778400423674,30.06,80717.45,0.05,0.03846,7e-05,3.51797]
[1778400428944,30.06,80717.83,0.05,0.0385,7e-05,3.52076]
[1778400434197,30.06,80717.24,0.05,0.03847,7e-05,3.51855]
[1778400442789,30.07,80720.44,0.05,0.0387,7e-05,3.53563]
[1778400447941,30.07,80720.57,0.05,0.03871,7e-05,3.53681]
[1778400453010,30.07,80721.65,0.05,0.03874,7e-05,3.5376]
[1778400458263,30.07,80722.31,0.05,0.03879,7e-05,3.54145]
[1778400463516,30.07,80722.31,0.05,0.0388,7e-05,3.54205]
[1778400472917,30.08,80723.86,0.05,0.03892,7e-05,3.55097]
[1778400477951,30.08,80726.11,0.05,0.03908,7e-05,3.5628]
[1778400483912,30.08,80730.5,0.05,0.03938,7e-05,3.58521]
[1778400492134,30.08,80735.95,0.05,0.03975,7e-05,3.61336]
[1778400498078,30.08,80737.4,0.05,0.03985,7e-05,3.62083]
[1778400503450,30.08,80737.5,0.05,0.03986,7e-05,3.62145]
[1778400511188,30.08,80737.5,0.05,0.03981,7e-05,3.61639]
[1778400522344,30.08,80736.56,0.05,0.03975,7e-05,3.6118]
[1778400528306,30.08,80736.02,0.05,0.03971,7e-05,3.60913]
[1778400533379,30.08,80735.85,0.05,0.0397,7e-05,3.60831]
[1778400539240,30.08,80735.85,0.05,0.0397,7e-05,3.60835]
[1778400544493,30.08,80735.73,0.05,0.0397,7e-05,3.60775]
[1778400546623,30.08,80735.43,0.05,0.03968,7e-05,3.60622]
[1778400546696,30.08,80735.15,0.05,0.03966,7e-05,3.6048]
[1778400552555,30.08,80736.72,0.05,0.03976,7e-05,3.61266]
[1778400559088,30.08,80737.85,0.05,0.03984,7e-05,3.61827]
[1778400559903,30.08,80738.0,0.05,0.03985,7e-05,3.61898]
[1778400572693,30.08,80736.99,0.05,0.03972,7e-05,3.60837]
[1778400578906,30.08,80736.52,0.05,0.03969,7e-05,3.60588]
[1778400580165,30.08,80746.0,0.05,0.04033,7e-05,3.65369]
[1778400582018,30.08,80755.19,0.05,0.04096,7e-05,3.70036]
[1778400587170,30.08,80754.31,0.05,0.04089,7e-05,3.69493]
[1778400594784,30.07,80762.26,0.05,0.04141,7e-05,3.73376]
[1778400600820,30.07,80770.7,0.05,0.04198,7e-05,3.77549]
[1778400602910,30.07,80789.17,0.05,0.04329,7e-05,3.87151]
[1778400604922,30.06,80798.85,0.05,0.04398,7e-05,3.92183]
[1778400606497,30.06,80798.85,0.05,0.04397,7e-05,3.92125]
[1778400606569,30.06,80798.85,0.05,0.04397,7e-05,3.92125]
[1778400606861,30.06,80799.6,0.05,0.04402,7e-05,3.92466]
[1778400607341,30.06,80799.6,0.05,0.04402,7e-05,3.92466]
[1778400607865,30.06,80800.17,0.05,0.04405,7e-05,3.92711]
[1778400610518,30.05,80794.91,0.05,0.04365,7e-05,3.89799]
[1778400610688,30.05,80794.91,0.05,0.04365,7e-05,3.89799]
[1778400610887,30.05,80792.81,0.05,0.04349,7e-05,3.88632]
[1778400612745,30.05,80792.77,0.05,0.04348,7e-05,3.88559]
[1778400612980,30.05,80793.57,0.05,0.04353,7e-05,3.88931]
[1778400618956,30.04,80789.55,0.05,0.0432,7e-05,3.86488]
[1778400623785,30.04,80793.01,0.05,0.04342,7e-05,3.88126]
[1778400629020,30.03,80789.74,0.05,0.04315,7e-05,3.86111]
[1778400634055,30.02,80788.13,0.05,0.04294,7e-05,3.8451]
[1778400639090,30.02,80781.21,0.05,0.04242,7e-05,3.80683]
[1778400644125,30.01,80780.57,0.05,0.04235,7e-05,3.80166]
[1778400649160,30.01,80782.42,0.05,0.04246,7e-05,3.80948]
[1778400654195,30.0,80782.24,0.05,0.04242,7e-05,3.8066]
[1778400661247,30.0,80783.19,0.05,0.04245,7e-05,3.80872]
[1778400666282,29.99,80780.97,0.05,0.04226,7e-05,3.79507]
[1778400671317,29.99,80774.43,0.05,0.04177,7e-05,3.75898]
[1778400676353,29.98,80773.51,0.05,0.04168,7e-05,3.75246]
[1778400681797,29.98,80774.14,0.05,0.04171,7e-05,3.75504]
[1778400683889,29.98,80773.83,0.05,0.04167,7e-05,3.75198]
[1778400683961,29.97,80774.95,0.05,0.04174,7e-05,3.75707]
[1778400692534,29.97,80775.02,0.05,0.04165,7e-05,3.74878]
[1778400698505,29.96,80770.47,0.05,0.0413,7e-05,3.72305]
[1778400703541,29.96,80762.24,0.05,0.0407,7e-05,3.67927]
[1778400710591,29.95,80762.5,0.05,0.0407,7e-05,3.67892]
[1778400716634,29.95,80764.56,0.05,0.04082,7e-05,3.68807]
[1778400721672,29.94,80764.92,0.05,0.04083,7e-05,3.68876]
[1778400727709,29.94,80763.93,0.05,0.04074,7e-05,3.68239]
[1778400732814,29.94,80765.25,0.05,0.04082,7e-05,3.68811]
[1778400742884,29.93,80766.32,0.05,0.04087,7e-05,3.69152]
[1778400752954,29.93,80767.57,0.05,0.04087,7e-05,3.69067]
[1778400759934,29.92,80767.99,0.05,0.04088,7e-05,3.69147]
[1778400767990,29.92,80768.22,0.05,0.04088,7e-05,3.69112]
[1778400773094,29.92,80766.47,0.05,0.04074,7e-05,3.68127]
[1778400781083,29.91,80767.05,0.05,0.04077,7e-05,3.6829]
[1778400786117,29.91,80767.2,0.05,0.04077,7e-05,3.68285]
[1778400793234,29.91,80767.45,0.05,0.04077,7e-05,3.68301]
[1778400803304,29.9,80770.65,0.05,0.04097,7e-05,3.69776]
[1778400812298,29.9,80771.25,0.05,0.04093,7e-05,3.694]
[1778400817333,29.9,80770.17,0.05,0.04085,7e-05,3.68758]
[1778400823443,29.9,80769.08,0.05,0.04076,7e-05,3.68113]
[1778400829416,29.89,80771.84,0.05,0.04094,7e-05,3.6945]
[1778400832784,29.89,80771.84,0.05,0.04094,7e-05,3.6945]
[1778400838047,29.89,80772.1,0.05,0.04095,7e-05,3.69525]
[1778400843584,29.89,80772.89,0.05,0.04099,7e-05,3.69786]
[1778400845614,29.89,80772.89,0.05,0.04098,7e-05,3.69771]
[1778400852582,29.88,80773.04,0.05,0.04098,7e-05,3.69735]
[1778400857617,29.88,80773.14,0.05,0.04097,7e-05,3.69702]
[1778400863725,29.88,80773.51,0.05,0.04099,7e-05,3.69807]
[1778400873795,29.88,80772.77,0.05,0.04086,7e-05,3.68766]
[1778400879771,29.87,80772.93,0.05,0.04086,7e-05,3.68773]
[1778400890444,29.87,80771.95,0.05,0.04079,7e-05,3.68221]
[1778400895888,29.87,80767.76,0.05,0.04048,7e-05,3.65948]
[1778400897139,29.87,80767.76,0.05,0.04048,7e-05,3.65948]
[1778400903152,29.87,80768.08,0.05,0.0405,7e-05,3.66063]
[1778400909748,29.87,80766.98,0.05,0.04042,7e-05,3.65455]
[1778400915183,29.87,80766.77,0.05,0.04039,7e-05,3.65302]
[1778400921804,29.87,80767.05,0.05,0.04041,7e-05,3.65402]
[1778400927107,29.86,80767.04,0.05,0.0404,7e-05,3.65343]
[1778400932141,29.86,80766.42,0.05,0.0403,7e-05,3.64468]
[1778400938183,29.86,80766.25,0.05,0.04028,7e-05,3.64349]
[1778400943218,29.86,80765.91,0.05,0.04026,7e-05,3.64154]
[1778400948252,29.86,80765.9,0.05,0.04025,7e-05,3.64132]
[1778400954358,29.86,80765.29,0.05,0.04021,7e-05,3.63805]
[1778400959971,29.86,80760.43,0.05,0.03987,7e-05,3.61316]
[1778400965290,29.86,80762.58,0.05,0.04002,7e-05,3.62417]
[1778400970406,29.86,80763.64,0.05,0.0401,7e-05,3.62966]
[1778400975447,29.86,80760.74,0.05,0.0399,7e-05,3.61496]
[1778400980679,29.86,80755.35,0.05,0.03954,7e-05,3.58796]
[1778400985162,29.86,80765.16,0.05,0.04021,7e-05,3.63822]
[1778400990313,29.86,80767.7,0.05,0.04039,7e-05,3.6512]
[1778400992426,29.86,80767.88,0.05,0.04035,7e-05,3.64687]
[1778400992979,29.86,80767.88,0.05,0.04035,7e-05,3.64686]
[1778400993105,29.86,80767.88,0.05,0.04035,7e-05,3.64686]
[1778400993167,29.86,80782.69,0.05,0.04138,7e-05,3.72322]
[1778400994201,29.86,80801.6,0.05,0.04273,7e-05,3.82214]
[1778400999153,29.86,80802.1,0.05,0.04275,7e-05,3.82395]
[1778401004311,29.86,80801.63,0.05,0.0427,7e-05,3.82009]
[1778401009684,29.85,80802.1,0.05,0.04271,7e-05,3.82063]
[1778401014718,29.85,80801.54,0.05,0.04265,7e-05,3.8163]
[1778401019755,29.84,80801.76,0.05,0.04265,7e-05,3.81609]
[1778401024790,29.84,80798.1,0.05,0.04236,7e-05,3.79544]
[1778401030832,29.84,80798.69,0.05,0.04238,7e-05,3.79687]
[1778401036874,29.83,80799.77,0.05,0.04244,7e-05,3.80112]
[1778401041970,29.83,80801.03,0.05,0.04251,7e-05,3.80657]
[1778401044590,29.83,80800.5,0.05,0.04247,7e-05,3.8033]
[1778401049716,29.83,80797.62,0.05,0.04225,7e-05,3.78729]
[1778401058146,29.82,80795.08,0.05,0.04199,7e-05,3.76681]
[1778401061786,29.82,80794.81,0.05,0.04196,7e-05,3.76473]
[1778401062423,29.82,80794.81,0.05,0.04196,7e-05,3.76473]
[1778401071114,29.81,80801.39,0.05,0.0424,7e-05,3.79709]
[1778401077157,29.81,80799.88,0.05,0.04227,7e-05,3.7878]
[1778401082253,29.81,80798.1,0.05,0.04213,7e-05,3.77733]
[1778401088233,29.8,80798.0,0.05,0.04211,7e-05,3.77553]
[1778401093268,29.8,80797.44,0.05,0.04205,7e-05,3.77152]
[1778401098304,29.8,80798.0,0.05,0.04208,7e-05,3.77339]
[1778401106362,29.79,80799.12,0.05,0.04213,7e-05,3.77747]
[1778401111396,29.79,80797.75,0.05,0.04196,7e-05,3.76386]
[1778401118445,29.79,80796.09,0.05,0.04183,7e-05,3.75373]
[1778401126587,29.78,80792.17,0.05,0.04154,7e-05,3.73243]
[1778401132602,29.78,80793.65,0.05,0.04161,7e-05,3.73814]
[1778401140533,29.78,80793.65,0.05,0.0416,7e-05,3.73714]
[1778401145642,29.77,80795.18,0.05,0.04169,7e-05,3.74353]
[1778401150968,29.77,80795.51,0.05,0.0417,7e-05,3.74427]
[1778401156222,29.77,80795.41,0.05,0.04168,7e-05,3.74278]
[1778401162404,29.76,80795.41,0.05,0.04166,7e-05,3.74182]
[1778401167658,29.76,80791.1,0.05,0.04134,7e-05,3.7182]
[1778401172886,29.76,80784.94,0.05,0.04085,7e-05,3.68051]
[1778401181950,29.76,80787.59,0.05,0.04103,7e-05,3.69387]
[1778401187935,29.76,80789.04,0.05,0.04113,7e-05,3.70129]
[1778401193977,29.76,80789.72,0.05,0.04118,7e-05,3.70476]
[1778401199013,29.76,80789.44,0.05,0.04116,7e-05,3.70329]
[1778401204437,29.76,80790.05,0.05,0.0412,7e-05,3.70647]
[1778401210091,29.76,80803.11,0.05,0.04213,7e-05,3.77464]
[1778401215129,29.76,80802.65,0.05,0.04209,7e-05,3.77174]
[1778401220403,29.76,80801.51,0.05,0.042,7e-05,3.76539]
[1778401225657,29.76,80801.08,0.05,0.04196,7e-05,3.76268]
[1778401230835,29.75,80801.08,0.05,0.04196,7e-05,3.76216]
[1778401238288,29.75,80800.91,0.05,0.04188,7e-05,3.75533]
[1778401243322,29.75,80798.58,0.05,0.04171,7e-05,3.74274]
[1778401249365,29.75,80798.72,0.05,0.04171,7e-05,3.74303]
[1778401254558,29.75,80798.72,0.05,0.04171,7e-05,3.74275]
[1778401262516,29.75,80798.98,0.05,0.04172,7e-05,3.7435]
[1778401272589,29.75,80797.03,0.05,0.04157,7e-05,3.73264]
[1778401282658,29.74,80795.0,0.05,0.04142,7e-05,3.72142]
[1778401288648,29.74,80796.48,0.05,0.04152,7e-05,3.72877]
[1778401293675,29.74,80797.19,0.05,0.04151,7e-05,3.72688]
[1778401298710,29.74,80802.81,0.05,0.04191,7e-05,3.75589]
[1778401303743,29.74,80802.58,0.05,0.04188,7e-05,3.75421]
[1778401308779,29.74,80802.44,0.05,0.04187,7e-05,3.75302]
[1778401313813,29.74,80802.39,0.05,0.04186,7e-05,3.75233]
[1778401318848,29.74,80802.51,0.05,0.04186,7e-05,3.75254]
[1778401324892,29.74,80802.6,0.05,0.04186,7e-05,3.75244]
[1778401329927,29.73,80806.26,0.05,0.04211,7e-05,3.77106]
[1778401336975,29.73,80805.97,0.05,0.04208,7e-05,3.76852]
[1778401343088,29.73,80803.61,0.05,0.0419,7e-05,3.75522]
[1778401346301,29.73,80803.61,1.0,0.0419,7e-05,3.75522]
[1778401346324,29.73,80803.61,1.0,0.0419,7e-05,3.75522]
[1778401346351,29.73,80803.36,1.0,0.04187,7e-05,3.75332]
[1778401347377,29.73,80803.36,1.0,0.04187,7e-05,3.75332]
[1778401347476,29.73,80803.53,1.0,0.04188,7e-05,3.75406]
[1778401353173,29.73,80802.88,1.0,0.04177,7e-05,3.7447]
[1778401359303,29.72,80802.67,1.0,0.04174,7e-05,3.74251]
[1778401359919,29.72,80801.99,1.0,0.04169,7e-05,3.73879]
[1778401365438,29.72,80801.19,1.0,0.04162,7e-05,3.73398]
[1778401369562,29.72,80800.88,1.0,0.04159,7e-05,3.73174]
[1778401370133,29.72,80800.38,1.0,0.04155,7e-05,3.72881]
[1778401371825,29.72,80800.05,1.0,0.04153,7e-05,3.72693]
[1778401372378,29.72,80800.05,1.0,0.04153,7e-05,3.72677]
[1778401373329,29.72,80800.05,1.0,0.04152,7e-05,3.72662]
[1778401373853,29.72,80800.05,1.0,0.04152,7e-05,3.72662]
[1778401376042,29.72,80799.62,1.0,0.04149,7e-05,3.72391]
[1778401381620,29.71,80799.65,1.0,0.04148,7e-05,3.72345]
[1778401381851,29.71,80799.65,1.0,0.04148,7e-05,3.72345]
[1778401383884,29.71,80801.11,1.0,0.04158,7e-05,3.7306]
[1778401389299,29.71,80802.76,1.0,0.04168,7e-05,3.73812]
[1778401396191,29.71,80802.41,1.0,0.04164,7e-05,3.73516]
[1778401401351,29.7,80802.04,1.0,0.0416,7e-05,3.73209]
[1778401406472,29.7,80806.52,1.0,0.0419,7e-05,3.75452]
[1778401409265,29.7,80806.97,1.0,0.04193,7e-05,3.7562]
[1778401414696,29.7,80806.12,1.0,0.04179,7e-05,3.7453]
[1778401420847,29.69,80807.14,1.0,0.04185,7e-05,3.74953]
[1778401426601,29.69,80805.69,1.0,0.04172,7e-05,3.74011]
[1778401433163,29.69,80803.74,1.0,0.04157,7e-05,3.72885]
[1778401438459,29.68,80806.55,1.0,0.04175,7e-05,3.74232]
[1778401443807,29.68,80815.0,1.0,0.04234,7e-05,3.78533]
[1778401452783,29.67,80817.27,1.0,0.04247,7e-05,3.79506]
[1778401458826,29.67,80819.65,1.0,0.04263,7e-05,3.80621]
[1778401463947,29.67,80823.11,1.0,0.04286,7e-05,3.82341]
[1778401470911,29.66,80826.11,1.0,0.04306,7e-05,3.83773]
[1778401477960,29.66,80831.92,1.0,0.04341,7e-05,3.86164]
[1778401479446,29.66,80831.92,1.0,0.04341,7e-05,3.86164]
[1778401481738,29.66,80832.42,1.0,0.04344,7e-05,3.86378]
[1778401487024,29.65,80826.19,1.0,0.04295,7e-05,3.82863]
[1778401492058,29.65,80826.87,1.0,0.04299,7e-05,3.8312]
[1778401497637,29.65,80827.21,1.0,0.043,7e-05,3.83242]
[1778401503135,29.64,80833.6,1.0,0.04345,7e-05,3.865]
[1778401506860,29.64,80834.59,1.0,0.04352,7e-05,3.86985]
[1778401510031,29.64,80834.75,1.0,0.04352,7e-05,3.87]
[1778401510036,29.64,80834.75,1.0,0.04352,7e-05,3.87]
[1778401510185,29.64,80834.89,1.0,0.04353,7e-05,3.87029]
[1778401511693,29.64,80834.89,1.0,0.04353,7e-05,3.87029]
[1778401511698,29.64,80834.89,1.0,0.04353,7e-05,3.87029]
[1778401511725,29.64,80834.97,1.0,0.04353,7e-05,3.87026]
[1778401517079,29.63,80836.08,1.0,0.0436,7e-05,3.87531]
[1778401522359,29.63,80839.66,1.0,0.04384,7e-05,3.89298]
[1778401524572,29.63,80839.66,1.0,0.04384,7e-05,3.89298]
[1778401524761,29.63,80839.66,1.0,0.04384,7e-05,3.89298]
[1778401526786,29.63,80839.49,1.0,0.04382,7e-05,3.89156]
[1778401526793,29.63,80849.58,1.0,0.04457,8e-05,3.94568]
[1778401527735,29.63,80849.58,1.0,0.04457,8e-05,3.94568]
[1778401527780,29.63,80853.68,1.0,0.04488,8e-05,3.96771]
[1778401532845,29.62,80856.62,1.0,0.04502,8e-05,3.97678]
[1778401533015,29.62,80861.2,1.0,0.04537,8e-05,4.00152]
[1778401535365,29.62,80872.04,1.0,0.04619,8e-05,4.06003]
[1778401536871,29.62,80884.38,1.0,0.04715,8e-05,4.12831]
[1778401538851,29.61,80884.38,1.0,0.04714,8e-05,4.12769]
[1778401538953,29.61,80888.5,1.0,0.04746,8e-05,4.15018]
[1778401541914,29.59,80906.45,1.0,0.04877,8e-05,4.24277]
[1778401545107,29.56,80905.12,1.0,0.04852,8e-05,4.22535]
[1778401545926,29.56,80905.12,1.0,0.04852,8e-05,4.22535]
[1778401546013,29.56,80890.46,1.0,0.04733,8e-05,4.14148]
[1778401550075,29.56,80887.39,1.0,0.04706,8e-05,4.12224]
[1778401550078,29.56,80887.39,1.0,0.04706,8e-05,4.12224]
[1778401550637,29.56,80888.84,1.0,0.04716,8e-05,4.12972]
[1778401550761,29.56,80888.84,1.0,0.04716,8e-05,4.12972]
[1778401550776,29.55,80887.85,1.0,0.04708,8e-05,4.12348]
[1778401551349,29.55,80887.85,1.0,0.04708,8e-05,4.12348]
[1778401551476,29.55,80887.85,1.0,0.04707,8e-05,4.12283]
[1778401552770,29.55,80887.85,1.0,0.04707,8e-05,4.12283]
[1778401552778,29.55,80884.4,1.0,0.04678,8e-05,4.10283]
[1778401558527,29.54,80879.58,1.0,0.04635,8e-05,4.07225]
[1778401563561,29.53,80881.24,1.0,0.04644,8e-05,4.07845]
[1778401564769,29.53,80881.24,1.0,0.04644,8e-05,4.07845]
[1778401564861,29.53,80883.14,1.0,0.04658,8e-05,4.08844]
[1778401569304,29.53,80888.51,1.0,0.04697,8e-05,4.11586]
[1778401569607,29.52,80888.29,1.0,0.04694,8e-05,4.11394]
[1778401571617,29.52,80879.69,1.0,0.04625,8e-05,4.06459]
[1778401575645,29.52,80871.11,1.0,0.04555,8e-05,4.01476]
[1778401582782,29.51,80871.56,1.0,0.04553,8e-05,4.0137]
[1778401588736,29.5,80874.0,1.0,0.04568,8e-05,4.02416]
[1778401593771,29.49,80875.93,1.0,0.04573,8e-05,4.0268]
[1778401598806,29.49,80882.36,1.0,0.0462,8e-05,4.0598]
[1778401605855,29.47,80882.25,1.0,0.04613,8e-05,4.05524]
[1778401611919,29.47,80881.99,1.0,0.0461,8e-05,4.05267]
[1778401617939,29.46,80878.47,1.0,0.04574,8e-05,4.02768]
[1778401620352,29.46,80878.47,1.0,0.04574,8e-05,4.02768]
[1778401621529,29.45,80878.56,1.0,0.04573,8e-05,4.02666]
[1778401622286,29.45,80876.73,1.0,0.04558,8e-05,4.01601]
[1778401622856,29.45,80876.73,1.0,0.04558,8e-05,4.01601]
[1778401633132,29.44,80877.0,1.0,0.04553,8e-05,4.01239]
[1778401639088,29.43,80878.46,1.0,0.0456,8e-05,4.01772]
[1778401644125,29.43,80879.05,1.0,0.04562,8e-05,4.01869]
[1778401649159,29.42,80878.31,1.0,0.04553,8e-05,4.01231]
[1778401657215,29.41,80878.57,1.0,0.04544,8e-05,4.00471]
[1778401663344,29.41,80879.2,1.0,0.04545,8e-05,4.00563]
[1778401672320,29.4,80879.82,1.0,0.04545,8e-05,4.00526]
[1778401682389,29.39,80880.14,1.0,0.04541,8e-05,4.00289]
[1778401688431,29.38,80881.92,1.0,0.04552,8e-05,4.01029]
[1778401693466,29.37,80882.31,1.0,0.04552,8e-05,4.01037]
[1778401701524,29.36,80882.76,1.0,0.0455,8e-05,4.00912]
[1778401706560,29.36,80890.86,1.0,0.0461,8e-05,4.05186]
[1778401711594,29.35,80895.92,1.0,0.0464,8e-05,4.072]
[1778401716630,29.34,80895.83,1.0,0.04636,8e-05,4.06881]
[1778401722761,29.34,80890.88,1.0,0.04592,8e-05,4.03796]
[1778401726604,29.33,80890.81,1.0,0.04589,8e-05,4.03608]
[1778401727735,29.33,80890.44,1.0,0.04586,8e-05,4.03351]
[1778401731051,29.33,80883.16,1.0,0.04527,8e-05,3.99163]
[1778401732067,29.33,80882.43,1.0,0.04521,8e-05,3.98716]
[1778401732168,29.33,80881.36,1.0,0.04512,8e-05,3.98082]
[1778401734108,29.33,80880.42,1.0,0.04504,8e-05,3.97522]
[1778401734206,29.32,80880.42,1.0,0.04504,8e-05,3.97483]
[1778401736004,29.32,80880.42,1.0,0.04503,8e-05,3.97445]
[1778401738199,29.32,80881.09,1.0,0.04508,8e-05,3.97777]
[1778401749865,29.31,80882.19,1.0,0.04509,8e-05,3.97863]
[1778401752494,29.31,80882.19,1.0,0.04509,8e-05,3.97863]
[1778401752497,29.31,80882.19,1.0,0.04509,8e-05,3.97863]
[1778401752971,29.31,80882.1,1.0,0.04507,8e-05,3.97705]
[1778401754547,29.31,80882.15,1.0,0.04507,8e-05,3.97697]
[1778401754899,29.3,80880.18,1.0,0.04491,8e-05,3.96573]
[1778401761949,29.29,80880.1,1.0,0.04483,8e-05,3.96004]
[1778401764771,29.29,80880.76,1.0,0.04487,8e-05,3.96304]
[1778401764969,29.29,80882.48,1.0,0.045,8e-05,3.97221]
[1778401765732,29.29,80882.48,1.0,0.045,8e-05,3.97221]
[1778401765988,29.29,80882.48,1.0,0.045,8e-05,3.97221]
[1778401766080,29.29,80882.92,1.0,0.04503,8e-05,3.97431]
[1778401768909,29.29,80882.92,1.0,0.04502,8e-05,3.97397]
[1778401769010,29.29,80882.98,1.0,0.04502,8e-05,3.97363]
[1778401769933,29.29,80882.98,1.0,0.04502,8e-05,3.97363]
[1778401770034,29.28,80882.98,1.0,0.04501,8e-05,3.97329]
[1778401770491,29.28,80882.98,1.0,0.04501,8e-05,3.97329]
[1778401770592,29.28,80882.98,1.0,0.04501,8e-05,3.97295]
[1778401777050,29.28,80882.98,1.0,0.04492,8e-05,3.96546]
[1778401781110,29.28,80882.98,1.0,0.04492,8e-05,3.96546]
[1778401781211,29.28,80883.22,1.0,0.04492,8e-05,3.96551]
[1778401785195,29.27,80883.41,1.0,0.04493,8e-05,3.9656]
[1778401785200,29.27,80883.41,1.0,0.04493,8e-05,3.9656]
[1778401785295,29.27,80883.45,1.0,0.04492,8e-05,3.96551]
[1778401787242,29.27,80883.45,1.0,0.04492,8e-05,3.96519]
[1778401788130,29.27,80883.59,1.0,0.04492,8e-05,3.96533]
[1778401793272,29.27,80883.73,1.0,0.04491,8e-05,3.96485]
[1778401797449,29.26,80883.67,1.0,0.04489,8e-05,3.96296]
[1778401799281,29.26,80883.64,1.0,0.04489,8e-05,3.9628]
[1778401799382,29.26,80883.64,1.0,0.04488,8e-05,3.96218]
[1778401801670,29.26,80883.64,1.0,0.04488,8e-05,3.96218]
[1778401801769,29.26,80883.64,1.0,0.04486,8e-05,3.96126]
[1778401803584,29.26,80883.64,1.0,0.04486,8e-05,3.96095]
[1778401809279,29.25,80884.69,1.0,0.04492,8e-05,3.96494]
[1778401814313,29.25,80888.21,1.0,0.04517,8e-05,3.98289]
[1778401819349,29.24,80888.97,1.0,0.0452,8e-05,3.98542]
[1778401819989,29.24,80888.97,1.0,0.0452,8e-05,3.98542]
[1778401820366,29.24,80907.94,1.0,0.04669,8e-05,4.09139]
[1778401826072,29.24,80910.26,1.0,0.04684,8e-05,4.10238]
[1778401831440,29.23,80907.58,1.0,0.04652,8e-05,4.07798]
[1778401837483,29.22,80904.75,1.0,0.04625,8e-05,4.05898]
[1778401843455,29.22,80905.1,1.0,0.04625,8e-05,4.05894]
[1778401843556,29.21,80904.9,1.0,0.04622,8e-05,4.05681]
[1778401847282,29.21,80906.45,1.0,0.04633,8e-05,4.06453]
[1778401847294,29.21,80906.89,1.0,0.04635,8e-05,4.06597]
[1778401852587,29.2,80905.14,1.0,0.04617,8e-05,4.0535]
[1778401857622,29.2,80904.16,1.0,0.04606,8e-05,4.04543]
[1778401859637,29.19,80904.12,1.0,0.04605,8e-05,4.04469]
[1778401859739,29.19,80903.73,1.0,0.046,8e-05,4.04148]
[1778401860675,29.19,80903.73,1.0,0.046,8e-05,4.04148]
[1778401860749,29.19,80903.05,1.0,0.04594,8e-05,4.03715]
[1778401864094,29.18,80891.26,1.0,0.04495,8e-05,3.96624]
[1778401871805,29.1,80892.37,1.0,0.04462,8e-05,3.9431]
[1778401872997,29.1,80892.37,1.0,0.04462,8e-05,3.9431]
[1778401873003,29.1,80892.37,1.0,0.04462,8e-05,3.9431]
[1778401873496,29.1,80892.37,1.0,0.04458,8e-05,3.93974]
[1778401875194,29.1,80892.37,1.0,0.04458,8e-05,3.93974]
[1778401881875,29.03,80891.22,1.0,0.04414,8e-05,3.90864]
[1778401885548,29.03,80890.05,1.0,0.04404,8e-05,3.90139]
[1778401885553,29.03,80890.05,1.0,0.04404,8e-05,3.90139]
[1778401888553,29.03,80890.03,1.0,0.04403,8e-05,3.90077]
[1778401889509,29.02,80892.71,1.0,0.04416,8e-05,3.91012]
[1778401895889,29.0,80892.71,1.0,0.04401,8e-05,3.89806]
[1778401897651,29.0,80892.71,1.0,0.04401,8e-05,3.89806]
[1778401897659,29.0,80892.71,1.0,0.04401,8e-05,3.89806]
[1778401902937,28.99,80890.84,1.0,0.04384,8e-05,3.88614]
[1778401907972,28.99,80892.46,1.0,0.04395,8e-05,3.89391]
[1778401911318,28.99,80895.28,1.0,0.04416,8e-05,3.90899]
[1778401912321,28.99,80895.24,1.0,0.04415,8e-05,3.90851]
[1778401912603,28.99,80895.25,1.0,0.04415,8e-05,3.9083]
[1778401914060,28.99,80895.25,1.0,0.04415,8e-05,3.90804]
[1778401916005,28.99,80895.08,1.0,0.04413,8e-05,3.90657]
[1778401916009,28.99,80895.08,1.0,0.04413,8e-05,3.90657]
[1778401916518,28.99,80895.08,1.0,0.04413,8e-05,3.90657]
[1778401918150,28.99,80894.96,1.0,0.04411,8e-05,3.90539]
[1778401924084,28.98,80889.83,1.0,0.04369,8e-05,3.87535]
[1778401926505,28.98,80889.19,1.0,0.04364,8e-05,3.8716]
[1778401926514,28.98,80889.19,1.0,0.04364,8e-05,3.8716]
[1778401927352,28.98,80889.19,1.0,0.04364,8e-05,3.8716]
[1778401928388,28.98,80888.61,1.0,0.04359,8e-05,3.86798]
[1778401934155,28.98,80879.21,1.0,0.04286,8e-05,3.81515]
[1778401936887,28.98,80878.58,1.0,0.04281,8e-05,3.81141]
[1778401936895,28.98,80878.58,1.0,0.04281,8e-05,3.81141]
[1778401940677,28.98,80878.8,1.0,0.04283,8e-05,3.81247]
[1778401940773,28.97,80879.5,1.0,0.04287,8e-05,3.8157]
[1778401949260,28.97,80883.38,1.0,0.04315,8e-05,3.83579]
[1778401954295,28.97,80883.8,1.0,0.04311,8e-05,3.83201]
[1778401955202,28.97,80883.8,1.0,0.04311,8e-05,3.83201]
[1778401955306,28.97,80882.52,1.0,0.04301,8e-05,3.82491]
[1778401960337,28.97,80875.75,1.0,0.0425,7e-05,3.78765]
[1778401966384,28.97,80875.09,1.0,0.04245,7e-05,3.78373]
[1778401971418,28.97,80872.55,1.0,0.04225,7e-05,3.76967]
[1778401977460,28.97,80868.46,1.0,0.04195,7e-05,3.74717]
[1778401982577,28.96,80866.18,1.0,0.04177,7e-05,3.73466]
[1778401988544,28.96,80857.58,1.0,0.04114,7e-05,3.68843]
[1778401993580,28.96,80856.78,1.0,0.04108,7e-05,3.68421]
[1778401998616,28.96,80856.86,1.0,0.04109,7e-05,3.68474]
[1778402003651,28.96,80863.38,1.0,0.04157,7e-05,3.71971]
[1778402009321,28.96,80866.53,1.0,0.0418,7e-05,3.73648]
[1778402012786,28.96,80855.04,1.0,0.0409,7e-05,3.6693]
[1778402014018,28.96,80855.04,1.0,0.0409,7e-05,3.6693]
[1778402022538,28.96,80854.48,1.0,0.04086,7e-05,3.66649]
[1778402024336,28.96,80854.79,1.0,0.04089,7e-05,3.66831]
[1778402024922,28.96,80855.71,1.0,0.04095,7e-05,3.67326]
[1778402025485,28.96,80855.71,1.0,0.04095,7e-05,3.67326]
[1778402026575,28.96,80855.71,1.0,0.04095,7e-05,3.67328]
[1778402029288,28.96,80855.24,1.0,0.04092,7e-05,3.67083]
[1778402030393,28.96,80855.55,1.0,0.04094,7e-05,3.67253]
[1778402031461,28.96,80856.03,1.0,0.04098,7e-05,3.6751]
[1778402032039,28.96,80856.59,1.0,0.04102,7e-05,3.67811]
[1778402040912,28.97,80854.2,1.0,0.04085,7e-05,3.66589]
[1778402041937,28.97,80854.2,1.0,0.04085,7e-05,3.66589]
[1778402047961,28.97,80855.0,1.0,0.04092,7e-05,3.67071]
[1778402054003,28.97,80853.61,1.0,0.04083,7e-05,3.66396]
[1778402060047,28.97,80854.48,1.0,0.0409,7e-05,3.6693]
[1778402069453,28.97,80853.73,1.0,0.04085,7e-05,3.66581]
[1778402078441,28.98,80851.93,1.0,0.04068,7e-05,3.65226]
[1778402081883,28.98,80853.28,1.0,0.0408,7e-05,3.66042]
[1778402088242,28.98,80854.47,1.0,0.0409,7e-05,3.66776]
[1778402088820,28.98,80854.47,1.0,0.0409,7e-05,3.66776]
[1778402092690,28.98,80854.79,1.0,0.04092,7e-05,3.66961]
[1778402098312,28.98,80855.75,1.0,0.04101,7e-05,3.67604]
[1778402099624,28.98,80855.75,1.0,0.04101,7e-05,3.67604]
[1778402106369,28.99,80853.54,1.0,0.04087,7e-05,3.66548]
[1778402112486,28.99,80851.78,1.0,0.04075,7e-05,3.65704]
[1778402118684,28.99,80849.63,1.0,0.0406,7e-05,3.64624]
[1778402126508,29.0,80847.32,1.0,0.04046,7e-05,3.6354]
[1778402129598,29.0,80847.1,1.0,0.04044,7e-05,3.63453]
[1778402130789,29.0,80851.08,1.0,0.04073,7e-05,3.65585]
[1778402130848,29.0,80851.08,1.0,0.04073,7e-05,3.65585]
[1778402136582,29.0,80855.28,1.0,0.04099,7e-05,3.67345]
[1778402137608,29.0,80855.28,1.0,0.04099,7e-05,3.67345]
[1778402141841,29.0,80859.25,1.0,0.04129,7e-05,3.69495]
[1778402148666,29.0,80861.24,1.0,0.04143,7e-05,3.70589]
[1778402153265,29.0,80867.81,1.0,0.04192,7e-05,3.74125]
[1778402154377,29.0,80867.81,1.0,0.04192,7e-05,3.74124]
[1778402159743,29.0,80864.9,1.0,0.0417,7e-05,3.72557]
[1778402164779,29.0,80860.97,1.0,0.04142,7e-05,3.7046]
[1778402170822,29.0,80859.32,1.0,0.0413,7e-05,3.69601]
[1778402175858,29.0,80860.91,1.0,0.04142,7e-05,3.70467]
[1778402178822,29.0,80860.98,1.0,0.04142,7e-05,3.70509]
[1778402178922,29.0,80861.28,1.0,0.04145,7e-05,3.70671]
[1778402185926,29.0,80861.26,1.0,0.04145,7e-05,3.70676]
[1778402190964,29.0,80858.42,1.0,0.04124,7e-05,3.69171]
[1778402197008,29.0,80858.09,1.0,0.04116,7e-05,3.68478]
[1778402199021,29.0,80848.86,1.0,0.0405,7e-05,3.63595]
[1778402205061,29.0,80847.2,1.0,0.04039,7e-05,3.62775]
[1778402210095,29.01,80845.81,1.0,0.04029,7e-05,3.6208]
[1778402215131,29.01,80844.04,1.0,0.04017,7e-05,3.61184]
[1778402221173,29.01,80840.4,1.0,0.03992,7e-05,3.59328]
[1778402227214,29.01,80838.65,1.0,0.0398,7e-05,3.58461]
[1778402231804,29.01,80836.08,1.0,0.03962,7e-05,3.57136]
[1778402232466,29.01,80834.57,1.0,0.03952,7e-05,3.5637]
[1778402242397,29.01,80831.64,1.0,0.03933,7e-05,3.54976]
[1778402245675,29.01,80831.64,1.0,0.03933,7e-05,3.54987]
[1778402245775,29.01,80831.64,1.0,0.03934,7e-05,3.5501]
[1778402250764,29.02,80830.02,1.0,0.03923,7e-05,3.54204]
[1778402250865,29.02,80829.49,1.0,0.03919,7e-05,3.53953]
[1778402251329,29.02,80829.49,1.0,0.03919,7e-05,3.53953]
[1778402251430,29.02,80829.25,1.0,0.03912,7e-05,3.53321]
[1778402256696,29.02,80829.04,1.0,0.03911,7e-05,3.53251]
[1778402256797,29.02,80828.5,1.0,0.03908,7e-05,3.52997]
[1778402259399,29.02,80828.5,1.0,0.03908,7e-05,3.53023]
[1778402259512,29.02,80828.5,1.0,0.03908,7e-05,3.53023]
[1778402270516,29.02,80828.56,1.0,0.03911,7e-05,3.53206]
[1778402282597,29.03,80826.41,1.0,0.03898,7e-05,3.52259]
[1778402290656,29.03,80826.42,1.0,0.039,7e-05,3.52369]
[1778402300723,29.03,80826.48,1.0,0.03902,7e-05,3.52531]
[1778402305761,29.03,80826.9,1.0,0.03906,7e-05,3.52812]
[1778402311803,29.04,80826.92,1.0,0.03901,7e-05,3.52376]
[1778402322976,29.04,80826.88,1.0,0.03903,7e-05,3.52496]
[1778402330935,29.04,80826.82,1.0,0.03904,7e-05,3.52566]
[1778402335971,29.04,80826.97,1.0,0.03906,7e-05,3.52705]
[1778402342013,29.05,80827.0,1.0,0.03907,7e-05,3.52795]
[1778402348055,29.05,80827.08,1.0,0.03909,7e-05,3.5291]
[1778402353188,29.05,80827.16,1.0,0.0391,7e-05,3.53024]
[1778402359134,29.05,80827.05,1.0,0.0391,7e-05,3.53026]
[1778402369199,29.06,80826.94,1.0,0.03911,7e-05,3.53099]
[1778402379269,29.06,80826.78,1.0,0.03906,7e-05,3.52616]
[1778402387329,29.06,80826.77,1.0,0.03908,7e-05,3.52709]
[1778402393468,29.06,80827.39,1.0,0.03913,7e-05,3.53099]
[1778402399413,29.06,80826.18,1.0,0.03905,7e-05,3.52544]
[1778402405455,29.07,80825.86,1.0,0.03904,7e-05,3.52454]
[1778402406068,29.07,80825.86,1.0,0.03904,7e-05,3.52454]
[1778402406462,29.07,80825.97,1.0,0.03905,7e-05,3.52523]
[1778402411497,29.07,80822.59,1.0,0.03883,7e-05,3.50853]
[1778402423678,29.07,80822.7,1.0,0.03886,7e-05,3.51084]
[1778402429625,29.08,80815.89,1.0,0.0384,7e-05,3.47685]
[1778402435666,29.08,80817.56,1.0,0.03848,7e-05,3.48143]
[1778402440702,29.08,80817.55,1.0,0.03849,7e-05,3.48239]
[1778402443817,29.08,80809.02,1.0,0.03792,7e-05,3.43954]
[1778402449763,29.09,80809.03,1.0,0.03794,7e-05,3.44128]
[1778402454798,29.09,80808.08,1.0,0.0379,7e-05,3.4379]
[1778402460843,29.1,80800.14,1.0,0.03738,7e-05,3.39973]
[1778402461874,29.1,80800.14,1.0,0.03738,7e-05,3.39973]
[1778402467893,29.1,80793.73,1.0,0.03699,7e-05,3.37017]
[1778402472930,29.11,80796.61,1.0,0.03721,7e-05,3.38663]
[1778402476172,29.11,80798.82,1.0,0.03737,7e-05,3.39888]
[1778402478221,29.11,80794.66,1.0,0.03711,7e-05,3.37872]
[1778402484113,29.12,80787.28,1.0,0.03665,7e-05,3.34426]
[1778402489043,29.13,80796.28,1.0,0.03728,7e-05,3.39148]
[1778402494077,29.13,80797.73,1.0,0.03735,7e-05,3.39553]
[1778402496663,29.13,80794.48,1.0,0.03714,7e-05,3.37995]
[1778402502140,29.14,80794.35,1.0,0.03716,7e-05,3.38161]
[1778402504254,29.14,80803.49,1.0,0.03779,7e-05,3.4284]
[1778402510196,29.15,80803.06,1.0,0.03778,7e-05,3.42807]
[1778402521272,29.16,80803.63,1.0,0.03786,7e-05,3.43416]
[1778402531339,29.16,80801.53,1.0,0.03776,7e-05,3.42643]
[1778402533631,29.17,80801.53,1.0,0.03777,7e-05,3.427]
[1778402533687,29.17,80804.85,1.0,0.038,7e-05,3.4441]
[1778402540405,29.17,80804.7,1.0,0.03801,7e-05,3.44511]
[1778402546448,29.17,80804.64,1.0,0.03803,7e-05,3.44633]
[1778402552593,29.18,80804.66,1.0,0.038,7e-05,3.44281]
[1778402558531,29.18,80804.03,1.0,0.03798,7e-05,3.44118]
[1778402563950,29.19,80804.03,1.0,0.03799,7e-05,3.44229]
[1778402567529,29.19,80804.03,1.0,0.03799,7e-05,3.44256]
[1778402567630,29.19,80804.03,1.0,0.03801,7e-05,3.44365]
[1778402570948,29.19,80803.68,1.0,0.03799,7e-05,3.44242]
[1778402571049,29.19,80803.83,1.0,0.03801,7e-05,3.44346]
[1778402571470,29.19,80803.83,1.0,0.03801,7e-05,3.44346]
[1778402571623,29.19,80803.83,1.0,0.03801,7e-05,3.44374]
[1778402576657,29.2,80803.54,1.0,0.03801,7e-05,3.44368]
[1778402578406,29.2,80803.54,1.0,0.03801,7e-05,3.44368]
[1778402578507,29.2,80803.5,1.0,0.03801,7e-05,3.44404]
[1778402579465,29.2,80803.5,1.0,0.03801,7e-05,3.44404]
[1778402580086,29.2,80803.5,1.0,0.03801,7e-05,3.44404]
[1778402580577,29.2,80803.42,1.0,0.03801,7e-05,3.44391]
[1778402581146,29.2,80803.42,1.0,0.03801,7e-05,3.44391]
[1778402588605,29.2,80803.92,1.0,0.03807,7e-05,3.44841]
[1778402588743,29.21,80804.94,1.0,0.03815,7e-05,3.45412]
[1778402602944,29.22,80804.2,1.0,0.03815,7e-05,3.45411]
[1778402611902,29.22,80804.2,1.0,0.03813,7e-05,3.45134]
[1778402617946,29.23,80803.76,1.0,0.03812,7e-05,3.45074]
[1778402623087,29.23,80803.35,1.0,0.03811,7e-05,3.45002]
[1778402625143,29.23,80803.35,1.0,0.03812,7e-05,3.45029]
[1778402625244,29.23,80803.52,1.0,0.03813,7e-05,3.45142]
[1778402626387,29.23,80803.52,1.0,0.03813,7e-05,3.45169]
[1778402627009,29.23,80803.35,1.0,0.03813,7e-05,3.4511]
[1778402632044,29.24,80803.19,1.0,0.03813,7e-05,3.45163]
[1778402637724,29.24,80803.08,1.0,0.03814,7e-05,3.45215]
[1778402643228,29.24,80802.88,1.0,0.03815,7e-05,3.453]
[1778402650179,29.25,80802.48,1.0,0.03815,7e-05,3.45283]
[1778402655213,29.25,80801.81,1.0,0.03812,7e-05,3.45077]
[1778402660248,29.26,80802.27,1.0,0.03817,7e-05,3.45443]
[1778402667798,29.26,80802.83,1.0,0.03822,7e-05,3.45832]
[1778402668304,29.26,80802.55,1.0,0.03822,7e-05,3.45794]
[1778402673436,29.26,80802.58,1.0,0.03819,7e-05,3.45421]
[1778402675285,29.26,80802.58,1.0,0.03819,7e-05,3.45421]
[1778402675385,29.27,80802.71,1.0,0.0382,7e-05,3.45538]
[1778402676379,29.27,80802.71,1.0,0.0382,7e-05,3.45538]
[1778402683924,29.27,80802.62,1.0,0.03821,7e-05,3.45621]
[1778402689451,29.28,80802.7,1.0,0.03825,7e-05,3.45893]
[1778402694486,29.28,80802.74,1.0,0.03827,7e-05,3.4604]
[1778402698984,29.28,80802.82,1.0,0.03828,7e-05,3.46106]
[1778402706311,29.29,80802.95,1.0,0.03832,7e-05,3.46395]
[1778402711703,29.29,80802.9,1.0,0.03834,7e-05,3.46564]
[1778402721773,29.3,80802.87,1.0,0.03837,7e-05,3.46788]
[1778402729733,29.3,80802.86,1.0,0.0384,7e-05,3.46972]
[1778402734384,29.3,80803.19,1.0,0.03837,7e-05,3.46668]
[1778402734771,29.31,80803.13,1.0,0.03838,7e-05,3.46706]
[1778402737373,29.31,80803.11,1.0,0.03838,7e-05,3.4672]
[1778402737442,29.31,80805.43,1.0,0.03854,7e-05,3.47922]
[1778402748871,29.31,80802.79,1.0,0.0384,7e-05,3.46854]
[1778402755920,29.32,80802.75,1.0,0.03842,7e-05,3.46994]
[1778402760955,29.32,80802.77,1.0,0.03843,7e-05,3.47118]
[1778402766998,29.33,80802.97,1.0,0.03846,7e-05,3.47354]
[1778402772129,29.33,80802.93,1.0,0.03848,7e-05,3.47444]
[1778402778075,29.33,80802.9,1.0,0.03849,7e-05,3.4756]
[1778402783110,29.33,80802.9,1.0,0.03851,7e-05,3.47668]
[1778402788145,29.34,80801.56,1.0,0.03843,7e-05,3.47097]
[1778402793179,29.34,80802.07,1.0,0.03843,7e-05,3.46949]
[1778402798214,29.34,80799.16,1.0,0.03824,7e-05,3.45587]
[1778402805263,29.35,80796.55,1.0,0.03809,7e-05,3.44454]
[1778402812411,29.35,80798.77,1.0,0.03827,7e-05,3.4575]
[1778402821648,29.36,80799.31,1.0,0.03832,7e-05,3.46143]
[1778402827429,29.36,80800.32,1.0,0.03842,7e-05,3.46885]
[1778402832457,29.37,80803.91,1.0,0.03868,7e-05,3.48808]
[1778402839506,29.37,80803.79,1.0,0.03869,7e-05,3.48882]
[1778402851587,29.38,80803.4,1.0,0.03864,7e-05,3.48397]
[1778402856266,29.38,80806.69,1.0,0.03888,7e-05,3.50152]
[1778402856328,29.38,80821.08,1.0,0.03988,7e-05,3.5756]
[1778402858304,29.38,80823.68,1.0,0.04007,7e-05,3.58912]
[1778402858358,29.38,80823.43,1.0,0.04005,7e-05,3.58785]
[1778402864418,29.38,80822.13,1.0,0.03996,7e-05,3.58125]
[1778402869722,29.38,80825.13,1.0,0.04017,7e-05,3.5969]
[1778402874753,29.38,80829.93,1.0,0.04051,7e-05,3.62194]
[1778402881801,29.38,80829.21,1.0,0.04046,7e-05,3.6182]
[1778402884835,29.38,80829.65,1.0,0.04049,7e-05,3.62051]
[1778402884841,29.38,80829.65,1.0,0.04049,7e-05,3.62051]
[1778402884909,29.38,80830.15,1.0,0.04053,7e-05,3.62315]
[1778402892971,29.38,80833.42,1.0,0.04077,7e-05,3.64035]
[1778402895053,29.38,80833.42,1.0,0.04077,7e-05,3.64034]
[1778402895151,29.38,80832.87,1.0,0.04073,7e-05,3.63747]
[1778402897088,29.38,80832.87,1.0,0.04073,7e-05,3.63747]
[1778402897189,29.38,80833.01,1.0,0.04074,7e-05,3.63821]
[1778402899138,29.38,80832.8,1.0,0.04072,7e-05,3.63712]
[1778402899239,29.38,80832.18,1.0,0.04068,7e-05,3.63388]
[1778402907984,29.38,80829.89,1.0,0.04051,7e-05,3.62201]
[1778402911402,29.38,80826.96,1.0,0.04031,7e-05,3.60679]
[1778402911491,29.38,80826.96,1.0,0.04031,7e-05,3.60679]
[1778402911592,29.38,80826.96,1.0,0.04025,7e-05,3.60155]
[1778402914877,29.38,80826.96,1.0,0.04025,7e-05,3.60162]
[1778402915002,29.38,80826.96,1.0,0.04025,7e-05,3.60169]
[1778402923181,29.38,80827.86,1.0,0.04032,7e-05,3.60672]
[1778402933251,29.38,80829.53,1.0,0.04045,7e-05,3.61587]
[1778402943321,29.38,80832.45,1.0,0.04066,7e-05,3.63146]
[1778402951286,29.38,80832.94,1.0,0.0407,7e-05,3.6343]
[1778402958583,29.38,80835.56,1.0,0.04089,7e-05,3.6481]
[1778402959257,29.38,80835.48,1.0,0.04088,7e-05,3.64774]
[1778402960440,29.38,80835.48,1.0,0.04088,7e-05,3.64774]
[1778402960522,29.38,80835.48,1.0,0.04088,7e-05,3.64776]
[1778402965922,29.38,80835.48,1.0,0.04089,7e-05,3.64785]
[1778402972434,29.38,80831.72,1.0,0.04056,7e-05,3.62303]
[1778402977972,29.39,80828.27,1.0,0.04032,7e-05,3.60526]
[1778402978155,29.39,80828.27,1.0,0.04032,7e-05,3.60526]
[1778402978165,29.39,80828.27,1.0,0.04032,7e-05,3.60526]
[1778402978228,29.39,80828.27,1.0,0.04032,7e-05,3.60537]
[1778402983601,29.39,80826.94,1.0,0.04023,7e-05,3.59872]
[1778402993671,29.39,80826.71,1.0,0.04022,7e-05,3.59804]
[1778402999622,29.39,80826.3,1.0,0.0402,7e-05,3.59619]
[1778403005545,29.39,80826.1,1.0,0.04019,7e-05,3.59534]
[1778403011710,29.39,80825.54,1.0,0.04015,7e-05,3.59278]
[1778403015989,29.39,80825.31,1.0,0.04014,7e-05,3.59172]
[1778403016288,29.39,80825.35,1.0,0.04014,7e-05,3.59202]
[1778403017697,29.39,80825.35,1.0,0.04014,7e-05,3.59202]
[1778403018757,29.39,80825.21,1.0,0.04013,7e-05,3.59138]
[1778403023901,29.39,80824.7,1.0,0.0401,7e-05,3.58897]
[1778403033896,29.39,80824.65,1.0,0.0401,7e-05,3.58893]
[1778403034485,29.39,80824.65,1.0,0.0401,7e-05,3.58893]
[1778403034532,29.39,80826.86,1.0,0.0402,7e-05,3.59533]
[1778403034735,29.39,80826.86,1.0,0.0402,7e-05,3.59533]
[1778403036077,29.39,80826.86,1.0,0.0402,7e-05,3.59538]
[1778403037077,29.39,80826.86,1.0,0.0402,7e-05,3.59538]
[1778403038135,29.39,80826.86,1.0,0.0402,7e-05,3.59541]
[1778403038158,29.39,80826.63,1.0,0.04019,7e-05,3.59424]
[1778403044043,29.39,80826.43,1.0,0.04018,7e-05,3.59336]
[1778403049974,29.39,80827.56,1.0,0.04026,7e-05,3.59939]
[1778403055012,29.39,80824.28,1.0,0.04003,7e-05,3.5825]
[1778403063065,29.39,80824.46,1.0,0.04005,7e-05,3.58376]
[1778403064630,29.39,80824.46,1.0,0.04005,7e-05,3.58376]
[1778403064634,29.39,80824.46,1.0,0.04005,7e-05,3.58376]
[1778403064731,29.39,80824.77,1.0,0.04007,7e-05,3.5854]
[1778403074253,29.4,80824.69,1.0,0.04006,7e-05,3.58522]
[1778403080185,29.4,80824.05,1.0,0.04002,7e-05,3.58206]
[1778403085221,29.39,80824.19,1.0,0.04,7e-05,3.58034]
[1778403090254,29.38,80822.49,1.0,0.03985,7e-05,3.5692]
[1778403095972,29.38,80821.89,1.0,0.03972,7e-05,3.55904]
[1778403101333,29.37,80822.1,1.0,0.0397,7e-05,3.55705]
[1778403108437,29.37,80822.02,1.0,0.03969,7e-05,3.55643]
[1778403108530,29.37,80819.9,1.0,0.03954,7e-05,3.54577]
[1778403114533,29.36,80818.39,1.0,0.0394,7e-05,3.53556]
[1778403120464,29.36,80819.1,1.0,0.03944,7e-05,3.53834]
[1778403126054,29.36,80818.36,1.0,0.03938,7e-05,3.53394]
[1778403134673,29.35,80821.36,1.0,0.03954,7e-05,3.54552]
[1778403140606,29.34,80821.96,1.0,0.03955,7e-05,3.54631]
[1778403146172,29.34,80822.76,1.0,0.03959,7e-05,3.54897]
[1778403151684,29.33,80822.79,1.0,0.0395,7e-05,3.54132]
[1778403156730,29.33,80823.32,1.0,0.03952,7e-05,3.54294]
[1778403161862,29.33,80823.87,1.0,0.03956,7e-05,3.54572]
[1778403167795,29.33,80824.02,1.0,0.03958,7e-05,3.54721]
[1778403174844,29.33,80825.07,1.0,0.03966,7e-05,3.5533]
[1778403182003,29.34,80822.85,1.0,0.03952,7e-05,3.54255]
[1778403187935,29.34,80823.64,1.0,0.03958,7e-05,3.54715]
[1778403194265,29.34,80823.97,1.0,0.03961,7e-05,3.54923]
[1778403199870,29.34,80824.45,1.0,0.03965,7e-05,3.55215]
[1778403199969,29.34,80824.45,1.0,0.03965,7e-05,3.55221]
[1778403208086,29.34,80824.5,1.0,0.03966,7e-05,3.553]
[1778403213121,29.34,80824.52,1.0,0.03961,7e-05,3.54813]
[1778403218843,29.34,80824.13,1.0,0.03958,7e-05,3.54636]
[1778403224443,29.34,80819.78,1.0,0.03929,7e-05,3.52443]
[1778403226483,29.34,80818.98,1.0,0.03923,7e-05,3.52051]
[1778403226582,29.34,80818.69,1.0,0.03921,7e-05,3.51911]
[1778403232359,29.35,80816.35,1.0,0.03906,7e-05,3.50769]
[1778403238293,29.35,80816.35,1.0,0.03907,7e-05,3.50826]
[1778403243331,29.35,80810.44,1.0,0.03867,7e-05,3.47862]
[1778403248586,29.35,80808.47,1.0,0.03854,7e-05,3.46914]
[1778403255331,29.35,80806.59,1.0,0.03842,7e-05,3.46042]
[1778403255415,29.35,80806.14,1.0,0.03839,7e-05,3.45842]
[1778403262572,29.35,80805.85,1.0,0.03834,7e-05,3.45432]
[1778403269404,29.34,80805.8,1.0,0.03832,7e-05,3.45292]
[1778403269513,29.34,80805.63,1.0,0.03829,7e-05,3.45054]
[1778403274549,29.34,80804.55,1.0,0.03817,7e-05,3.44055]
[1778403279603,29.34,80808.45,1.0,0.03844,7e-05,3.4607]
[1778403289654,29.34,80806.88,1.0,0.03834,7e-05,3.45367]
[1778403291121,29.34,80805.05,1.0,0.03822,7e-05,3.4445]
[1778403291931,29.34,80805.05,1.0,0.03822,7e-05,3.4445]
[1778403291668,29.34,80804.86,1.0,0.03821,7e-05,3.44362]
[1778403296023,29.35,80807.9,1.0,0.03842,7e-05,3.45932]
[1778403296703,29.35,80808.63,1.0,0.03847,7e-05,3.4631]
[1778403301738,29.35,80812.03,1.0,0.03871,7e-05,3.48069]
[1778403306892,29.35,80814.33,1.0,0.03887,7e-05,3.4926]
[1778403312930,29.35,80815.02,1.0,0.03892,7e-05,3.49645]
[1778403318310,29.35,80816.09,1.0,0.039,7e-05,3.50215]
[1778403323892,29.35,80816.11,1.0,0.03901,7e-05,3.50257]
[1778403328927,29.35,80815.84,1.0,0.03899,7e-05,3.50151]
[1778403333962,29.35,80816.32,1.0,0.03898,7e-05,3.49908]
[1778403340005,29.35,80816.58,1.0,0.039,7e-05,3.50085]
[1778403349067,29.35,80817.19,1.0,0.03905,7e-05,3.50464]
[1778403354102,29.35,80817.6,1.0,0.03909,7e-05,3.50711]
[1778403363281,29.36,80818.03,1.0,0.03913,7e-05,3.51006]
[1778403370217,29.36,80818.17,1.0,0.03914,7e-05,3.51129]
[1778403382295,29.36,80819.26,1.0,0.03923,7e-05,3.51775]
[1778403392365,29.36,80819.26,1.0,0.03919,7e-05,3.51322]
[1778403396040,29.36,80824.92,1.0,0.03958,7e-05,3.54237]
[1778403396396,29.36,80824.92,1.0,0.03959,7e-05,3.5426]
[1778403402640,29.36,80826.74,1.0,0.03971,7e-05,3.55207]
[1778403410495,29.37,80830.54,1.0,0.04,7e-05,3.57273]
[1778403423703,29.37,80832.31,1.0,0.04014,7e-05,3.58289]
[1778403430636,29.37,80834.24,1.0,0.04028,7e-05,3.59342]
[1778403437685,29.37,80835.38,1.0,0.04037,7e-05,3.59984]
[1778403443118,29.37,80836.29,1.0,0.04044,7e-05,3.60485]
[1778403448762,29.37,80828.1,1.0,0.03987,7e-05,3.56322]
[1778403453913,29.38,80829.63,1.0,0.03993,7e-05,3.56658]
[1778403457479,29.38,80829.63,1.0,0.03994,7e-05,3.56702]
[1778403459308,29.38,80829.42,1.0,0.03992,7e-05,3.56608]
[1778403459845,29.38,80829.42,1.0,0.03993,7e-05,3.56638]
[1778403469906,29.37,80827.02,1.0,0.03973,7e-05,3.55228]
[1778403479976,29.37,80825.44,1.0,0.03961,7e-05,3.54303]
[1778403483916,29.37,80822.81,1.0,0.03943,7e-05,3.52986]
[1778403484008,29.37,80822.81,1.0,0.03943,7e-05,3.53025]
[1778403487563,29.37,80823.28,1.0,0.03946,7e-05,3.53236]
[1778403487575,29.37,80823.28,1.0,0.03946,7e-05,3.53236]
[1778403487660,29.37,80823.28,1.0,0.03946,7e-05,3.53207]
[1778403496088,29.37,80823.28,1.0,0.03944,7e-05,3.5309]
[1778403501185,29.37,80827.24,1.0,0.03971,7e-05,3.55086]
[1778403512325,29.36,80831.59,1.0,0.03994,7e-05,3.56624]
[1778403517472,29.36,80831.59,1.0,0.03993,7e-05,3.56569]
[1778403527225,29.36,80833.96,1.0,0.04009,7e-05,3.57722]
[1778403533143,29.36,80835.05,1.0,0.04016,7e-05,3.58193]
[1778403539729,29.36,80835.91,1.0,0.04021,7e-05,3.58596]
[1778403544817,29.35,80836.36,1.0,0.04024,7e-05,3.58777]
[1778403550471,29.35,80836.69,1.0,0.04025,7e-05,3.58896]
[1778403555507,29.35,80837.45,1.0,0.0403,7e-05,3.59253]
[1778403560725,29.35,80837.58,1.0,0.04031,7e-05,3.59288]
[1778403563472,29.35,80839.54,1.0,0.04044,7e-05,3.60283]
[1778403565537,29.35,80839.61,1.0,0.04045,7e-05,3.6031]
[1778403565547,29.35,80839.61,1.0,0.04045,7e-05,3.6031]
[1778403572745,29.35,80839.61,1.0,0.04038,7e-05,3.59699]
[1778403577928,29.35,80839.59,1.0,0.04037,7e-05,3.59666]
[1778403583704,29.35,80844.53,1.0,0.04072,7e-05,3.62188]
[1778403585931,29.35,80844.8,1.0,0.04074,7e-05,3.6232]
[1778403585996,29.35,80844.8,1.0,0.04074,7e-05,3.6232]
[1778403586097,29.34,80844.81,1.0,0.04074,7e-05,3.62315]
[1778403591762,29.34,80844.2,1.0,0.04069,7e-05,3.6194]
[1778403596797,29.34,80848.25,1.0,0.04097,7e-05,3.64003]
[1778403601832,29.34,80844.83,1.0,0.04071,7e-05,3.62138]
[1778403606866,29.34,80848.62,1.0,0.04098,7e-05,3.64074]
[1778403608882,29.34,80858.02,1.0,0.04167,7e-05,3.69062]
[1778403613915,29.34,80855.47,1.0,0.04147,7e-05,3.67652]
[1778403618951,29.33,80855.82,1.0,0.04148,7e-05,3.67699]
[1778403623175,29.33,80855.98,1.0,0.04148,7e-05,3.67701]
[1778403623276,29.33,80865.23,1.0,0.04216,7e-05,3.72589]
[1778403624997,29.33,80887.18,1.0,0.0438,8e-05,3.84376]
[1778403625810,29.33,80887.18,1.0,0.0438,8e-05,3.84376]
[1778403626015,29.33,80895.2,1.0,0.04441,8e-05,3.88739]
[1778403626593,29.33,80895.2,1.0,0.04441,8e-05,3.88739]
[1778403627012,29.31,80895.2,1.0,0.04432,8e-05,3.88145]
[1778403628064,29.31,80895.2,1.0,0.04432,8e-05,3.88145]
[1778403628153,29.31,80893.15,1.0,0.04416,8e-05,3.8696]
[1778403633179,29.31,80885.91,1.0,0.04353,8e-05,3.82338]
[1778403639093,29.31,80891.62,1.0,0.04395,8e-05,3.85308]
[1778403644129,29.3,80890.48,1.0,0.04384,8e-05,3.84551]
[1778403646253,29.3,80890.19,1.0,0.04381,8e-05,3.84367]
[1778403647151,29.3,80892.38,1.0,0.04397,8e-05,3.85509]
[1778403652184,29.3,80891.68,1.0,0.0439,8e-05,3.84985]
[1778403658226,29.29,80888.68,1.0,0.04364,8e-05,3.83109]
[1778403662941,29.28,80886.84,1.0,0.04347,8e-05,3.81891]
[1778403663262,29.28,80885.76,1.0,0.04338,8e-05,3.81252]
[1778403668297,29.28,80884.16,1.0,0.04325,8e-05,3.80311]
[1778403674339,29.28,80884.17,1.0,0.04323,8e-05,3.80236]
[1778403679374,29.28,80883.87,1.0,0.0432,8e-05,3.8001]
[1778403684414,29.28,80886.25,1.0,0.04337,8e-05,3.81233]
[1778403689935,29.27,80889.16,1.0,0.04359,8e-05,3.82761]
[1778403695489,29.27,80890.58,1.0,0.04362,8e-05,3.82884]
[1778403700522,29.27,80889.33,1.0,0.04352,8e-05,3.8213]
[1778403705557,29.27,80887.74,1.0,0.04339,8e-05,3.81198]
[1778403711345,29.27,80887.32,1.0,0.04335,8e-05,3.80922]
[1778403713745,29.27,80874.46,1.0,0.04238,7e-05,3.73939]
[1778403719333,29.27,80875.11,1.0,0.04243,7e-05,3.74302]
[1778403719655,29.27,80875.11,1.0,0.04243,7e-05,3.74302]
[1778403726536,29.27,80875.55,1.0,0.04246,7e-05,3.74562]
[1778403728507,29.27,80875.82,1.0,0.04249,7e-05,3.74739]
[1778403728721,29.27,80875.95,1.0,0.0425,7e-05,3.7481]
[1778403733885,29.27,80880.06,1.0,0.0428,8e-05,3.76995]
[1778403740806,29.27,80878.84,1.0,0.04271,7e-05,3.7632]
[1778403745840,29.27,80877.68,1.0,0.04262,7e-05,3.75689]
[1778403750846,29.27,80877.53,1.0,0.04261,7e-05,3.75606]
[1778403756920,29.26,80877.54,1.0,0.04252,7e-05,3.74817]
[1778403761921,29.26,80877.54,1.0,0.0425,7e-05,3.74714]
[1778403772022,29.26,80877.44,1.0,0.04249,7e-05,3.74634]
[1778403777057,29.26,80877.61,1.0,0.0425,7e-05,3.7473]
[1778403782093,29.26,80877.63,1.0,0.04251,7e-05,3.74745]
[1778403790552,29.26,80878.14,1.0,0.04254,7e-05,3.75021]
[1778403795696,29.26,80886.18,1.0,0.04315,8e-05,3.79357]
[1778403801226,29.25,80889.18,1.0,0.04337,8e-05,3.8092]
[1778403806263,29.25,80889.4,1.0,0.04337,8e-05,3.80973]
[1778403809162,29.25,80891.16,1.0,0.0435,8e-05,3.81901]
[1778403809284,29.25,80898.82,1.0,0.04409,8e-05,3.8607]
[1778403809985,29.25,80898.82,1.0,0.04409,8e-05,3.8607]
[1778403810289,29.25,80899.79,1.0,0.04416,8e-05,3.86578]
[1778403815324,29.23,80906.0,1.0,0.04448,8e-05,3.88742]
[1778403820359,29.23,80904.75,1.0,0.04436,8e-05,3.87902]
[1778403826401,29.22,80904.65,1.0,0.04433,8e-05,3.87673]
[1778403831437,29.22,80904.65,1.0,0.04431,8e-05,3.87521]
[1778403837480,29.22,80900.25,1.0,0.04394,8e-05,3.849]
[1778403843519,29.21,80900.22,1.0,0.04389,8e-05,3.84517]
[1778403848555,29.2,80896.9,1.0,0.04359,8e-05,3.82405]
[1778403849561,29.2,80896.9,1.0,0.04359,8e-05,3.82405]
[1778403850066,29.2,80895.1,1.0,0.04345,8e-05,3.81368]
[1778403850568,29.2,80894.96,1.0,0.04343,8e-05,3.81239]
[1778403851891,29.19,80901.37,1.0,0.04391,8e-05,3.84689]
[1778403852583,29.19,80904.73,1.0,0.04416,8e-05,3.86477]
[1778403856289,29.19,80900.4,1.0,0.0438,8e-05,3.83923]
[1778403856610,29.19,80900.26,1.0,0.04378,8e-05,3.83791]
[1778403862406,29.18,80902.15,1.0,0.04389,8e-05,3.8455]
[1778403864603,29.18,80903.77,1.0,0.04401,8e-05,3.85383]
[1778403864692,29.18,80909.37,1.0,0.04442,8e-05,3.88351]
[1778403870708,29.17,80909.11,1.0,0.04438,8e-05,3.88018]
[1778403875743,29.17,80909.34,1.0,0.04431,8e-05,3.87392]
[1778403880779,29.16,80911.7,1.0,0.04445,8e-05,3.88383]
[1778403886128,29.15,80912.47,1.0,0.04445,8e-05,3.88382]
[1778403891860,29.13,80912.0,1.0,0.04431,8e-05,3.87443]
[1778403896895,29.13,80910.73,1.0,0.0442,8e-05,3.86608]
[1778403902348,29.12,80908.98,1.0,0.04405,8e-05,3.85538]
[1778403905513,29.12,80893.12,1.0,0.04281,8e-05,3.76697]
[1778403909988,29.11,80883.96,1.0,0.0421,7e-05,3.71617]
[1778403915026,29.11,80883.75,1.0,0.04208,7e-05,3.71476]
[1778403920057,29.11,80881.24,1.0,0.04189,7e-05,3.70106]
[1778403926175,29.11,80878.58,1.0,0.04169,7e-05,3.68674]
[1778403932143,29.11,80873.06,1.0,0.04122,7e-05,3.6512]
[1778403938185,29.11,80872.05,1.0,0.04112,7e-05,3.64419]
[1778403943360,29.11,80866.96,1.0,0.04075,7e-05,3.6174]
[1778403949591,29.11,80866.04,1.0,0.04069,7e-05,3.61265]
[1778403955306,29.11,80863.13,1.0,0.04049,7e-05,3.598]
[1778403962827,29.11,80861.28,1.0,0.04036,7e-05,3.58853]
[1778403971418,29.11,80859.18,1.0,0.04022,7e-05,3.57869]
[1778403976453,29.11,80858.83,1.0,0.0402,7e-05,3.57733]
[1778403981488,29.12,80858.09,1.0,0.04016,7e-05,3.57395]
[1778403986523,29.12,80858.15,1.0,0.04017,7e-05,3.57477]
[1778403992567,29.12,80858.02,1.0,0.04011,7e-05,3.56939]
[1778403997601,29.12,80856.8,1.0,0.04003,7e-05,3.56355]
[1778404003781,29.12,80856.81,1.0,0.04002,7e-05,3.56289]
[1778404010693,29.11,80856.04,1.0,0.03995,7e-05,3.55724]
[1778404017742,29.11,80855.82,1.0,0.03991,7e-05,3.55451]
[1778404019755,29.11,80846.94,1.0,0.03927,7e-05,3.50797]
[1778404022777,29.11,80837.96,1.0,0.03864,7e-05,3.4613]
[1778404027809,29.11,80832.57,1.0,0.03828,7e-05,3.43479]
[1778404034426,29.11,80831.71,1.0,0.03823,7e-05,3.43165]
[1778404039684,29.12,80833.2,1.0,0.03835,7e-05,3.44044]
[1778404044935,29.12,80833.22,1.0,0.03838,7e-05,3.44252]
[1778404049971,29.13,80833.02,1.0,0.03839,7e-05,3.44284]
[1778404055010,29.13,80832.4,1.0,0.03831,7e-05,3.43578]
[1778404063061,29.13,80832.4,1.0,0.03834,7e-05,3.4379]
[1778404065796,29.14,80832.22,1.0,0.03833,7e-05,3.43724]
[1778404065805,29.14,80832.22,1.0,0.03833,7e-05,3.43724]
[1778404065814,29.14,80831.97,1.0,0.03832,7e-05,3.43648]
[1778404067250,29.14,80831.97,1.0,0.03832,7e-05,3.43648]
[1778404067510,29.14,80831.97,1.0,0.03832,7e-05,3.43648]
[1778404067575,29.14,80830.8,1.0,0.03824,7e-05,3.43068]
[1778404067911,29.14,80830.8,1.0,0.03824,7e-05,3.43068]
[1778404068144,29.14,80830.8,1.0,0.03824,7e-05,3.43068]
[1778404072797,29.14,80823.18,1.0,0.03772,7e-05,3.39218]
[1778404072855,29.14,80822.62,1.0,0.03769,7e-05,3.39001]
[1778404078168,29.14,80829.86,1.0,0.03821,7e-05,3.42824]
[1778404083759,29.15,80830.53,1.0,0.03827,7e-05,3.43294]
[1778404089246,29.15,80835.59,1.0,0.03864,7e-05,3.46007]
[1778404094415,29.16,80837.49,1.0,0.03881,7e-05,3.47241]
[1778404102285,29.16,80839.03,1.0,0.03892,7e-05,3.48081]
[1778404103785,29.16,80840.02,1.0,0.039,7e-05,3.48671]
[1778404103886,29.16,80841.85,1.0,0.03913,7e-05,3.4963]
[1778404104939,29.16,80841.85,1.0,0.03913,7e-05,3.49646]
[1778404105592,29.16,80841.85,1.0,0.03913,7e-05,3.49646]
[1778404114555,29.17,80841.5,1.0,0.03908,7e-05,3.49117]
[1778404116081,29.17,80841.5,1.0,0.03908,7e-05,3.49136]
[1778404116436,29.17,80844.31,1.0,0.03928,7e-05,3.50604]
[1778404124625,29.17,80844.89,1.0,0.03934,7e-05,3.51059]
[1778404134695,29.18,80847.91,1.0,0.03958,7e-05,3.52815]
[1778404140645,29.18,80849.75,1.0,0.03973,7e-05,3.53883]
[1778404150715,29.18,80853.01,1.0,0.03999,7e-05,3.55763]
[1778404160782,29.19,80853.01,1.0,0.04001,7e-05,3.55942]
[1778404166828,29.19,80854.99,1.0,0.04017,7e-05,3.57081]
[1778404172869,29.19,80855.94,1.0,0.0402,7e-05,3.57151]
[1778404180927,29.2,80856.71,1.0,0.04027,7e-05,3.57697]
[1778404186969,29.2,80854.77,1.0,0.04015,7e-05,3.56799]
[1778404194018,29.21,80855.64,1.0,0.04023,7e-05,3.57395]
[1778404199782,29.21,80857.66,1.0,0.04039,7e-05,3.58528]
[1778404199883,29.21,80857.78,1.0,0.0404,7e-05,3.58628]
[1778404205185,29.21,80858.92,1.0,0.0405,7e-05,3.59317]
[1778404209851,29.21,80859.01,1.0,0.04051,7e-05,3.59417]
[1778404209950,29.21,80857.23,1.0,0.04039,7e-05,3.58521]
[1778404211847,29.21,80857.23,1.0,0.04039,7e-05,3.58521]
[1778404211949,29.21,80856.89,1.0,0.04037,7e-05,3.58381]
[1778404214014,29.21,80857.76,1.0,0.04043,7e-05,3.58856]
[1778404214164,29.22,80858.08,1.0,0.04046,7e-05,3.59043]
[1778404219199,29.22,80846.68,1.0,0.03966,7e-05,3.53201]
[1778404225326,29.22,80848.96,1.0,0.03984,7e-05,3.54548]
[1778404230683,29.23,80847.69,1.0,0.03977,7e-05,3.54]
[1778404231786,29.23,80848.54,1.0,0.03983,7e-05,3.54499]
[1778404231858,29.23,80848.61,1.0,0.03979,7e-05,3.54034]
[1778404237792,29.23,80849.01,1.0,0.03983,7e-05,3.54355]
[1778404244379,29.24,80853.08,1.0,0.04015,7e-05,3.56693]
[1778404250420,29.24,80853.93,1.0,0.04024,7e-05,3.57292]
[1778404255538,29.24,80857.88,1.0,0.04054,7e-05,3.59495]
[1778404261497,29.25,80859.0,1.0,0.04063,7e-05,3.60189]
[1778404266532,29.25,80858.17,1.0,0.04059,7e-05,3.59879]
[1778404271568,29.25,80859.44,1.0,0.0407,7e-05,3.60648]
[1778404274432,29.25,80859.62,1.0,0.04072,7e-05,3.60782]
[1778404274531,29.25,80859.91,1.0,0.04074,7e-05,3.60955]
[1778404279623,29.26,80859.26,1.0,0.04071,7e-05,3.60716]
[1778404284702,29.26,80856.6,1.0,0.04053,7e-05,3.5941]
[1778404289784,29.26,80856.61,1.0,0.04055,7e-05,3.59565]
[1778404295820,29.27,80853.91,1.0,0.04032,7e-05,3.5777]
[1778404303877,29.27,80851.78,1.0,0.0402,7e-05,3.56878]
[1778404309835,29.28,80850.18,1.0,0.04011,7e-05,3.56211]
[1778404314954,29.28,80852.28,1.0,0.04028,7e-05,3.57438]
[1778404321959,29.29,80852.24,1.0,0.0403,7e-05,3.57605]
[1778404325548,29.29,80852.49,1.0,0.04033,7e-05,3.57813]
[1778404326013,29.29,80852.49,1.0,0.04033,7e-05,3.57838]
[1778404334444,29.29,80851.92,1.0,0.0403,7e-05,3.57616]
[1778404345119,29.3,80852.12,1.0,0.04037,7e-05,3.581]
[1778404347038,29.3,80854.89,1.0,0.04057,7e-05,3.5957]
[1778404347138,29.3,80858.83,1.0,0.04086,7e-05,3.61656]
[1778404352168,29.3,80860.5,1.0,0.04093,7e-05,3.62079]
[1778404355234,29.31,80871.16,1.0,0.04172,7e-05,3.67754]
[1778404361232,29.31,80869.31,1.0,0.04159,7e-05,3.66813]
[1778404367273,29.31,80868.45,1.0,0.04153,7e-05,3.664]
[1778404372309,29.31,80867.61,1.0,0.04148,7e-05,3.65994]
[1778404377343,29.31,80867.09,1.0,0.04144,7e-05,3.65759]
[1778404382381,29.31,80867.14,1.0,0.04145,7e-05,3.65828]
[1778404389430,29.31,80867.08,1.0,0.04146,7e-05,3.65857]
[1778404394464,29.31,80866.49,1.0,0.04142,7e-05,3.65588]
[1778404399467,29.31,80866.93,1.0,0.04146,7e-05,3.65849]
[1778404405586,29.32,80866.53,1.0,0.04144,7e-05,3.65711]
[1778404412614,29.32,80866.61,1.0,0.04145,7e-05,3.65772]
[1778404418731,29.32,80866.91,1.0,0.04142,7e-05,3.65487]
[1778404425728,29.32,80866.85,1.0,0.04143,7e-05,3.65547]
[1778404432730,29.32,80866.82,1.0,0.04144,7e-05,3.65601]
[1778404438773,29.33,80866.89,1.0,0.04145,7e-05,3.65698]
[1778404445868,29.33,80866.83,1.0,0.04146,7e-05,3.65736]
[1778404451865,29.33,80866.77,1.0,0.04146,7e-05,3.65762]
[1778404456899,29.33,80866.81,1.0,0.04147,7e-05,3.65832]
[1778404461935,29.33,80866.87,1.0,0.04148,7e-05,3.65912]
[1778404467977,29.33,80866.89,1.0,0.04149,7e-05,3.65979]
[1778404476078,29.33,80866.72,1.0,0.04143,7e-05,3.65426]
[1778404483645,29.34,80866.85,1.0,0.04145,7e-05,3.65532]
[1778404490130,29.34,80866.57,1.0,0.04144,7e-05,3.65485]
[1778404495165,29.34,80861.4,1.0,0.04107,7e-05,3.6281]
[1778404499195,29.34,80851.9,1.0,0.04039,7e-05,3.57895]
[1778404504231,29.34,80845.3,1.0,0.03994,7e-05,3.54571]
[1778404509266,29.35,80845.57,1.0,0.03997,7e-05,3.54832]
[1778404511280,29.35,80855.39,1.0,0.04068,7e-05,3.59986]
[1778404516315,29.35,80855.37,1.0,0.04069,7e-05,3.60052]
[1778404521351,29.35,80855.33,1.0,0.0407,7e-05,3.60105]
[1778404526473,29.35,80854.53,1.0,0.04065,7e-05,3.5976]
[1778404532428,29.36,80857.95,1.0,0.04085,7e-05,3.611]
[1778404537779,29.36,80857.09,1.0,0.0408,7e-05,3.60698]
[1778404544513,29.36,80856.99,1.0,0.04081,7e-05,3.60746]
[1778404549547,29.36,80856.8,1.0,0.0408,7e-05,3.60709]
[1778404555591,29.37,80853.14,1.0,0.04055,7e-05,3.58884]
[1778404560626,29.37,80853.01,1.0,0.04055,7e-05,3.58896]
[1778404566756,29.37,80851.61,1.0,0.04046,7e-05,3.58271]
[1778404572710,29.37,80851.61,1.0,0.04048,7e-05,3.58377]
[1778404586897,29.38,80853.82,1.0,0.04068,7e-05,3.598]
[1778404596967,29.38,80851.76,1.0,0.0405,7e-05,3.58364]
[1778404602920,29.39,80850.51,1.0,0.04042,7e-05,3.57827]
[1778404609969,29.39,80849.84,1.0,0.04039,7e-05,3.57625]
[1778404615005,29.39,80850.21,1.0,0.04044,7e-05,3.57928]
[1778404620040,29.4,80850.37,1.0,0.04046,7e-05,3.58126]
[1778404626084,29.4,80850.51,1.0,0.04047,7e-05,3.58162]
[1778404634140,29.39,80851.25,1.0,0.04051,7e-05,3.58457]
[1778404647317,29.39,80853.55,1.0,0.04065,7e-05,3.59515]
[1778404657387,29.39,80854.36,1.0,0.04064,7e-05,3.59301]
[1778404663343,29.39,80854.49,1.0,0.04064,7e-05,3.59312]
[1778404668377,29.39,80854.76,1.0,0.04066,7e-05,3.59408]
[1778404674419,29.38,80857.09,1.0,0.04082,7e-05,3.60571]
[1778404684490,29.38,80855.04,1.0,0.04066,7e-05,3.59412]
[1778404690531,29.38,80857.11,1.0,0.0408,7e-05,3.60436]
[1778404697667,29.38,80856.86,1.0,0.04077,7e-05,3.60236]
[1778404703825,29.38,80856.86,1.0,0.04077,7e-05,3.60197]
[1778404706643,29.38,80867.23,1.0,0.04153,7e-05,3.65739]
[1778404711679,29.38,80867.15,1.0,0.04148,7e-05,3.65234]
[1778404716713,29.38,80864.14,1.0,0.04127,7e-05,3.63723]
[1778404721753,29.39,80862.55,1.0,0.04117,7e-05,3.62962]
[1778404726784,29.39,80868.07,1.0,0.04158,7e-05,3.65937]
[1778404732827,29.39,80866.16,1.0,0.04145,7e-05,3.64974]
[1778404737951,29.39,80864.83,1.0,0.04135,7e-05,3.64311]
[1778404745917,29.39,80863.17,1.0,0.04124,7e-05,3.63497]
[1778404750952,29.39,80858.9,1.0,0.04094,7e-05,3.61294]
[1778404756995,29.39,80858.58,1.0,0.04092,7e-05,3.61181]
[1778404763036,29.4,80858.34,1.0,0.04091,7e-05,3.6112]
[1778404768162,29.4,80856.64,1.0,0.04079,7e-05,3.60273]
[1778404774780,29.4,80853.3,1.0,0.0405,7e-05,3.58041]
[1778404782170,29.4,80852.43,1.0,0.04046,7e-05,3.57696]
[1778404788307,29.4,80852.63,1.0,0.04048,7e-05,3.57874]
[1778404794253,29.4,80851.62,1.0,0.04042,7e-05,3.57425]
[1778404799288,29.41,80845.98,1.0,0.04003,7e-05,3.5458]
[1778404808447,29.41,80842.46,1.0,0.03981,7e-05,3.52982]
[1778404816408,29.42,80844.67,1.0,0.03999,7e-05,3.54325]
[1778404822449,29.42,80847.52,1.0,0.04022,7e-05,3.55954]
[1778404828591,29.43,80849.2,1.0,0.04036,7e-05,3.56978]
[1778404835539,29.43,80849.2,1.0,0.04032,7e-05,3.56542]
[1778404841135,29.43,80844.99,1.0,0.04003,7e-05,3.54433]
[1778404846617,29.43,80844.19,1.0,0.03997,7e-05,3.54001]
[1778404851652,29.43,80845.79,1.0,0.04008,7e-05,3.54813]
[1778404856688,29.43,80847.05,1.0,0.04017,7e-05,3.55447]
[1778404861727,29.43,80847.49,1.0,0.04019,7e-05,3.55654]
[1778404866758,29.43,80847.23,1.0,0.04017,7e-05,3.55499]
[1778404872072,29.43,80847.87,1.0,0.04022,7e-05,3.55816]
[1778404877843,29.43,80848.43,1.0,0.04029,7e-05,3.56324]
[1778404882876,29.44,80848.77,1.0,0.04033,7e-05,3.56653]
[1778404889928,29.44,80849.23,1.0,0.04039,7e-05,3.57102]
[1778404896975,29.45,80848.91,1.0,0.04034,7e-05,3.5661]
[1778404902109,29.45,80849.32,1.0,0.04039,7e-05,3.56975]
[1778404907121,29.46,80849.36,1.0,0.04042,7e-05,3.57147]
[1778404912183,29.46,80849.0,1.0,0.04042,7e-05,3.57139]
[1778404919374,29.47,80848.98,1.0,0.04043,7e-05,3.57248]
[1778404925439,29.47,80849.37,1.0,0.04049,7e-05,3.57656]
[1778404932523,29.47,80849.37,1.0,0.0405,7e-05,3.57743]
[1778404942393,29.49,80849.52,1.0,0.04058,7e-05,3.58276]
[1778404948333,29.49,80850.53,1.0,0.04067,7e-05,3.58968]
[1778404953368,29.49,80850.23,1.0,0.04061,7e-05,3.58411]
[1778404960973,29.5,80850.16,1.0,0.04062,7e-05,3.58451]
[1778404968474,29.49,80850.09,1.0,0.0406,7e-05,3.58335]
[1778404980554,29.49,80849.78,1.0,0.04057,7e-05,3.58092]
[1778404987606,29.49,80850.0,1.0,0.04058,7e-05,3.58159]
[1778404989986,29.49,80849.91,1.0,0.04057,7e-05,3.58105]
[1778404990627,29.49,80849.63,1.0,0.04055,7e-05,3.57947]
[1778404992613,29.49,80849.18,1.0,0.04052,7e-05,3.57742]
[1778404992708,29.49,80848.97,1.0,0.04051,7e-05,3.57662]
[1778404998683,29.5,80844.48,1.0,0.04021,7e-05,3.55515]
[1778405003723,29.5,80841.71,1.0,0.04004,7e-05,3.54251]
[1778405008755,29.51,80838.95,1.0,0.03987,7e-05,3.53013]
[1778405010620,29.51,80838.95,1.0,0.03987,7e-05,3.53013]
[1778405010771,29.51,80839.1,1.0,0.03989,7e-05,3.53164]
[1778405015804,29.51,80839.31,1.0,0.03987,7e-05,3.52926]
[1778405020840,29.52,80840.13,1.0,0.03996,7e-05,3.53537]
[1778405027887,29.52,80842.21,1.0,0.04014,7e-05,3.5487]
[1778405033024,29.53,80842.49,1.0,0.04019,7e-05,3.55194]
[1778405038966,29.53,80842.62,1.0,0.04023,7e-05,3.55474]
[1778405046014,29.54,80840.54,1.0,0.04011,7e-05,3.54657]
[1778405051048,29.55,80841.01,1.0,0.04017,7e-05,3.55081]
[1778405056084,29.55,80843.38,1.0,0.04037,7e-05,3.56484]
[1778405062130,29.56,80843.08,1.0,0.04037,7e-05,3.56532]
[1778405068168,29.56,80842.28,1.0,0.04034,7e-05,3.5632]
[1778405073307,29.57,80846.93,1.0,0.04064,7e-05,3.58357]
[1778405083377,29.58,80845.43,1.0,0.04058,7e-05,3.57915]
[1778405090324,29.58,80844.44,1.0,0.04054,7e-05,3.57613]
[1778405095361,29.59,80844.41,1.0,0.04056,7e-05,3.57749]
[1778405100396,29.59,80842.48,1.0,0.04044,7e-05,3.56894]
[1778405104468,29.59,80842.15,1.0,0.04043,7e-05,3.56813]
[1778405104559,29.59,80841.85,1.0,0.04041,7e-05,3.56688]
[1778405108221,29.6,80841.67,1.0,0.04041,7e-05,3.56684]
[1778405108449,29.6,80841.37,1.0,0.0404,7e-05,3.56559]
[1778405113587,29.6,80840.85,1.0,0.04038,7e-05,3.56439]
[1778405119528,29.6,80840.31,1.0,0.04037,7e-05,3.56336]
[1778405127583,29.61,80839.87,1.0,0.04037,7e-05,3.5634]
[1778405132618,29.61,80839.6,1.0,0.04031,7e-05,3.55807]
[1778405137652,29.62,80839.61,1.0,0.04033,7e-05,3.55956]
[1778405142689,29.62,80839.04,1.0,0.04031,7e-05,3.55804]
[1778405143340,29.62,80839.04,1.0,0.04031,7e-05,3.55804]
[1778405143432,29.62,80839.04,1.0,0.04031,7e-05,3.55832]
[1778405148730,29.63,80838.61,1.0,0.0403,7e-05,3.55752]
[1778405152964,29.63,80838.65,1.0,0.04031,7e-05,3.55801]
[1778405153866,29.63,80838.62,1.0,0.04032,7e-05,3.55899]
[1778405159804,29.64,80838.62,1.0,0.04035,7e-05,3.56066]
[1778405165851,29.64,80838.2,1.0,0.04034,7e-05,3.56016]
[1778405171649,29.64,80838.2,1.0,0.04034,7e-05,3.56016]
[1778405177935,29.65,80837.78,1.0,0.04036,7e-05,3.56129]
[1778405184078,29.65,80837.62,1.0,0.04037,7e-05,3.56209]
[1778405190022,29.66,80837.34,1.0,0.04037,7e-05,3.56225]
[1778405202103,29.67,80837.2,1.0,0.04035,7e-05,3.55938]
[1778405207141,29.67,80836.94,1.0,0.04035,7e-05,3.55937]
[1778405213184,29.67,80836.87,1.0,0.04037,7e-05,3.56058]
[1778405219019,29.68,80837.41,1.0,0.04042,7e-05,3.5644]
[1778405219225,29.68,80839.6,1.0,0.04058,7e-05,3.57619]
[1778405224359,29.68,80840.73,1.0,0.04068,7e-05,3.58327]
[1778405231313,29.69,80837.96,1.0,0.0405,7e-05,3.57042]
[1778405239785,29.69,80835.04,1.0,0.04031,7e-05,3.5564]
[1778405244888,29.69,80837.14,1.0,0.04048,7e-05,3.56866]
[1778405250447,29.7,80837.54,1.0,0.04053,7e-05,3.57214]
[1778405264677,29.7,80839.16,1.0,0.04063,7e-05,3.57836]
[1778405272373,29.71,80839.16,1.0,0.04065,7e-05,3.57943]
[1778405277635,29.71,80840.38,1.0,0.04076,7e-05,3.58743]
[1778405284572,29.71,80841.13,1.0,0.04082,7e-05,3.59173]
[1778405289606,29.72,80841.86,1.0,0.0409,7e-05,3.59735]
[1778405294888,29.72,80843.32,1.0,0.04102,7e-05,3.60613]
[1778405302810,29.73,80843.3,1.0,0.04104,7e-05,3.60763]
[1778405309859,29.73,80843.0,1.0,0.04104,7e-05,3.60745]
[1778405315028,29.73,80842.37,1.0,0.04095,7e-05,3.59976]
[1778405319020,29.73,80842.37,1.0,0.04095,7e-05,3.59976]
[1778405319120,29.73,80841.96,1.0,0.04093,7e-05,3.59843]
[1778405325101,29.74,80839.24,1.0,0.04075,7e-05,3.58556]
[1778405333022,29.74,80838.43,1.0,0.04071,7e-05,3.58295]
[1778405340073,29.75,80835.04,1.0,0.04049,7e-05,3.56682]
[1778405345106,29.75,80833.7,1.0,0.04041,7e-05,3.56086]
[1778405355176,29.75,80831.96,1.0,0.04031,7e-05,3.55376]
[1778405360210,29.76,80829.93,1.0,0.04018,7e-05,3.54425]
[1778405360264,29.76,80829.93,1.0,0.04018,7e-05,3.54425]
[1778405361219,29.76,80828.82,1.0,0.0401,7e-05,3.53875]
[1778405367087,29.76,80827.56,1.0,0.04002,7e-05,3.53297]
[1778405372295,29.76,80827.56,1.0,0.03998,7e-05,3.52885]
[1778405379345,29.77,80825.84,1.0,0.03988,7e-05,3.52135]
[1778405385525,29.77,80824.94,1.0,0.03983,7e-05,3.51785]
[1778405391431,29.77,80826.66,1.0,0.03997,7e-05,3.52767]
[1778405396464,29.77,80824.27,1.0,0.03981,7e-05,3.51632]
[1778405401501,29.78,80813.44,1.0,0.03907,7e-05,3.46235]
[1778405408857,29.78,80811.88,1.0,0.03898,7e-05,3.45581]
[1778405415734,29.79,80812.7,1.0,0.03907,7e-05,3.46251]
[1778405423662,29.79,80812.7,1.0,0.03909,7e-05,3.46424]
[1778405433746,29.8,80813.09,1.0,0.0391,7e-05,3.46325]
[1778405435874,29.8,80822.57,1.0,0.03977,7e-05,3.51186]
[1778405441789,29.8,80822.89,1.0,0.0398,7e-05,3.51441]
[1778405446825,29.8,80819.49,1.0,0.03958,7e-05,3.49797]
[1778405456015,29.81,80820.68,1.0,0.03968,7e-05,3.50548]
[1778405461930,29.81,80820.68,1.0,0.03969,7e-05,3.50645]
[1778405466964,29.81,80819.32,1.0,0.03961,7e-05,3.50037]
[1778405476156,29.82,80819.57,1.0,0.03965,7e-05,3.50316]
[1778405484083,29.82,80819.57,1.0,0.03966,7e-05,3.50367]
[1778405490126,29.82,80820.45,1.0,0.03974,7e-05,3.50997]
[1778405495162,29.83,80820.56,1.0,0.03971,7e-05,3.50602]
[1778405503219,29.83,80820.96,1.0,0.03975,7e-05,3.50942]
[1778405513287,29.83,80821.11,1.0,0.03979,7e-05,3.51185]
[1778405518322,29.84,80820.93,1.0,0.03979,7e-05,3.5117]
[1778405523358,29.84,80819.06,1.0,0.03967,7e-05,3.50299]
[1778405532420,29.84,80818.35,1.0,0.03963,7e-05,3.50075]
[1778405541486,29.85,80816.68,1.0,0.03953,7e-05,3.49343]
[1778405546647,29.85,80818.45,1.0,0.03967,7e-05,3.50295]
[1778405556718,29.85,80815.47,1.0,0.03941,7e-05,3.48342]
[1778405564650,29.85,80814.71,1.0,0.03937,7e-05,3.48028]
[1778405572705,29.85,80814.56,1.0,0.03937,7e-05,3.48015]
[1778405580776,29.85,80813.98,1.0,0.03933,7e-05,3.47763]
[1778405586929,29.86,80812.74,1.0,0.03926,7e-05,3.47238]
[1778405592845,29.86,80812.87,1.0,0.03928,7e-05,3.47376]
[1778405600024,29.86,80813.03,1.0,0.0393,7e-05,3.47543]
[1778405605936,29.86,80815.47,1.0,0.03948,7e-05,3.4885]
[1778405611101,29.87,80813.16,1.0,0.03928,7e-05,3.47219]
[1778405612775,29.87,80813.16,1.0,0.03928,7e-05,3.47219]
[1778405613444,29.87,80813.16,1.0,0.03928,7e-05,3.47219]
[1778405612985,29.87,80813.16,1.0,0.03928,7e-05,3.47245]
[1778405614109,29.87,80813.16,1.0,0.03928,7e-05,3.47245]
[1778405614880,29.87,80813.97,1.0,0.03934,7e-05,3.47668]
[1778405614981,29.87,80813.97,1.0,0.03934,7e-05,3.47682]
[1778405617902,29.87,80813.97,1.0,0.03934,7e-05,3.47682]
[1778405618020,29.87,80813.97,1.0,0.03935,7e-05,3.47725]
[1778405622165,29.87,80814.45,1.0,0.03939,7e-05,3.48012]
[1778405622192,29.87,80814.45,1.0,0.03939,7e-05,3.48027]
[1778405629094,29.87,80815.34,1.0,0.03946,7e-05,3.4858]
[1778405638160,29.88,80816.48,1.0,0.03956,7e-05,3.49289]
[1778405645209,29.88,80816.94,1.0,0.03961,7e-05,3.49628]
[1778405651381,29.88,80817.79,1.0,0.03968,7e-05,3.50149]
[1778405658064,29.88,80818.76,1.0,0.03976,7e-05,3.50717]
[1778405658165,29.88,80818.81,1.0,0.03977,7e-05,3.50772]
[1778405659425,29.88,80818.81,1.0,0.03977,7e-05,3.50772]
[1778405659526,29.88,80818.81,1.0,0.03977,7e-05,3.50787]
[1778405665312,29.89,80819.36,1.0,0.03982,7e-05,3.51126]
[1778405666161,29.89,80818.81,1.0,0.03978,7e-05,3.50877]
[1778405666357,29.89,80816.89,1.0,0.03965,7e-05,3.49918]
[1778405671521,29.89,80816.77,1.0,0.0396,7e-05,3.49409]
[1778405678440,29.89,80817.34,1.0,0.03965,7e-05,3.4982]
[1778405685490,29.9,80818.98,1.0,0.03979,7e-05,3.50772]
[1778405690525,29.9,80819.27,1.0,0.03982,7e-05,3.51002]
[1778405695225,29.9,80817.86,1.0,0.03973,7e-05,3.50353]
[1778405695562,29.9,80817.95,1.0,0.03974,7e-05,3.50417]
[1778405695574,29.9,80817.95,1.0,0.03974,7e-05,3.50417]
[1778405696112,29.9,80817.95,1.0,0.03974,7e-05,3.50417]
[1778405698581,29.9,80809.24,1.0,0.03914,7e-05,3.46078]
[1778405701602,29.91,80796.28,1.0,0.03826,7e-05,3.39683]
[1778405707644,29.91,80794.23,1.0,0.03815,7e-05,3.38887]
[1778405709224,29.91,80794.23,1.0,0.03815,7e-05,3.38887]
[1778405709275,29.91,80794.51,1.0,0.03818,7e-05,3.39099]
[1778405715701,29.92,80790.07,1.0,0.03791,7e-05,3.37136]
[1778405720735,29.93,80792.23,1.0,0.03808,7e-05,3.38399]
[1778405726078,29.93,80793.84,1.0,0.03821,7e-05,3.39311]
[1778405726571,29.93,80793.84,1.0,0.03821,7e-05,3.39311]
[1778405731954,29.92,80794.28,1.0,0.03815,7e-05,3.38733]
[1778405736764,29.91,80794.28,1.0,0.03809,7e-05,3.38355]
[1778405739767,29.91,80794.28,1.0,0.03809,7e-05,3.38318]
[1778405746098,29.91,80797.44,1.0,0.03833,7e-05,3.40036]
[1778405747978,29.92,80797.44,1.0,0.03835,7e-05,3.40184]
[1778405747986,29.92,80797.44,1.0,0.03835,7e-05,3.40184]
[1778405748815,29.91,80799.96,1.0,0.0385,7e-05,3.41285]
[1778405749082,29.91,80799.96,1.0,0.0385,7e-05,3.41285]
[1778405751126,29.91,80800.26,1.0,0.03851,7e-05,3.41357]
[1778405756062,29.9,80800.26,1.0,0.03846,7e-05,3.4105]
[1778405757015,29.9,80800.26,1.0,0.03843,7e-05,3.40821]
[1778405762165,29.88,80800.68,1.0,0.0384,7e-05,3.40576]
[1778405766759,29.88,80800.7,1.0,0.03838,7e-05,3.40436]
[1778405767459,29.88,80800.7,1.0,0.03838,7e-05,3.40436]
[1778405768862,29.87,80800.63,1.0,0.03833,7e-05,3.40103]
[1778405769562,29.87,80800.63,1.0,0.03833,7e-05,3.40103]
[1778405774876,29.86,80800.64,1.0,0.03829,7e-05,3.39812]
[1778405775635,29.86,80800.64,1.0,0.03829,7e-05,3.39812]
[1778405776081,29.86,80800.8,1.0,0.03827,7e-05,3.39671]
[1778405776136,29.85,80793.14,1.0,0.03774,7e-05,3.35806]
[1778405777670,29.85,80793.14,1.0,0.03774,7e-05,3.35806]
[1778405778139,29.85,80788.82,1.0,0.03744,7e-05,3.33546]
[1778405783174,29.85,80785.82,1.0,0.03721,7e-05,3.31863]
[1778405788213,29.85,80784.23,1.0,0.03713,7e-05,3.31273]
[1778405794252,29.85,80776.66,1.0,0.03656,7e-05,3.26954]
[1778405799287,29.84,80774.98,1.0,0.0364,7e-05,3.25827]
[1778405805335,29.83,80770.86,1.0,0.03608,7e-05,3.23471]
[1778405810365,29.82,80770.68,1.0,0.03603,6e-05,3.23096]
[1778405815400,29.81,80766.24,1.0,0.03571,6e-05,3.20699]
[1778405820435,29.81,80766.52,1.0,0.03569,6e-05,3.2058]
[1778405822682,29.8,80765.83,1.0,0.03564,6e-05,3.20201]
[1778405823515,29.8,80765.39,1.0,0.03561,6e-05,3.19942]
[1778405827177,29.8,80765.67,1.0,0.03561,6e-05,3.19933]
[1778405832654,29.79,80767.06,1.0,0.03565,6e-05,3.2027]
[1778405838562,29.78,80764.59,1.0,0.03545,6e-05,3.18812]
[1778405843597,29.78,80765.48,1.0,0.03548,6e-05,3.1902]
[1778405848632,29.77,80764.34,1.0,0.03538,6e-05,3.1826]
[1778405853668,29.76,80763.55,1.0,0.03525,6e-05,3.17161]
[1778405858704,29.76,80762.94,1.0,0.03518,6e-05,3.16663]
[1778405863737,29.75,80761.79,1.0,0.03508,6e-05,3.15909]
[1778405869780,29.74,80760.59,1.0,0.03497,6e-05,3.15098]
[1778405874814,29.74,80760.66,1.0,0.03495,6e-05,3.14932]
[1778405879849,29.73,80761.69,1.0,0.03499,6e-05,3.1522]
[1778405884885,29.73,80759.44,1.0,0.03482,6e-05,3.13955]
[1778405889929,29.72,80758.98,1.0,0.03476,6e-05,3.13544]
[1778405894963,29.72,80759.11,1.0,0.03474,6e-05,3.13411]
[1778405899998,29.72,80758.42,1.0,0.0347,6e-05,3.13091]
[1778405906411,29.72,80759.87,1.0,0.03481,6e-05,3.13886]
[1778405906511,29.72,80761.99,1.0,0.03495,6e-05,3.1497]
[1778405912537,29.73,80759.29,1.0,0.03474,6e-05,3.13312]
[1778405912553,29.73,80759.1,1.0,0.03474,6e-05,3.13248]
[1778405923289,29.72,80757.59,1.0,0.0346,6e-05,3.12239]
[1778405929201,29.71,80757.54,1.0,0.03457,6e-05,3.11985]
[1778405934236,29.71,80759.25,1.0,0.03465,6e-05,3.12595]
[1778405939271,29.7,80756.38,1.0,0.03444,6e-05,3.11046]
[1778405946129,29.7,80755.56,1.0,0.03437,6e-05,3.1051]
[1778405952362,29.69,80755.59,1.0,0.03433,6e-05,3.1019]
[1778405958158,29.68,80755.53,1.0,0.03432,6e-05,3.10125]
[1778405959010,29.68,80755.53,1.0,0.03429,6e-05,3.09942]
[1778405969482,29.67,80756.98,1.0,0.03433,6e-05,3.10229]
[1778405972592,29.67,80756.73,1.0,0.03425,6e-05,3.09536]
[1778405973811,29.67,80756.62,1.0,0.03424,6e-05,3.09448]
[1778405977578,29.66,80753.77,1.0,0.03404,6e-05,3.07968]
[1778405977587,29.66,80753.77,1.0,0.03404,6e-05,3.07968]
[1778405983711,29.65,80753.36,1.0,0.03399,6e-05,3.07551]
[1778405986094,29.65,80754.52,1.0,0.03405,6e-05,3.08031]
[1778405986118,29.65,80754.52,1.0,0.03405,6e-05,3.08031]
[1778405991641,29.65,80761.59,1.0,0.03447,6e-05,3.11146]
[1778405996676,29.64,80764.21,1.0,0.03461,6e-05,3.12194]
[1778406001711,29.64,80768.29,1.0,0.03484,6e-05,3.13915]
[1778406006746,29.63,80766.46,1.0,0.03469,6e-05,3.12832]
[1778406010737,29.63,80767.14,1.0,0.03472,6e-05,3.13027]
[1778406016012,29.62,80768.28,1.0,0.03477,6e-05,3.13394]
[1778406020937,29.61,80767.09,1.0,0.03466,6e-05,3.12572]
[1778406020951,29.61,80768.21,1.0,0.03472,6e-05,3.13061]
[1778406027895,29.6,80769.73,1.0,0.03478,6e-05,3.13492]
[1778406032931,29.6,80772.52,1.0,0.03488,6e-05,3.14101]
[1778406037254,29.59,80771.54,1.0,0.03479,6e-05,3.13468]
[1778406037965,29.59,80771.48,1.0,0.03478,6e-05,3.13398]
[1778406044774,29.59,80772.1,1.0,0.0348,6e-05,3.13528]
[1778406054208,29.57,80771.4,1.0,0.03469,6e-05,3.12728]
[1778406059718,29.57,80773.74,1.0,0.03482,6e-05,3.13691]
[1778406059724,29.57,80773.74,1.0,0.03482,6e-05,3.13691]
[1778406059812,29.57,80774.52,1.0,0.03486,6e-05,3.13987]
[1778406061766,29.57,80774.52,1.0,0.03486,6e-05,3.13987]
[1778406067173,29.56,80770.38,1.0,0.03456,6e-05,3.11771]
[1778406069932,29.56,80769.94,1.0,0.03453,6e-05,3.11529]
[1778406070194,29.56,80768.05,1.0,0.0344,6e-05,3.10569]
[1778406074112,29.55,80767.57,1.0,0.03436,6e-05,3.10248]
[1778406074122,29.55,80767.57,1.0,0.03436,6e-05,3.10248]
[1778406074126,29.55,80767.57,1.0,0.03436,6e-05,3.10248]
[1778406074347,29.55,80767.55,1.0,0.03435,6e-05,3.10177]
[1778406076050,29.55,80767.62,1.0,0.03435,6e-05,3.1018]
[1778406077016,29.55,80767.62,1.0,0.03435,6e-05,3.1018]
[1778406078447,29.55,80767.62,1.0,0.03434,6e-05,3.1015]
[1778406079870,29.55,80767.28,1.0,0.03432,6e-05,3.09929]
[1778406082294,29.55,80766.79,1.0,0.03428,6e-05,3.09669]
[1778406084265,29.55,80766.09,1.0,0.03423,6e-05,3.0928]
[1778406084351,29.54,80766.09,1.0,0.03422,6e-05,3.09194]
[1778406085422,29.54,80766.09,1.0,0.03422,6e-05,3.09194]
[1778406086087,29.54,80766.09,1.0,0.03421,6e-05,3.09166]
[1778406086306,29.54,80766.09,1.0,0.03421,6e-05,3.09166]
[1778406092446,29.54,80766.09,1.0,0.03421,6e-05,3.09166]
[1778406092482,29.54,80768.1,1.0,0.03426,6e-05,3.09405]
[1778406094494,29.54,80768.1,1.0,0.03426,6e-05,3.09376]
[1778406094595,29.54,80767.6,1.0,0.03422,6e-05,3.09111]
[1778406100405,29.53,80767.53,1.0,0.03419,6e-05,3.0891]
[1778406106447,29.53,80767.79,1.0,0.03419,6e-05,3.0887]
[1778406114630,29.52,80766.73,1.0,0.03409,6e-05,3.08171]
[1778406122558,29.52,80767.42,1.0,0.03411,6e-05,3.083]
[1778406133632,29.51,80767.75,1.0,0.0341,6e-05,3.08189]
[1778406139677,29.5,80766.96,1.0,0.03403,6e-05,3.07674]
[1778406144843,29.5,80767.24,1.0,0.03403,6e-05,3.07689]
[1778406150751,29.5,80767.24,1.0,0.03401,6e-05,3.0755]
[1778406155789,29.49,80763.22,1.0,0.03369,6e-05,3.05048]
[1778406160825,29.49,80760.61,1.0,0.03352,6e-05,3.03723]
[1778406165860,29.49,80761.91,1.0,0.03358,6e-05,3.04224]
[1778406171900,29.48,80761.84,1.0,0.03356,6e-05,3.0406]
[1778406177944,29.48,80760.54,1.0,0.03346,6e-05,3.03324]
[1778406182979,29.48,80756.85,1.0,0.03322,6e-05,3.01506]
[1778406188016,29.47,80757.06,1.0,0.03322,6e-05,3.01511]
[1778406195194,29.47,80757.2,1.0,0.03321,6e-05,3.01446]
[1778406201106,29.47,80756.46,1.0,0.03315,6e-05,3.00991]
[1778406206141,29.46,80756.2,1.0,0.03312,6e-05,3.00779]
[1778406215335,29.46,80757.24,1.0,0.03311,6e-05,3.00591]
[1778406217066,29.46,80757.24,1.0,0.03311,6e-05,3.00591]
[1778406217168,29.46,80757.24,1.0,0.03311,6e-05,3.00551]
[1778406224267,29.45,80757.04,1.0,0.03308,6e-05,3.00327]
[1778406227947,29.45,80754.15,1.0,0.0329,6e-05,2.98954]
[1778406229302,29.45,80753.39,1.0,0.03285,6e-05,2.9857]
[1778406230601,29.45,80752.77,1.0,0.03281,6e-05,2.98268]
[1778406230673,29.45,80752.01,1.0,0.03275,6e-05,2.97887]
[1778406235772,29.45,80751.32,1.0,0.03271,6e-05,2.97527]
[1778406237456,29.45,80751.37,1.0,0.03271,6e-05,2.97522]
[1778406239483,29.45,80750.73,1.0,0.03266,6e-05,2.972]
[1778406239584,29.45,80748.7,1.0,0.03254,6e-05,2.96241]
[1778406243652,29.45,80747.22,1.0,0.03244,6e-05,2.95541]
[1778406245617,29.45,80746.45,1.0,0.0324,6e-05,2.95171]
[1778406248098,29.45,80747.19,1.0,0.03244,6e-05,2.95495]
[1778406248110,29.45,80747.19,1.0,0.03244,6e-05,2.95495]
[1778406252688,29.45,80747.19,1.0,0.03244,6e-05,2.95479]
[1778406253802,29.44,80747.75,1.0,0.03247,6e-05,2.95699]
[1778406262541,29.44,80749.25,1.0,0.03255,6e-05,2.96322]
[1778406268582,29.44,80743.96,1.0,0.03222,6e-05,2.93873]
[1778406275588,29.44,80744.39,1.0,0.03225,6e-05,2.94065]
[1778406276289,29.44,80745.37,1.0,0.03226,6e-05,2.94009]
[1778406279150,29.44,80745.37,1.0,0.03226,6e-05,2.94004]
[1778406279807,29.44,80747.98,1.0,0.03241,6e-05,2.95195]
[1778406285825,29.44,80749.02,1.0,0.03247,6e-05,2.95648]
[1778406287804,29.44,80757.88,1.0,0.03301,6e-05,2.9973]
[1778406288568,29.44,80757.88,1.0,0.03301,6e-05,2.9973]
[1778406288870,29.44,80757.88,1.0,0.03301,6e-05,2.9973]
[1778406290606,29.44,80758.22,1.0,0.03303,6e-05,2.99875]
[1778406295896,29.44,80753.59,1.0,0.03274,6e-05,2.97675]
[1778406301814,29.44,80751.94,1.0,0.03263,6e-05,2.96874]
[1778406307576,29.44,80755.91,1.0,0.03287,6e-05,2.98668]
[1778406313192,29.43,80753.83,1.0,0.03274,6e-05,2.97649]
[1778406315127,29.43,80752.92,1.0,0.03268,6e-05,2.97211]
[1778406317722,29.43,80752.82,1.0,0.03267,6e-05,2.97138]
[1778406319214,29.43,80751.87,1.0,0.03261,6e-05,2.96691]
[1778406320076,29.43,80751.83,1.0,0.03261,6e-05,2.96663]
[1778406321084,29.43,80751.8,1.0,0.0326,6e-05,2.9664]
[1778406327996,29.43,80751.61,1.0,0.03258,6e-05,2.96468]
[1778406330882,29.43,80751.28,1.0,0.03256,6e-05,2.96305]
[1778406331482,29.43,80750.56,1.0,0.03251,6e-05,2.95952]
[1778406342093,29.43,80749.24,1.0,0.03237,6e-05,2.94737]
[1778406352163,29.42,80749.39,1.0,0.03236,6e-05,2.94704]
[1778406357198,29.42,80754.03,1.0,0.03264,6e-05,2.96785]
[1778406360356,29.42,80754.56,1.0,0.03267,6e-05,2.97018]
[1778406361119,29.42,80754.56,1.0,0.03267,6e-05,2.97018]
[1778406367392,29.42,80760.8,1.0,0.03304,6e-05,2.99819]
[1778406368275,29.42,80760.8,1.0,0.03303,6e-05,2.99794]
[1778406373311,29.42,80761.02,1.0,0.03304,6e-05,2.99834]
[1778406374860,29.42,80761.33,1.0,0.03306,6e-05,2.99967]
[1778406374865,29.42,80761.33,1.0,0.03306,6e-05,2.99967]
[1778406375325,29.42,80761.68,1.0,0.03308,6e-05,3.00118]
[1778406380359,29.41,80761.89,1.0,0.03308,6e-05,3.00155]
[1778406386530,29.41,80758.41,1.0,0.03286,6e-05,2.98468]
[1778406392442,29.41,80758.31,1.0,0.03279,6e-05,2.9785]
[1778406397477,29.41,80754.36,1.0,0.03254,6e-05,2.95971]
[1778406403521,29.41,80753.5,1.0,0.03248,6e-05,2.95513]
[1778406409563,29.4,80752.37,1.0,0.03241,6e-05,2.94934]
[1778406414598,29.4,80751.46,1.0,0.03234,6e-05,2.94468]
[1778406422654,29.4,80751.05,1.0,0.03231,6e-05,2.94196]
[1778406427690,29.4,80751.11,1.0,0.0323,6e-05,2.94176]
[1778406432724,29.4,80754.81,1.0,0.03252,6e-05,2.95826]
[1778406433621,29.4,80754.81,1.0,0.03252,6e-05,2.95826]
[1778406433823,29.4,80767.32,1.0,0.03329,6e-05,3.0161]
[1778406439774,29.39,80772.34,1.0,0.03358,6e-05,3.03825]
[1778406441788,29.39,80772.46,1.0,0.03359,6e-05,3.03857]
[1778406441888,29.39,80773.44,1.0,0.03364,6e-05,3.0427]
[1778406443844,29.39,80773.44,1.0,0.03364,6e-05,3.0427]
[1778406443905,29.39,80775.0,1.0,0.03373,6e-05,3.04956]
[1778406450008,29.39,80779.35,1.0,0.034,6e-05,3.06908]
[1778406455885,29.38,80783.35,1.0,0.03417,6e-05,3.0809]
[1778406460920,29.38,80782.7,1.0,0.03411,6e-05,3.07665]
[1778406465955,29.37,80784.86,1.0,0.03423,6e-05,3.08569]
[1778406470992,29.37,80786.92,1.0,0.03435,6e-05,3.09426]
[1778406476029,29.37,80788.8,1.0,0.03445,6e-05,3.10195]
[1778406481061,29.36,80790.25,1.0,0.03453,6e-05,3.10758]
[1778406487241,29.36,80791.91,1.0,0.03461,6e-05,3.11404]
[1778406490773,29.36,80794.47,1.0,0.03477,6e-05,3.12556]
[1778406490778,29.36,80794.47,1.0,0.03477,6e-05,3.12556]
[1778406491131,29.36,80794.48,1.0,0.03476,6e-05,3.12536]
[1778406497311,29.35,80794.89,1.0,0.03477,6e-05,3.12586]
[1778406500170,29.35,80794.89,1.0,0.03476,6e-05,3.12538]
[1778406500228,29.35,80801.97,1.0,0.03522,7e-05,3.15918]
[1778406505231,29.35,80802.96,1.0,0.03526,7e-05,3.16253]
[1778406506620,29.35,80802.61,1.0,0.03524,7e-05,3.16053]
[1778406507352,29.35,80802.61,1.0,0.03524,7e-05,3.16053]
[1778406509233,29.34,80802.33,1.0,0.03521,7e-05,3.15857]
[1778406509270,29.34,80804.71,1.0,0.03536,7e-05,3.16977]
[1778406510860,29.34,80804.71,1.0,0.03536,7e-05,3.16945]
[1778406511273,29.34,80804.2,1.0,0.03527,7e-05,3.16155]
[1778406516308,29.34,80804.45,1.0,0.03526,7e-05,3.16113]
[1778406521342,29.33,80802.88,1.0,0.03514,6e-05,3.15191]
[1778406523561,29.33,80802.83,1.0,0.03512,6e-05,3.15101]
[1778406524367,29.33,80802.69,1.0,0.03511,6e-05,3.15]
[1778406530405,29.32,80802.13,1.0,0.03505,6e-05,3.14532]
[1778406530993,29.32,80802.13,1.0,0.03505,6e-05,3.14532]
[1778406531412,29.32,80801.84,1.0,0.03502,6e-05,3.14359]
[1778406536448,29.32,80801.42,1.0,0.03497,6e-05,3.13991]
[1778406537828,29.32,80801.42,1.0,0.03497,6e-05,3.13991]
[1778406538462,29.32,80800.98,1.0,0.03494,6e-05,3.13714]
[1778406541918,29.31,80800.22,1.0,0.03487,6e-05,3.1325]
[1778406542490,29.31,80800.19,1.0,0.03487,6e-05,3.13203]
[1778406543983,29.31,80800.19,1.0,0.03487,6e-05,3.13203]
[1778406544084,29.31,80799.2,1.0,0.03479,6e-05,3.12663]
[1778406546036,29.31,80797.71,1.0,0.03469,6e-05,3.11917]
[1778406546451,29.31,80797.23,1.0,0.03466,6e-05,3.11657]
[1778406552560,29.3,80792.08,1.0,0.03431,6e-05,3.09037]
[1778406557600,29.3,80792.3,1.0,0.0343,6e-05,3.09019]
[1778406566715,29.3,80792.3,1.0,0.03429,6e-05,3.08922]
[1778406566772,29.29,80796.63,1.0,0.03455,6e-05,3.10866]
[1778406572706,29.29,80802.29,1.0,0.03484,6e-05,3.12892]
[1778406574637,29.29,80802.36,1.0,0.03484,6e-05,3.12893]
[1778406574738,29.29,80801.82,1.0,0.0348,6e-05,3.12602]
[1778406579758,29.28,80799.21,1.0,0.03461,6e-05,3.11197]
[1778406584792,29.28,80798.69,1.0,0.03456,6e-05,3.108]
[1778406589831,29.27,80799.72,1.0,0.0346,6e-05,3.11139]
[1778406595873,29.27,80796.06,1.0,0.03434,6e-05,3.09212]
[1778406597124,29.27,80796.06,1.0,0.03434,6e-05,3.09212]
[1778406597225,29.27,80794.56,1.0,0.03424,6e-05,3.0844]
[1778406604936,29.26,80789.94,1.0,0.03392,6e-05,3.06074]
[1778406609973,29.26,80787.16,1.0,0.03373,6e-05,3.04645]
[1778406611411,29.26,80787.16,1.0,0.03373,6e-05,3.04645]
[1778406611510,29.26,80786.7,1.0,0.0337,6e-05,3.04386]
[1778406615491,29.26,80786.9,1.0,0.03371,6e-05,3.04461]
[1778406615562,29.26,80787.65,1.0,0.03375,6e-05,3.04757]
[1778406617516,29.26,80787.65,1.0,0.03375,6e-05,3.04757]
[1778406618158,29.26,80787.61,1.0,0.03374,6e-05,3.04682]
[1778406626145,29.25,80788.37,1.0,0.03378,6e-05,3.04987]
[1778406634141,29.25,80789.77,1.0,0.03379,6e-05,3.04929]
[1778406639177,29.25,80789.38,1.0,0.03375,6e-05,3.0467]
[1778406644212,29.24,80789.95,1.0,0.03378,6e-05,3.04864]
[1778406658439,29.24,80787.14,1.0,0.03358,6e-05,3.03358]
[1778406666365,29.24,80786.78,1.0,0.03354,6e-05,3.03097]
[1778406672408,29.23,80786.2,1.0,0.0335,6e-05,3.0276]
[1778406678190,29.23,80786.21,1.0,0.03349,6e-05,3.02744]
[1778406684492,29.23,80786.15,1.0,0.03348,6e-05,3.02613]
[1778406691541,29.23,80787.38,1.0,0.03349,6e-05,3.02623]
[1778406698590,29.23,80787.93,1.0,0.03352,6e-05,3.02816]
[1778406701261,29.23,80790.11,1.0,0.03365,6e-05,3.03844]
[1778406701611,29.23,80790.11,1.0,0.03365,6e-05,3.03812]
[1778406706646,29.22,80789.74,1.0,0.03362,6e-05,3.03583]
[1778406713696,29.22,80786.47,1.0,0.03341,6e-05,3.01979]
[1778406718859,29.22,80786.4,1.0,0.0334,6e-05,3.01903]
[1778406726059,29.22,80786.87,1.0,0.03342,6e-05,3.02116]
[1778406726489,29.22,80786.87,1.0,0.03342,6e-05,3.02116]
[1778406726573,29.22,80787.02,1.0,0.03343,6e-05,3.02125]
[1778406733837,29.22,80785.89,1.0,0.03335,6e-05,3.01545]
[1778406739013,29.22,80786.74,1.0,0.0334,6e-05,3.01912]
[1778406747935,29.21,80786.74,1.0,0.03339,6e-05,3.01853]
[1778406752357,29.21,80788.21,1.0,0.03348,6e-05,3.02538]
[1778406752439,29.21,80788.9,1.0,0.03347,6e-05,3.02336]
[1778406759157,29.21,80788.97,1.0,0.03347,6e-05,3.0233]
[1778406765984,29.21,80788.97,1.0,0.03346,6e-05,3.02305]
[1778406771096,29.21,80789.88,1.0,0.03351,6e-05,3.02684]
[1778406778931,29.21,80789.89,1.0,0.03351,6e-05,3.02683]
[1778406779297,29.21,80789.88,1.0,0.03351,6e-05,3.02629]
[1778406786204,29.21,80789.92,1.0,0.0335,6e-05,3.02606]
[1778406791240,29.21,80778.07,1.0,0.03276,6e-05,2.9704]
[1778406796275,29.21,80779.35,1.0,0.03284,6e-05,2.97651]
[1778406802318,29.21,80780.94,1.0,0.03294,6e-05,2.9841]
[1778406803466,29.21,80780.94,1.0,0.03294,6e-05,2.9841]
[1778406803567,29.21,80781.33,1.0,0.03297,6e-05,2.98595]
[1778406809506,29.21,80782.22,1.0,0.03303,6e-05,2.99029]
[1778406815408,29.21,80782.8,1.0,0.03301,6e-05,2.98823]
[1778406820444,29.21,80781.97,1.0,0.03297,6e-05,2.98458]
[1778406827493,29.21,80783.08,1.0,0.03304,6e-05,2.99008]
[1778406832529,29.21,80783.44,1.0,0.03306,6e-05,2.99199]
[1778406837563,29.21,80783.45,1.0,0.03307,6e-05,2.99227]
[1778406840774,29.21,80783.95,1.0,0.0331,6e-05,2.9947]
[1778406840856,29.21,80784.14,1.0,0.03311,6e-05,2.99563]
[1778406847634,29.21,80780.66,1.0,0.0329,6e-05,2.97981]
[1778406852668,29.21,80781.79,1.0,0.03298,6e-05,2.98543]
[1778406857705,29.22,80781.71,1.0,0.03298,6e-05,2.9854]
[1778406862806,29.22,80781.38,1.0,0.03296,6e-05,2.98413]
[1778406868780,29.22,80781.89,1.0,0.033,6e-05,2.98689]
[1778406873816,29.22,80783.81,1.0,0.03307,6e-05,2.99102]
[1778406878851,29.22,80791.05,1.0,0.03352,6e-05,3.02509]
[1778406883887,29.22,80799.0,1.0,0.03402,6e-05,3.06238]
[1778406888923,29.22,80796.68,1.0,0.03386,6e-05,3.05081]
[1778406893961,29.21,80799.63,1.0,0.03404,6e-05,3.06423]
[1778406900141,29.21,80802.22,1.0,0.0342,6e-05,3.0756]
[1778406907050,29.21,80800.63,1.0,0.03408,6e-05,3.06673]
[1778406912084,29.2,80799.14,1.0,0.03397,6e-05,3.05868]
[1778406917118,29.2,80797.16,1.0,0.03383,6e-05,3.0483]
[1778406922158,29.2,80791.47,1.0,0.03346,6e-05,3.0205]
[1778406924174,29.2,80791.47,1.0,0.03346,6e-05,3.0205]
[1778406924280,29.2,80790.87,1.0,0.03342,6e-05,3.01736]
[1778406930352,29.2,80788.89,1.0,0.03328,6e-05,3.00714]
[1778406940421,29.19,80786.53,1.0,0.03306,6e-05,2.98977]
[1778406946330,29.19,80786.37,1.0,0.03305,6e-05,2.98849]
[1778406952373,29.19,80786.9,1.0,0.03307,6e-05,2.99022]
[1778406957407,29.19,80790.68,1.0,0.0333,6e-05,3.00728]
[1778406962442,29.18,80793.3,1.0,0.03345,6e-05,3.01892]
[1778406967477,29.18,80791.89,1.0,0.03335,6e-05,3.0115]
[1778406974526,29.18,80791.25,1.0,0.0333,6e-05,3.00745]
[1778406978554,29.18,80781.85,1.0,0.03271,6e-05,2.96293]
[1778406986612,29.18,80779.98,1.0,0.03258,6e-05,2.95369]
[1778406994668,29.17,80783.37,1.0,0.03273,6e-05,2.96384]
[1778406999702,29.17,80786.96,1.0,0.03295,6e-05,2.98016]
[1778407004737,29.17,80786.55,1.0,0.03292,6e-05,2.97776]
[1778407010912,29.17,80783.87,1.0,0.03274,6e-05,2.96475]
[1778407020982,29.16,80784.37,1.0,0.03273,6e-05,2.96354]
[1778407029914,29.16,80783.68,1.0,0.03268,6e-05,2.95966]
[1778407034948,29.16,80787.11,1.0,0.03288,6e-05,2.97523]
[1778407041999,29.15,80788.51,1.0,0.03296,6e-05,2.98105]
[1778407047032,29.15,80790.48,1.0,0.03308,6e-05,2.98974]
[1778407052067,29.15,80790.76,1.0,0.03303,6e-05,2.98546]
[1778407057102,29.15,80789.86,1.0,0.03297,6e-05,2.98069]
[1778407062139,29.15,80789.93,1.0,0.03297,6e-05,2.98048]
[1778407067173,29.15,80786.83,1.0,0.03277,6e-05,2.9656]
[1778407072207,29.15,80787.52,1.0,0.03281,6e-05,2.96844]
[1778407080265,29.14,80787.73,1.0,0.03281,6e-05,2.96881]
[1778407085298,29.14,80789.55,1.0,0.03292,6e-05,2.97694]
[1778407090333,29.14,80789.6,1.0,0.03292,6e-05,2.9768]
[1778407095369,29.14,80793.38,1.0,0.03315,6e-05,2.9941]
[1778407100404,29.14,80793.95,1.0,0.03318,6e-05,2.9963]
[1778407106447,29.14,80793.9,1.0,0.03317,6e-05,2.9955]
[1778407111616,29.14,80794.18,1.0,0.03313,6e-05,2.99128]
[1778407117524,29.13,80796.35,1.0,0.03325,6e-05,3.00089]
[1778407122559,29.13,80796.95,1.0,0.03328,6e-05,3.00322]
[1778407127594,29.13,80794.98,1.0,0.03315,6e-05,2.99349]
[1778407132629,29.13,80794.83,1.0,0.03314,6e-05,2.99231]
[1778407141827,29.13,80794.43,1.0,0.0331,6e-05,2.98954]
[1778407151897,29.12,80793.69,1.0,0.03304,6e-05,2.98497]
[1778407157806,29.12,80792.59,1.0,0.03296,6e-05,2.97912]
[1778407161617,29.12,80792.64,1.0,0.03296,6e-05,2.97913]
[1778407161718,29.12,80792.7,1.0,0.03296,6e-05,2.97917]
[1778407162253,29.12,80792.7,1.0,0.03296,6e-05,2.97917]
[1778407164448,29.12,80792.7,1.0,0.03296,6e-05,2.97917]
[1778407172036,29.12,80792.93,1.0,0.03291,6e-05,2.9741]
[1778407175613,29.12,80792.93,1.0,0.03291,6e-05,2.97374]
[1778407179676,29.12,80793.88,1.0,0.03296,6e-05,2.97772]
[1778407184991,29.11,80793.88,1.0,0.03295,6e-05,2.97703]
[1778407192177,29.11,80794.42,1.0,0.03297,6e-05,2.97876]
[1778407199092,29.11,80794.9,1.0,0.03299,6e-05,2.98024]
[1778407204127,29.11,80795.54,1.0,0.03302,6e-05,2.98269]
[1778407209165,29.11,80795.82,1.0,0.03303,6e-05,2.98343]
[1778407214198,29.1,80796.14,1.0,0.03305,6e-05,2.98437]
[1778407220241,29.1,80796.04,1.0,0.03303,6e-05,2.98324]
[1778407225992,29.1,80796.53,1.0,0.03306,6e-05,2.98532]
[1778407228151,29.1,80796.53,1.0,0.03305,6e-05,2.98487]
[1778407228252,29.1,80796.68,1.0,0.03306,6e-05,2.98535]
[1778407231799,29.1,80796.68,1.0,0.03306,6e-05,2.98535]
[1778407231900,29.1,80796.59,1.0,0.033,6e-05,2.97951]
[1778407240383,29.1,80796.17,1.0,0.03296,6e-05,2.9767]
[1778407242898,29.1,80801.24,1.0,0.03328,6e-05,3.00042]
[1778407242991,29.1,80801.32,1.0,0.03328,6e-05,3.00052]
[1778407244997,29.1,80801.32,1.0,0.03328,6e-05,3.00052]
[1778407245052,29.09,80801.11,1.0,0.03326,6e-05,2.99925]
[1778407247966,29.09,80801.01,1.0,0.03325,6e-05,2.99865]
[1778407248066,29.09,80800.92,1.0,0.03324,6e-05,2.99795]
[1778407254481,29.09,80800.4,1.0,0.0332,6e-05,2.99471]
[1778407261385,29.09,80800.46,1.0,0.0332,6e-05,2.99473]
[1778407261486,29.09,80800.59,1.0,0.0332,6e-05,2.99468]
[1778407266567,29.09,80800.53,1.0,0.03319,6e-05,2.99374]
[1778407272740,29.08,80800.8,1.0,0.03319,6e-05,2.99411]
[1778407276636,29.08,80810.01,1.0,0.03377,6e-05,3.03727]
[1778407279657,29.08,80820.21,1.0,0.03441,6e-05,3.08533]
[1778407284696,29.08,80826.41,1.0,0.0348,7e-05,3.11376]
[1778407289728,29.07,80824.35,1.0,0.03464,7e-05,3.10234]
[1778407295770,29.07,80825.81,1.0,0.03466,7e-05,3.10254]
[1778407300814,29.06,80826.63,1.0,0.0347,7e-05,3.10534]
[1778407306855,29.06,80828.48,1.0,0.0348,7e-05,3.1129]
[1778407313023,29.06,80827.22,1.0,0.0347,7e-05,3.10556]
[1778407318939,29.05,80827.67,1.0,0.03471,7e-05,3.10655]
[1778407323973,29.05,80824.91,1.0,0.03452,6e-05,3.09228]
[1778407328002,29.05,80814.02,1.0,0.03381,6e-05,3.03952]
[1778407333164,29.05,80814.02,1.0,0.03381,6e-05,3.0391]
[1778407338264,29.05,80813.72,1.0,0.03378,6e-05,3.03732]
[1778407338365,29.05,80811.71,1.0,0.03365,6e-05,3.02767]
[1778407338870,29.05,80811.71,1.0,0.03365,6e-05,3.02767]
[1778407338971,29.05,80811.71,1.0,0.03365,6e-05,3.02758]
[1778407345122,29.05,80810.65,1.0,0.03358,6e-05,3.02201]
[1778407350156,29.04,80807.02,1.0,0.03334,6e-05,3.00437]
[1778407356198,29.04,80805.56,1.0,0.03319,6e-05,2.99196]
[1778407363376,29.04,80805.0,1.0,0.03315,6e-05,2.98873]
[1778407369289,29.04,80803.32,1.0,0.03303,6e-05,2.98032]
[1778407381373,29.04,80801.91,1.0,0.03293,6e-05,2.97265]
[1778407385186,29.04,80800.85,1.0,0.03286,6e-05,2.96741]
[1778407385401,29.04,80800.72,1.0,0.03285,6e-05,2.96671]
[1778407385636,29.04,80800.72,1.0,0.03285,6e-05,2.96671]
[1778407385759,29.04,80800.72,1.0,0.03285,6e-05,2.96671]
[1778407386398,29.04,80800.72,1.0,0.03285,6e-05,2.96671]
[1778407386410,29.03,80796.04,1.0,0.03256,6e-05,2.94475]
[1778407390131,29.03,80790.28,1.0,0.0322,6e-05,2.91789]
[1778407392141,29.03,80782.76,1.0,0.03174,6e-05,2.88317]
[1778407397494,29.04,80781.03,1.0,0.03164,6e-05,2.8756]
[1778407401431,29.04,80780.68,1.0,0.03163,6e-05,2.87424]
[1778407403420,29.04,80777.68,1.0,0.03145,6e-05,2.86071]
[1778407410910,29.04,80784.81,1.0,0.03189,6e-05,2.89419]
[1778407416621,29.04,80792.79,1.0,0.03233,6e-05,2.92661]
[1778407421656,29.04,80793.0,1.0,0.03235,6e-05,2.92764]
[1778407426691,29.04,80791.71,1.0,0.03227,6e-05,2.92168]
[1778407428210,29.04,80791.71,1.0,0.03227,6e-05,2.92168]
[1778407428211,29.04,80786.67,1.0,0.03196,6e-05,2.89843]
[1778407434032,29.04,80783.06,1.0,0.03174,6e-05,2.88209]
[1778407434099,29.04,80782.89,1.0,0.03174,6e-05,2.88146]
[1778407436411,29.04,80782.99,1.0,0.03174,6e-05,2.88192]
[1778407436761,29.04,80779.73,1.0,0.03155,6e-05,2.86716]
[1778407442804,29.04,80781.04,1.0,0.03163,6e-05,2.87377]
[1778407447838,29.05,80779.36,1.0,0.03154,6e-05,2.86663]
[1778407452873,29.05,80779.72,1.0,0.03157,6e-05,2.86906]
[1778407457908,29.05,80779.09,1.0,0.03154,6e-05,2.86685]
[1778407464086,29.05,80777.37,1.0,0.03145,6e-05,2.85999]
[1778407466793,29.05,80777.37,1.0,0.03146,6e-05,2.86034]
[1778407467005,29.05,80777.37,1.0,0.03146,6e-05,2.86034]
[1778407467448,29.05,80767.11,1.0,0.03085,6e-05,2.81394]
[1778407468201,29.06,80756.3,1.0,0.03021,6e-05,2.76564]
[1778407468834,29.06,80756.3,1.0,0.03021,6e-05,2.76564]
[1778407473128,29.06,80750.51,1.0,0.02985,6e-05,2.73648]
[1778407479072,29.07,80741.55,1.0,0.02937,6e-05,2.69996]
[1778407483496,29.07,80741.69,1.0,0.02938,6e-05,2.70099]
[1778407484228,29.07,80741.09,1.0,0.02937,6e-05,2.70002]
[1778407490147,29.08,80740.49,1.0,0.02937,6e-05,2.69981]
[1778407495185,29.09,80738.65,1.0,0.02929,6e-05,2.69374]
[1778407500218,29.09,80736.03,1.0,0.02917,6e-05,2.68427]
[1778407505254,29.1,80737.84,1.0,0.0293,6e-05,2.69417]
[1778407511295,29.11,80738.54,1.0,0.02937,6e-05,2.69951]
[1778407516331,29.11,80741.22,1.0,0.02954,6e-05,2.71312]
[1778407521364,29.12,80741.12,1.0,0.02956,6e-05,2.71447]
[1778407528413,29.12,80740.91,1.0,0.02958,6e-05,2.71604]
[1778407533448,29.13,80739.26,1.0,0.02946,6e-05,2.70587]
[1778407538484,29.14,80737.13,1.0,0.02937,6e-05,2.69843]
[1778407543518,29.14,80737.63,1.0,0.02942,6e-05,2.70254]
[1778407548553,29.15,80737.24,1.0,0.02942,6e-05,2.70277]
[1778407553590,29.15,80737.96,1.0,0.02949,6e-05,2.70786]
[1778407559631,29.16,80738.46,1.0,0.02955,6e-05,2.71235]
[1778407564794,29.17,80734.67,1.0,0.02936,6e-05,2.6977]
[1778407570711,29.17,80732.86,1.0,0.02929,6e-05,2.69228]
[1778407576751,29.18,80737.5,1.0,0.02958,6e-05,2.71492]
[1778407583799,29.19,80737.26,1.0,0.0296,6e-05,2.7166]
[1778407588834,29.19,80738.59,1.0,0.0297,6e-05,2.72436]
[1778407593869,29.2,80739.3,1.0,0.02972,6e-05,2.72463]
[1778407598904,29.21,80741.95,1.0,0.0299,6e-05,2.73822]
[1778407603939,29.21,80739.83,1.0,0.0298,6e-05,2.73072]
[1778407608974,29.22,80734.79,1.0,0.02954,6e-05,2.71059]
[1778407614010,29.22,80737.74,1.0,0.02974,6e-05,2.7256]
[1778407619044,29.23,80742.15,1.0,0.03001,6e-05,2.74695]
[1778407624565,29.23,80743.71,1.0,0.03012,6e-05,2.75529]
[1778407630121,29.24,80741.63,1.0,0.03004,6e-05,2.74884]
[1778407635288,29.25,80737.69,1.0,0.02984,6e-05,2.7332]
[1778407640191,29.25,80728.55,1.0,0.02934,6e-05,2.69506]
[1778407645357,29.26,80725.89,1.0,0.02921,6e-05,2.68557]
[1778407651268,29.27,80728.63,1.0,0.02935,6e-05,2.69515]
[1778407656303,29.27,80726.32,1.0,0.02925,6e-05,2.68707]
[1778407661751,29.28,80724.66,1.0,0.02917,6e-05,2.68144]
[1778407661803,29.28,80724.12,1.0,0.02915,6e-05,2.67949]
[1778407662348,29.28,80723.07,1.0,0.0291,6e-05,2.67576]
[1778407663360,29.28,80707.3,1.0,0.02823,5e-05,2.60817]
[1778407663860,29.28,80707.3,1.0,0.02823,5e-05,2.60817]
[1778407667529,29.28,80709.14,1.0,0.02835,5e-05,2.61749]
[1778407667594,29.29,80708.52,1.0,0.02832,5e-05,2.61535]
[1778407673423,29.29,80706.84,1.0,0.02827,5e-05,2.61115]
[1778407678457,29.3,80705.65,1.0,0.02823,5e-05,2.60859]
[1778407683492,29.31,80706.14,1.0,0.02829,5e-05,2.61306]
[1778407688530,29.32,80704.85,1.0,0.02825,5e-05,2.60987]
[1778407693564,29.32,80704.46,1.0,0.02826,5e-05,2.6105]
[1778407698599,29.33,80702.9,1.0,0.0282,5e-05,2.60618]
[1778407704641,29.34,80703.29,1.0,0.02826,5e-05,2.61054]
[1778407709677,29.35,80705.31,1.0,0.0284,5e-05,2.62131]
[1778407715720,29.35,80705.66,1.0,0.0284,5e-05,2.62069]
[1778407720754,29.36,80705.71,1.0,0.02843,5e-05,2.62302]
[1778407725788,29.37,80713.66,1.0,0.0289,6e-05,2.65899]
[1778407730827,29.37,80711.83,1.0,0.02882,6e-05,2.65298]
[1778407735995,29.38,80714.28,1.0,0.02898,6e-05,2.66526]
[1778407741904,29.38,80713.03,1.0,0.02894,6e-05,2.66196]
[1778407746938,29.39,80712.53,1.0,0.02893,6e-05,2.66152]
[1778407751973,29.39,80709.71,1.0,0.0288,6e-05,2.65116]
[1778407757011,29.4,80708.73,1.0,0.02877,6e-05,2.64875]
[1778407766206,29.41,80708.53,1.0,0.0288,6e-05,2.65108]
[1778407770961,29.41,80708.02,1.0,0.02879,6e-05,2.65065]
[1778407771239,29.41,80724.67,1.0,0.02968,6e-05,2.71782]
[1778407773796,29.42,80733.82,1.0,0.03021,6e-05,2.75869]
[1778407774761,29.42,80733.82,1.0,0.03021,6e-05,2.75869]
[1778407774814,29.42,80735.69,1.0,0.03032,6e-05,2.76712]
[1778407775423,29.42,80735.69,1.0,0.03032,6e-05,2.76712]
[1778407775515,29.42,80755.65,1.0,0.0315,6e-05,2.85637]
[1778407777078,29.42,80762.6,1.0,0.03192,6e-05,2.88789]
[1778407777167,29.42,80767.59,1.0,0.03222,6e-05,2.91065]
[1778407778001,29.42,80767.59,1.0,0.03222,6e-05,2.91065]
[1778407778821,29.42,80767.26,1.0,0.0322,6e-05,2.90908]
[1778407779298,29.42,80781.43,1.0,0.03307,6e-05,2.97437]
[1778407780116,29.42,80781.43,1.0,0.03307,6e-05,2.97437]
[1778407780736,29.42,80787.68,1.0,0.03346,6e-05,3.00329]
[1778407782463,29.42,80787.39,1.0,0.03344,6e-05,3.00173]
[1778407782478,29.42,80787.39,1.0,0.03344,6e-05,3.00173]
[1778407782485,29.42,80796.02,1.0,0.03398,6e-05,3.04205]
[1778407783562,29.42,80796.02,1.0,0.03398,6e-05,3.04205]
[1778407783577,29.42,80796.02,1.0,0.03398,6e-05,3.04205]
[1778407783663,29.42,80799.38,1.0,0.03419,6e-05,3.05767]
[1778407785481,29.41,80810.39,1.0,0.0349,6e-05,3.10981]
[1778407786151,29.41,80810.39,1.0,0.0349,6e-05,3.10981]
[1778407786347,29.41,80827.59,1.0,0.03602,7e-05,3.19267]
[1778407787391,29.41,80827.59,1.0,0.03602,7e-05,3.19267]
[1778407787613,29.41,80827.59,1.0,0.03602,7e-05,3.19267]
[1778407787618,29.41,80827.59,1.0,0.03602,7e-05,3.19267]
[1778407791068,29.41,80827.97,1.0,0.03602,7e-05,3.19269]
[1778407792263,29.41,80826.26,1.0,0.0359,7e-05,3.18388]
[1778407793531,29.4,80823.25,1.0,0.03569,7e-05,3.16831]
[1778407794334,29.4,80822.48,1.0,0.03564,7e-05,3.16415]
[1778407796016,29.4,80822.81,1.0,0.03565,7e-05,3.16493]
[1778407802545,29.4,80825.1,1.0,0.03577,7e-05,3.17406]
[1778407808425,29.39,80814.55,1.0,0.03504,7e-05,3.12061]
[1778407811732,29.39,80810.26,1.0,0.03475,6e-05,3.09917]
[1778407811902,29.39,80810.26,1.0,0.03475,6e-05,3.09917]
[1778407812344,29.39,80810.0,1.0,0.03473,6e-05,3.09766]
[1778407812420,29.38,80810.0,1.0,0.03473,6e-05,3.09738]
[1778407819467,29.38,80806.76,1.0,0.03449,6e-05,3.08014]
[1778407826628,29.37,80806.99,1.0,0.03448,6e-05,3.07943]
[1778407835635,29.37,80806.71,1.0,0.03446,6e-05,3.07757]
[1778407835650,29.37,80806.63,1.0,0.03438,6e-05,3.07026]
[1778407841623,29.36,80810.31,1.0,0.03459,6e-05,3.08605]
[1778407846768,29.36,80808.7,1.0,0.03447,6e-05,3.07698]
[1778407852381,29.36,80808.7,1.0,0.03446,6e-05,3.07644]
[1778407852481,29.35,80808.69,1.0,0.03444,6e-05,3.07531]
[1778407858739,29.35,80808.69,1.0,0.03442,6e-05,3.07371]
[1778407864888,29.35,80804.9,1.0,0.03416,6e-05,3.05464]
[1778407870930,29.34,80804.24,1.0,0.03411,6e-05,3.05037]
[1778407876980,29.34,80804.75,1.0,0.03411,6e-05,3.05071]
[1778407882910,29.33,80804.54,1.0,0.03408,6e-05,3.04837]
[1778407888952,29.33,80804.22,1.0,0.03404,6e-05,3.04554]
[1778407894985,29.33,80804.67,1.0,0.034,6e-05,3.04174]
[1778407895022,29.33,80807.64,1.0,0.03419,6e-05,3.05539]
[1778407895378,29.33,80807.64,1.0,0.03419,6e-05,3.05539]
[1778407895642,29.33,80807.64,1.0,0.03419,6e-05,3.05539]
[1778407896036,29.32,80806.67,1.0,0.03412,6e-05,3.05059]
[1778407897029,29.32,80784.52,1.0,0.03273,6e-05,2.94656]
[1778407898033,29.32,80750.98,1.0,0.0307,6e-05,2.7941]
[1778407898814,29.32,80750.98,1.0,0.0307,6e-05,2.7941]
[1778407899040,29.32,80753.12,1.0,0.03083,6e-05,2.80385]
[1778407903810,29.33,80756.81,1.0,0.03106,6e-05,2.821]
[1778407904076,29.33,80756.97,1.0,0.03107,6e-05,2.82186]
[1778407907187,29.33,80756.67,1.0,0.03106,6e-05,2.82093]
[1778407914145,29.33,80756.67,1.0,0.03107,6e-05,2.82202]
[1778407919180,29.33,80760.42,1.0,0.0313,6e-05,2.83963]
[1778407924215,29.34,80764.81,1.0,0.03158,6e-05,2.86007]
[1778407929250,29.34,80764.02,1.0,0.03154,6e-05,2.85706]
[1778407931366,29.34,80764.05,1.0,0.03154,6e-05,2.85731]
[1778407931367,29.34,80764.96,1.0,0.0316,6e-05,2.86156]
[1778407937307,29.34,80768.29,1.0,0.03181,6e-05,2.87741]
[1778407941557,29.34,80768.35,1.0,0.03181,6e-05,2.87788]
[1778407941658,29.34,80768.65,1.0,0.03183,6e-05,2.87954]
[1778407945645,29.34,80768.65,1.0,0.03183,6e-05,2.87954]
[1778407945744,29.34,80769.31,1.0,0.03188,6e-05,2.88294]
[1778407951411,29.34,80770.26,1.0,0.03189,6e-05,2.88283]
[1778407956447,29.35,80771.33,1.0,0.03196,6e-05,2.8882]
[1778407961482,29.35,80771.84,1.0,0.032,6e-05,2.89109]
[1778407967012,29.35,80771.99,1.0,0.03202,6e-05,2.89211]
[1778407967108,29.35,80772.06,1.0,0.03202,6e-05,2.89252]
[1778407969740,29.35,80776.87,1.0,0.03232,6e-05,2.91472]
[1778407969824,29.35,80778.33,1.0,0.03241,6e-05,2.92149]
[1778407977687,29.35,80778.93,1.0,0.03245,6e-05,2.92461]
[1778407982522,29.35,80779.12,1.0,0.03246,6e-05,2.92567]
[1778407982623,29.35,80779.11,1.0,0.03246,6e-05,2.92567]
[1778407987757,29.35,80779.74,1.0,0.0325,6e-05,2.92883]
[1778407993706,29.35,80779.29,1.0,0.03248,6e-05,2.92709]
[1778407994290,29.35,80779.29,1.0,0.03248,6e-05,2.92709]
[1778407994998,29.35,80779.29,1.0,0.03248,6e-05,2.92709]
[1778408003779,29.35,80785.3,1.0,0.03286,6e-05,2.95537]
[1778408008813,29.35,80784.27,1.0,0.0328,6e-05,2.95068]
[1778408016869,29.35,80783.42,1.0,0.03269,6e-05,2.94191]
[1778408021905,29.35,80784.61,1.0,0.03277,6e-05,2.94741]
[1778408026940,29.35,80783.06,1.0,0.03267,6e-05,2.94019]
[1778408027916,29.35,80783.06,1.0,0.03267,6e-05,2.94019]
[1778408028017,29.35,80783.06,1.0,0.03267,6e-05,2.94019]
[1778408028040,29.35,80775.98,1.0,0.03224,6e-05,2.9076]
[1778408029404,29.35,80775.98,1.0,0.03224,6e-05,2.90761]
[1778408029491,29.35,80775.98,1.0,0.03224,6e-05,2.90761]
[1778408029920,29.35,80775.98,1.0,0.03224,6e-05,2.90761]
[1778408030006,29.35,80761.89,1.0,0.03139,6e-05,2.84356]
[1778408032983,29.36,80750.06,1.0,0.03069,6e-05,2.791]
[1778408038108,29.36,80746.53,1.0,0.0305,6e-05,2.77654]
[1778408044061,29.36,80744.19,1.0,0.03039,6e-05,2.76778]
[1778408049096,29.37,80740.81,1.0,0.03021,6e-05,2.75417]
[1778408054130,29.37,80738.83,1.0,0.03011,6e-05,2.74685]
[1778408060172,29.38,80738.71,1.0,0.03013,6e-05,2.74796]
[1778408062062,29.38,80737.65,1.0,0.03007,6e-05,2.74357]
[1778408062186,29.38,80736.01,1.0,0.02998,6e-05,2.73663]
[1778408067222,29.38,80733.6,1.0,0.02986,6e-05,2.72747]
[1778408077290,29.39,80732.51,1.0,0.02978,6e-05,2.72072]
[1778408082326,29.4,80734.06,1.0,0.02989,6e-05,2.72887]
[1778408087361,29.4,80732.68,1.0,0.02983,6e-05,2.72413]
[1778408092397,29.4,80725.46,1.0,0.02944,6e-05,2.69413]
[1778408097431,29.41,80725.39,1.0,0.02945,6e-05,2.69544]
[1778408102466,29.41,80726.24,1.0,0.02952,6e-05,2.70076]
[1778408107502,29.42,80726.11,1.0,0.02954,6e-05,2.70187]
[1778408112537,29.42,80722.09,1.0,0.02933,6e-05,2.68628]
[1778408117572,29.43,80722.52,1.0,0.02938,6e-05,2.69006]
[1778408122608,29.44,80722.69,1.0,0.02942,6e-05,2.69277]
[1778408127643,29.44,80723.3,1.0,0.02948,6e-05,2.69741]
[1778408131672,29.45,80717.02,1.0,0.0291,6e-05,2.66767]
[1778408136710,29.46,80716.87,1.0,0.02913,6e-05,2.66927]
[1778408143754,29.47,80716.89,1.0,0.02917,6e-05,2.67247]
[1778408148796,29.47,80716.58,1.0,0.02917,6e-05,2.67246]
[1778408154831,29.48,80720.09,1.0,0.02941,6e-05,2.69099]
[1778408159867,29.49,80718.13,1.0,0.02933,6e-05,2.6846]
[1778408165909,29.49,80714.55,1.0,0.02916,6e-05,2.67181]
[1778408169198,29.5,80699.49,1.0,0.02834,5e-05,2.60894]
[1778408174971,29.51,80696.93,1.0,0.02825,5e-05,2.60137]
[1778408180021,29.52,80694.57,1.0,0.02815,5e-05,2.59421]
[1778408185050,29.53,80696.29,1.0,0.02828,5e-05,2.60427]
[1778408190085,29.53,80697.82,1.0,0.0284,5e-05,2.61347]
[1778408195119,29.54,80704.12,1.0,0.02874,6e-05,2.63818]
[1778408203175,29.55,80706.63,1.0,0.02893,6e-05,2.65286]
[1778408208211,29.56,80703.36,1.0,0.02878,6e-05,2.64146]
[1778408213245,29.57,80702.84,1.0,0.02879,6e-05,2.64187]
[1778408216267,29.58,80714.42,1.0,0.02945,6e-05,2.69309]
[1778408219383,29.58,80731.27,1.0,0.03043,6e-05,2.76782]
[1778408223349,29.58,80744.29,1.0,0.03121,6e-05,2.82649]
[1778408228382,29.59,80743.59,1.0,0.03119,6e-05,2.82503]
[1778408233417,29.59,80741.89,1.0,0.0311,6e-05,2.81854]
[1778408238452,29.59,80737.77,1.0,0.03088,6e-05,2.80142]
[1778408244494,29.6,80736.55,1.0,0.03083,6e-05,2.79742]
[1778408248525,29.6,80727.36,1.0,0.03031,6e-05,2.75802]
[1778408255572,29.61,80727.79,1.0,0.03031,6e-05,2.75709]
[1778408260308,29.61,80726.95,1.0,0.03027,6e-05,2.75426]
[1778408260409,29.61,80726.26,1.0,0.03024,6e-05,2.7518]
[1778408261080,29.61,80726.26,1.0,0.03024,6e-05,2.7518]
[1778408261616,29.61,80726.26,1.0,0.03024,6e-05,2.75208]
[1778408266650,29.62,80725.93,1.0,0.03024,6e-05,2.75202]
[1778408275712,29.62,80722.72,1.0,0.03009,6e-05,2.7406]
[1778408286183,29.63,80722.56,1.0,0.0301,6e-05,2.74104]
[1778408289873,29.64,80734.11,1.0,0.0308,6e-05,2.79455]
[1778408296863,29.64,80736.25,1.0,0.03094,6e-05,2.80529]
[1778408302906,29.64,80738.79,1.0,0.03111,6e-05,2.81758]
[1778408308948,29.65,80741.53,1.0,0.03128,6e-05,2.83068]
[1778408313982,29.65,80741.56,1.0,0.03124,6e-05,2.82663]
[1778408319017,29.65,80744.03,1.0,0.0314,6e-05,2.83841]
[1778408324052,29.65,80744.23,1.0,0.03142,6e-05,2.84005]
[1778408328080,29.66,80734.42,1.0,0.03085,6e-05,2.79717]
[1778408333115,29.66,80737.66,1.0,0.03106,6e-05,2.81264]
[1778408338150,29.66,80740.59,1.0,0.03124,6e-05,2.82662]
[1778408343185,29.66,80744.17,1.0,0.03147,6e-05,2.84349]
[1778408348471,29.67,80747.99,1.0,0.0317,6e-05,2.86127]
[1778408358293,29.67,80752.46,1.0,0.03199,6e-05,2.88307]
[1778408363329,29.67,80754.97,1.0,0.03215,6e-05,2.89523]
[1778408368364,29.67,80757.88,1.0,0.03234,6e-05,2.90893]
[1778408373398,29.68,80755.29,1.0,0.03214,6e-05,2.89267]
[1778408378434,29.68,80759.52,1.0,0.0324,6e-05,2.9124]
[1778408383469,29.68,80757.13,1.0,0.03226,6e-05,2.90205]
[1778408388504,29.68,80752.98,1.0,0.03202,6e-05,2.88397]
[1778408393543,29.68,80745.63,1.0,0.03159,6e-05,2.85181]
[1778408399581,29.69,80743.05,1.0,0.03145,6e-05,2.84142]
[1778408410717,29.69,80740.98,1.0,0.03136,6e-05,2.83411]
[1778408416702,29.7,80741.62,1.0,0.03141,6e-05,2.83787]
[1778408421735,29.7,80742.62,1.0,0.03148,6e-05,2.84305]
[1778408426771,29.7,80744.35,1.0,0.03159,6e-05,2.85143]
[1778408431806,29.7,80746.3,1.0,0.03166,6e-05,2.85582]
[1778408436081,29.7,80758.31,1.0,0.03239,6e-05,2.91048]
[1778408439141,29.71,80759.09,1.0,0.03245,6e-05,2.91472]
[1778408439574,29.71,80757.73,1.0,0.03237,6e-05,2.90893]
[1778408441500,29.71,80769.2,1.0,0.03307,6e-05,2.96129]
[1778408441885,29.71,80769.2,1.0,0.03307,6e-05,2.96129]
[1778408442510,29.71,80769.2,1.0,0.03307,6e-05,2.96129]
[1778408443309,29.71,80769.27,1.0,0.03307,6e-05,2.96156]
[1778408443409,29.71,80769.08,1.0,0.03306,6e-05,2.96069]
[1778408448424,29.71,80768.05,1.0,0.033,6e-05,2.95569]
[1778408450634,29.71,80768.05,1.0,0.03299,6e-05,2.95564]
[1778408449931,29.7,80779.73,1.0,0.03372,6e-05,3.00948]
[1778408451001,29.7,80781.39,1.0,0.03382,6e-05,3.01705]
[1778408456982,29.7,80778.74,1.0,0.03364,6e-05,3.00383]
[1778408462015,29.7,80785.41,1.0,0.03405,6e-05,3.03412]
[1778408463900,29.7,80784.76,1.0,0.03401,6e-05,3.03087]
[1778408464503,29.7,80784.76,1.0,0.03401,6e-05,3.03087]
[1778408464653,29.7,80784.76,1.0,0.03401,6e-05,3.03087]
[1778408464609,29.7,80792.49,1.0,0.0345,6e-05,3.06675]
[1778408465482,29.7,80792.49,1.0,0.0345,6e-05,3.06675]
[1778408465501,29.7,80792.49,1.0,0.0345,6e-05,3.06675]
[1778408465582,29.7,80798.4,1.0,0.03487,6e-05,3.09443]
[1778408469829,29.69,80802.25,1.0,0.03511,6e-05,3.11182]
[1778408469945,29.69,80802.25,1.0,0.03511,6e-05,3.11182]
[1778408470178,29.69,80806.9,1.0,0.03541,7e-05,3.13369]
[1778408471787,29.69,80807.21,1.0,0.03542,7e-05,3.13482]
[1778408472192,29.69,80807.14,1.0,0.03541,7e-05,3.13412]
[1778408478130,29.69,80802.32,1.0,0.03507,6e-05,3.10909]
[1778408483167,29.68,80799.55,1.0,0.03487,6e-05,3.09443]
[1778408488200,29.68,80800.03,1.0,0.03488,6e-05,3.0953]
[1778408493488,29.67,80799.69,1.0,0.03479,6e-05,3.08742]
[1778408493586,29.67,80799.78,1.0,0.03479,6e-05,3.08729]
[1778408499279,29.67,80798.53,1.0,0.03469,6e-05,3.08001]
[1778408501660,29.67,80798.49,1.0,0.03468,6e-05,3.07956]
[1778408501761,29.67,80799.26,1.0,0.03473,6e-05,3.08268]
[1778408507335,29.66,80798.78,1.0,0.03468,6e-05,3.07908]
[1778408509829,29.66,80796.58,1.0,0.03453,6e-05,3.06817]
[1778408509929,29.66,80796.75,1.0,0.03454,6e-05,3.06873]
[1778408516398,29.66,80793.87,1.0,0.03433,6e-05,3.05378]
[1778408521496,29.65,80787.41,1.0,0.03391,6e-05,3.02233]
[1778408527479,29.65,80788.49,1.0,0.03396,6e-05,3.02644]
[1778408530275,29.65,80788.74,1.0,0.03398,6e-05,3.02744]
[1778408530367,29.65,80789.8,1.0,0.03404,6e-05,3.03224]
[1778408535534,29.65,80789.87,1.0,0.03403,6e-05,3.03153]
[1778408538454,29.64,80789.99,1.0,0.03403,6e-05,3.03174]
[1778408538556,29.64,80790.25,1.0,0.03405,6e-05,3.03278]
[1778408542543,29.64,80790.85,1.0,0.03408,6e-05,3.03506]
[1778408542629,29.64,80790.84,1.0,0.03408,6e-05,3.03483]
[1778408548625,29.64,80790.43,1.0,0.03404,6e-05,3.03185]
[1778408553661,29.64,80791.34,1.0,0.03403,6e-05,3.03014]
[1778408559702,29.63,80793.09,1.0,0.03412,6e-05,3.03728]
[1778408562941,29.63,80793.99,1.0,0.03418,6e-05,3.04113]
[1778408563039,29.63,80793.99,1.0,0.03417,6e-05,3.04094]
[1778408569769,29.63,80793.99,1.0,0.03416,6e-05,3.03963]
[1778408574807,29.63,80793.87,1.0,0.03413,6e-05,3.03811]
[1778408580850,29.62,80793.77,1.0,0.03411,6e-05,3.03644]
[1778408586021,29.62,80793.84,1.0,0.03411,6e-05,3.03638]
[1778408591499,29.62,80793.27,1.0,0.03406,6e-05,3.03258]
[1778408591596,29.62,80793.27,1.0,0.03405,6e-05,3.03202]
[1778408596067,29.62,80793.27,1.0,0.03405,6e-05,3.03202]
[1778408602084,29.61,80793.69,1.0,0.03405,6e-05,3.03215]
[1778408608041,29.61,80801.94,1.0,0.03456,6e-05,3.06967]
[1778408619117,29.6,80801.84,1.0,0.03447,6e-05,3.06156]
[1778408624153,29.6,80800.29,1.0,0.03435,6e-05,3.05327]
[1778408631201,29.59,80799.88,1.0,0.03431,6e-05,3.05002]
[1778408636236,29.59,80800.4,1.0,0.03433,6e-05,3.05155]
[1778408641275,29.59,80799.79,1.0,0.03428,6e-05,3.04778]
[1778408647314,29.58,80795.16,1.0,0.03397,6e-05,3.02513]
[1778408652435,29.58,80792.14,1.0,0.03377,6e-05,3.0104]
[1778408662505,29.58,80792.74,1.0,0.0338,6e-05,3.01222]
[1778408668460,29.58,80793.45,1.0,0.03384,6e-05,3.01497]
[1778408673842,29.58,80793.59,1.0,0.03379,6e-05,3.01017]
[1778408679537,29.58,80799.18,1.0,0.03413,6e-05,3.03572]
[1778408684571,29.57,80800.41,1.0,0.0342,6e-05,3.04087]
[1778408691622,29.57,80799.5,1.0,0.03413,6e-05,3.03569]
[1778408696658,29.57,80802.36,1.0,0.0343,6e-05,3.04834]
[1778408701695,29.57,80802.19,1.0,0.03428,6e-05,3.04678]
[1778408706726,29.56,80804.38,1.0,0.03441,6e-05,3.05632]
[1778408712855,29.56,80803.17,1.0,0.03432,6e-05,3.04959]
[1778408718814,29.56,80802.65,1.0,0.03427,6e-05,3.04611]
[1778408723850,29.56,80802.31,1.0,0.03424,6e-05,3.04362]
[1778408729891,29.55,80804.76,1.0,0.03438,6e-05,3.05403]
[1778408734926,29.55,80802.19,1.0,0.03415,6e-05,3.03582]
[1778408740968,29.55,80803.68,1.0,0.03423,6e-05,3.04164]
[1778408746004,29.54,80801.34,1.0,0.03406,6e-05,3.0296]
[1778408751043,29.54,80800.21,1.0,0.03398,6e-05,3.02336]
[1778408763205,29.53,80799.9,1.0,0.03393,6e-05,3.01974]
[1778408769169,29.53,80799.97,1.0,0.03392,6e-05,3.01899]
[1778408776218,29.53,80799.65,1.0,0.03388,6e-05,3.01625]
[1778408781256,29.52,80801.23,1.0,0.03397,6e-05,3.02277]
[1778408786297,29.52,80800.98,1.0,0.03394,6e-05,3.02066]
[1778408791332,29.52,80800.16,1.0,0.03382,6e-05,3.01083]
[1778408796368,29.52,80800.39,1.0,0.03383,6e-05,3.01106]
[1778408803489,29.51,80800.86,1.0,0.03384,6e-05,3.01211]
[1778408813016,29.51,80801.48,1.0,0.03387,6e-05,3.0142]
[1778408814226,29.51,80803.1,1.0,0.03396,6e-05,3.02101]
[1778408814232,29.51,80803.1,1.0,0.03396,6e-05,3.02101]
[1778408814248,29.51,80803.1,1.0,0.03396,6e-05,3.02101]
[1778408814996,29.51,80803.1,1.0,0.03396,6e-05,3.02101]
[1778408814494,29.51,80803.1,1.0,0.03396,6e-05,3.02084]
[1778408815502,29.51,80803.07,1.0,0.03395,6e-05,3.02053]
[1778408820536,29.5,80808.04,1.0,0.03426,6e-05,3.04306]
[1778408826578,29.5,80808.77,1.0,0.03429,6e-05,3.04524]
[1778408831613,29.5,80808.57,1.0,0.03426,6e-05,3.04318]
[1778408836648,29.49,80809.11,1.0,0.03428,6e-05,3.0446]
[1778408842692,29.49,80809.04,1.0,0.03426,6e-05,3.04288]
[1778408847727,29.49,80811.11,1.0,0.03437,6e-05,3.05149]
[1778408853840,29.48,80810.79,1.0,0.03427,6e-05,3.0431]
[1778408859241,29.48,80810.33,1.0,0.03424,6e-05,3.04019]
[1778408859813,29.48,80810.69,1.0,0.03425,6e-05,3.04141]
[1778408864846,29.47,80810.84,1.0,0.03424,6e-05,3.0407]
[1778408869880,29.47,80809.05,1.0,0.03411,6e-05,3.03111]
[1778408874916,29.47,80810.04,1.0,0.03416,6e-05,3.03472]
[1778408880957,29.46,80810.1,1.0,0.03415,6e-05,3.03374]
[1778408887000,29.46,80811.12,1.0,0.0342,6e-05,3.0373]
[1778408892036,29.46,80812.1,1.0,0.03424,6e-05,3.04089]
[1778408897071,29.45,80811.76,1.0,0.03421,6e-05,3.03826]
[1778408902106,29.45,80812.09,1.0,0.03422,6e-05,3.03881]
[1778408907142,29.45,80812.44,1.0,0.03422,6e-05,3.03946]
[1778408912176,29.45,80814.93,1.0,0.03432,6e-05,3.04506]
[1778408918218,29.44,80814.63,1.0,0.03428,6e-05,3.04241]
[1778408923254,29.44,80814.51,1.0,0.03426,6e-05,3.04082]
[1778408928288,29.44,80812.48,1.0,0.03411,6e-05,3.03029]
[1778408933323,29.43,80812.61,1.0,0.03411,6e-05,3.03]
[1778408938357,29.43,80812.66,1.0,0.0341,6e-05,3.02934]
[1778408943394,29.43,80812.99,1.0,0.03411,6e-05,3.03001]
[1778408948429,29.43,80812.9,1.0,0.03409,6e-05,3.0287]
[1778408953164,29.42,80812.63,1.0,0.03407,6e-05,3.02692]
[1778408953263,29.42,80812.52,1.0,0.03406,6e-05,3.02608]
[1778408958499,29.42,80812.17,1.0,0.03402,6e-05,3.02364]
[1778408963404,29.42,80811.5,1.0,0.03397,6e-05,3.01987]
[1778408963534,29.42,80810.88,1.0,0.03393,6e-05,3.0168]
[1778408968569,29.42,80810.53,1.0,0.0339,6e-05,3.01443]
[1778408973604,29.42,80809.49,1.0,0.03377,6e-05,3.00376]
[1778408978642,29.41,80808.68,1.0,0.03371,6e-05,2.99934]
[1778408983678,29.41,80808.07,1.0,0.03366,6e-05,2.99588]
[1778408988713,29.41,80807.93,1.0,0.03364,6e-05,2.99458]
[1778408993746,29.41,80807.76,1.0,0.03362,6e-05,2.99305]
[1778408998782,29.41,80807.22,1.0,0.03358,6e-05,2.9897]
[1778409003816,29.4,80807.19,1.0,0.03356,6e-05,2.98868]
[1778409006356,29.4,80807.08,1.0,0.03355,6e-05,2.98779]
[1778409006837,29.4,80806.93,1.0,0.03354,6e-05,2.9869]
[1778409011872,29.4,80806.55,1.0,0.0335,6e-05,2.98426]
[1778409016908,29.4,80806.34,1.0,0.03348,6e-05,2.98249]
[1778409020628,29.4,80806.25,1.0,0.03347,6e-05,2.98163]
[1778409020935,29.39,80806.13,1.0,0.03346,6e-05,2.98093]
[1778409025970,29.39,80806.03,1.0,0.03344,6e-05,2.97978]
[1778409028773,29.39,80806.02,1.0,0.03344,6e-05,2.97948]
[1778409028991,29.39,80805.99,1.0,0.03344,6e-05,2.97921]
[1778409034026,29.39,80805.67,1.0,0.03335,6e-05,2.97195]
[1778409039063,29.39,80805.57,1.0,0.03334,6e-05,2.97097]
[1778409044099,29.39,80806.1,1.0,0.03337,6e-05,2.97295]
[1778409049134,29.39,80805.55,1.0,0.03333,6e-05,2.96994]
[1778409053077,29.38,80806.17,1.0,0.03336,6e-05,2.97258]
[1778409053162,29.38,80806.27,1.0,0.03337,6e-05,2.97297]
[1778409057361,29.38,80806.45,1.0,0.03337,6e-05,2.97347]
[1778409057458,29.38,80806.37,1.0,0.03337,6e-05,2.9731]
[1778409063234,29.38,80805.84,1.0,0.03333,6e-05,2.97015]
[1778409065520,29.38,80805.72,1.0,0.03332,6e-05,2.96945]
[1778409066255,29.38,80805.63,1.0,0.03331,6e-05,2.96895]
[1778409071896,29.38,80805.13,1.0,0.03328,6e-05,2.96634]
[1778409071997,29.38,80805.0,1.0,0.03327,6e-05,2.96567]
[1778409073684,29.38,80805.0,1.0,0.03327,6e-05,2.9656]
[1778409073783,29.38,80805.39,1.0,0.03329,6e-05,2.96735]
[1778409079255,29.38,80805.93,1.0,0.03332,6e-05,2.96962]
[1778409084381,29.38,80804.9,1.0,0.03325,6e-05,2.96446]
[1778409090423,29.38,80805.84,1.0,0.03331,6e-05,2.96857]
[1778409095692,29.38,80806.38,1.0,0.03329,6e-05,2.96586]
[1778409096140,29.38,80806.77,1.0,0.03331,6e-05,2.9676]
[1778409096446,29.38,80806.77,1.0,0.03331,6e-05,2.9676]
[1778409097132,29.38,80806.77,1.0,0.03331,6e-05,2.9676]
[1778409098048,29.38,80806.77,1.0,0.03331,6e-05,2.96756]
[1778409098132,29.38,80806.77,1.0,0.03331,6e-05,2.96752]
[1778409103514,29.38,80809.3,1.0,0.03346,6e-05,2.97911]
[1778409108549,29.37,80809.16,1.0,0.03345,6e-05,2.97816]
[1778409113585,29.37,80809.17,1.0,0.03345,6e-05,2.97792]
[1778409118631,29.37,80809.11,1.0,0.03344,6e-05,2.97753]
[1778409124664,29.37,80807.01,1.0,0.0333,6e-05,2.96729]
[1778409126493,29.37,80807.41,1.0,0.03333,6e-05,2.96912]
[1778409126593,29.37,80807.41,1.0,0.03333,6e-05,2.96908]
[1778409131712,29.37,80807.72,1.0,0.03335,6e-05,2.97032]
[1778409137244,29.37,80808.77,1.0,0.03341,6e-05,2.97506]
[1778409137289,29.37,80808.32,1.0,0.03338,6e-05,2.97286]
[1778409142793,29.37,80808.45,1.0,0.03338,6e-05,2.97322]
[1778409143793,29.37,80808.45,1.0,0.03338,6e-05,2.97322]
[1778409143894,29.37,80808.43,1.0,0.03338,6e-05,2.97308]
[1778409144841,29.37,80808.43,1.0,0.03338,6e-05,2.97308]
[1778409144942,29.37,80808.03,1.0,0.03336,6e-05,2.97116]
[1778409151280,29.37,80808.18,1.0,0.03336,6e-05,2.97161]
[1778409151306,29.37,80807.61,1.0,0.03327,6e-05,2.9638]
[1778409156892,29.37,80807.29,1.0,0.03325,6e-05,2.9621]
[1778409161928,29.37,80809.45,1.0,0.03338,6e-05,2.97199]
[1778409166961,29.37,80807.03,1.0,0.03323,6e-05,2.9605]
[1778409174010,29.37,80807.26,1.0,0.03324,6e-05,2.96132]
[1778409181059,29.37,80803.89,1.0,0.03302,6e-05,2.94546]
[1778409186212,29.37,80810.89,1.0,0.03346,6e-05,2.97793]
[1778409192136,29.36,80810.79,1.0,0.03345,6e-05,2.97712]
[1778409199185,29.36,80810.9,1.0,0.03345,6e-05,2.97709]
[1778409204220,29.36,80810.18,1.0,0.0334,6e-05,2.9734]
[1778409212277,29.36,80812.43,1.0,0.03348,6e-05,2.97827]
[1778409217311,29.36,80815.23,1.0,0.03366,6e-05,2.99109]
[1778409222347,29.36,80817.34,1.0,0.03379,6e-05,3.00057]
[1778409227382,29.36,80817.09,1.0,0.03376,6e-05,2.99892]
[1778409232416,29.36,80819.1,1.0,0.03388,6e-05,3.0079]
[1778409237451,29.35,80819.81,1.0,0.03392,6e-05,3.01068]
[1778409243098,29.35,80820.17,1.0,0.03394,6e-05,3.0119]
[1778409248529,29.35,80821.33,1.0,0.034,6e-05,3.01651]
[1778409253563,29.35,80822.14,1.0,0.03404,6e-05,3.01969]
[1778409258599,29.35,80826.79,1.0,0.03433,6e-05,3.04096]
[1778409263633,29.34,80827.09,1.0,0.03434,6e-05,3.0415]
[1778409268668,29.34,80826.6,1.0,0.0343,6e-05,3.03827]
[1778409274711,29.34,80826.54,1.0,0.03422,6e-05,3.03177]
[1778409279745,29.33,80826.33,1.0,0.0342,6e-05,3.02988]
[1778409284781,29.33,80825.0,1.0,0.0341,6e-05,3.02269]
[1778409289817,29.33,80814.89,1.0,0.03344,6e-05,2.97436]
[1778409294850,29.33,80812.17,1.0,0.03327,6e-05,2.96125]
[1778409299885,29.33,80802.26,1.0,0.03264,6e-05,2.91507]
[1778409304921,29.33,80808.09,1.0,0.03301,6e-05,2.94218]
[1778409309956,29.33,80809.43,1.0,0.03309,6e-05,2.94832]
[1778409317145,29.33,80809.59,1.0,0.0331,6e-05,2.94892]
[1778409324383,29.33,80810.04,1.0,0.03313,6e-05,2.95094]
[1778409324388,29.33,80810.04,1.0,0.03313,6e-05,2.95094]
[1778409324483,29.33,80809.92,1.0,0.03312,6e-05,2.9503]
[1778409328983,29.33,80809.61,1.0,0.03309,6e-05,2.94853]
[1778409328995,29.33,80809.61,1.0,0.03309,6e-05,2.94853]
[1778409334123,29.33,80808.64,1.0,0.03297,6e-05,2.93849]
[1778409338833,29.33,80808.36,1.0,0.03296,6e-05,2.93718]
[1778409338934,29.33,80808.45,1.0,0.03296,6e-05,2.93759]
[1778409345312,29.33,80810.03,1.0,0.03306,6e-05,2.94493]
[1778409350347,29.33,80811.46,1.0,0.03315,6e-05,2.95158]
[1778409355381,29.33,80811.75,1.0,0.03317,6e-05,2.95293]
[1778409365453,29.33,80812.59,1.0,0.03322,6e-05,2.95686]
[1778409374515,29.33,80813.66,1.0,0.03329,6e-05,2.96188]
[1778409385589,29.33,80814.94,1.0,0.03337,6e-05,2.96788]
[1778409390627,29.33,80815.63,1.0,0.03342,6e-05,2.97112]
[1778409395663,29.33,80815.35,1.0,0.03334,6e-05,2.96477]
[1778409405924,29.33,80816.83,1.0,0.03344,6e-05,2.97172]
[1778409412786,29.33,80812.71,1.0,0.03318,6e-05,2.95248]
[1778409417845,29.33,80810.39,1.0,0.03303,6e-05,2.9418]
[1778409425874,29.33,80810.48,1.0,0.03304,6e-05,2.94241]
[1778409434937,29.33,80810.82,1.0,0.03307,6e-05,2.94418]
[1778409439973,29.33,80811.31,1.0,0.0331,6e-05,2.94656]
[1778409445013,29.33,80811.99,1.0,0.03314,6e-05,2.94981]
[1778409450042,29.33,80812.74,1.0,0.03319,6e-05,2.95336]
[1778409455078,29.33,80815.03,1.0,0.03328,6e-05,2.95902]
[1778409460112,29.33,80814.42,1.0,0.03324,6e-05,2.95617]
[1778409465148,29.33,80814.08,1.0,0.03322,6e-05,2.95459]
[1778409471190,29.33,80811.77,1.0,0.03308,6e-05,2.94392]
[1778409477235,29.33,80811.91,1.0,0.03309,6e-05,2.94469]
[1778409482266,29.33,80812.07,1.0,0.0331,6e-05,2.94552]
[1778409487302,29.33,80812.18,1.0,0.03311,6e-05,2.94613]
[1778409492336,29.33,80811.18,1.0,0.03305,6e-05,2.94158]
[1778409496832,29.33,80808.97,1.0,0.03291,6e-05,2.93138]
[1778409497372,29.33,80807.87,1.0,0.03284,6e-05,2.92637]
[1778409502503,29.33,80805.76,1.0,0.03271,6e-05,2.91685]
[1778409502511,29.33,80805.76,1.0,0.03271,6e-05,2.91685]
[1778409502604,29.33,80805.96,1.0,0.03273,6e-05,2.91792]
[1778409508476,29.33,80807.38,1.0,0.03282,6e-05,2.92483]
[1778409515497,29.33,80807.92,1.0,0.03281,6e-05,2.92278]
[1778409520532,29.33,80808.98,1.0,0.03288,6e-05,2.92801]
[1778409528637,29.34,80811.92,1.0,0.03307,6e-05,2.94209]
[1778409535637,29.34,80810.52,1.0,0.03298,6e-05,2.93587]
[1778409541683,29.34,80810.62,1.0,0.03299,6e-05,2.93664]
[1778409548776,29.34,80810.39,1.0,0.03298,6e-05,2.93592]
[1778409554771,29.34,80810.36,1.0,0.03299,6e-05,2.93608]
[1778409560814,29.34,80810.32,1.0,0.03299,6e-05,2.93619]
[1778409567862,29.34,80810.53,1.0,0.03301,6e-05,2.93748]
[1778409573906,29.34,80809.77,1.0,0.03291,6e-05,2.92919]
[1778409578987,29.34,80809.89,1.0,0.03292,6e-05,2.93002]
[1778409589056,29.34,80810.18,1.0,0.03295,6e-05,2.93192]
[1778409595053,29.34,80812.68,1.0,0.03311,6e-05,2.94381]
[1778409602102,29.35,80809.03,1.0,0.03288,6e-05,2.92728]
[1778409607141,29.35,80808.63,1.0,0.03286,6e-05,2.92577]
[1778409613179,29.35,80808.44,1.0,0.03286,6e-05,2.9253]
[1778409618216,29.35,80808.86,1.0,0.03289,6e-05,2.92759]
[1778409623250,29.35,80808.79,1.0,0.03289,6e-05,2.9276]
[1778409628287,29.35,80808.64,1.0,0.03288,6e-05,2.92724]
[1778409633322,29.35,80806.69,1.0,0.03271,6e-05,2.91353]
[1778409638357,29.35,80808.55,1.0,0.03283,6e-05,2.92249]
[1778409643393,29.35,80805.65,1.0,0.03266,6e-05,2.90944]
[1778409649477,29.36,80805.22,1.0,0.03264,6e-05,2.90793]
[1778409659548,29.36,80805.4,1.0,0.03266,6e-05,2.9095]
[1778409669618,29.36,80805.09,1.0,0.03265,6e-05,2.90877]
[1778409675617,29.36,80805.29,1.0,0.03267,6e-05,2.91009]
[1778409680651,29.36,80804.86,1.0,0.03264,6e-05,2.90843]
[1778409685687,29.36,80803.85,1.0,0.03259,6e-05,2.90419]
[1778409690722,29.36,80802.2,1.0,0.03249,6e-05,2.89698]
[1778409697772,29.37,80799.89,1.0,0.0323,6e-05,2.88209]
[1778409704819,29.37,80800.13,1.0,0.03233,6e-05,2.88396]
[1778409705250,29.37,80800.13,1.0,0.03233,6e-05,2.88396]
[1778409705827,29.37,80800.7,1.0,0.03237,6e-05,2.88668]
[1778409706660,29.37,80800.7,1.0,0.03237,6e-05,2.88668]
[1778409706761,29.37,80800.81,1.0,0.03237,6e-05,2.8873]
[1778409707313,29.37,80800.81,1.0,0.03237,6e-05,2.8873]
[1778409709898,29.37,80800.93,1.0,0.03239,6e-05,2.88817]
[1778409719969,29.37,80800.22,1.0,0.03236,6e-05,2.88603]
[1778409730039,29.38,80800.73,1.0,0.0324,6e-05,2.8895]
[1778409740109,29.38,80800.09,1.0,0.03238,6e-05,2.88771]
[1778409747115,29.38,80799.5,1.0,0.03235,6e-05,2.88584]
[1778409752150,29.39,80798.35,1.0,0.03224,6e-05,2.87618]
[1778409757185,29.39,80797.22,1.0,0.03218,6e-05,2.87169]
[1778409758178,29.39,80797.22,1.0,0.03218,6e-05,2.87169]
[1778409758276,29.39,80797.16,1.0,0.03218,6e-05,2.87156]
[1778409759885,29.39,80797.16,1.0,0.03218,6e-05,2.87156]
[1778409759948,29.39,80797.16,1.0,0.03218,6e-05,2.87184]
[1778409765241,29.39,80797.41,1.0,0.03221,6e-05,2.8737]
[1778409770424,29.39,80798.12,1.0,0.03226,6e-05,2.8775]
[1778409770430,29.39,80798.12,1.0,0.03226,6e-05,2.8775]
[1778409770524,29.39,80798.66,1.0,0.03229,6e-05,2.88011]
[1778409778618,29.39,80799.08,1.0,0.03233,6e-05,2.88269]
[1778409787396,29.4,80799.14,1.0,0.03235,6e-05,2.88452]
[1778409797462,29.4,80797.9,1.0,0.03229,6e-05,2.88006]
[1778409803515,29.4,80797.34,1.0,0.03227,6e-05,2.87821]
[1778409808543,29.41,80791.73,1.0,0.03193,6e-05,2.8533]
[1778409813577,29.41,80789.8,1.0,0.03177,6e-05,2.84035]
[1778409815342,29.41,80789.73,1.0,0.03177,6e-05,2.8402]
[1778409815438,29.41,80788.72,1.0,0.03171,6e-05,2.83579]
[1778409817394,29.41,80788.72,1.0,0.03171,6e-05,2.83596]
[1778409817605,29.41,80788.61,1.0,0.03171,6e-05,2.83563]
[1778409822642,29.41,80788.86,1.0,0.03174,6e-05,2.83759]
[1778409826991,29.42,80788.5,1.0,0.03172,6e-05,2.83644]
[1778409827079,29.42,80784.7,1.0,0.03149,6e-05,2.81959]
[1778409829626,29.42,80784.25,1.0,0.03147,6e-05,2.81774]
[1778409829689,29.42,80784.18,1.0,0.03147,6e-05,2.81761]
[1778409839759,29.42,80783.72,1.0,0.03147,6e-05,2.81748]
[1778409845804,29.43,80783.89,1.0,0.03149,6e-05,2.81947]
[1778409850887,29.43,80784.01,1.0,0.03151,6e-05,2.82104]
[1778409856883,29.43,80784.46,1.0,0.03156,6e-05,2.82454]
[1778409861914,29.44,80779.17,1.0,0.03126,6e-05,2.80195]
[1778409866949,29.44,80779.72,1.0,0.03131,6e-05,2.80567]
[1778409871984,29.45,80782.95,1.0,0.03147,6e-05,2.81642]
[1778409877021,29.45,80788.29,1.0,0.03181,6e-05,2.84159]
[1778409881098,29.45,80802.35,1.0,0.03268,6e-05,2.90646]
[1778409886871,29.45,80805.85,1.0,0.0329,6e-05,2.92292]
[1778409888904,29.45,80805.98,1.0,0.03291,6e-05,2.92358]
[1778409889105,29.45,80805.61,1.0,0.03289,6e-05,2.9219]
[1778409894140,29.45,80804.02,1.0,0.03279,6e-05,2.91474]
[1778409897073,29.45,80804.16,1.0,0.0328,6e-05,2.91545]
[1778409897089,29.45,80804.15,1.0,0.0328,6e-05,2.91544]
[1778409902197,29.45,80805.04,1.0,0.03286,6e-05,2.91994]
[1778409907231,29.45,80802.1,1.0,0.03268,6e-05,2.9066]
[1778409912267,29.45,80798.51,1.0,0.03246,6e-05,2.89039]
[1778409917303,29.46,80799.18,1.0,0.03251,6e-05,2.89381]
[1778409922336,29.46,80799.89,1.0,0.03256,6e-05,2.89739]
[1778409928379,29.46,80802.59,1.0,0.03273,6e-05,2.91013]
[1778409933414,29.46,80803.81,1.0,0.03276,6e-05,2.9109]
[1778409938450,29.46,80801.19,1.0,0.0326,6e-05,2.89915]
[1778409943483,29.46,80801.6,1.0,0.03263,6e-05,2.90137]
[1778409951591,29.46,80802.05,1.0,0.03266,6e-05,2.90395]
[1778409958589,29.46,80802.71,1.0,0.03271,6e-05,2.90742]
[1778409963626,29.46,80803.01,1.0,0.03273,6e-05,2.90909]
[1778409968662,29.46,80803.26,1.0,0.03275,6e-05,2.91053]
[1778409973697,29.47,80803.46,1.0,0.03277,6e-05,2.91174]
[1778409976830,29.47,80803.44,1.0,0.03277,6e-05,2.91176]
[1778409976932,29.47,80807.63,1.0,0.03303,6e-05,2.93118]
[1778409981739,29.47,80807.57,1.0,0.03303,6e-05,2.93095]
[1778409981800,29.47,80807.11,1.0,0.033,6e-05,2.9289]
[1778409987068,29.47,80807.53,1.0,0.03303,6e-05,2.93093]
[1778409987169,29.47,80807.4,1.0,0.03302,6e-05,2.93036]
[1778409995851,29.47,80807.55,1.0,0.03298,6e-05,2.92614]
[1778410000884,29.47,80808.52,1.0,0.03304,6e-05,2.93073]
[1778410006169,29.47,80808.15,1.0,0.03302,6e-05,2.92906]
[1778410006257,29.47,80810.66,1.0,0.03318,6e-05,2.94073]
[1778410012012,29.47,80810.94,1.0,0.03319,6e-05,2.94196]
[1778410018004,29.47,80810.48,1.0,0.03316,6e-05,2.93976]
[1778410024048,29.47,80808.57,1.0,0.03304,6e-05,2.93097]
[1778410029083,29.47,80809.01,1.0,0.03307,6e-05,2.93307]
[1778410034118,29.47,80808.76,1.0,0.03306,6e-05,2.93197]
[1778410039153,29.47,80808.52,1.0,0.03304,6e-05,2.93093]
[1778410044262,29.47,80808.42,1.0,0.03304,6e-05,2.93053]
[1778410045195,29.47,80808.47,1.0,0.03304,6e-05,2.93079]
[1778410046307,29.47,80808.31,1.0,0.03303,6e-05,2.93007]
[1778410046405,29.47,80808.34,1.0,0.03303,6e-05,2.93021]
[1778410050381,29.47,80808.34,1.0,0.03303,6e-05,2.93021]
[1778410050482,29.47,80808.34,1.0,0.03303,6e-05,2.93027]
[1778410056276,29.47,80808.22,1.0,0.03297,6e-05,2.92476]
[1778410062319,29.47,80807.83,1.0,0.03295,6e-05,2.9231]
[1778410068361,29.47,80807.66,1.0,0.03294,6e-05,2.92241]
[1778410070789,29.47,80807.65,1.0,0.03294,6e-05,2.92237]
[1778410070890,29.47,80809.93,1.0,0.03309,6e-05,2.93292]
[1778410076417,29.47,80809.45,1.0,0.03305,6e-05,2.9306]
[1778410082503,29.47,80806.66,1.0,0.03288,6e-05,2.91766]
[1778410088504,29.47,80806.68,1.0,0.03288,6e-05,2.91778]
[1778410093876,29.47,80806.64,1.0,0.03288,6e-05,2.9176]
[1778410093913,29.47,80806.64,1.0,0.03288,6e-05,2.91761]
[1778410095343,29.47,80806.64,1.0,0.03288,6e-05,2.91761]
[1778410095551,29.47,80802.9,1.0,0.03264,6e-05,2.90039]
[1778410099424,29.47,80800.69,1.0,0.03251,6e-05,2.89032]
[1778410099579,29.47,80800.72,1.0,0.03251,6e-05,2.89053]
[1778410103507,29.47,80806.31,1.0,0.03286,6e-05,2.91633]
[1778410103615,29.47,80806.31,1.0,0.03286,6e-05,2.91632]
[1778410106256,29.47,80806.31,1.0,0.03286,6e-05,2.91632]
[1778410106265,29.47,80806.31,1.0,0.03286,6e-05,2.91632]
[1778410106355,29.47,80810.45,1.0,0.03312,6e-05,2.93538]
[1778410111672,29.47,80806.93,1.0,0.03284,6e-05,2.91384]
[1778410116707,29.47,80805.94,1.0,0.03278,6e-05,2.90912]
[1778410122783,29.46,80805.63,1.0,0.03274,6e-05,2.90639]
[1778410127784,29.46,80806.63,1.0,0.03278,6e-05,2.90955]
[1778410132854,29.46,80805.8,1.0,0.03271,6e-05,2.90415]
[1778410142924,29.45,80805.76,1.0,0.0327,6e-05,2.90328]
[1778410147925,29.45,80805.29,1.0,0.03267,6e-05,2.901]
[1778410152994,29.45,80805.07,1.0,0.03265,6e-05,2.89988]
[1778410161018,29.45,80805.07,1.0,0.03265,6e-05,2.89972]
[1778410166053,29.45,80802.9,1.0,0.03251,6e-05,2.88969]
[1778410171087,29.45,80804.66,1.0,0.03257,6e-05,2.89269]
[1778410174918,29.45,80803.45,1.0,0.03249,6e-05,2.88711]
[1778410175020,29.45,80803.45,1.0,0.03249,6e-05,2.88711]
[1778410180150,29.45,80802.29,1.0,0.03242,6e-05,2.88182]
[1778410185185,29.45,80802.84,1.0,0.03246,6e-05,2.88439]
[1778410190220,29.45,80800.75,1.0,0.03233,6e-05,2.87497]
[1778410197269,29.45,80801.99,1.0,0.03241,6e-05,2.88084]
[1778410202306,29.45,80801.64,1.0,0.03239,6e-05,2.8794]
[1778410208346,29.45,80802.19,1.0,0.03243,6e-05,2.88213]
[1778410213419,29.46,80802.07,1.0,0.03242,6e-05,2.88175]
[1778410219422,29.46,80801.91,1.0,0.03241,6e-05,2.88121]
[1778410224459,29.46,80802.78,1.0,0.03247,6e-05,2.88534]
[1778410229493,29.46,80802.95,1.0,0.03248,6e-05,2.88627]
[1778410234528,29.46,80803.17,1.0,0.03244,6e-05,2.88238]
[1778410239563,29.46,80806.72,1.0,0.03267,6e-05,2.89872]
[1778410244601,29.46,80806.6,1.0,0.03266,6e-05,2.89814]
[1778410249633,29.46,80808.29,1.0,0.03276,6e-05,2.90579]
[1778410257689,29.46,80805.2,1.0,0.03257,6e-05,2.89159]
[1778410262727,29.46,80804.98,1.0,0.03256,6e-05,2.89064]
[1778410267759,29.46,80805.14,1.0,0.03257,6e-05,2.8914]
[1778410273844,29.46,80804.96,1.0,0.03256,6e-05,2.89058]
[1778410283922,29.46,80804.67,1.0,0.03254,6e-05,2.88924]
[1778410289916,29.46,80803.25,1.0,0.03245,6e-05,2.88277]
[1778410294951,29.46,80801.62,1.0,0.0323,6e-05,2.87047]
[1778410299986,29.46,80802.12,1.0,0.03233,6e-05,2.87304]
[1778410307532,29.46,80808.8,1.0,0.03275,6e-05,2.90384]
[1778410307632,29.46,80809.87,1.0,0.03282,6e-05,2.9088]
[1778410314139,29.46,80811.36,1.0,0.03291,6e-05,2.91561]
[1778410315434,29.46,80811.36,1.0,0.03291,6e-05,2.91561]
[1778410315519,29.46,80811.77,1.0,0.03294,6e-05,2.91747]
[1778410315819,29.46,80811.77,1.0,0.03294,6e-05,2.91747]
[1778410316103,29.46,80811.95,1.0,0.03295,6e-05,2.9183]
[1778410318147,29.46,80814.45,1.0,0.0331,6e-05,2.92986]
[1778410318248,29.46,80818.12,1.0,0.03334,6e-05,2.94688]
[1778410324211,29.46,80818.73,1.0,0.03337,6e-05,2.94932]
[1778410328220,29.46,80819.28,1.0,0.0334,6e-05,2.9517]
[1778410328289,29.46,80819.32,1.0,0.0334,6e-05,2.95182]
[1778410329192,29.46,80819.32,1.0,0.0334,6e-05,2.95182]
[1778410329270,29.46,80819.39,1.0,0.03341,6e-05,2.95209]
[1778410330297,29.46,80819.39,1.0,0.03341,6e-05,2.95209]
[1778410330308,29.46,80820.51,1.0,0.03348,6e-05,2.95725]
[1778410331882,29.46,80820.51,1.0,0.03348,6e-05,2.95719]
[1778410332215,29.46,80820.78,1.0,0.03349,6e-05,2.95839]
[1778410337250,29.45,80828.1,1.0,0.03395,6e-05,2.99217]
[1778410342286,29.45,80828.58,1.0,0.03398,6e-05,2.99385]
[1778410344582,29.45,80828.54,1.0,0.03397,6e-05,2.99354]
[1778410345306,29.45,80828.97,1.0,0.034,6e-05,2.99534]
[1778410346623,29.45,80828.97,1.0,0.034,6e-05,2.99534]
[1778410346720,29.45,80829.05,1.0,0.034,6e-05,2.99548]
[1778410348658,29.45,80829.05,1.0,0.034,6e-05,2.99548]
[1778410348749,29.45,80829.05,1.0,0.034,6e-05,2.99548]
[1778410358399,29.44,80842.83,1.0,0.03481,7e-05,3.05348]
[1778410364493,29.44,80843.04,1.0,0.03481,7e-05,3.05308]
[1778410370481,29.44,80842.11,1.0,0.03473,7e-05,3.04719]
[1778410375517,29.43,80841.3,1.0,0.03465,7e-05,3.04209]
[1778410377021,29.43,80840.79,1.0,0.03462,7e-05,3.03941]
[1778410377530,29.43,80840.59,1.0,0.0346,7e-05,3.03822]
[1778410382568,29.43,80842.38,1.0,0.0347,7e-05,3.04547]
[1778410388610,29.42,80842.97,1.0,0.03472,7e-05,3.0467]
[1778410394356,29.42,80843.59,1.0,0.03474,7e-05,3.0486]
[1778410395659,29.42,80852.12,1.0,0.0353,7e-05,3.08868]
[1778410400700,29.41,80863.62,1.0,0.03604,7e-05,3.1426]
[1778410400984,29.41,80863.62,1.0,0.03604,7e-05,3.1426]
[1778410401636,29.41,80863.62,1.0,0.03604,7e-05,3.1426]
[1778410402709,29.41,80872.95,1.0,0.03667,7e-05,3.18745]
[1778410406893,29.4,80879.89,1.0,0.03712,7e-05,3.21982]
[1778410406994,29.4,80880.46,1.0,0.03716,7e-05,3.22265]
[1778410411599,29.4,80881.42,1.0,0.03721,7e-05,3.22591]
[1778410411700,29.4,80881.23,1.0,0.03712,7e-05,3.21863]
[1778410414044,29.4,80884.09,1.0,0.03731,7e-05,3.23234]
[1778410414145,29.39,80884.07,1.0,0.0373,7e-05,3.23174]
[1778410420834,29.38,80884.55,1.0,0.03729,7e-05,3.23067]
[1778410423771,29.38,80884.55,1.0,0.03728,7e-05,3.22971]
[1778410423855,29.38,80884.84,1.0,0.03729,7e-05,3.23067]
[1778410427115,29.38,80884.79,1.0,0.03727,7e-05,3.22946]
[1778410427199,29.38,80878.88,1.0,0.03685,7e-05,3.19968]
[1778410432919,29.37,80873.92,1.0,0.03648,7e-05,3.17281]
[1778410437953,29.36,80866.93,1.0,0.03598,7e-05,3.13691]
[1778410442988,29.36,80868.3,1.0,0.03605,7e-05,3.14202]
[1778410448024,29.36,80868.5,1.0,0.03604,7e-05,3.14145]
[1778410454067,29.35,80869.74,1.0,0.0361,7e-05,3.14564]
[1778410455124,29.35,80878.79,1.0,0.03672,7e-05,3.18983]
[1778410461115,29.34,80878.36,1.0,0.03665,7e-05,3.18546]
[1778410463127,29.34,80878.36,1.0,0.03665,7e-05,3.18546]
[1778410463136,29.34,80878.65,1.0,0.03666,7e-05,3.18615]
[1778410468164,29.34,80881.28,1.0,0.03682,7e-05,3.19726]
[1778410474206,29.33,80878.08,1.0,0.03651,7e-05,3.1739]
[1778410484275,29.32,80875.21,1.0,0.03627,7e-05,3.15642]
[1778410489311,29.31,80875.3,1.0,0.03625,7e-05,3.15526]
[1778410495408,29.31,80875.31,1.0,0.03622,7e-05,3.1534]
[1778410501396,29.3,80874.53,1.0,0.03614,7e-05,3.14772]
[1778410506430,29.3,80875.04,1.0,0.03616,7e-05,3.14871]
[1778410512473,29.29,80875.13,1.0,0.03614,7e-05,3.14735]
[1778410524557,29.28,80875.89,1.0,0.03614,7e-05,3.14727]
[1778410529212,29.28,80876.01,1.0,0.03613,7e-05,3.147]
[1778410529272,29.28,80876.29,1.0,0.03615,7e-05,3.14809]
[1778410529980,29.28,80876.29,1.0,0.03615,7e-05,3.14809]
[1778410530602,29.28,80876.29,1.0,0.03614,7e-05,3.14752]
[1778410535688,29.27,80876.83,1.0,0.0361,7e-05,3.14348]
[1778410545758,29.27,80876.46,1.0,0.03604,7e-05,3.13896]
[1778410551749,29.26,80876.72,1.0,0.03603,7e-05,3.13863]
[1778410556786,29.26,80880.23,1.0,0.03625,7e-05,3.15453]
[1778410565847,29.25,80879.28,1.0,0.03615,7e-05,3.14729]
[1778410574914,29.24,80877.8,1.0,0.03602,7e-05,3.13756]
[1778410579945,29.24,80877.01,1.0,0.03595,7e-05,3.13235]
[1778410586038,29.24,80876.33,1.0,0.03588,7e-05,3.12744]
[1778410596108,29.23,80875.89,1.0,0.03575,7e-05,3.11745]
[1778410602099,29.22,80875.83,1.0,0.03573,7e-05,3.1157]
[1778410613177,29.22,80875.69,1.0,0.03568,7e-05,3.11239]
[1778410622240,29.21,80875.08,1.0,0.03561,7e-05,3.10733]
[1778410627275,29.21,80879.9,1.0,0.03592,7e-05,3.12968]
[1778410632315,29.2,80879.79,1.0,0.0359,7e-05,3.12781]
[1778410637344,29.2,80880.6,1.0,0.03593,7e-05,3.13048]
[1778410642380,29.2,80880.65,1.0,0.03592,7e-05,3.12942]
[1778410648421,29.19,80881.78,1.0,0.03598,7e-05,3.13347]
[1778410653457,29.19,80881.41,1.0,0.03588,7e-05,3.12512]
[1778410659176,29.19,80881.08,1.0,0.03584,7e-05,3.12254]
[1778410664535,29.18,80881.29,1.0,0.03583,7e-05,3.12193]
[1778410669571,29.18,80880.69,1.0,0.03577,7e-05,3.11779]
[1778410674605,29.17,80878.98,1.0,0.03564,7e-05,3.10831]
[1778410679641,29.17,80879.78,1.0,0.03568,7e-05,3.11112]
[1778410684676,29.17,80880.91,1.0,0.03574,7e-05,3.11556]
[1778410689711,29.16,80879.94,1.0,0.03566,7e-05,3.10975]
[1778410694746,29.16,80881.78,1.0,0.03577,7e-05,3.11755]
[1778410699781,29.16,80882.03,1.0,0.03577,7e-05,3.11773]
[1778410704818,29.16,80882.23,1.0,0.03577,7e-05,3.11769]
[1778410712873,29.15,80884.02,1.0,0.03581,7e-05,3.11955]
[1778410717910,29.15,80884.28,1.0,0.03582,7e-05,3.11983]
[1778410722944,29.15,80883.97,1.0,0.03578,7e-05,3.11734]
[1778410732009,29.14,80883.09,1.0,0.0357,7e-05,3.11135]
[1778410737089,29.14,80882.72,1.0,0.03566,7e-05,3.10862]
[1778410744091,29.13,80882.61,1.0,0.03564,7e-05,3.10683]
[1778410749126,29.13,80882.88,1.0,0.03564,7e-05,3.10727]
[1778410754161,29.13,80882.52,1.0,0.03561,7e-05,3.10464]
[1778410759198,29.13,80882.23,1.0,0.03557,7e-05,3.10236]
[1778410764235,29.12,80881.91,1.0,0.03554,7e-05,3.09994]
[1778410769271,29.12,80884.08,1.0,0.03568,7e-05,3.10968]
[1778410774306,29.12,80881.27,1.0,0.03542,7e-05,3.08985]
[1778410780350,29.12,80881.34,1.0,0.03541,7e-05,3.08927]
[1778410785385,29.11,80881.34,1.0,0.0354,7e-05,3.08852]
[1778410791915,29.11,80881.25,1.0,0.03538,7e-05,3.08749]
[1778410797509,29.11,80874.96,1.0,0.03495,7e-05,3.05584]
[1778410802512,29.11,80876.61,1.0,0.03505,7e-05,3.06335]
[1778410807579,29.11,80878.53,1.0,0.03517,7e-05,3.07206]
[1778410816609,29.1,80877.47,1.0,0.03508,7e-05,3.06578]
[1778410821645,29.1,80875.83,1.0,0.03496,7e-05,3.05721]
[1778410827728,29.1,80874.53,1.0,0.03487,7e-05,3.05027]
[1778410833733,29.1,80874.32,1.0,0.03479,7e-05,3.0434]
[1778410838767,29.1,80876.64,1.0,0.03494,7e-05,3.05407]
[1778410843804,29.09,80873.79,1.0,0.03474,7e-05,3.03971]
[1778410848837,29.09,80873.66,1.0,0.03472,7e-05,3.03862]
[1778410855886,29.09,80873.94,1.0,0.03473,7e-05,3.03932]
[1778410860921,29.09,80874.65,1.0,0.03477,7e-05,3.04216]
[1778410865956,29.09,80874.65,1.0,0.03477,7e-05,3.04165]
[1778410871998,29.09,80875.0,1.0,0.03478,7e-05,3.04272]
[1778410877033,29.09,80875.19,1.0,0.03479,7e-05,3.04311]
[1778410882075,29.08,80882.3,1.0,0.03525,7e-05,3.07694]
[1778410888149,29.08,80882.02,1.0,0.03522,7e-05,3.07462]
[1778410894152,29.08,80885.16,1.0,0.03536,7e-05,3.08375]
[1778410900195,29.08,80884.8,1.0,0.03533,7e-05,3.08106]
[1778410905230,29.07,80887.59,1.0,0.0355,7e-05,3.09389]
[1778410910267,29.07,80887.37,1.0,0.03548,7e-05,3.09195]
[1778410911272,29.07,80898.7,1.0,0.03625,7e-05,3.14745]
[1778410912435,29.07,80902.27,1.0,0.03649,7e-05,3.16487]
[1778410913286,29.07,80901.85,1.0,0.03646,7e-05,3.16249]
[1778410918359,29.06,80898.42,1.0,0.0362,7e-05,3.144]
[1778410923356,29.06,80910.42,1.0,0.03702,7e-05,3.20217]
[1778410925584,29.06,80925.27,1.0,0.03806,7e-05,3.27632]
[1778410931414,29.05,80923.68,1.0,0.0379,7e-05,3.26492]
[1778410934434,29.04,80913.79,1.0,0.03717,7e-05,3.2134]
[1778410939468,29.04,80910.46,1.0,0.0369,7e-05,3.19428]
[1778410941047,29.04,80910.46,1.0,0.0369,7e-05,3.19428]
[1778410941099,29.03,80919.93,1.0,0.03756,7e-05,3.2409]
[1778410943497,29.03,80930.85,1.0,0.03833,7e-05,3.29519]
[1778410945148,29.03,80930.85,1.0,0.03833,7e-05,3.29519]
[1778410947199,29.03,80929.57,1.0,0.03821,7e-05,3.28734]
[1778410949217,29.02,80931.47,1.0,0.03832,7e-05,3.2951]
[1778410953264,29.02,80932.21,1.0,0.03829,7e-05,3.29148]
[1778410953302,29.02,80932.21,1.0,0.03829,7e-05,3.29148]
[1778410953599,29.01,80942.76,1.0,0.03904,7e-05,3.34443]
[1778410955456,29.01,80942.76,1.0,0.03903,7e-05,3.34377]
[1778410960830,29.0,80947.95,1.0,0.03936,7e-05,3.36678]
[1778410960836,29.0,80947.95,1.0,0.03936,7e-05,3.36678]
[1778410963641,28.99,80937.19,1.0,0.03853,7e-05,3.30818]
[1778410967526,28.99,80939.54,1.0,0.03867,7e-05,3.31827]
[1778410972704,28.97,80940.97,1.0,0.03871,7e-05,3.32154]
[1778410977739,28.96,80933.7,1.0,0.03814,7e-05,3.28097]
[1778410983782,28.95,80932.88,1.0,0.03803,7e-05,3.27314]
[1778410988855,28.95,80933.01,1.0,0.038,7e-05,3.27082]
[1778410994858,28.94,80933.34,1.0,0.03797,7e-05,3.26894]
[1778411000904,28.93,80933.02,1.0,0.03789,7e-05,3.26378]
[1778411005937,28.92,80935.95,1.0,0.03806,7e-05,3.27577]
[1778411010973,28.91,80938.36,1.0,0.03819,7e-05,3.28502]
[1778411016016,28.9,80945.79,1.0,0.03863,7e-05,3.31454]
[1778411021042,28.89,80945.21,1.0,0.03853,7e-05,3.30759]
[1778411026078,28.88,80946.12,1.0,0.03855,7e-05,3.30902]
[1778411027801,28.88,80946.57,1.0,0.03857,7e-05,3.31069]
[1778411028092,28.88,80947.31,1.0,0.03862,7e-05,3.31386]
[1778411030065,28.88,80947.59,1.0,0.03863,7e-05,3.31466]
[1778411030140,28.87,80947.56,1.0,0.03862,7e-05,3.31385]
[1778411035140,28.86,80947.71,1.0,0.03858,7e-05,3.31139]
[1778411042189,28.85,80948.44,1.0,0.03857,7e-05,3.31065]
[1778411044495,28.85,80943.77,1.0,0.03821,7e-05,3.28537]
[1778411051252,28.84,80940.13,1.0,0.03789,7e-05,3.26269]
[1778411056287,28.83,80941.17,1.0,0.03793,7e-05,3.26524]
[1778411061325,28.82,80934.37,1.0,0.0374,7e-05,3.22788]
[1778411061847,28.82,80934.37,1.0,0.0374,7e-05,3.22788]
[1778411062328,28.82,80934.16,1.0,0.03738,7e-05,3.22631]
[1778411069009,28.82,80926.38,1.0,0.0368,7e-05,3.18517]
[1778411074414,28.81,80925.97,1.0,0.03667,7e-05,3.17433]
[1778411079448,28.8,80923.02,1.0,0.03643,7e-05,3.15748]
[1778411085490,28.79,80918.34,1.0,0.03607,7e-05,3.1317]
[1778411086585,28.79,80918.34,1.0,0.03607,7e-05,3.1317]
[1778411086600,28.79,80917.53,1.0,0.03601,7e-05,3.12727]
[1778411090978,28.79,80915.51,1.0,0.03585,7e-05,3.11605]
[1778411091077,28.79,80915.2,1.0,0.03583,7e-05,3.11413]
[1778411099465,28.78,80912.55,1.0,0.03562,7e-05,3.09911]
[1778411099630,28.78,80911.66,1.0,0.03553,7e-05,3.09322]
[1778411100941,28.78,80911.66,1.0,0.03553,7e-05,3.09322]
[1778411100968,28.78,80911.49,1.0,0.03552,7e-05,3.09201]
[1778411106092,28.77,80906.38,1.0,0.03515,7e-05,3.06544]
[1778411106096,28.77,80906.29,1.0,0.03514,7e-05,3.06466]
[1778411107807,28.77,80906.29,1.0,0.03513,7e-05,3.06433]
[1778411109861,28.77,80906.14,1.0,0.03511,7e-05,3.06293]
[1778411116708,28.76,80904.89,1.0,0.03499,7e-05,3.0542]
[1778411123757,28.76,80904.03,1.0,0.0349,7e-05,3.04776]
[1778411128793,28.75,80903.13,1.0,0.03482,7e-05,3.04177]
[1778411133828,28.75,80903.28,1.0,0.03475,7e-05,3.03574]
[1778411139911,28.74,80902.94,1.0,0.0347,7e-05,3.03229]
[1778411145911,28.74,80903.71,1.0,0.03473,7e-05,3.0343]
[1778411151953,28.73,80901.36,1.0,0.03455,7e-05,3.02113]
[1778411156992,28.73,80899.97,1.0,0.03444,7e-05,3.01301]
[1778411162040,28.73,80898.95,1.0,0.03435,7e-05,3.00678]
[1778411167073,28.72,80894.3,1.0,0.03403,7e-05,2.98315]
[1778411172109,28.72,80897.43,1.0,0.03422,7e-05,2.99734]
[1778411177144,28.72,80896.6,1.0,0.03415,7e-05,2.9923]
[1778411183186,28.71,80897.16,1.0,0.03417,7e-05,2.99385]
[1778411188735,28.71,80898.31,1.0,0.03424,7e-05,2.99844]
[1778411194263,28.71,80899.08,1.0,0.03421,7e-05,2.99564]
[1778411199798,28.7,80900.06,1.0,0.03427,7e-05,2.99985]
[1778411205341,28.7,80905.05,1.0,0.03459,7e-05,3.02277]
[1778411206412,28.7,80905.05,1.0,0.03459,7e-05,3.02277]
[1778411212390,28.7,80909.67,1.0,0.03488,7e-05,3.04384]
[1778411217426,28.69,80913.08,1.0,0.03509,7e-05,3.05928]
[1778411222232,28.69,80912.92,1.0,0.03507,7e-05,3.05742]
[1778411228503,28.68,80913.22,1.0,0.03506,7e-05,3.05701]
[1778411234545,28.68,80912.53,1.0,0.03499,7e-05,3.05201]
[1778411236296,28.68,80912.53,1.0,0.03499,7e-05,3.05201]
[1778411237819,28.68,80912.44,1.0,0.03497,7e-05,3.05077]
[1778411239776,28.68,80912.79,1.0,0.03499,7e-05,3.05196]
[1778411243272,28.67,80913.33,1.0,0.03502,7e-05,3.05381]
[1778411249650,28.67,80914.44,1.0,0.03506,7e-05,3.05734]
[1778411254686,28.66,80914.34,1.0,0.03498,7e-05,3.05024]
[1778411259878,28.66,80914.25,1.0,0.03496,7e-05,3.04872]
[1778411263492,28.66,80913.86,1.0,0.03493,7e-05,3.04627]
[1778411264902,28.66,80913.86,1.0,0.03492,7e-05,3.04548]
[1778411270825,28.65,80911.78,1.0,0.03475,7e-05,3.03344]
[1778411273890,28.65,80911.07,1.0,0.03469,7e-05,3.02948]
[1778411279861,28.65,80910.98,1.0,0.03467,7e-05,3.02738]
[1778411284895,28.64,80909.96,1.0,0.03458,7e-05,3.02125]
[1778411289931,28.64,80909.26,1.0,0.03452,7e-05,3.01674]
[1778411292760,28.64,80909.17,1.0,0.03451,7e-05,3.01608]
[1778411293705,28.64,80909.17,1.0,0.0345,7e-05,3.01566]
[1778411298520,28.63,80905.2,1.0,0.0342,7e-05,2.99365]
[1778411304028,28.63,80901.61,1.0,0.03394,7e-05,2.97523]
[1778411307318,28.63,80902.83,1.0,0.03402,7e-05,2.98094]
[1778411313091,28.63,80902.68,1.0,0.03395,7e-05,2.97449]
[1778411314178,28.63,80902.68,1.0,0.03395,7e-05,2.97449]
[1778411319435,28.62,80903.99,1.0,0.03404,7e-05,2.98066]
[1778411320324,28.62,80903.87,1.0,0.03403,7e-05,2.98006]
[1778411326183,28.62,80900.57,1.0,0.03381,7e-05,2.96411]
[1778411328504,28.63,80900.04,1.0,0.03377,7e-05,2.96156]
[1778411330566,28.63,80895.81,1.0,0.03349,7e-05,2.94121]
[1778411336127,28.63,80892.59,1.0,0.03328,7e-05,2.92602]
[1778411341277,28.63,80891.37,1.0,0.03321,7e-05,2.92043]
[1778411345093,28.63,80892.99,1.0,0.03332,7e-05,2.92838]
[1778411350467,28.63,80893.96,1.0,0.03338,7e-05,2.93318]
[1778411357400,28.63,80892.38,1.0,0.03328,7e-05,2.9259]
[1778411357906,28.63,80892.38,1.0,0.03328,7e-05,2.9259]
[1778411358773,28.63,80892.14,1.0,0.03327,7e-05,2.92479]
[1778411364006,28.63,80890.53,1.0,0.03317,7e-05,2.9173]
[1778411364166,28.63,80890.53,1.0,0.03317,7e-05,2.9173]
[1778411366982,28.63,80889.83,1.0,0.03312,7e-05,2.9141]
[1778411367829,28.63,80888.58,1.0,0.03304,7e-05,2.9082]
[1778411373512,28.63,80888.43,1.0,0.03298,7e-05,2.90274]
[1778411378547,28.63,80888.24,1.0,0.03297,7e-05,2.90216]
[1778411379677,28.63,80888.24,1.0,0.03297,7e-05,2.90216]
[1778411384960,28.63,80886.03,1.0,0.03284,6e-05,2.89215]
[1778411389918,28.63,80880.94,1.0,0.03252,6e-05,2.86862]
[1778411395669,28.64,80882.76,1.0,0.03264,6e-05,2.87802]
[1778411400705,28.64,80883.06,1.0,0.03267,6e-05,2.88012]
[1778411405229,28.64,80883.14,1.0,0.03269,6e-05,2.88106]
[1778411406328,28.64,80883.5,1.0,0.03271,6e-05,2.88291]
[1778411408253,28.64,80883.91,1.0,0.03274,6e-05,2.88514]
[1778411408414,28.64,80883.91,1.0,0.03274,6e-05,2.88514]
[1778411408499,28.64,80883.91,1.0,0.03274,6e-05,2.88514]
[1778411410214,28.64,80881.3,1.0,0.03258,6e-05,2.87309]
[1778411413702,28.64,80875.9,1.0,0.03224,6e-05,2.84818]
[1778411414129,28.64,80875.19,1.0,0.03219,6e-05,2.84504]
[1778411414515,28.64,80875.19,1.0,0.03219,6e-05,2.84504]
[1778411417892,28.65,80872.17,1.0,0.03201,6e-05,2.83175]
[1778411418060,28.65,80872.17,1.0,0.03201,6e-05,2.83175]
[1778411420401,28.65,80873.01,1.0,0.03207,6e-05,2.83589]
[1778411420644,28.65,80873.01,1.0,0.03207,6e-05,2.83589]
[1778411422208,28.65,80880.77,1.0,0.03257,6e-05,2.87268]
[1778411423000,28.65,80879.96,1.0,0.03252,6e-05,2.86901]
[1778411423737,28.65,80879.96,1.0,0.03252,6e-05,2.86901]
[1778411425101,28.65,80879.96,1.0,0.03253,6e-05,2.8693]
[1778411431946,28.65,80878.33,1.0,0.03238,6e-05,2.85772]
[1778411436962,28.66,80882.27,1.0,0.03265,6e-05,2.87701]
[1778411442016,28.66,80884.39,1.0,0.03279,6e-05,2.88769]
[1778411446170,28.66,80884.19,1.0,0.03278,6e-05,2.88696]
[1778411449312,28.66,80888.54,1.0,0.03307,7e-05,2.90802]
[1778411451245,28.66,80890.93,1.0,0.03323,7e-05,2.91953]
[1778411455030,28.66,80892.18,1.0,0.03331,7e-05,2.9256]
[1778411455033,28.66,80892.18,1.0,0.03331,7e-05,2.9256]
[1778411455323,28.66,80892.18,1.0,0.03331,7e-05,2.9256]
[1778411462157,28.66,80889.49,1.0,0.03314,7e-05,2.91327]
[1778411469186,28.66,80888.96,1.0,0.03311,7e-05,2.91122]
[1778411476235,28.66,80888.61,1.0,0.0331,7e-05,2.91002]
[1778411482297,28.67,80888.07,1.0,0.03307,7e-05,2.90787]
[1778411487313,28.67,80882.43,1.0,0.03271,6e-05,2.88151]
[1778411488185,28.67,80882.43,1.0,0.03271,6e-05,2.88151]
[1778411492237,28.67,80883.97,1.0,0.03276,6e-05,2.88415]
[1778411497946,28.67,80881.4,1.0,0.0326,6e-05,2.8727]
[1778411503423,28.67,80883.32,1.0,0.03274,6e-05,2.88254]
[1778411510139,28.67,80883.84,1.0,0.03278,6e-05,2.88534]
[1778411510415,28.67,80883.84,1.0,0.03278,6e-05,2.88534]
[1778411510516,28.67,80885.01,1.0,0.03286,6e-05,2.89136]
[1778411512950,28.68,80885.55,1.0,0.0329,6e-05,2.89414]
[1778411513051,28.68,80885.55,1.0,0.0329,6e-05,2.89424]
[1778411515038,28.68,80885.55,1.0,0.0329,6e-05,2.89424]
[1778411515776,28.68,80885.55,1.0,0.0329,6e-05,2.89424]
[1778411523567,28.68,80884.46,1.0,0.03284,6e-05,2.89018]
[1778411528599,28.68,80884.71,1.0,0.03287,6e-05,2.89188]
[1778411533634,28.68,80887.78,1.0,0.03307,7e-05,2.90691]
[1778411538669,28.68,80893.07,1.0,0.03342,7e-05,2.93242]
[1778411543844,28.68,80893.33,1.0,0.03344,7e-05,2.9338]
[1778411544416,28.68,80892.85,1.0,0.03341,7e-05,2.93154]
[1778411549751,28.68,80892.26,1.0,0.03337,7e-05,2.92892]
[1778411557862,28.68,80896.7,1.0,0.03361,7e-05,2.94507]
[1778411559694,28.68,80896.7,1.0,0.03361,7e-05,2.94507]
[1778411564854,28.68,80895.7,1.0,0.03355,7e-05,2.94029]
[1778411569918,28.68,80895.61,1.0,0.03354,7e-05,2.93987]
[1778411571960,28.68,80895.19,1.0,0.03351,7e-05,2.93787]
[1778411579227,28.68,80893.72,1.0,0.03342,7e-05,2.93089]
[1778411584995,28.68,80903.07,1.0,0.03404,7e-05,2.97584]
[1778411589403,28.68,80906.03,1.0,0.03423,7e-05,2.98991]
[1778411592402,28.68,80907.35,1.0,0.03431,7e-05,2.99598]
[1778411598085,28.68,80907.37,1.0,0.0343,7e-05,2.99523]
[1778411603142,28.68,80909.72,1.0,0.03445,7e-05,3.00598]
[1778411609163,28.67,80909.94,1.0,0.03445,7e-05,3.0062]
[1778411614199,28.67,80910.58,1.0,0.03443,7e-05,3.00339]
[1778411620240,28.67,80908.16,1.0,0.03426,7e-05,2.99081]
[1778411626283,28.67,80909.0,1.0,0.0343,7e-05,2.99413]
[1778411631323,28.67,80910.63,1.0,0.0344,7e-05,3.0014]
[1778411636354,28.66,80912.09,1.0,0.03449,7e-05,3.00781]
[1778411643422,28.66,80911.42,1.0,0.03443,7e-05,3.00355]
[1778411648438,28.66,80909.79,1.0,0.03431,7e-05,2.9949]
[1778411653493,28.66,80908.8,1.0,0.03424,7e-05,2.98939]
[1778411658509,28.66,80909.39,1.0,0.03427,7e-05,2.99156]
[1778411663562,28.65,80901.58,1.0,0.03374,7e-05,2.95318]
[1778411669585,28.65,80899.07,1.0,0.03356,7e-05,2.94055]
[1778411676634,28.65,80896.54,1.0,0.03333,7e-05,2.92261]
[1778411677805,28.65,80896.54,1.0,0.03333,7e-05,2.92261]
[1778411677906,28.65,80895.68,1.0,0.03327,7e-05,2.91833]
[1778411681872,28.65,80894.39,1.0,0.03319,7e-05,2.91207]
[1778411681972,28.65,80892.47,1.0,0.03306,7e-05,2.90268]
[1778411687711,28.65,80891.5,1.0,0.03299,7e-05,2.89769]
[1778411693772,28.65,80890.52,1.0,0.03292,7e-05,2.89251]
[1778411698788,28.65,80888.54,1.0,0.03279,6e-05,2.88277]
[1778411703844,28.64,80887.99,1.0,0.03275,6e-05,2.87985]
[1778411711880,28.64,80888.19,1.0,0.03275,6e-05,2.88021]
[1778411718737,28.64,80894.12,1.0,0.03313,7e-05,2.90797]
[1778411723983,28.64,80893.09,1.0,0.03305,7e-05,2.90208]
[1778411728996,28.64,80893.09,1.0,0.03304,7e-05,2.90149]
[1778411732336,28.64,80893.09,1.0,0.03304,7e-05,2.90149]
[1778411733027,28.64,80891.28,1.0,0.03286,7e-05,2.88733]
[1778411737088,28.64,80888.44,1.0,0.03268,6e-05,2.87361]
[1778411737159,28.63,80888.53,1.0,0.03268,6e-05,2.87396]
[1778411743097,28.63,80887.84,1.0,0.03263,6e-05,2.87025]
[1778411748132,28.63,80892.68,1.0,0.03294,7e-05,2.89277]
[1778411754197,28.63,80895.02,1.0,0.03308,7e-05,2.90323]
[1778411758990,28.63,80895.02,1.0,0.03308,7e-05,2.90323]
[1778411759091,28.63,80897.3,1.0,0.03322,7e-05,2.91356]
[1778411763063,28.63,80897.28,1.0,0.03322,7e-05,2.91334]
[1778411763164,28.63,80897.4,1.0,0.03322,7e-05,2.91357]
[1778411770302,28.62,80897.61,1.0,0.03323,7e-05,2.91373]
[1778411775337,28.62,80897.51,1.0,0.03321,7e-05,2.91265]
[1778411781838,28.62,80899.7,1.0,0.03335,7e-05,2.92263]
[1778411788113,28.62,80899.78,1.0,0.03334,7e-05,2.92226]
[1778411794482,28.62,80899.87,1.0,0.03328,7e-05,2.91643]
[1778411799505,28.61,80899.24,1.0,0.03323,7e-05,2.9128]
[1778411804552,28.61,80899.02,1.0,0.03321,7e-05,2.91118]
[1778411808821,28.61,80900.67,1.0,0.03331,7e-05,2.91874]
[1778411808921,28.61,80900.67,1.0,0.03331,7e-05,2.91849]
[1778411814622,28.61,80903.22,1.0,0.03347,7e-05,2.93009]
[1778411820655,28.61,80902.72,1.0,0.03342,7e-05,2.92696]
[1778411826031,28.61,80904.51,1.0,0.03354,7e-05,2.93517]
[1778411826132,28.61,80905.06,1.0,0.03357,7e-05,2.93762]
[1778411829808,28.61,80905.02,1.0,0.03357,7e-05,2.93732]
[1778411829881,28.6,80905.31,1.0,0.03358,7e-05,2.93843]
[1778411832010,28.6,80905.31,1.0,0.03358,7e-05,2.93843]
[1778411832111,28.6,80905.31,1.0,0.03358,7e-05,2.93823]
[1778411838780,28.6,80908.25,1.0,0.03376,7e-05,2.95182]
[1778411843815,28.6,80909.21,1.0,0.03382,7e-05,2.95596]
[1778411851873,28.6,80914.12,1.0,0.03408,7e-05,2.97361]
[1778411856909,28.6,80914.54,1.0,0.0341,7e-05,2.97504]
[1778411864973,28.59,80913.56,1.0,0.03402,7e-05,2.96928]
[1778411871004,28.59,80913.84,1.0,0.03403,7e-05,2.96997]
[1778411876042,28.59,80911.66,1.0,0.03388,7e-05,2.95886]
[1778411881078,28.59,80908.34,1.0,0.03365,7e-05,2.94238]
[1778411884838,28.59,80906.46,1.0,0.03352,7e-05,2.93317]
[1778411884915,28.59,80906.46,1.0,0.03352,7e-05,2.93317]
[1778411885515,28.59,80903.48,1.0,0.03332,7e-05,2.91873]
[1778411886114,28.59,80903.48,1.0,0.03332,7e-05,2.91868]
[1778411891149,28.59,80897.41,1.0,0.03292,7e-05,2.88955]
[1778411893163,28.59,80883.58,1.0,0.03203,6e-05,2.82427]
[1778411898199,28.59,80882.25,1.0,0.03195,6e-05,2.81854]
[1778411900586,28.59,80881.32,1.0,0.0319,6e-05,2.81442]
[1778411900880,28.59,80881.32,1.0,0.0319,6e-05,2.81442]
[1778411901219,28.59,80881.35,1.0,0.0319,6e-05,2.81468]
[1778411901998,28.59,80881.35,1.0,0.0319,6e-05,2.81468]
[1778411902226,28.59,80880.94,1.0,0.03188,6e-05,2.81289]
[1778411902827,28.59,80880.94,1.0,0.03188,6e-05,2.81289]
[1778411902928,28.59,80881.63,1.0,0.03192,6e-05,2.81612]
[1778411908269,28.59,80880.54,1.0,0.03186,6e-05,2.81182]
[1778411914310,28.6,80880.44,1.0,0.03181,6e-05,2.8072]
[1778411919346,28.6,80879.81,1.0,0.03178,6e-05,2.80508]
[1778411921296,28.6,80879.81,1.0,0.03178,6e-05,2.80508]
[1778411922030,28.6,80878.59,1.0,0.03171,6e-05,2.79958]
[1778411922128,28.6,80875.07,1.0,0.03149,6e-05,2.78363]
[1778411929415,28.6,80872.39,1.0,0.03135,6e-05,2.77286]
[1778411934451,28.61,80870.75,1.0,0.03126,6e-05,2.76661]
[1778411939485,28.61,80867.51,1.0,0.03108,6e-05,2.75319]
[1778411943808,28.62,80866.87,1.0,0.03105,6e-05,2.75128]
[1778411943897,28.62,80866.15,1.0,0.03101,6e-05,2.74833]
[1778411948548,28.62,80855.54,1.0,0.03039,6e-05,2.70178]
[1778411954065,28.63,80853.24,1.0,0.03027,6e-05,2.69313]
[1778411954070,28.63,80853.24,1.0,0.03027,6e-05,2.69313]
[1778411954162,28.63,80853.04,1.0,0.03027,6e-05,2.6931]
[1778411960203,28.63,80852.81,1.0,0.03027,6e-05,2.69293]
[1778411960206,28.63,80852.81,1.0,0.03027,6e-05,2.69293]
[1778411960304,28.64,80852.52,1.0,0.03027,6e-05,2.69337]
[1778411965680,28.64,80853.65,1.0,0.03037,6e-05,2.70063]
[1778411970424,28.65,80851.96,1.0,0.03029,6e-05,2.69465]
[1778411970519,28.65,80851.73,1.0,0.03028,6e-05,2.69404]
[1778411975751,28.66,80851.63,1.0,0.03025,6e-05,2.6908]
[1778411978204,28.66,80851.73,1.0,0.03027,6e-05,2.69168]
[1778411978265,28.66,80851.78,1.0,0.03028,6e-05,2.69276]
[1778411986076,28.66,80849.59,1.0,0.03016,6e-05,2.68373]
[1778411986096,28.67,80848.27,1.0,0.03011,6e-05,2.68044]
[1778411991852,28.68,80854.73,1.0,0.03054,6e-05,2.71172]
[1778411995893,28.68,80863.89,1.0,0.03112,6e-05,2.7549]
[1778412000914,28.69,80857.87,1.0,0.03077,6e-05,2.72888]
[1778412005963,28.69,80855.89,1.0,0.03067,6e-05,2.72151]
[1778412012998,28.7,80855.79,1.0,0.03069,6e-05,2.72338]
[1778412018032,28.7,80856.01,1.0,0.03073,6e-05,2.72612]
[1778412026111,28.71,80855.12,1.0,0.03072,6e-05,2.72487]
[1778412031123,28.72,80855.64,1.0,0.03072,6e-05,2.72431]
[1778412036182,28.72,80854.58,1.0,0.03068,6e-05,2.72117]
[1778412041194,28.73,80853.36,1.0,0.03063,6e-05,2.71733]
[1778412046252,28.73,80848.95,1.0,0.03038,6e-05,2.69905]
[1778412049874,28.74,80846.13,1.0,0.03023,6e-05,2.68745]
[1778412050257,28.74,80844.48,1.0,0.03013,6e-05,2.68042]
[1778412051263,28.74,80830.19,1.0,0.02928,6e-05,2.6172]
[1778412056301,28.74,80821.97,1.0,0.02882,6e-05,2.58269]
[1778412058342,28.75,80821.81,1.0,0.02884,6e-05,2.58366]
[1778412058345,28.75,80820.98,1.0,0.02879,6e-05,2.58059]
[1778412063347,28.76,80818.3,1.0,0.02868,6e-05,2.57176]
[1778412068387,28.77,80820.03,1.0,0.02882,6e-05,2.58224]
[1778412073418,28.78,80818.47,1.0,0.02877,6e-05,2.57839]
[1778412079460,28.79,80819.67,1.0,0.02888,6e-05,2.58728]
[1778412082889,28.8,80820.71,1.0,0.02897,6e-05,2.59364]
[1778412083487,28.8,80821.41,1.0,0.02902,6e-05,2.59731]
[1778412088522,28.81,80822.09,1.0,0.0291,6e-05,2.6033]
[1778412093557,28.82,80823.86,1.0,0.02919,6e-05,2.60923]
[1778412097184,28.82,80824.37,1.0,0.02925,6e-05,2.61329]
[1778412099234,28.82,80822.52,1.0,0.02915,6e-05,2.60638]
[1778412102625,28.83,80812.53,1.0,0.02861,6e-05,2.56522]
[1778412107661,28.84,80807.14,1.0,0.02834,6e-05,2.54526]
[1778412111513,28.85,80806.54,1.0,0.02832,6e-05,2.54402]
[1778412111687,28.85,80803.46,1.0,0.02817,6e-05,2.53212]
[1778412116748,28.86,80801.06,1.0,0.02808,6e-05,2.52523]
[1778412118188,28.86,80801.06,1.0,0.02808,6e-05,2.52523]
[1778412118261,28.87,80800.76,1.0,0.02808,6e-05,2.52529]
[1778412123772,28.88,80795.56,1.0,0.02783,6e-05,2.50655]
[1778412128806,28.89,80792.65,1.0,0.02771,6e-05,2.49763]
[1778412133841,28.9,80792.88,1.0,0.02777,6e-05,2.50208]
[1778412138879,28.91,80799.76,1.0,0.0282,6e-05,2.53475]
[1778412143913,28.92,80801.89,1.0,0.02837,6e-05,2.54697]
[1778412146280,28.92,80801.66,1.0,0.02836,6e-05,2.54658]
[1778412146310,28.92,80798.72,1.0,0.02821,6e-05,2.53513]
[1778412150360,28.93,80791.4,1.0,0.02781,6e-05,2.5051]
[1778412150458,28.93,80791.63,1.0,0.02784,6e-05,2.50742]
[1778412154444,28.94,80790.57,1.0,0.02775,6e-05,2.49949]
[1778412154545,28.94,80789.67,1.0,0.02772,6e-05,2.49703]
[1778412160025,28.95,80788.96,1.0,0.02772,6e-05,2.49742]
[1778412165060,28.96,80788.2,1.0,0.02773,6e-05,2.49755]
[1778412170102,28.97,80786.33,1.0,0.02767,6e-05,2.49304]
[1778412175134,28.98,80787.49,1.0,0.02778,6e-05,2.50137]
[1778412181174,29.0,80787.14,1.0,0.02781,6e-05,2.50395]
[1778412186357,29.0,80787.69,1.0,0.02788,6e-05,2.50897]
[1778412186525,29.01,80783.26,1.0,0.02765,6e-05,2.49151]
[1778412187195,29.01,80783.26,1.0,0.02765,6e-05,2.49151]
[1778412188651,29.01,80770.61,1.0,0.02697,5e-05,2.43979]
[1778412190237,29.02,80756.71,1.0,0.02622,5e-05,2.38313]
[1778412195395,29.03,80758.4,1.0,0.02637,5e-05,2.39432]
[1778412199462,29.04,80755.89,1.0,0.02628,5e-05,2.38741]
[1778412199556,29.04,80750.31,1.0,0.02599,5e-05,2.3655]
[1778412204337,29.06,80759.83,1.0,0.02656,5e-05,2.40876]
[1778412206350,29.06,80774.45,1.0,0.02738,6e-05,2.47106]
[1778412210378,29.07,80784.17,1.0,0.02796,6e-05,2.51478]
[1778412215413,29.08,80784.25,1.0,0.02795,6e-05,2.51356]
[1778412220449,29.09,80777.84,1.0,0.02764,6e-05,2.48981]
[1778412223469,29.1,80789.76,1.0,0.02834,6e-05,2.54244]
[1778412228505,29.11,80796.68,1.0,0.02877,6e-05,2.57501]
[1778412233539,29.11,80801.55,1.0,0.02909,6e-05,2.59885]
[1778412236560,29.12,80792.62,1.0,0.0286,6e-05,2.56188]
[1778412241596,29.13,80796.64,1.0,0.02887,6e-05,2.58204]
[1778412246631,29.14,80794.38,1.0,0.02877,6e-05,2.57498]
[1778412251668,29.14,80793.78,1.0,0.02877,6e-05,2.57502]
[1778412256700,29.15,80792.38,1.0,0.02873,6e-05,2.57159]
[1778412262742,29.16,80791.03,1.0,0.02869,6e-05,2.56887]
[1778412267802,29.17,80791.02,1.0,0.02873,6e-05,2.57134]
[1778412275833,29.18,80790.45,1.0,0.0287,6e-05,2.56808]
[1778412282882,29.19,80789.13,1.0,0.02867,6e-05,2.56591]
[1778412287943,29.2,80788.4,1.0,0.02866,6e-05,2.56527]
[1778412293959,29.21,80788.4,1.0,0.0287,6e-05,2.56823]
[1778412298994,29.22,80788.54,1.0,0.02874,6e-05,2.57128]
[1778412305037,29.23,80788.53,1.0,0.02878,6e-05,2.57417]
[1778412310072,29.23,80799.65,1.0,0.02945,6e-05,2.6247]
[1778412315109,29.24,80803.79,1.0,0.02972,6e-05,2.64478]
[1778412320164,29.25,80805.2,1.0,0.02983,6e-05,2.65289]
[1778412325180,29.25,80803.86,1.0,0.02978,6e-05,2.64894]
[1778412328302,29.26,80795.31,1.0,0.02929,6e-05,2.61275]
[1778412334240,29.26,80795.65,1.0,0.0293,6e-05,2.61196]
[1778412339276,29.27,80795.69,1.0,0.02933,6e-05,2.61434]
[1778412347331,29.28,80796.31,1.0,0.02941,6e-05,2.62051]
[1778412354380,29.29,80796.24,1.0,0.02945,6e-05,2.62356]
[1778412359415,29.3,80792.98,1.0,0.02929,6e-05,2.61145]
[1778412367471,29.31,80791.56,1.0,0.02925,6e-05,2.6086]
[1778412377541,29.32,80790.55,1.0,0.02925,6e-05,2.60825]
[1778412388649,29.34,80789.63,1.0,0.02925,6e-05,2.60854]
[1778412393657,29.34,80789.13,1.0,0.0292,6e-05,2.60339]
[1778412398719,29.35,80790.05,1.0,0.02928,6e-05,2.60926]
[1778412403728,29.35,80793.12,1.0,0.02948,6e-05,2.62436]
[1778412408790,29.36,80794.66,1.0,0.0296,6e-05,2.63281]
[1778412413798,29.36,80805.38,1.0,0.03025,6e-05,2.68149]
[1778412418860,29.37,80806.06,1.0,0.03031,6e-05,2.68593]
[1778412423870,29.37,80804.59,1.0,0.03024,6e-05,2.68094]
[1778412428904,29.38,80800.33,1.0,0.03001,6e-05,2.66387]
[1778412433939,29.38,80802.51,1.0,0.03017,6e-05,2.67511]
[1778412438999,29.39,80807.56,1.0,0.03049,6e-05,2.6989]
[1778412444012,29.39,80807.87,1.0,0.03053,6e-05,2.70177]
[1778412449070,29.4,80802.87,1.0,0.03025,6e-05,2.68128]
[1778412454079,29.4,80806.49,1.0,0.03043,6e-05,2.69388]
[1778412459141,29.41,80807.74,1.0,0.03053,6e-05,2.70098]
[1778412464149,29.41,80807.82,1.0,0.03056,6e-05,2.70289]
[1778412469211,29.42,80807.88,1.0,0.03058,6e-05,2.70475]
[1778412474220,29.42,80808.43,1.0,0.03064,6e-05,2.7088]
[1778412479280,29.43,80809.54,1.0,0.03073,6e-05,2.71534]
[1778412484294,29.43,80809.61,1.0,0.03075,6e-05,2.71728]
[1778412489351,29.44,80808.96,1.0,0.03074,6e-05,2.71599]
[1778412497384,29.44,80809.45,1.0,0.0308,6e-05,2.72067]
[1778412502421,29.45,80810.6,1.0,0.03089,6e-05,2.72729]
[1778412508494,29.45,80810.56,1.0,0.03091,6e-05,2.72886]
[1778412516220,29.45,80813.15,1.0,0.03107,6e-05,2.74071]
[1778412521584,29.46,80814.99,1.0,0.03118,6e-05,2.74728]
[1778412528634,29.47,80813.89,1.0,0.03113,6e-05,2.74395]
[1778412533670,29.47,80820.28,1.0,0.03154,6e-05,2.77411]
[1778412536689,29.48,80828.69,1.0,0.03207,6e-05,2.81275]
[1778412541724,29.48,80829.84,1.0,0.03215,6e-05,2.81876]
[1778412547767,29.48,80828.29,1.0,0.03207,6e-05,2.81264]
[1778412554817,29.48,80828.01,1.0,0.03207,6e-05,2.81251]
[1778412559852,29.49,80830.57,1.0,0.03224,6e-05,2.82497]
[1778412564887,29.49,80828.69,1.0,0.03213,6e-05,2.81719]
[1778412569922,29.49,80829.65,1.0,0.0322,6e-05,2.8222]
[1778412573950,29.49,80824.04,1.0,0.03181,6e-05,2.79224]
[1778412577978,29.5,80814.89,1.0,0.03125,6e-05,2.75183]
[1778412583014,29.5,80808.99,1.0,0.03091,6e-05,2.72683]
[1778412587042,29.5,80799.28,1.0,0.03035,6e-05,2.6851]
[1778412587901,29.5,80799.28,1.0,0.03035,6e-05,2.6851]
[1778412588049,29.5,80799.27,1.0,0.03035,6e-05,2.6854]
[1778412593085,29.51,80800.52,1.0,0.03045,6e-05,2.69259]
[1778412598119,29.52,80792.46,1.0,0.03,6e-05,2.65906]
[1778412603155,29.52,80791.44,1.0,0.02996,6e-05,2.65663]
[1778412608192,29.53,80799.99,1.0,0.03049,6e-05,2.69588]
[1778412614235,29.53,80801.35,1.0,0.0306,6e-05,2.70394]
[1778412620265,29.54,80802.83,1.0,0.03072,6e-05,2.71249]
[1778412628337,29.55,80804.47,1.0,0.03086,6e-05,2.7224]
[1778412635385,29.55,80804.98,1.0,0.03086,6e-05,2.72192]
[1778412640418,29.56,80806.02,1.0,0.03095,6e-05,2.72816]
[1778412645454,29.56,80807.33,1.0,0.03105,6e-05,2.73559]
[1778412650475,29.57,80808.56,1.0,0.03115,6e-05,2.7426]
[1778412657537,29.58,80807.93,1.0,0.03114,6e-05,2.74189]
[1778412664586,29.58,80808.07,1.0,0.03117,6e-05,2.74458]
[1778412669622,29.59,80807.57,1.0,0.03116,6e-05,2.74381]
[1778412676671,29.59,80807.43,1.0,0.03118,6e-05,2.74522]
[1778412681706,29.6,80807.03,1.0,0.03118,6e-05,2.74488]
[1778412686748,29.6,80805.51,1.0,0.03111,6e-05,2.73956]
[1778412691784,29.61,80806.77,1.0,0.03115,6e-05,2.74183]
[1778412696819,29.61,80806.77,1.0,0.03117,6e-05,2.7432]
[1778412702862,29.62,80806.46,1.0,0.03117,6e-05,2.7434]
[1778412707897,29.62,80806.4,1.0,0.03119,6e-05,2.74442]
[1778412712932,29.62,80806.12,1.0,0.03119,6e-05,2.74446]
[1778412717967,29.63,80806.42,1.0,0.03122,6e-05,2.74706]
[1778412724012,29.63,80806.88,1.0,0.03127,6e-05,2.7506]
[1778412729045,29.64,80806.97,1.0,0.03129,6e-05,2.75222]
[1778412734080,29.64,80807.57,1.0,0.03135,6e-05,2.75609]
[1778412739114,29.64,80807.27,1.0,0.03134,6e-05,2.75594]
[1778412744150,29.65,80806.96,1.0,0.03134,6e-05,2.75574]
[1778412749186,29.65,80794.64,1.0,0.03062,6e-05,2.70241]
[1778412749327,29.65,80794.64,1.0,0.03062,6e-05,2.70241]
[1778412751361,29.65,80793.22,1.0,0.03049,6e-05,2.69181]
[1778412757242,29.66,80788.81,1.0,0.03025,6e-05,2.67446]
[1778412762276,29.66,80787.5,1.0,0.0302,6e-05,2.67032]
[1778412767311,29.67,80791.77,1.0,0.03047,6e-05,2.69049]
[1778412775368,29.68,80791.73,1.0,0.0305,6e-05,2.69243]
[1778412780402,29.68,80793.64,1.0,0.03063,6e-05,2.70208]
[1778412787451,29.68,80794.49,1.0,0.0307,6e-05,2.70753]
[1778412796517,29.69,80793.41,1.0,0.03067,6e-05,2.705]
[1778412801553,29.7,80795.01,1.0,0.03078,6e-05,2.71325]
[1778412806586,29.7,80796.29,1.0,0.03087,6e-05,2.72008]
[1778412811621,29.7,80796.71,1.0,0.03086,6e-05,2.7181]
[1778412816656,29.71,80797.38,1.0,0.03092,6e-05,2.72224]
[1778412821690,29.71,80798.0,1.0,0.03097,6e-05,2.72616]
[1778412826725,29.71,80790.83,1.0,0.03056,6e-05,2.69587]
[1778412831760,29.72,80790.03,1.0,0.03053,6e-05,2.6937]
[1778412837804,29.72,80789.6,1.0,0.03053,6e-05,2.69339]
[1778412842843,29.73,80786.82,1.0,0.03038,6e-05,2.68253]
[1778412847877,29.73,80786.5,1.0,0.03038,6e-05,2.68244]
[1778412853919,29.74,80787.14,1.0,0.03044,6e-05,2.6868]
[1778412860970,29.74,80788.7,1.0,0.03056,6e-05,2.69565]
[1778412872047,29.75,80789.57,1.0,0.03059,6e-05,2.69716]
[1778412877082,29.75,80790.95,1.0,0.03069,6e-05,2.70445]
[1778412882117,29.76,80790.54,1.0,0.03068,6e-05,2.70388]
[1778412887152,29.76,80790.62,1.0,0.03071,6e-05,2.70547]
[1778412892187,29.77,80792.31,1.0,0.03082,6e-05,2.71411]
[1778412896216,29.77,80803.5,1.0,0.03151,6e-05,2.76449]
[1778412897222,29.77,80813.39,1.0,0.03212,6e-05,2.80893]
[1778412902257,29.77,80812.18,1.0,0.03205,6e-05,2.80389]
[1778412912310,29.77,80810.41,1.0,0.03196,6e-05,2.79695]
[1778412917363,29.78,80808.02,1.0,0.03182,6e-05,2.78676]
[1778412918683,29.78,80808.75,1.0,0.03186,6e-05,2.79015]
[1778412919376,29.78,80808.74,1.0,0.03186,6e-05,2.79022]
[1778412924411,29.78,80815.85,1.0,0.03231,6e-05,2.8227]
[1778412924962,29.78,80815.85,1.0,0.03231,6e-05,2.8227]
[1778412925418,29.78,80816.02,1.0,0.03232,6e-05,2.82355]
[1778412932449,29.78,80816.99,1.0,0.03234,6e-05,2.82348]
[1778412937504,29.78,80816.7,1.0,0.03233,6e-05,2.82271]
[1778412942539,29.78,80815.17,1.0,0.03224,6e-05,2.81639]
[1778412947575,29.78,80814.03,1.0,0.03218,6e-05,2.81185]
[1778412952609,29.79,80811.35,1.0,0.03202,6e-05,2.80047]
[1778412957644,29.79,80810.63,1.0,0.03199,6e-05,2.79796]
[1778412962690,29.79,80810.97,1.0,0.03202,6e-05,2.80019]
[1778412963845,29.79,80810.97,1.0,0.03202,6e-05,2.80019]
[1778412963942,29.79,80810.4,1.0,0.03198,6e-05,2.79777]
[1778412965884,29.79,80810.4,1.0,0.03198,6e-05,2.79791]
[1778412965977,29.79,80810.87,1.0,0.03202,6e-05,2.80016]
[1778412967924,29.79,80810.87,1.0,0.03202,6e-05,2.8003]
[1778412968019,29.79,80811.59,1.0,0.03206,6e-05,2.80367]
[1778412969951,29.79,80811.59,1.0,0.03207,6e-05,2.8038]
[1778412970052,29.79,80811.17,1.0,0.03204,6e-05,2.80215]
[1778412971984,29.79,80811.17,1.0,0.03204,6e-05,2.80215]
[1778412972066,29.8,80810.35,1.0,0.032,6e-05,2.79871]
[1778412974032,29.8,80810.35,1.0,0.032,6e-05,2.79871]
[1778412974068,29.8,80810.12,1.0,0.03199,6e-05,2.79792]
[1778412978101,29.8,80809.94,1.0,0.03198,6e-05,2.79736]
[1778412978111,29.8,80809.33,1.0,0.03194,6e-05,2.79486]
[1778412983836,29.8,80808.82,1.0,0.03192,6e-05,2.79318]
[1778412990884,29.8,80808.39,1.0,0.03191,6e-05,2.79212]
[1778412995919,29.8,80808.31,1.0,0.03185,6e-05,2.78729]
[1778413002970,29.81,80808.18,1.0,0.03186,6e-05,2.78763]
[1778413006713,29.81,80808.23,1.0,0.03187,6e-05,2.78825]
[1778413006814,29.81,80808.25,1.0,0.03187,6e-05,2.78848]
[1778413012032,29.81,80808.27,1.0,0.03188,6e-05,2.78922]
[1778413017067,29.81,80807.84,1.0,0.03186,6e-05,2.78795]
[1778413022103,29.81,80807.66,1.0,0.03186,6e-05,2.78782]
[1778413027137,29.82,80808.09,1.0,0.0319,6e-05,2.79054]
[1778413033179,29.82,80809.04,1.0,0.03197,6e-05,2.79559]
[1778413038216,29.82,80811.74,1.0,0.03215,6e-05,2.80838]
[1778413041420,29.82,80813.21,1.0,0.03224,6e-05,2.81513]
[1778413041476,29.82,80813.09,1.0,0.03223,6e-05,2.81485]
[1778413052313,29.83,80812.15,1.0,0.03214,6e-05,2.80692]
[1778413057348,29.83,80811.48,1.0,0.03211,6e-05,2.80455]
[1778413062384,29.83,80810.37,1.0,0.03205,6e-05,2.80025]
[1778413069432,29.83,80809.97,1.0,0.03204,6e-05,2.79942]
[1778413074467,29.84,80809.09,1.0,0.03199,6e-05,2.79616]
[1778413082524,29.84,80809.13,1.0,0.03201,6e-05,2.79743]
[1778413089572,29.84,80812.59,1.0,0.03224,6e-05,2.81394]
[1778413094607,29.84,80811.95,1.0,0.03221,6e-05,2.81172]
[1778413103642,29.85,80811.05,1.0,0.03217,6e-05,2.80886]
[1778413108706,29.85,80814.33,1.0,0.03238,6e-05,2.82431]
[1778413113712,29.85,80815.7,1.0,0.03242,6e-05,2.82602]
[1778413122800,29.86,80815.7,1.0,0.03244,6e-05,2.82726]
[1778413129852,29.86,80817.87,1.0,0.03259,6e-05,2.83803]
[1778413141933,29.86,80819.29,1.0,0.0327,6e-05,2.84608]
[1778413146971,29.87,80817.35,1.0,0.03259,6e-05,2.83793]
[1778413152016,29.87,80808.46,1.0,0.03204,6e-05,2.79862]
[1778413162076,29.87,80806.7,1.0,0.03196,6e-05,2.7924]
[1778413170132,29.88,80804.49,1.0,0.03184,6e-05,2.78372]
[1778413175167,29.88,80802.54,1.0,0.03167,6e-05,2.77067]
[1778413181209,29.88,80801.68,1.0,0.03163,6e-05,2.76771]
[1778413187252,29.88,80803.31,1.0,0.03175,6e-05,2.77578]
[1778413192296,29.89,80806.54,1.0,0.03195,6e-05,2.79088]
[1778413197325,29.89,80807.88,1.0,0.03204,6e-05,2.79724]
[1778413203366,29.89,80803.87,1.0,0.0318,6e-05,2.77984]
[1778413210415,29.89,80803.84,1.0,0.03181,6e-05,2.78038]
[1778413215450,29.89,80803.23,1.0,0.03178,6e-05,2.77814]
[1778413220485,29.89,80803.37,1.0,0.03179,6e-05,2.77925]
[1778413225520,29.9,80803.49,1.0,0.03181,6e-05,2.78026]
[1778413230556,29.9,80803.64,1.0,0.03182,6e-05,2.78139]
[1778413235591,29.9,80803.42,1.0,0.03176,6e-05,2.7758]
[1778413241634,29.9,80804.31,1.0,0.03182,6e-05,2.78034]
[1778413250698,29.9,80804.49,1.0,0.03185,6e-05,2.78199]
[1778413258753,29.91,80803.68,1.0,0.03181,6e-05,2.77914]
[1778413264777,29.91,80803.66,1.0,0.03181,6e-05,2.77962]
[1778413270837,29.91,80803.66,1.0,0.03182,6e-05,2.78018]
[1778413277886,29.91,80803.47,1.0,0.03182,6e-05,2.77999]
[1778413282920,29.91,80802.91,1.0,0.03179,6e-05,2.77796]
[1778413288963,29.91,80802.85,1.0,0.0318,6e-05,2.77827]
[1778413294987,29.92,80802.92,1.0,0.03175,6e-05,2.77406]
[1778413300041,29.92,80803.18,1.0,0.03178,6e-05,2.77573]
[1778413305076,29.92,80805.43,1.0,0.03192,6e-05,2.78622]
[1778413310111,29.92,80799.18,1.0,0.03154,6e-05,2.75885]
[1778413315148,29.92,80797.23,1.0,0.03144,6e-05,2.7509]
[1778413320183,29.93,80797.94,1.0,0.03149,6e-05,2.75476]
[1778413325197,29.93,80799.6,1.0,0.0316,6e-05,2.76279]
[1778413333274,29.93,80799.6,1.0,0.03161,6e-05,2.76377]
[1778413339316,29.93,80798.73,1.0,0.03157,6e-05,2.76061]
[1778413345337,29.93,80798.64,1.0,0.03157,6e-05,2.7609]
[1778413351402,29.94,80798.46,1.0,0.03152,6e-05,2.7557]
[1778413357443,29.94,80802.86,1.0,0.03179,6e-05,2.77593]
[1778413362478,29.94,80803.1,1.0,0.03182,6e-05,2.77744]
[1778413368520,29.94,80803.09,1.0,0.03182,6e-05,2.77792]
[1778413373555,29.94,80803.13,1.0,0.03183,6e-05,2.77854]
[1778413378591,29.94,80803.0,1.0,0.03183,6e-05,2.77843]
[1778413383627,29.95,80802.84,1.0,0.03183,6e-05,2.77819]
[1778413388660,29.95,80803.35,1.0,0.03186,6e-05,2.78093]
[1778413394702,29.95,80803.26,1.0,0.03187,6e-05,2.78109]
[1778413402761,29.95,80803.41,1.0,0.03189,6e-05,2.78252]
[1778413407797,29.95,80802.76,1.0,0.03185,6e-05,2.78011]
[1778413412831,29.95,80803.43,1.0,0.03185,6e-05,2.77847]
[1778413417866,29.96,80803.41,1.0,0.03185,6e-05,2.77889]
[1778413418783,29.96,80803.41,1.0,0.03185,6e-05,2.77889]
[1778413418883,29.96,80803.76,1.0,0.03187,6e-05,2.78055]
[1778413423908,29.96,80804.36,1.0,0.03192,6e-05,2.78375]
[1778413428943,29.96,80805.51,1.0,0.032,6e-05,2.78941]
[1778413433979,29.96,80806.26,1.0,0.03205,6e-05,2.79327]
[1778413439014,29.96,80807.13,1.0,0.03211,6e-05,2.79768]
[1778413444654,29.96,80808.78,1.0,0.03222,6e-05,2.80546]
[1778413444683,29.96,80824.1,1.0,0.03318,6e-05,2.87486]
[1778413450093,29.96,80824.22,1.0,0.03319,6e-05,2.87531]
[1778413455128,29.96,80824.73,1.0,0.03322,6e-05,2.87754]
[1778413460162,29.96,80831.44,1.0,0.03364,6e-05,2.90804]
[1778413465198,29.96,80827.99,1.0,0.03341,6e-05,2.89172]
[1778413472248,29.96,80825.07,1.0,0.03317,6e-05,2.87268]
[1778413477282,29.96,80824.29,1.0,0.03311,6e-05,2.86892]
[1778413482319,29.96,80820.05,1.0,0.03284,6e-05,2.8496]
[1778413487353,29.96,80820.85,1.0,0.0329,6e-05,2.8533]
[1778413492387,29.96,80821.45,1.0,0.03293,6e-05,2.85612]
[1778413497422,29.96,80821.73,1.0,0.03295,6e-05,2.85749]
[1778413502458,29.96,80823.0,1.0,0.03304,6e-05,2.86336]
[1778413507492,29.96,80823.07,1.0,0.03304,6e-05,2.86378]
[1778413512529,29.96,80824.52,1.0,0.03313,6e-05,2.87046]
[1778413517562,29.96,80824.15,1.0,0.03311,6e-05,2.86886]
[1778413525618,29.96,80823.99,1.0,0.0331,6e-05,2.86829]
[1778413530654,29.96,80824.02,1.0,0.03311,6e-05,2.86853]
[1778413536673,29.96,80823.96,1.0,0.03305,6e-05,2.86322]
[1778413541730,29.96,80824.03,1.0,0.03306,6e-05,2.86374]
[1778413546765,29.96,80824.33,1.0,0.03308,6e-05,2.86525]
[1778413551802,29.96,80824.3,1.0,0.03308,6e-05,2.86526]
[1778413556813,29.96,80824.12,1.0,0.03307,6e-05,2.8646]
[1778413564892,29.97,80823.66,1.0,0.03304,6e-05,2.86276]
[1778413571942,29.97,80822.89,1.0,0.033,6e-05,2.85949]
[1778413576977,29.97,80824.07,1.0,0.03307,6e-05,2.86501]
[1778413582013,29.97,80824.19,1.0,0.03308,6e-05,2.86572]
[1778413587024,29.97,80824.84,1.0,0.03313,6e-05,2.86884]
[1778413592083,29.97,80827.93,1.0,0.03327,6e-05,2.87784]
[1778413597094,29.97,80829.42,1.0,0.03337,6e-05,2.88473]
[1778413602154,29.97,80830.45,1.0,0.03343,6e-05,2.88941]
[1778413605057,29.97,80830.45,1.0,0.03343,6e-05,2.88941]
[1778413605062,29.97,80830.45,1.0,0.03343,6e-05,2.88941]
[1778413605061,29.97,80831.2,1.0,0.03348,6e-05,2.89279]
[1778413605178,29.97,80831.2,1.0,0.03348,6e-05,2.89279]
[1778413608250,29.97,80830.91,1.0,0.03346,6e-05,2.89141]
[1778413608260,29.97,80830.91,1.0,0.03346,6e-05,2.89141]
[1778413608339,29.97,80831.41,1.0,0.03349,6e-05,2.89367]
[1778413617235,29.97,80830.88,1.0,0.03345,6e-05,2.89089]
[1778413622296,29.97,80831.86,1.0,0.03351,6e-05,2.89519]
[1778413627304,29.97,80831.91,1.0,0.03351,6e-05,2.89522]
[1778413636393,29.96,80832.04,1.0,0.03351,6e-05,2.89547]
[1778413642435,29.96,80832.16,1.0,0.03352,6e-05,2.89579]
[1778413647470,29.96,80832.28,1.0,0.03352,6e-05,2.89611]
[1778413652505,29.96,80828.72,1.0,0.03324,6e-05,2.87441]
[1778413657540,29.96,80827.59,1.0,0.03317,6e-05,2.86922]
[1778413664071,29.96,80827.52,1.0,0.03316,6e-05,2.86892]
[1778413669624,29.96,80826.54,1.0,0.0331,6e-05,2.8645]
[1778413677681,29.96,80826.23,1.0,0.03308,6e-05,2.86312]
[1778413682714,29.96,80825.5,1.0,0.03303,6e-05,2.85982]
[1778413687752,29.96,80825.68,1.0,0.03305,6e-05,2.86069]
[1778413693792,29.96,80826.08,1.0,0.03307,6e-05,2.8626]
[1778413699837,29.96,80826.77,1.0,0.03312,6e-05,2.86586]
[1778413707865,29.96,80828.02,1.0,0.0332,6e-05,2.87173]
[1778413717935,29.96,80829.62,1.0,0.03325,6e-05,2.87388]
[1778413723000,29.96,80833.0,1.0,0.03346,6e-05,2.88929]
[1778413728036,29.96,80833.79,1.0,0.03351,6e-05,2.89275]
[1778413734080,29.96,80835.2,1.0,0.03359,6e-05,2.89889]
[1778413739115,29.96,80834.76,1.0,0.03356,6e-05,2.89653]
[1778413744151,29.96,80834.48,1.0,0.03354,6e-05,2.8949]
[1778413749186,29.96,80833.28,1.0,0.03346,6e-05,2.88902]
[1778413756234,29.96,80832.14,1.0,0.03338,6e-05,2.88333]
[1778413764290,29.96,80831.71,1.0,0.03334,6e-05,2.88084]
[1778413770331,29.95,80830.53,1.0,0.03326,6e-05,2.87505]
[1778413775368,29.95,80829.86,1.0,0.03316,6e-05,2.86647]
[1778413780402,29.95,80829.6,1.0,0.03314,6e-05,2.865]
[1778413785441,29.95,80832.24,1.0,0.0333,6e-05,2.87682]
[1778413790476,29.95,80833.73,1.0,0.03339,6e-05,2.88335]
[1778413797525,29.95,80832.23,1.0,0.03329,6e-05,2.87605]
[1778413800264,29.95,80820.49,1.0,0.03255,6e-05,2.82247]
[1778413808568,29.95,80812.78,1.0,0.03207,6e-05,2.7884]
[1778413813637,29.95,80808.62,1.0,0.03182,6e-05,2.77027]
[1778413818674,29.95,80808.48,1.0,0.03182,6e-05,2.77021]
[1778413823708,29.96,80809.68,1.0,0.03191,6e-05,2.77618]
[1778413828715,29.96,80811.12,1.0,0.032,6e-05,2.78325]
[1778413837807,29.96,80811.56,1.0,0.03199,6e-05,2.78125]
[1778413842841,29.96,80812.22,1.0,0.03204,6e-05,2.78485]
[1778413848855,29.97,80812.66,1.0,0.03208,6e-05,2.7876]
[1778413853918,29.97,80812.02,1.0,0.03205,6e-05,2.78537]
[1778413857946,29.97,80801.21,1.0,0.03139,6e-05,2.73784]
[1778413863988,29.97,80802.12,1.0,0.03147,6e-05,2.74308]
[1778413869025,29.98,80807.61,1.0,0.03181,6e-05,2.76833]
[1778413874066,29.98,80809.68,1.0,0.03195,6e-05,2.77838]
[1778413879100,29.98,80816.85,1.0,0.03241,6e-05,2.81114]
[1778413885311,29.98,80815.41,1.0,0.03232,6e-05,2.80493]
[1778413892192,29.98,80813.91,1.0,0.03218,6e-05,2.79399]
[1778413897227,29.99,80812.15,1.0,0.03208,6e-05,2.78659]
[1778413902262,29.99,80812.21,1.0,0.03209,6e-05,2.78737]
[1778413907297,29.99,80811.14,1.0,0.03203,6e-05,2.78313]
[1778413914346,29.99,80810.74,1.0,0.03202,6e-05,2.78214]
[1778413919381,29.99,80809.45,1.0,0.03195,6e-05,2.77699]
[1778413925423,30.0,80808.85,1.0,0.03192,6e-05,2.77509]
[1778413934252,30.0,80809.22,1.0,0.03195,6e-05,2.77724]
[1778413934491,30.0,80817.86,1.0,0.0325,6e-05,2.81659]
[1778413936255,30.0,80827.99,1.0,0.03314,6e-05,2.86255]
[1778413942431,30.0,80828.73,1.0,0.03318,6e-05,2.86591]
[1778413948586,30.0,80829.52,1.0,0.03324,6e-05,2.86954]
[1778413953621,30.0,80831.18,1.0,0.03328,6e-05,2.87191]
[1778413959664,30.0,80830.34,1.0,0.03323,6e-05,2.86799]
[1778413964698,30.0,80826.69,1.0,0.033,6e-05,2.85135]
[1778413969734,30.0,80824.55,1.0,0.03286,6e-05,2.84166]
[1778413974768,30.0,80823.03,1.0,0.03277,6e-05,2.83488]
[1778413979809,30.0,80821.49,1.0,0.03267,6e-05,2.82804]
[1778413984841,30.0,80820.7,1.0,0.03263,6e-05,2.82465]
[1778413989877,30.0,80821.14,1.0,0.03266,6e-05,2.82687]
[1778413998939,30.0,80821.22,1.0,0.03267,6e-05,2.82764]
[1778414001050,30.0,80819.64,1.0,0.03257,6e-05,2.82055]
[1778414001726,30.0,80818.76,1.0,0.03252,6e-05,2.81664]
[1778414001840,30.0,80818.76,1.0,0.03252,6e-05,2.81664]
[1778414001845,30.0,80818.76,1.0,0.03252,6e-05,2.81664]
[1778414003334,30.0,80818.76,1.0,0.03252,6e-05,2.81671]
[1778414003761,30.0,80818.8,1.0,0.03252,6e-05,2.81703]
[1778414009009,30.01,80819.39,1.0,0.03256,6e-05,2.82003]
[1778414017068,30.01,80819.66,1.0,0.03253,6e-05,2.81664]
[1778414018472,30.01,80819.66,1.0,0.03253,6e-05,2.81664]
[1778414018481,30.01,80819.66,1.0,0.03253,6e-05,2.81664]
[1778414021869,30.01,80819.36,1.0,0.03252,6e-05,2.81559]
[1778414022203,30.01,80819.36,1.0,0.03252,6e-05,2.81559]
[1778414028145,30.01,80819.9,1.0,0.03256,6e-05,2.81857]
[1778414033180,30.01,80832.24,1.0,0.03334,6e-05,2.87492]
[1778414034125,30.01,80832.24,1.0,0.03334,6e-05,2.87492]
[1778414034136,30.01,80832.24,1.0,0.03334,6e-05,2.87492]
[1778414040191,30.01,80831.56,1.0,0.0333,6e-05,2.87181]
[1778414048286,30.01,80831.3,1.0,0.03328,6e-05,2.87068]
[1778414058356,30.01,80831.25,1.0,0.03328,6e-05,2.87058]
[1778414063391,30.01,80825.51,1.0,0.03292,6e-05,2.84468]
[1778414069432,30.01,80826.27,1.0,0.03297,6e-05,2.8485]
[1778414075474,30.01,80826.74,1.0,0.03295,6e-05,2.84583]
[1778414080476,30.02,80827.97,1.0,0.03304,6e-05,2.85178]
[1778414085546,30.02,80831.12,1.0,0.03324,6e-05,2.86648]
[1778414090581,30.02,80831.54,1.0,0.03327,6e-05,2.86868]
[1778414097811,30.02,80831.38,1.0,0.03326,6e-05,2.868]
[1778414103952,30.02,80832.14,1.0,0.03332,6e-05,2.87208]
[1778414110720,30.02,80833.72,1.0,0.03343,6e-05,2.87994]
[1778414118256,30.02,80833.06,1.0,0.03339,6e-05,2.87724]
[1778414126835,30.03,80834.9,1.0,0.03352,6e-05,2.88661]
[1778414131870,30.03,80835.5,1.0,0.03351,6e-05,2.88449]
[1778414138687,30.03,80836.27,1.0,0.03356,6e-05,2.88817]
[1778414145968,30.03,80836.92,1.0,0.03362,6e-05,2.89212]
[1778414151583,30.03,80837.43,1.0,0.03365,6e-05,2.89454]
[1778414154028,30.03,80847.06,1.0,0.03428,7e-05,2.93953]
[1778414161082,30.03,80844.63,1.0,0.03412,7e-05,2.92826]
[1778414166117,30.03,80837.65,1.0,0.03367,6e-05,2.89613]
[1778414171152,30.03,80836.68,1.0,0.03361,6e-05,2.89188]
[1778414176192,30.03,80835.63,1.0,0.03355,6e-05,2.88727]
[1778414181227,30.03,80834.83,1.0,0.0335,6e-05,2.88382]
[1778414186261,30.03,80833.89,1.0,0.03344,6e-05,2.87974]
[1778414191297,30.04,80833.59,1.0,0.03337,6e-05,2.87335]
[1778414198348,30.04,80833.69,1.0,0.03338,6e-05,2.87416]
[1778414203380,30.04,80833.1,1.0,0.03335,6e-05,2.87172]
[1778414208449,30.04,80832.92,1.0,0.03334,6e-05,2.87101]
[1778414208763,30.04,80832.83,1.0,0.03334,6e-05,2.87081]
[1778414210630,30.04,80851.1,1.0,0.03452,7e-05,2.9551]
[1778414211874,30.04,80851.1,1.0,0.03452,7e-05,2.95501]
[1778414211885,30.04,80851.1,1.0,0.03452,7e-05,2.95501]
[1778414217494,30.04,80848.07,1.0,0.03431,7e-05,2.94035]
[1778414222529,30.03,80845.17,1.0,0.03412,7e-05,2.92641]
[1778414226096,30.03,80843.62,1.0,0.03401,6e-05,2.91897]
[1778414226566,30.03,80843.62,1.0,0.03401,6e-05,2.91897]
[1778414229756,30.03,80840.66,1.0,0.03381,6e-05,2.90495]
[1778414229764,30.03,80840.66,1.0,0.03381,6e-05,2.90495]
[1778414232827,30.03,80836.0,1.0,0.03351,6e-05,2.88339]
[1778414234732,30.03,80835.79,1.0,0.0335,6e-05,2.88239]
[1778414245690,30.03,80835.27,1.0,0.03346,6e-05,2.87979]
[1778414246895,30.03,80835.39,1.0,0.03347,6e-05,2.88034]
[1778414246900,30.03,80835.39,1.0,0.03347,6e-05,2.88034]
[1778414248268,30.03,80835.51,1.0,0.03348,6e-05,2.88088]
[1778414249049,30.03,80835.52,1.0,0.03348,6e-05,2.88092]
[1778414254753,30.03,80838.11,1.0,0.03358,6e-05,2.88749]
[1778414258161,30.03,80838.11,1.0,0.03358,6e-05,2.88749]
[1778414258167,30.03,80838.11,1.0,0.03358,6e-05,2.88749]
[1778414259816,30.03,80838.24,1.0,0.03359,6e-05,2.88802]
[1778414261295,30.03,80838.44,1.0,0.0336,6e-05,2.88892]
[1778414267846,30.03,80838.45,1.0,0.0336,6e-05,2.88877]
[1778414272881,30.03,80838.88,1.0,0.03363,6e-05,2.89059]
[1778414277916,30.03,80839.02,1.0,0.03363,6e-05,2.89105]
[1778414282973,30.03,80839.8,1.0,0.03368,6e-05,2.89438]
[1778414287996,30.03,80836.76,1.0,0.03348,6e-05,2.8803]
[1778414289859,30.03,80836.76,1.0,0.03348,6e-05,2.8803]
[1778414289863,30.03,80836.76,1.0,0.03348,6e-05,2.8803]
[1778414291947,30.03,80836.37,1.0,0.03346,6e-05,2.87847]
[1778414292783,30.03,80836.37,1.0,0.03346,6e-05,2.87847]
[1778414300079,30.03,80835.87,1.0,0.03343,6e-05,2.87611]
[1778414307132,30.03,80835.69,1.0,0.03341,6e-05,2.87529]
[1778414312167,30.03,80835.26,1.0,0.03333,6e-05,2.86811]
[1778414315844,30.03,80835.13,1.0,0.03332,6e-05,2.86758]
[1778414316502,30.03,80835.13,1.0,0.03332,6e-05,2.86758]
[1778414322238,30.03,80835.36,1.0,0.03334,6e-05,2.8688]
[1778414327273,30.03,80836.29,1.0,0.0334,6e-05,2.87318]
[1778414332308,30.03,80838.54,1.0,0.03355,6e-05,2.88355]
[1778414338351,30.03,80837.87,1.0,0.0335,6e-05,2.88057]
[1778414343387,30.03,80838.44,1.0,0.03354,6e-05,2.88326]
[1778414348422,30.03,80833.6,1.0,0.03324,6e-05,2.86135]
[1778414353457,30.03,80833.65,1.0,0.03324,6e-05,2.86186]
[1778414358623,30.03,80834.03,1.0,0.03327,6e-05,2.86382]
[1778414358627,30.03,80834.03,1.0,0.03327,6e-05,2.86382]
[1778414359132,30.03,80834.23,1.0,0.03328,6e-05,2.86484]
[1778414359371,30.03,80834.23,1.0,0.03328,6e-05,2.86484]
[1778414364535,30.03,80833.86,1.0,0.03326,6e-05,2.86344]
[1778414369569,30.03,80834.09,1.0,0.03328,6e-05,2.86482]
[1778414372121,30.03,80834.05,1.0,0.03323,6e-05,2.85951]
[1778414372130,30.03,80834.05,1.0,0.03323,6e-05,2.85951]
[1778414373758,30.03,80834.05,1.0,0.03323,6e-05,2.85951]
[1778414375717,30.03,80834.05,1.0,0.03323,6e-05,2.85969]
[1778414381654,30.04,80835.31,1.0,0.03331,6e-05,2.86584]
[1778414384675,30.04,80845.37,1.0,0.03396,6e-05,2.91204]
[1778414389712,30.03,80844.16,1.0,0.03387,6e-05,2.90546]
[1778414392082,30.03,80843.9,1.0,0.03385,6e-05,2.90418]
[1778414392731,30.03,80842.46,1.0,0.03376,6e-05,2.89752]
[1778414396347,30.03,80840.16,1.0,0.03361,6e-05,2.88687]
[1778414396759,30.03,80838.84,1.0,0.03352,6e-05,2.8808]
[1778414397766,30.03,80829.12,1.0,0.0329,6e-05,2.83655]
[1778414399781,30.03,80818.71,1.0,0.03225,6e-05,2.78985]
[1778414404051,30.04,80816.52,1.0,0.03213,6e-05,2.78066]
[1778414404056,30.04,80816.52,1.0,0.03213,6e-05,2.78066]
[1778414404884,30.04,80816.52,1.0,0.03213,6e-05,2.78066]
[1778414406414,30.04,80813.39,1.0,0.03194,6e-05,2.76702]
[1778414411864,30.04,80817.77,1.0,0.03222,6e-05,2.7875]
[1778414416416,30.04,80817.04,1.0,0.0322,6e-05,2.78582]
[1778414416607,30.04,80817.04,1.0,0.0322,6e-05,2.78582]
[1778414421317,30.05,80829.94,1.0,0.03305,6e-05,2.84664]
[1778414426970,30.05,80834.39,1.0,0.03333,6e-05,2.86691]
[1778414432006,30.04,80838.51,1.0,0.03349,6e-05,2.87738]
[1778414437040,30.03,80838.12,1.0,0.03343,6e-05,2.8727]
[1778414442078,30.03,80835.32,1.0,0.03323,6e-05,2.85858]
[1778414447114,30.03,80829.63,1.0,0.03287,6e-05,2.83261]
[1778414452150,30.03,80830.63,1.0,0.03293,6e-05,2.83722]
[1778414458191,30.03,80831.29,1.0,0.03297,6e-05,2.84036]
[1778414467270,30.03,80832.44,1.0,0.03305,6e-05,2.84588]
[1778414472290,30.03,80832.65,1.0,0.03307,6e-05,2.8471]
[1778414477326,30.03,80833.69,1.0,0.03314,6e-05,2.85217]
[1778414482361,30.03,80831.07,1.0,0.03298,6e-05,2.84071]
[1778414487395,30.04,80832.99,1.0,0.03311,6e-05,2.84992]
[1778414492430,30.04,80832.69,1.0,0.03304,6e-05,2.84379]
[1778414503431,30.04,80833.69,1.0,0.03312,6e-05,2.84952]
[1778414509550,30.04,80832.88,1.0,0.03308,6e-05,2.84649]
[1778414514586,30.04,80832.8,1.0,0.03308,6e-05,2.84668]
[1778414520627,30.05,80832.6,1.0,0.03308,6e-05,2.84642]
[1778414529690,30.05,80832.32,1.0,0.03307,6e-05,2.84612]
[1778414534725,30.05,80832.15,1.0,0.03307,6e-05,2.846]
[1778414537233,30.05,80832.15,1.0,0.03307,6e-05,2.846]
[1778414537238,30.05,80832.15,1.0,0.03307,6e-05,2.846]
[1778414543711,30.05,80832.01,1.0,0.03307,6e-05,2.84622]
[1778414548824,30.06,80831.86,1.0,0.03307,6e-05,2.84607]
[1778414553859,30.06,80831.72,1.0,0.03301,6e-05,2.84084]
[1778414558894,30.06,80830.1,1.0,0.03292,6e-05,2.83407]
[1778414559690,30.06,80830.1,1.0,0.03292,6e-05,2.83407]
[1778414561758,30.06,80826.75,1.0,0.03271,6e-05,2.81907]
[1778414562844,30.06,80824.59,1.0,0.03258,6e-05,2.80965]
[1778414562848,30.06,80824.59,1.0,0.03258,6e-05,2.80965]
[1778414567957,30.06,80822.7,1.0,0.03247,6e-05,2.80217]
[1778414568881,30.06,80822.7,1.0,0.03247,6e-05,2.80217]
[1778414569946,30.07,80821.64,1.0,0.03241,6e-05,2.7976]
[1778414571905,30.07,80816.74,1.0,0.03211,6e-05,2.77608]
[1778414571915,30.07,80816.74,1.0,0.03211,6e-05,2.77608]
[1778414577020,30.07,80812.13,1.0,0.03184,6e-05,2.75689]
[1778414582056,30.07,80809.72,1.0,0.03171,6e-05,2.74728]
[1778414582097,30.07,80809.72,1.0,0.03171,6e-05,2.74728]
[1778414582205,30.07,80809.72,1.0,0.03171,6e-05,2.74728]
[1778414589106,30.09,80797.81,1.0,0.03107,6e-05,2.70097]
[1778414594140,30.1,80792.89,1.0,0.03079,6e-05,2.68085]
[1778414601189,30.1,80791.78,1.0,0.03075,6e-05,2.67791]
[1778414606224,30.11,80787.63,1.0,0.03053,6e-05,2.66127]
[1778414608715,30.11,80787.12,1.0,0.0305,6e-05,2.65935]
[1778414608720,30.11,80787.12,1.0,0.0305,6e-05,2.65935]
[1778414614202,30.12,80781.72,1.0,0.03016,6e-05,2.63323]
[1778414621330,30.12,80780.82,1.0,0.03013,6e-05,2.63163]
[1778414626366,30.13,80779.95,1.0,0.03011,6e-05,2.62956]
[1778414632409,30.14,80779.66,1.0,0.03012,6e-05,2.63031]
[1778414639458,30.14,80779.68,1.0,0.03015,6e-05,2.63269]
[1778414646506,30.15,80782.82,1.0,0.03036,6e-05,2.64833]
[1778414652014,30.15,80782.25,1.0,0.03034,6e-05,2.64674]
[1778414652882,30.15,80782.42,1.0,0.03036,6e-05,2.64832]
[1778414654503,30.16,80782.42,1.0,0.03037,6e-05,2.64861]
[1778414654508,30.16,80782.42,1.0,0.03037,6e-05,2.64861]
[1778414660605,30.16,80781.72,1.0,0.03035,6e-05,2.64754]
[1778414661334,30.16,80781.72,1.0,0.03035,6e-05,2.64754]
[1778414663131,30.16,80785.52,1.0,0.03058,6e-05,2.66421]
[1778414672690,30.17,80793.94,1.0,0.03107,6e-05,2.69825]
[1778414678732,30.18,80794.53,1.0,0.03112,6e-05,2.7021]
[1778414683769,30.18,80797.31,1.0,0.0313,6e-05,2.71528]
[1778414690817,30.18,80798.6,1.0,0.0314,6e-05,2.72229]
[1778414695852,30.19,80799.33,1.0,0.03146,6e-05,2.72643]
[1778414700890,30.19,80799.85,1.0,0.0315,6e-05,2.72963]
[1778414705922,30.19,80799.63,1.0,0.0315,6e-05,2.72956]
[1778414711966,30.2,80800.07,1.0,0.03154,6e-05,2.73274]
[1778414719016,30.2,80800.47,1.0,0.03159,6e-05,2.73572]
[1778414721876,30.2,80800.47,1.0,0.03159,6e-05,2.73572]
[1778414721882,30.2,80800.47,1.0,0.03159,6e-05,2.73572]
[1778414731101,30.21,80798.77,1.0,0.03146,6e-05,2.72517]
[1778414737142,30.21,80796.23,1.0,0.03132,6e-05,2.71508]
[1778414742177,30.21,80797.18,1.0,0.03139,6e-05,2.72012]
[1778414744804,30.21,80797.36,1.0,0.0314,6e-05,2.72126]
[1778414744825,30.21,80797.36,1.0,0.0314,6e-05,2.72126]
[1778414750416,30.22,80794.24,1.0,0.03123,6e-05,2.70859]
[1778414755545,30.22,80795.51,1.0,0.03132,6e-05,2.71534]
[1778414761310,30.22,80792.39,1.0,0.03115,6e-05,2.70292]
[1778414767352,30.23,80790.61,1.0,0.03106,6e-05,2.69635]
[1778414773394,30.23,80788.84,1.0,0.03097,6e-05,2.6898]
[1778414778429,30.23,80787.13,1.0,0.03088,6e-05,2.68332]
[1778414783468,30.24,80786.24,1.0,0.03084,6e-05,2.68039]
[1778414790514,30.24,80785.71,1.0,0.03082,6e-05,2.67939]
[1778414796903,30.24,80784.5,1.0,0.03071,6e-05,2.67003]
[1778414803605,30.25,80783.71,1.0,0.03068,6e-05,2.66813]
[1778414808641,30.25,80783.19,1.0,0.03067,6e-05,2.66683]
[1778414813676,30.26,80783.08,1.0,0.03067,6e-05,2.66729]
[1778414818712,30.26,80784.77,1.0,0.03079,6e-05,2.67545]
[1778414826062,30.26,80784.08,1.0,0.03075,6e-05,2.67314]
[1778414826068,30.26,80784.08,1.0,0.03075,6e-05,2.67314]
[1778414827576,30.26,80781.34,1.0,0.0306,6e-05,2.66204]
[1778414828677,30.26,80781.39,1.0,0.03061,6e-05,2.66244]
[1778414833816,30.27,80786.47,1.0,0.03092,6e-05,2.68542]
[1778414838851,30.27,80788.66,1.0,0.03107,6e-05,2.69572]
[1778414843886,30.27,80790.38,1.0,0.03118,6e-05,2.70399]
[1778414848921,30.27,80792.5,1.0,0.03132,6e-05,2.71402]
[1778414855972,30.28,80793.52,1.0,0.03134,6e-05,2.7144]
[1778414864029,30.28,80795.1,1.0,0.03145,6e-05,2.72251]
[1778414871078,30.28,80798.94,1.0,0.0317,6e-05,2.74035]
[1778414876112,30.29,80799.29,1.0,0.03173,6e-05,2.74268]
[1778414881783,30.29,80797.22,1.0,0.03161,6e-05,2.73412]
[1778414881858,30.29,80797.22,1.0,0.03161,6e-05,2.73412]
[1778414887136,30.31,80805.02,1.0,0.03219,6e-05,2.77556]
[1778414888032,30.31,80805.45,1.0,0.03223,6e-05,2.7786]
[1778414894238,30.33,80813.38,1.0,0.03278,6e-05,2.81742]
[1778414899273,30.33,80814.58,1.0,0.03285,6e-05,2.82294]
[1778414905315,30.33,80816.25,1.0,0.03296,6e-05,2.83062]
[1778414910351,30.34,80819.35,1.0,0.03322,6e-05,2.84891]
[1778414910556,30.34,80819.35,1.0,0.03322,6e-05,2.84891]
[1778414912602,30.35,80819.01,1.0,0.03317,6e-05,2.84424]
[1778414918407,30.37,80818.92,1.0,0.03327,6e-05,2.85117]
[1778414923442,30.39,80819.09,1.0,0.03335,6e-05,2.85716]
[1778414928893,30.4,80819.25,1.0,0.03341,6e-05,2.86099]
[1778414935410,30.41,80819.37,1.0,0.0335,6e-05,2.86764]
[1778414937114,30.42,80819.62,1.0,0.03356,6e-05,2.8718]
[1778414937215,30.43,80819.44,1.0,0.03356,6e-05,2.87199]
[1778414943209,30.44,80819.69,1.0,0.03366,6e-05,2.87859]
[1778414943310,30.45,80819.36,1.0,0.03368,6e-05,2.88006]
[1778414948644,30.47,80820.29,1.0,0.0338,6e-05,2.88868]
[1778414949311,30.47,80820.29,1.0,0.0338,6e-05,2.88868]
[1778414954662,30.5,80820.5,1.0,0.03398,6e-05,2.90125]
[1778414957057,30.51,80820.62,1.0,0.03401,6e-05,2.90323]
[1778414957158,30.51,80820.62,1.0,0.03403,6e-05,2.90466]
[1778414962719,30.54,80822.04,1.0,0.03422,6e-05,2.91819]
[1778414964718,30.54,80822.04,1.0,0.03422,6e-05,2.91819]
[1778414965479,30.54,80822.04,1.0,0.03422,6e-05,2.91819]
[1778414964819,30.54,80822.05,1.0,0.03425,6e-05,2.92007]
[1778414965710,30.54,80822.05,1.0,0.03425,6e-05,2.92007]
[1778414965811,30.55,80822.21,1.0,0.03428,6e-05,2.92221]
[1778414967879,30.55,80822.21,1.0,0.0343,6e-05,2.92361]
[1778414967980,30.55,80822.35,1.0,0.03432,6e-05,2.92565]
[1778414969808,30.56,80822.35,1.0,0.03434,6e-05,2.92705]
[1778414969872,30.56,80823.03,1.0,0.03441,6e-05,2.93156]
[1778414975810,30.59,80823.03,1.0,0.03447,6e-05,2.93455]
[1778414986806,30.64,80825.14,1.0,0.03482,7e-05,2.95938]
[1778414991924,30.73,80822.39,1.0,0.03509,7e-05,2.97786]
[1778414996958,30.9,80819.95,1.0,0.03569,7e-05,3.01952]
[1778415002188,30.91,80819.52,1.0,0.03573,7e-05,3.0225]
[1778415002348,30.91,80819.52,1.0,0.03573,7e-05,3.0225]
[1778415002499,30.92,80819.5,1.0,0.03577,7e-05,3.02488]
[1778415004576,30.93,80816.57,1.0,0.03559,7e-05,3.01259]
[1778415010054,30.95,80814.32,1.0,0.03554,7e-05,3.00865]
[1778415010692,30.95,80814.32,1.0,0.03554,7e-05,3.00865]
[1778415010740,30.94,80814.32,1.0,0.03553,7e-05,3.00837]
[1778415016096,30.97,80815.09,1.0,0.03571,7e-05,3.02061]
[1778415025161,30.96,80815.6,1.0,0.0357,7e-05,3.02026]
[1778415031109,30.96,80816.1,1.0,0.03573,7e-05,3.02197]
[1778415031207,30.96,80820.26,1.0,0.03593,7e-05,3.03458]
[1778415035287,30.96,80823.76,1.0,0.03615,7e-05,3.04987]
[1778415035337,30.95,80824.82,1.0,0.03621,7e-05,3.05411]
[1778415041275,30.96,80825.01,1.0,0.03624,7e-05,3.05609]
[1778415046539,30.95,80824.51,1.0,0.03619,7e-05,3.0527]
[1778415056025,30.97,80829.0,1.0,0.03656,7e-05,3.07892]
[1778415062425,30.98,80828.64,1.0,0.03661,7e-05,3.08182]
[1778415068464,31.0,80828.24,1.0,0.03664,7e-05,3.08381]
[1778415075514,31.01,80828.73,1.0,0.03675,7e-05,3.09146]
[1778415077949,31.02,80829.0,1.0,0.0368,7e-05,3.09496]
[1778415078102,31.02,80829.0,1.0,0.0368,7e-05,3.09496]
[1778415078535,31.02,80830.18,1.0,0.03689,7e-05,3.10159]
[1778415080160,31.03,80830.18,1.0,0.03691,7e-05,3.10269]
[1778415085583,31.05,80829.9,1.0,0.03699,7e-05,3.10796]
[1778415087311,31.05,80829.89,1.0,0.037,7e-05,3.109]
[1778415087597,31.05,80829.73,1.0,0.03701,7e-05,3.10934]
[1778415088547,31.05,80829.73,1.0,0.03701,7e-05,3.10934]
[1778415088605,31.06,80835.82,1.0,0.03744,7e-05,3.13905]
[1778415093639,31.07,80838.11,1.0,0.03759,7e-05,3.14838]
[1778415098675,31.12,80840.86,1.0,0.03801,7e-05,3.17706]
[1778415103709,31.12,80839.45,1.0,0.03794,7e-05,3.17249]
[1778415104732,31.12,80839.45,1.0,0.03794,7e-05,3.17249]
[1778415104950,31.12,80839.45,1.0,0.03794,7e-05,3.17249]
[1778415108843,31.13,80844.34,1.0,0.0383,7e-05,3.19735]
[1778415108849,31.13,80844.34,1.0,0.0383,7e-05,3.19735]
[1778415108950,31.13,80843.34,1.0,0.03824,7e-05,3.19296]
[1778415114972,31.14,80845.41,1.0,0.03841,7e-05,3.20466]
[1778415120829,31.14,80842.84,1.0,0.03827,7e-05,3.19487]
[1778415126552,31.15,80842.02,1.0,0.03825,7e-05,3.19368]
[1778415131905,31.16,80842.26,1.0,0.03832,7e-05,3.19856]
[1778415136941,31.17,80841.93,1.0,0.03834,7e-05,3.19978]
[1778415140962,31.18,80841.95,1.0,0.03838,7e-05,3.20252]
[1778415141064,31.18,80841.82,1.0,0.03839,7e-05,3.20278]
[1778415147931,31.2,80843.52,1.0,0.03859,7e-05,3.21699]
[1778415154067,31.22,80844.18,1.0,0.03865,7e-05,3.21971]
[1778415159102,31.23,80845.0,1.0,0.03877,7e-05,3.22795]
[1778415164136,31.24,80847.39,1.0,0.039,7e-05,3.24365]
[1778415167769,31.25,80850.1,1.0,0.03923,7e-05,3.25918]
[1778415168164,31.25,80850.34,1.0,0.03926,7e-05,3.26115]
[1778415169837,31.26,80850.92,1.0,0.03931,7e-05,3.26477]
[1778415170282,31.26,80848.72,1.0,0.03917,7e-05,3.25499]
[1778415176415,31.27,80850.09,1.0,0.03933,7e-05,3.26571]
[1778415182483,31.28,80851.04,1.0,0.03946,7e-05,3.27435]
[1778415182584,31.29,80851.34,1.0,0.03951,7e-05,3.2782]
[1778415183232,31.29,80851.34,1.0,0.03951,7e-05,3.2782]
[1778415184560,31.29,80851.34,1.0,0.03951,7e-05,3.2782]
[1778415184661,31.3,80851.34,1.0,0.03954,7e-05,3.2798]
[1778415188625,31.3,80851.34,1.0,0.03954,7e-05,3.2798]
[1778415188724,31.31,80851.34,1.0,0.03958,7e-05,3.28297]
[1778415192729,31.31,80851.3,1.0,0.0396,7e-05,3.28436]
[1778415193340,31.32,80854.26,1.0,0.03984,7e-05,3.30025]
[1778415198374,31.33,80854.08,1.0,0.03987,7e-05,3.30262]
[1778415203409,31.33,80854.29,1.0,0.0399,7e-05,3.3046]
[1778415204985,31.33,80854.84,1.0,0.03995,7e-05,3.30746]
[1778415205423,31.33,80854.4,1.0,0.03992,7e-05,3.30551]
[1778415210459,31.33,80858.73,1.0,0.04024,7e-05,3.32757]
[1778415215493,31.34,80860.06,1.0,0.04029,7e-05,3.32971]
[1778415217271,31.34,80860.01,1.0,0.0403,7e-05,3.3302]
[1778415217507,31.34,80860.18,1.0,0.04032,7e-05,3.33175]
[1778415219463,31.34,80860.68,1.0,0.04037,7e-05,3.33492]
[1778415219496,31.35,80861.01,1.0,0.04041,7e-05,3.33725]
[1778415224558,31.36,80863.13,1.0,0.04061,7e-05,3.35118]
[1778415229594,31.37,80866.19,1.0,0.04089,7e-05,3.3697]
[1778415231492,31.37,80867.79,1.0,0.04101,7e-05,3.37824]
[1778415231609,31.37,80868.82,1.0,0.0411,7e-05,3.38397]
[1778415233088,31.37,80869.08,1.0,0.04113,7e-05,3.38591]
[1778415233621,31.38,80870.45,1.0,0.04124,7e-05,3.39331]
[1778415235642,31.38,80870.35,1.0,0.04124,7e-05,3.39347]
[1778415235645,31.38,80870.35,1.0,0.04124,7e-05,3.39347]
[1778415235738,31.38,80870.84,1.0,0.04129,7e-05,3.39653]
[1778415241679,31.38,80869.34,1.0,0.04118,7e-05,3.38967]
[1778415247898,31.38,80864.02,1.0,0.0408,7e-05,3.36399]
[1778415255775,31.39,80864.68,1.0,0.04087,7e-05,3.36841]
[1778415262292,31.39,80865.96,1.0,0.04099,7e-05,3.37682]
[1778415262346,31.4,80866.12,1.0,0.04103,7e-05,3.37894]
[1778415268778,31.41,80865.77,1.0,0.04107,7e-05,3.38188]
[1778415274910,31.42,80865.9,1.0,0.04105,7e-05,3.3791]
[1778415278022,31.42,80866.03,1.0,0.04107,7e-05,3.38043]
[1778415278123,31.42,80866.09,1.0,0.04108,7e-05,3.38107]
[1778415284210,31.43,80866.09,1.0,0.0411,7e-05,3.38245]
[1778415289389,31.43,80866.09,1.0,0.04111,7e-05,3.38321]
[1778415290807,31.43,80866.08,1.0,0.04111,7e-05,3.38337]
[1778415294899,31.43,80865.95,1.0,0.04112,7e-05,3.38381]
[1778415305988,31.43,80865.94,1.0,0.04113,7e-05,3.38428]
[1778415313182,31.45,80866.11,1.0,0.0412,7e-05,3.38931]
[1778415319355,31.45,80866.27,1.0,0.04122,7e-05,3.39049]
[1778415325906,31.46,80866.36,1.0,0.04128,7e-05,3.39437]
[1778415326176,31.46,80866.7,1.0,0.04132,7e-05,3.39733]
[1778415327466,31.46,80866.7,1.0,0.04132,7e-05,3.39733]
[1778415327567,31.46,80866.65,1.0,0.04133,7e-05,3.39781]
[1778415333532,31.47,80866.57,1.0,0.04129,7e-05,3.39363]
[1778415333772,31.47,80866.68,1.0,0.04132,7e-05,3.39546]
[1778415338884,31.48,80866.68,1.0,0.04134,7e-05,3.39739]
[1778415339364,31.48,80866.62,1.0,0.04136,7e-05,3.39837]
[1778415343622,31.49,80866.34,1.0,0.04137,7e-05,3.3989]
[1778415343623,31.49,80867.58,1.0,0.04148,7e-05,3.40627]
[1778415349340,31.5,80869.9,1.0,0.04169,7e-05,3.42077]
[1778415356213,31.5,80869.9,1.0,0.0417,7e-05,3.42136]
[1778415362527,31.53,80868.81,1.0,0.04173,7e-05,3.42309]
[1778415367563,31.54,80868.41,1.0,0.04174,7e-05,3.42404]
[1778415374612,31.55,80868.26,1.0,0.0418,7e-05,3.42792]
[1778415376290,31.55,80867.97,1.0,0.04179,7e-05,3.42706]
[1778415376627,31.55,80867.96,1.0,0.04179,7e-05,3.42701]
[1778415378641,31.56,80879.92,1.0,0.0427,8e-05,3.48804]
[1778415385690,31.57,80884.98,1.0,0.04313,8e-05,3.51641]
[1778415391734,31.57,80883.09,1.0,0.04296,8e-05,3.50359]
[1778415397775,31.58,80881.9,1.0,0.04291,8e-05,3.50022]
[1778415402810,31.59,80872.66,1.0,0.04225,7e-05,3.45653]
[1778415407847,31.6,80873.26,1.0,0.04234,7e-05,3.46202]
[1778415412880,31.6,80873.6,1.0,0.0424,7e-05,3.46616]
[1778415419929,31.61,80873.14,1.0,0.04242,7e-05,3.46729]
[1778415424964,31.62,80875.1,1.0,0.0426,7e-05,3.47943]
[1778415429999,31.63,80875.96,1.0,0.0427,7e-05,3.48606]
[1778415435036,31.63,80876.15,1.0,0.04275,7e-05,3.4893]
[1778415440072,31.64,80880.59,1.0,0.04311,8e-05,3.51367]
[1778415446113,31.65,80879.74,1.0,0.04309,8e-05,3.51192]
[1778415451431,31.65,80879.15,1.0,0.04307,8e-05,3.51063]
[1778415457191,31.66,80874.89,1.0,0.04273,7e-05,3.48658]
[1778415462226,31.67,80870.94,1.0,0.04247,7e-05,3.46928]
[1778415467260,31.68,80870.45,1.0,0.04247,7e-05,3.46927]
[1778415472296,31.69,80872.33,1.0,0.04265,7e-05,3.48104]
[1778415477331,31.69,80872.67,1.0,0.04271,7e-05,3.48512]
[1778415483374,31.7,80873.62,1.0,0.04282,7e-05,3.49267]
[1778415488409,31.71,80874.37,1.0,0.04291,8e-05,3.49872]
[1778415493444,31.72,80875.09,1.0,0.043,8e-05,3.50461]
[1778415498479,31.72,80875.39,1.0,0.04306,8e-05,3.50837]
[1778415505529,31.73,80875.75,1.0,0.04313,8e-05,3.51331]
[1778415510564,31.74,80876.24,1.0,0.0432,8e-05,3.51797]
[1778415514839,31.74,80876.32,1.0,0.04315,8e-05,3.51291]
[1778415520531,31.73,80876.84,1.0,0.04312,8e-05,3.51088]
[1778415525669,31.72,80877.29,1.0,0.04311,8e-05,3.50999]
[1778415534785,31.71,80877.54,1.0,0.04307,8e-05,3.50795]
[1778415540672,31.68,80877.63,1.0,0.04297,8e-05,3.50133]
[1778415545809,31.67,80877.79,1.0,0.04292,8e-05,3.49811]
[1778415550845,31.66,80877.95,1.0,0.04289,8e-05,3.49559]
[1778415556001,31.66,80877.91,1.0,0.04285,8e-05,3.49339]
[1778415556291,31.65,80872.05,1.0,0.04239,7e-05,3.4629]
[1778415557423,31.65,80872.05,1.0,0.04238,7e-05,3.46228]
[1778415557439,31.65,80872.05,1.0,0.04238,7e-05,3.46228]
[1778415559468,31.65,80863.99,1.0,0.04179,7e-05,3.42236]
[1778415567962,31.66,80856.93,1.0,0.04134,7e-05,3.39242]
[1778415572997,31.67,80852.22,1.0,0.04097,7e-05,3.36633]
[1778415578036,31.68,80852.22,1.0,0.04101,7e-05,3.3691]
[1778415585085,31.69,80850.64,1.0,0.04096,7e-05,3.36528]
[1778415587053,31.69,80852.65,1.0,0.04111,7e-05,3.37559]
[1778415587100,31.7,80853.42,1.0,0.04118,7e-05,3.37986]
[1778415593140,31.71,80852.93,1.0,0.04119,7e-05,3.38052]
[1778415598176,31.71,80853.12,1.0,0.04124,7e-05,3.38388]
[1778415604217,31.72,80852.59,1.0,0.04124,7e-05,3.38416]
[1778415608130,31.72,80852.59,1.0,0.04124,7e-05,3.38416]
[1778415608245,31.73,80852.27,1.0,0.04125,7e-05,3.38448]
[1778415613280,31.71,80852.14,1.0,0.04115,7e-05,3.37838]
[1778415618314,31.69,80850.8,1.0,0.04098,7e-05,3.36643]
[1778415623350,31.68,80850.09,1.0,0.04084,7e-05,3.3576]
[1778415628385,31.66,80849.36,1.0,0.04071,7e-05,3.34873]
[1778415634428,31.64,80849.15,1.0,0.04054,7e-05,3.33563]
[1778415639462,31.63,80848.68,1.0,0.04042,7e-05,3.32817]
[1778415646511,31.6,80854.42,1.0,0.04073,7e-05,3.34869]
[1778415651546,31.59,80858.39,1.0,0.04094,7e-05,3.36269]
[1778415656582,31.57,80860.27,1.0,0.04099,7e-05,3.36653]
[1778415661802,31.56,80862.22,1.0,0.04107,7e-05,3.37181]
[1778415671585,31.52,80864.9,1.0,0.04109,7e-05,3.37336]
[1778415681756,31.49,80865.89,1.0,0.04101,7e-05,3.36793]
[1778415687798,31.47,80866.9,1.0,0.04099,7e-05,3.36681]
[1778415694098,31.46,80867.88,1.0,0.04094,7e-05,3.36182]
[1778415694133,31.45,80867.86,1.0,0.04089,7e-05,3.35875]
[1778415700891,31.45,80867.77,1.0,0.04089,7e-05,3.3589]
[1778415707939,31.45,80869.7,1.0,0.04105,7e-05,3.36904]
[1778415714988,31.46,80870.74,1.0,0.04113,7e-05,3.3748]
[1778415715695,31.46,80870.74,1.0,0.04113,7e-05,3.3748]
[1778415715796,31.46,80871.18,1.0,0.04117,7e-05,3.37705]
[1778415721030,31.46,80871.54,1.0,0.0412,7e-05,3.37928]
[1778415727919,31.46,80871.86,1.0,0.04123,7e-05,3.38114]
[1778415733115,31.46,80872.46,1.0,0.04128,7e-05,3.38501]
[1778415739157,31.46,80872.58,1.0,0.0413,7e-05,3.38614]
[1778415745200,31.46,80874.1,1.0,0.04142,7e-05,3.39411]
[1778415746355,31.46,80874.1,1.0,0.04142,7e-05,3.39411]
[1778415747214,31.47,80873.89,1.0,0.04141,7e-05,3.39324]
[1778415753257,31.47,80873.9,1.0,0.04135,7e-05,3.38797]
[1778415758616,31.47,80873.34,1.0,0.04131,7e-05,3.38548]
[1778415759301,31.47,80872.73,1.0,0.04127,7e-05,3.38276]
[1778415764334,31.47,80872.67,1.0,0.04127,7e-05,3.38292]
[1778415772294,31.47,80872.34,1.0,0.04126,7e-05,3.38201]
[1778415778432,31.47,80871.92,1.0,0.04124,7e-05,3.38047]
[1778415788502,31.48,80871.76,1.0,0.04124,7e-05,3.38054]
[1778415791298,31.48,80871.3,1.0,0.04121,7e-05,3.37837]
[1778415795715,31.46,80882.42,1.0,0.04195,7e-05,3.42842]
[1778415798465,31.46,80885.5,1.0,0.04215,7e-05,3.44163]
[1778415803609,31.44,80887.69,1.0,0.04223,7e-05,3.44707]
[1778415809652,31.41,80887.23,1.0,0.04208,7e-05,3.43703]
[1778415815695,31.39,80887.34,1.0,0.04192,7e-05,3.42512]
[1778415820733,31.38,80887.64,1.0,0.04186,7e-05,3.42118]
[1778415825764,31.36,80888.02,1.0,0.04181,7e-05,3.41767]
[1778415830799,31.35,80889.94,1.0,0.04187,7e-05,3.42183]
[1778415832228,31.35,80889.94,1.0,0.04187,7e-05,3.42183]
[1778415832322,31.34,80890.21,1.0,0.04186,7e-05,3.42101]
[1778415836309,31.33,80891.38,1.0,0.04191,7e-05,3.42467]
[1778415836354,31.33,80891.38,1.0,0.04191,7e-05,3.42467]
[1778415836410,31.33,80891.41,1.0,0.04188,7e-05,3.42266]
[1778415836486,31.33,80891.41,1.0,0.04188,7e-05,3.42266]
[1778415841487,31.33,80891.7,1.0,0.04191,7e-05,3.42409]
[1778415846524,31.33,80891.54,1.0,0.04189,7e-05,3.42327]
[1778415846911,31.33,80891.55,1.0,0.04189,7e-05,3.42331]
[1778415851950,31.33,80891.4,1.0,0.04188,7e-05,3.42254]
[1778415857989,31.33,80891.34,1.0,0.04188,7e-05,3.4222]
[1778415864031,31.33,80892.21,1.0,0.04194,7e-05,3.42645]
[1778415867051,31.33,80903.83,1.0,0.04281,8e-05,3.48459]
[1778415872088,31.32,80903.6,1.0,0.04272,8e-05,3.477]
[1778415877122,31.32,80903.52,1.0,0.04271,8e-05,3.47608]
[1778415882158,31.32,80902.69,1.0,0.04264,8e-05,3.47132]
[1778415885789,31.32,80901.96,1.0,0.04257,8e-05,3.46728]
[1778415886185,31.32,80901.58,1.0,0.04254,8e-05,3.46524]
[1778415887262,31.32,80901.58,1.0,0.04254,8e-05,3.46524]
[1778415887537,31.32,80909.28,1.0,0.04313,8e-05,3.50376]
[1778415891086,31.32,80908.31,1.0,0.04305,8e-05,3.49866]
[1778415891151,31.32,80908.12,1.0,0.04303,8e-05,3.49731]
[1778415893658,31.31,80906.7,1.0,0.04291,8e-05,3.48954]
[1778415894241,31.31,80905.71,1.0,0.04283,8e-05,3.48436]
[1778415897074,31.31,80905.71,1.0,0.04283,8e-05,3.48436]
[1778415897730,31.31,80905.25,1.0,0.04279,8e-05,3.48146]
[1778415897914,31.31,80905.25,1.0,0.04279,8e-05,3.48146]
[1778415897918,31.31,80905.25,1.0,0.04279,8e-05,3.48146]
[1778415899365,31.31,80904.23,1.0,0.04271,8e-05,3.47632]
[1778415899780,31.31,80904.23,1.0,0.04271,8e-05,3.47594]
[1778415907336,31.31,80902.38,1.0,0.04254,8e-05,3.46507]
[1778415908342,31.31,80902.38,1.0,0.04254,8e-05,3.46507]
[1778415908403,31.31,80906.26,1.0,0.04283,8e-05,3.4844]
[1778415909241,31.31,80906.26,1.0,0.04283,8e-05,3.4844]
[1778415910067,31.3,80906.26,1.0,0.04283,8e-05,3.48417]
[1778415912693,31.3,80913.79,1.0,0.04339,8e-05,3.52143]
[1778415913380,31.3,80913.98,1.0,0.0434,8e-05,3.52211]
[1778415913984,31.3,80913.98,1.0,0.0434,8e-05,3.52211]
[1778415914001,31.3,80913.98,1.0,0.0434,8e-05,3.52211]
[1778415916258,31.3,80908.78,1.0,0.043,8e-05,3.49527]
[1778415916402,31.3,80908.95,1.0,0.04301,8e-05,3.49589]
[1778415917089,31.3,80908.95,1.0,0.04301,8e-05,3.49589]
[1778415917409,31.3,80906.29,1.0,0.0428,8e-05,3.48225]
[1778415918219,31.3,80906.29,1.0,0.0428,8e-05,3.48225]
[1778415918716,31.3,80903.98,1.0,0.04262,8e-05,3.47043]
[1778415924457,31.3,80896.61,1.0,0.04205,7e-05,3.43261]
[1778415930499,31.29,80897.93,1.0,0.04214,8e-05,3.43868]
[1778415935534,31.29,80900.5,1.0,0.04226,8e-05,3.44526]
[1778415940569,31.29,80902.65,1.0,0.04242,8e-05,3.45562]
[1778415945306,31.29,80903.31,1.0,0.04247,8e-05,3.45868]
[1778415946791,31.29,80903.97,1.0,0.0425,8e-05,3.46074]
[1778415948282,31.29,80904.39,1.0,0.04253,8e-05,3.46277]
[1778415948289,31.29,80904.39,1.0,0.04253,8e-05,3.46277]
[1778415953261,31.28,80905.1,1.0,0.04257,8e-05,3.46589]
[1778415954940,31.28,80906.61,1.0,0.04269,8e-05,3.4733]
[1778415960709,31.28,80901.36,1.0,0.04228,8e-05,3.44641]
[1778415964102,31.28,80902.51,1.0,0.04237,8e-05,3.45209]
[1778415964134,31.28,80891.66,1.0,0.04155,7e-05,3.39755]
[1778415964910,31.28,80891.66,1.0,0.04155,7e-05,3.39755]
[1778415972795,31.29,80893.48,1.0,0.04171,7e-05,3.40848]
[1778415979842,31.29,80896.47,1.0,0.04194,7e-05,3.42389]
[1778415985473,31.29,80896.95,1.0,0.04198,7e-05,3.42659]
[1778415991926,31.29,80892.89,1.0,0.04163,7e-05,3.40135]
[1778415997440,31.29,80889.51,1.0,0.04138,7e-05,3.38495]
[1778416003006,31.3,80880.89,1.0,0.04076,7e-05,3.34351]
[1778416009048,31.3,80878.05,1.0,0.04057,7e-05,3.33042]
[1778416014084,31.3,80873.31,1.0,0.04023,7e-05,3.30796]
[1778416019119,31.3,80872.79,1.0,0.04021,7e-05,3.30613]
[1778416024154,31.31,80864.71,1.0,0.03964,7e-05,3.26765]
[1778416029188,31.31,80864.17,1.0,0.03961,7e-05,3.26592]
[1778416034223,31.31,80872.36,1.0,0.04021,7e-05,3.30634]
[1778416036237,31.31,80882.05,1.0,0.04092,7e-05,3.35396]
[1778416041274,31.31,80884.26,1.0,0.04109,7e-05,3.36541]
[1778416048321,31.31,80885.05,1.0,0.04115,7e-05,3.36942]
[1778416053356,31.31,80885.9,1.0,0.04115,7e-05,3.36787]
[1778416058392,31.31,80887.47,1.0,0.04126,7e-05,3.37571]
[1778416063426,31.31,80891.22,1.0,0.04154,7e-05,3.39415]
[1778416072490,31.31,80892.69,1.0,0.04165,7e-05,3.40136]
[1778416078531,31.31,80893.55,1.0,0.04171,7e-05,3.40558]
[1778416083567,31.31,80901.06,1.0,0.04227,8e-05,3.44242]
[1778416089610,31.3,80903.27,1.0,0.04237,8e-05,3.44929]
[1778416094644,31.29,80904.25,1.0,0.04242,8e-05,3.45246]
[1778416099679,31.29,80901.63,1.0,0.04221,8e-05,3.43897]
[1778416104713,31.29,80899.58,1.0,0.04205,8e-05,3.42844]
[1778416111763,31.29,80899.75,1.0,0.042,8e-05,3.42309]
[1778416116798,31.29,80900.12,1.0,0.04202,8e-05,3.42469]
[1778416124772,31.29,80900.16,1.0,0.04202,8e-05,3.42446]
[1778416134785,31.29,80900.93,1.0,0.04207,8e-05,3.42809]
[1778416139959,31.29,80898.57,1.0,0.04188,7e-05,3.41568]
[1778416144995,31.28,80898.33,1.0,0.04186,7e-05,3.41427]
[1778416152044,31.28,80898.39,1.0,0.04186,7e-05,3.41423]
[1778416159092,31.27,80904.29,1.0,0.04225,8e-05,3.44031]
[1778416164127,31.27,80903.01,1.0,0.04215,8e-05,3.43341]
[1778416169161,31.27,80903.54,1.0,0.04218,8e-05,3.43562]
[1778416174197,31.27,80904.02,1.0,0.04214,8e-05,3.43165]
[1778416184270,31.27,80903.98,1.0,0.04213,8e-05,3.43052]
[1778416189307,31.26,80903.74,1.0,0.0421,8e-05,3.42885]
[1778416194341,31.26,80908.49,1.0,0.04245,8e-05,3.45216]
[1778416196354,31.26,80916.51,1.0,0.04306,8e-05,3.49233]
[1778416198302,31.26,80919.07,1.0,0.04325,8e-05,3.50511]
[1778416198322,31.26,80919.07,1.0,0.04325,8e-05,3.50511]
[1778416203597,31.26,80917.48,1.0,0.04311,8e-05,3.49598]
[1778416203604,31.26,80917.48,1.0,0.04311,8e-05,3.49598]
[1778416204879,31.26,80917.95,1.0,0.04314,8e-05,3.49797]
[1778416206508,31.26,80917.95,1.0,0.04314,8e-05,3.49777]
[1778416211998,31.25,80914.77,1.0,0.04288,8e-05,3.48057]
[1778416212009,31.25,80914.77,1.0,0.04288,8e-05,3.48057]
[1778416218518,31.25,80907.14,1.0,0.04229,8e-05,3.4411]
[1778416223554,31.25,80905.64,1.0,0.04216,8e-05,3.43298]
[1778416229313,31.25,80907.07,1.0,0.04226,8e-05,3.43966]
[1778416235562,31.24,80906.96,1.0,0.04217,8e-05,3.43221]
[1778416240674,31.24,80907.27,1.0,0.04219,8e-05,3.43306]
[1778416245722,31.24,80908.47,1.0,0.04227,8e-05,3.43849]
[1778416250745,31.24,80909.0,1.0,0.0423,8e-05,3.44053]
[1778416255780,31.24,80911.33,1.0,0.04246,8e-05,3.45153]
[1778416260815,31.23,80911.22,1.0,0.04244,8e-05,3.45023]
[1778416267867,31.23,80910.95,1.0,0.04241,8e-05,3.44783]
[1778416275845,31.23,80911.63,1.0,0.04244,8e-05,3.44998]
[1778416281217,31.22,80905.55,1.0,0.04197,8e-05,3.41897]
[1778416286997,31.22,80907.41,1.0,0.0421,8e-05,3.42749]
[1778416294046,31.22,80907.33,1.0,0.04202,8e-05,3.42043]
[1778416299593,31.22,80908.35,1.0,0.04209,8e-05,3.4251]
[1778416305133,31.22,80913.57,1.0,0.04247,8e-05,3.45049]
[1778416310160,31.21,80915.83,1.0,0.04263,8e-05,3.46118]
[1778416316127,31.21,80916.47,1.0,0.04267,8e-05,3.46351]
[1778416323251,31.21,80915.09,1.0,0.04255,8e-05,3.45557]
[1778416332315,31.2,80917.42,1.0,0.0427,8e-05,3.46605]
[1778416337349,31.2,80921.2,1.0,0.04298,8e-05,3.48437]
[1778416342385,31.2,80920.87,1.0,0.04294,8e-05,3.48182]
[1778416347902,31.2,80920.73,1.0,0.04292,8e-05,3.48041]
[1778416355315,31.19,80919.77,1.0,0.04276,8e-05,3.46859]
[1778416362525,31.19,80918.57,1.0,0.04265,8e-05,3.46087]
[1778416367559,31.19,80917.95,1.0,0.04259,8e-05,3.45686]
[1778416376622,31.18,80919.17,1.0,0.04265,8e-05,3.46142]
[1778416381657,31.18,80919.5,1.0,0.04267,8e-05,3.46223]
[1778416387699,31.18,80920.87,1.0,0.04276,8e-05,3.46814]
[1778416390721,31.18,80911.86,1.0,0.04206,8e-05,3.42235]
[1778416391929,31.18,80911.86,1.0,0.04206,8e-05,3.42235]
[1778416392504,31.17,80911.44,1.0,0.04203,8e-05,3.42015]
[1778416397774,31.17,80917.22,1.0,0.04246,8e-05,3.44832]
[1778416404818,31.17,80918.81,1.0,0.04256,8e-05,3.45541]
[1778416407475,31.17,80920.02,1.0,0.04265,8e-05,3.46126]
[1778416407484,31.17,80920.02,1.0,0.04265,8e-05,3.46126]
[1778416408220,31.17,80920.56,1.0,0.04269,8e-05,3.46399]
[1778416408909,31.17,80920.56,1.0,0.04269,8e-05,3.46399]
[1778416410338,31.17,80920.94,1.0,0.04272,8e-05,3.4655]
[1778416410343,31.17,80920.94,1.0,0.04272,8e-05,3.4655]
[1778416415770,31.17,80921.69,1.0,0.0427,8e-05,3.46284]
[1778416417068,31.16,80922.85,1.0,0.04278,8e-05,3.46833]
[1778416422944,31.16,80924.07,1.0,0.04286,8e-05,3.47373]
[1778416423316,31.16,80924.07,1.0,0.04286,8e-05,3.47373]
[1778416423953,31.16,80924.88,1.0,0.04292,8e-05,3.4777]
[1778416424615,31.16,80924.88,1.0,0.04292,8e-05,3.4777]
[1778416424959,31.16,80925.32,1.0,0.04295,8e-05,3.47979]
[1778416428542,31.16,80924.92,1.0,0.04292,8e-05,3.47736]
[1778416428546,31.16,80924.92,1.0,0.04292,8e-05,3.47736]
[1778416430073,31.16,80925.37,1.0,0.04295,8e-05,3.47937]
[1778416431355,31.16,80925.41,1.0,0.04295,8e-05,3.47958]
[1778416431439,31.16,80925.41,1.0,0.04295,8e-05,3.47958]
[1778416431444,31.16,80925.41,1.0,0.04295,8e-05,3.47958]
[1778416437044,31.16,80926.02,1.0,0.04298,8e-05,3.48173]
[1778416444093,31.15,80926.24,1.0,0.04299,8e-05,3.48194]
[1778416449384,31.15,80919.79,1.0,0.04249,8e-05,3.4489]
[1778416449395,31.15,80919.79,1.0,0.04249,8e-05,3.4489]
[1778416452543,31.15,80919.33,1.0,0.04245,8e-05,3.44642]
[1778416453954,31.15,80920.37,1.0,0.04253,8e-05,3.45162]
[1778416459199,31.15,80921.74,1.0,0.04263,8e-05,3.45814]
[1778416462664,31.15,80903.32,1.0,0.04124,7e-05,3.36587]
[1778416468261,31.15,80908.92,1.0,0.04166,8e-05,3.3943]
[1778416470787,31.15,80911.38,1.0,0.04185,8e-05,3.40663]
[1778416472425,31.15,80910.48,1.0,0.04171,8e-05,3.3963]
[1778416479945,31.15,80907.52,1.0,0.0415,7e-05,3.38171]
[1778416479950,31.15,80907.52,1.0,0.0415,7e-05,3.38171]
[1778416481967,31.15,80906.45,1.0,0.04142,7e-05,3.37651]
[1778416482637,31.15,80906.58,1.0,0.04143,7e-05,3.37724]
[1778416482930,31.15,80906.58,1.0,0.04143,7e-05,3.37724]
[1778416482935,31.15,80906.58,1.0,0.04143,7e-05,3.37724]
[1778416484490,31.15,80906.58,1.0,0.04143,7e-05,3.37729]
[1778416484690,31.15,80906.58,1.0,0.04143,7e-05,3.37729]
[1778416488185,31.15,80904.6,1.0,0.04128,7e-05,3.36761]
[1778416488190,31.15,80904.6,1.0,0.04128,7e-05,3.36761]
[1778416489348,31.15,80905.19,1.0,0.04133,7e-05,3.37059]
[1778416490794,31.15,80901.77,1.0,0.04108,7e-05,3.35366]
[1778416492775,31.16,80901.05,1.0,0.04102,7e-05,3.35022]
[1778416492784,31.16,80901.05,1.0,0.04102,7e-05,3.35022]
[1778416493483,31.16,80900.58,1.0,0.04099,7e-05,3.34804]
[1778416493877,31.16,80900.58,1.0,0.04099,7e-05,3.34804]
[1778416500485,31.16,80895.98,1.0,0.04066,7e-05,3.32594]
[1778416501336,31.16,80895.98,1.0,0.04066,7e-05,3.32594]
[1778416501348,31.16,80895.98,1.0,0.04066,7e-05,3.32594]
[1778416502118,31.16,80895.78,1.0,0.04065,7e-05,3.32506]
[1778416502581,31.16,80883.91,1.0,0.03978,7e-05,3.26705]
[1778416507529,31.16,80882.57,1.0,0.0397,7e-05,3.26133]
[1778416507627,31.16,80882.57,1.0,0.0397,7e-05,3.26133]
[1778416507729,31.16,80881.35,1.0,0.03961,7e-05,3.25562]
[1778416508194,31.16,80881.35,1.0,0.03961,7e-05,3.25562]
[1778416508671,31.16,80881.35,1.0,0.03961,7e-05,3.25562]
[1778416509352,31.16,80884.45,1.0,0.03984,7e-05,3.27091]
[1778416513447,31.16,80890.78,1.0,0.04031,7e-05,3.30253]
[1778416518614,31.17,80887.56,1.0,0.04009,7e-05,3.28771]
[1778416525907,31.17,80887.66,1.0,0.04011,7e-05,3.28886]
[1778416527251,31.17,80888.31,1.0,0.04017,7e-05,3.29269]
[1778416528990,31.17,80887.61,1.0,0.04012,7e-05,3.28943]
[1778416531295,31.18,80883.25,1.0,0.03983,7e-05,3.27006]
[1778416536902,31.18,80880.77,1.0,0.0396,7e-05,3.25319]
[1778416539763,31.18,80871.41,1.0,0.03894,7e-05,3.20875]
[1778416544798,31.19,80868.18,1.0,0.03877,7e-05,3.19709]
[1778416550153,31.21,80874.6,1.0,0.03931,7e-05,3.23394]
[1778416557889,31.22,80875.36,1.0,0.0394,7e-05,3.23948]
[1778416562923,31.22,80873.42,1.0,0.03927,7e-05,3.23102]
[1778416567959,31.22,80872.0,1.0,0.03919,7e-05,3.22524]
[1778416572994,31.23,80871.65,1.0,0.03917,7e-05,3.22441]
[1778416578031,31.23,80879.54,1.0,0.03975,7e-05,3.26323]
[1778416583065,31.23,80882.25,1.0,0.03995,7e-05,3.27693]
[1778416588103,31.23,80890.33,1.0,0.04055,7e-05,3.31681]
[1778416593138,31.23,80889.83,1.0,0.04045,7e-05,3.30884]
[1778416598173,31.23,80893.0,1.0,0.04069,7e-05,3.32471]
[1778416603208,31.23,80894.39,1.0,0.04079,7e-05,3.33175]
[1778416608219,31.24,80893.35,1.0,0.04072,7e-05,3.32685]
[1778416613577,31.24,80893.81,1.0,0.04076,7e-05,3.32932]
[1778416613589,31.24,80893.81,1.0,0.04076,7e-05,3.32932]
[1778416621334,31.24,80894.97,1.0,0.04088,7e-05,3.33738]
[1778416626369,31.24,80894.46,1.0,0.04084,7e-05,3.33515]
[1778416631404,31.25,80891.82,1.0,0.04066,7e-05,3.32257]
[1778416636439,31.25,80896.1,1.0,0.04098,7e-05,3.34407]
[1778416638163,31.25,80896.1,1.0,0.04098,7e-05,3.34407]
[1778416640182,31.25,80899.1,1.0,0.0412,7e-05,3.359]
[1778416648527,31.25,80897.19,1.0,0.04106,7e-05,3.34992]
[1778416654055,31.25,80896.22,1.0,0.04093,7e-05,3.33952]
[1778416660610,31.25,80897.88,1.0,0.04106,7e-05,3.3482]
[1778416666655,31.25,80897.94,1.0,0.04107,7e-05,3.34882]
[1778416671687,31.25,80894.31,1.0,0.04081,7e-05,3.33125]
[1778416677729,31.25,80894.13,1.0,0.0408,7e-05,3.33083]
[1778416682764,31.25,80894.65,1.0,0.04084,7e-05,3.33377]
[1778416686857,31.26,80894.93,1.0,0.04087,7e-05,3.33537]
[1778416688181,31.26,80893.67,1.0,0.04078,7e-05,3.32924]
[1778416689210,31.26,80893.29,1.0,0.04075,7e-05,3.32754]
[1778416691937,31.26,80893.71,1.0,0.04078,7e-05,3.32979]
[1778416697868,31.26,80894.68,1.0,0.04086,7e-05,3.33505]
[1778416697973,31.26,80895.38,1.0,0.04092,7e-05,3.33858]
[1778416698916,31.26,80895.38,1.0,0.04092,7e-05,3.33858]
[1778416698981,31.26,80895.42,1.0,0.04092,7e-05,3.33886]
[1778416701034,31.26,80895.42,1.0,0.04092,7e-05,3.33893]
[1778416704099,31.26,80895.39,1.0,0.04092,7e-05,3.33894]
[1778416704104,31.26,80895.39,1.0,0.04092,7e-05,3.33894]
[1778416704441,31.26,80895.36,1.0,0.04092,7e-05,3.33901]
[1778416704955,31.26,80895.36,1.0,0.04092,7e-05,3.33901]
[1778416705586,31.26,80892.68,1.0,0.04073,7e-05,3.32582]
[1778416710960,31.26,80886.0,1.0,0.04025,7e-05,3.29371]
[1778416715070,31.26,80885.01,1.0,0.04011,7e-05,3.28346]
[1778416721031,31.27,80881.98,1.0,0.03991,7e-05,3.2696]
[1778416726066,31.27,80883.54,1.0,0.04003,7e-05,3.27781]
[1778416732114,31.27,80885.09,1.0,0.04015,7e-05,3.28612]
[1778416738154,31.27,80883.63,1.0,0.04006,7e-05,3.27967]
[1778416743189,31.27,80880.15,1.0,0.03981,7e-05,3.26338]
[1778416748224,31.28,80880.81,1.0,0.03987,7e-05,3.26719]
[1778416753260,31.28,80875.84,1.0,0.03952,7e-05,3.24383]
[1778416758295,31.28,80874.82,1.0,0.03946,7e-05,3.23964]
[1778416763330,31.28,80874.91,1.0,0.03948,7e-05,3.24078]
[1778416768364,31.28,80875.58,1.0,0.03954,7e-05,3.24467]
[1778416773399,31.29,80880.88,1.0,0.03986,7e-05,3.26509]
[1778416779444,31.29,80883.0,1.0,0.04002,7e-05,3.27602]
[1778416784479,31.29,80884.41,1.0,0.04013,7e-05,3.28339]
[1778416789710,31.29,80888.81,1.0,0.04046,7e-05,3.30521]
[1778416789805,31.29,80896.59,1.0,0.04103,7e-05,3.3435]
[1778416791461,31.29,80898.63,1.0,0.04119,7e-05,3.35359]
[1778416796125,31.29,80910.56,1.0,0.04208,8e-05,3.41277]
[1778416801316,31.29,80914.83,1.0,0.04239,8e-05,3.43372]
[1778416806632,31.29,80913.34,1.0,0.04227,8e-05,3.42535]
[1778416807866,31.29,80913.34,1.0,0.04227,8e-05,3.42535]
[1778416813684,31.28,80915.74,1.0,0.04244,8e-05,3.43654]
[1778416818057,31.28,80916.79,1.0,0.04251,8e-05,3.44145]
[1778416823750,31.28,80917.49,1.0,0.04255,8e-05,3.44409]
[1778416825726,31.28,80917.49,1.0,0.04255,8e-05,3.44409]
[1778416825729,31.28,80917.49,1.0,0.04255,8e-05,3.44409]
[1778416826254,31.28,80917.49,1.0,0.04255,8e-05,3.44409]
[1778416828240,31.28,80920.53,1.0,0.04278,8e-05,3.45903]
[1778416828512,31.28,80920.53,1.0,0.04277,8e-05,3.45878]
[1778416828522,31.28,80920.53,1.0,0.04277,8e-05,3.45878]
[1778416829938,31.28,80920.53,1.0,0.04277,8e-05,3.45878]
[1778416830276,31.28,80920.53,1.0,0.04277,8e-05,3.45878]
[1778416835834,31.28,80922.48,1.0,0.04284,8e-05,3.46186]
[1778416841877,31.27,80922.66,1.0,0.04284,8e-05,3.46209]
[1778416847919,31.27,80924.32,1.0,0.04296,8e-05,3.46982]
[1778416852954,31.27,80925.05,1.0,0.04301,8e-05,3.47297]
[1778416853969,31.27,80925.05,1.0,0.04301,8e-05,3.47297]
[1778416858608,31.27,80920.39,1.0,0.04265,8e-05,3.44898]
[1778416858888,31.27,80920.39,1.0,0.04265,8e-05,3.44898]
[1778416860854,31.27,80918.86,1.0,0.04253,8e-05,3.44113]
[1778416860859,31.27,80918.86,1.0,0.04253,8e-05,3.44113]
[1778416861614,31.27,80918.28,1.0,0.04248,8e-05,3.43815]
[1778416862965,31.27,80918.28,1.0,0.04248,8e-05,3.43808]
[1778416867135,31.27,80915.87,1.0,0.04229,8e-05,3.42571]
[1778416867139,31.27,80915.87,1.0,0.04229,8e-05,3.42571]
[1778416868735,31.27,80913.26,1.0,0.04209,8e-05,3.41251]
[1778416869092,31.27,80913.26,1.0,0.04209,8e-05,3.41251]
[1778416876114,31.27,80904.81,1.0,0.04146,7e-05,3.37036]
[1778416878128,31.27,80913.16,1.0,0.04208,8e-05,3.41194]
[1778416883163,31.27,80911.13,1.0,0.04193,8e-05,3.40147]
[1778416888198,31.26,80908.95,1.0,0.04176,8e-05,3.39027]
[1778416893233,31.26,80906.82,1.0,0.04153,7e-05,3.37347]
[1778416899276,31.26,80905.72,1.0,0.04144,7e-05,3.36765]
[1778416901867,31.26,80905.83,1.0,0.04144,7e-05,3.36809]
[1778416901873,31.26,80905.83,1.0,0.04144,7e-05,3.36809]
[1778416907225,31.26,80905.49,1.0,0.04141,7e-05,3.36612]
[1778416907944,31.26,80905.64,1.0,0.04143,7e-05,3.3668]
[1778416913070,31.26,80905.95,1.0,0.04145,7e-05,3.36815]
[1778416913078,31.26,80905.95,1.0,0.04145,7e-05,3.36815]
[1778416914412,31.26,80905.69,1.0,0.04142,7e-05,3.36672]
[1778416915030,31.26,80905.69,1.0,0.04142,7e-05,3.36659]
[1778416920422,31.26,80904.79,1.0,0.04135,7e-05,3.36176]
[1778416923574,31.26,80904.38,1.0,0.04132,7e-05,3.35957]
[1778416924251,31.26,80904.38,1.0,0.04132,7e-05,3.35957]
[1778416927957,31.26,80904.14,1.0,0.04129,7e-05,3.35816]
[1778416928412,31.26,80904.14,1.0,0.04129,7e-05,3.35816]
[1778416928621,31.26,80904.73,1.0,0.04134,7e-05,3.36102]
[1778416931851,31.26,80904.73,1.0,0.04134,7e-05,3.36091]
[1778416931862,31.26,80904.73,1.0,0.04134,7e-05,3.36091]
[1778416933883,31.26,80904.73,1.0,0.04134,7e-05,3.36085]
[1778416934539,31.26,80904.73,1.0,0.04134,7e-05,3.36085]
[1778416934687,31.26,80904.55,1.0,0.04132,7e-05,3.35979]
[1778416934692,31.26,80904.55,1.0,0.04132,7e-05,3.35979]
[1778416935367,31.26,80904.55,1.0,0.04132,7e-05,3.35979]
[1778416936581,31.26,80904.85,1.0,0.04134,7e-05,3.36117]
[1778416939788,31.26,80905.56,1.0,0.04139,7e-05,3.36452]
[1778416939794,31.26,80905.56,1.0,0.04139,7e-05,3.36452]
[1778416941263,31.26,80906.23,1.0,0.04144,7e-05,3.36779]
[1778416942723,31.26,80906.23,1.0,0.04144,7e-05,3.36773]
[1778416950620,31.25,80910.45,1.0,0.04175,8e-05,3.38815]
[1778416957682,31.25,80910.45,1.0,0.04167,8e-05,3.38183]
[1778416966080,31.25,80913.87,1.0,0.04193,8e-05,3.39873]
[1778416967206,31.25,80916.41,1.0,0.04212,8e-05,3.4112]
[1778416972788,31.25,80918.87,1.0,0.0423,8e-05,3.42322]
[1778416977822,31.25,80919.18,1.0,0.04232,8e-05,3.42455]
[1778416985145,31.25,80920.1,1.0,0.04239,8e-05,3.42905]
[1778416985158,31.25,80920.1,1.0,0.04239,8e-05,3.42905]
[1778416987712,31.25,80921.31,1.0,0.04247,8e-05,3.43488]
[1778416989686,31.25,80920.23,1.0,0.04239,8e-05,3.4294]
[1778416989893,31.25,80920.23,1.0,0.04239,8e-05,3.4294]
[1778416989899,31.25,80920.23,1.0,0.04239,8e-05,3.4294]
[1778416997964,31.25,80917.3,1.0,0.04216,8e-05,3.41429]
[1778417001936,31.25,80915.48,1.0,0.04202,8e-05,3.40507]
[1778417003992,31.25,80911.56,1.0,0.04173,8e-05,3.38545]
[1778417005692,31.25,80908.19,1.0,0.04147,7e-05,3.36868]
[1778417005700,31.25,80908.19,1.0,0.04147,7e-05,3.36868]
[1778417007661,31.25,80907.17,1.0,0.0414,7e-05,3.36365]
[1778417008088,31.25,80907.17,1.0,0.0414,7e-05,3.36365]
[1778417010090,31.25,80907.11,1.0,0.04139,7e-05,3.36339]
[1778417010095,31.25,80907.11,1.0,0.04139,7e-05,3.36339]
[1778417010784,31.25,80906.57,1.0,0.04135,7e-05,3.36072]
[1778417012158,31.25,80906.4,1.0,0.04127,7e-05,3.35404]
[1778417019110,31.25,80907.32,1.0,0.04134,7e-05,3.35866]
[1778417020051,31.25,80907.32,1.0,0.04134,7e-05,3.35866]
[1778417020056,31.25,80907.32,1.0,0.04134,7e-05,3.35866]
[1778417021832,31.25,80907.04,1.0,0.04132,7e-05,3.35726]
[1778417022391,31.25,80907.04,1.0,0.04132,7e-05,3.35726]
[1778417026487,31.25,80906.24,1.0,0.04126,7e-05,3.35329]
[1778417032198,31.25,80906.24,1.0,0.04126,7e-05,3.3533]
[1778417036767,31.25,80904.7,1.0,0.04115,7e-05,3.34568]
[1778417041515,31.25,80904.7,1.0,0.04115,7e-05,3.34568]
[1778417041521,31.25,80904.7,1.0,0.04115,7e-05,3.34568]
[1778417045181,31.25,80904.57,1.0,0.04114,7e-05,3.34503]
[1778417050334,31.25,80904.73,1.0,0.04115,7e-05,3.34581]
[1778417055364,31.25,80904.51,1.0,0.04113,7e-05,3.3447]
[1778417057002,31.25,80904.83,1.0,0.04116,7e-05,3.34627]
[1778417057013,31.25,80904.83,1.0,0.04116,7e-05,3.34627]
[1778417058774,31.25,80905.08,1.0,0.04118,7e-05,3.34748]
[1778417059239,31.25,80905.08,1.0,0.04118,7e-05,3.34748]
[1778417059363,31.25,80905.08,1.0,0.04118,7e-05,3.34748]
[1778417059371,31.25,80905.08,1.0,0.04118,7e-05,3.34748]
[1778417060384,31.25,80904.63,1.0,0.04114,7e-05,3.34522]
[1778417061280,31.25,80904.67,1.0,0.04114,7e-05,3.34541]
[1778417067398,31.25,80903.87,1.0,0.04108,7e-05,3.34137]
[1778417073176,31.25,80903.86,1.0,0.04101,7e-05,3.33535]
[1778417073181,31.25,80903.86,1.0,0.04101,7e-05,3.33535]
[1778417075327,31.25,80903.86,1.0,0.04101,7e-05,3.33533]
[1778417075585,31.25,80903.86,1.0,0.04101,7e-05,3.33533]
[1778417076069,31.25,80903.71,1.0,0.041,7e-05,3.33452]
[1778417078476,31.25,80902.86,1.0,0.04094,7e-05,3.33029]
[1778417078494,31.25,80902.86,1.0,0.04094,7e-05,3.33029]
[1778417079327,31.25,80902.86,1.0,0.04094,7e-05,3.33027]
[1778417079651,31.25,80902.86,1.0,0.04094,7e-05,3.33027]
[1778417079967,31.25,80902.86,1.0,0.04094,7e-05,3.33026]
[1778417081946,31.25,80902.6,1.0,0.04092,7e-05,3.32896]
[1778417082906,31.25,80902.6,1.0,0.04092,7e-05,3.32895]
[1778417083515,31.25,80902.6,1.0,0.04092,7e-05,3.32895]
[1778417083527,31.25,80902.6,1.0,0.04092,7e-05,3.32895]
[1778417084909,31.25,80902.5,1.0,0.04091,7e-05,3.32843]
[1778417085788,31.24,80902.34,1.0,0.0409,7e-05,3.32763]
[1778417086261,31.24,80902.34,1.0,0.0409,7e-05,3.32763]
[1778417086267,31.24,80902.34,1.0,0.0409,7e-05,3.32763]
[1778417087058,31.24,80902.95,1.0,0.04094,7e-05,3.33063]
[1778417087838,31.24,80904.77,1.0,0.04108,7e-05,3.33959]
[1778417095987,31.24,80908.84,1.0,0.04138,7e-05,3.35958]
[1778417096013,31.24,80908.84,1.0,0.04138,7e-05,3.35958]
[1778417096020,31.24,80908.84,1.0,0.04138,7e-05,3.35958]
[1778417096030,31.24,80908.84,1.0,0.04138,7e-05,3.35958]
[1778417097566,31.24,80910.5,1.0,0.0415,7e-05,3.36764]
[1778417098053,31.24,80911.93,1.0,0.04161,8e-05,3.37471]
[1778417102577,31.24,80913.69,1.0,0.04174,8e-05,3.38334]
[1778417102583,31.24,80913.69,1.0,0.04174,8e-05,3.38334]
[1778417103984,31.24,80913.94,1.0,0.04176,8e-05,3.38452]
[1778417104184,31.24,80913.94,1.0,0.04176,8e-05,3.38452]
[1778417106827,31.24,80915.12,1.0,0.04184,8e-05,3.39031]
[1778417106831,31.24,80915.12,1.0,0.04184,8e-05,3.39031]
[1778417107325,31.24,80915.12,1.0,0.04184,8e-05,3.39031]
[1778417112765,31.24,80918.7,1.0,0.04211,8e-05,3.40795]
[1778417117800,31.24,80919.44,1.0,0.04216,8e-05,3.41143]
[1778417118925,31.24,80919.44,1.0,0.04216,8e-05,3.41143]
[1778417120236,31.24,80919.85,1.0,0.04219,8e-05,3.41344]
[1778417125855,31.24,80920.42,1.0,0.04223,8e-05,3.416]
[1778417127568,31.24,80920.42,1.0,0.04223,8e-05,3.416]
[1778417127579,31.24,80920.42,1.0,0.04223,8e-05,3.416]
[1778417129749,31.24,80921.9,1.0,0.04234,8e-05,3.42334]
[1778417130760,31.24,80922.12,1.0,0.04236,8e-05,3.42435]
[1778417132571,31.24,80922.12,1.0,0.04236,8e-05,3.42431]
[1778417132577,31.24,80922.12,1.0,0.04236,8e-05,3.42431]
[1778417138946,31.24,80926.24,1.0,0.0426,8e-05,3.43875]
[1778417145420,31.24,80926.2,1.0,0.04259,8e-05,3.4383]
[1778417149034,31.24,80926.84,1.0,0.04264,8e-05,3.44122]
[1778417149839,31.24,80926.97,1.0,0.04265,8e-05,3.44182]
[1778417151224,31.24,80926.97,1.0,0.04264,8e-05,3.44175]
[1778417158089,31.23,80926.69,1.0,0.04262,8e-05,3.43982]
[1778417163125,31.23,80927.92,1.0,0.0427,8e-05,3.4457]
[1778417165377,31.23,80927.42,1.0,0.04266,8e-05,3.4431]
[1778417165477,31.23,80938.23,1.0,0.0435,8e-05,3.49785]
[1778417171137,31.23,80940.05,1.0,0.04363,8e-05,3.50634]
[1778417172599,31.23,80939.37,1.0,0.04357,8e-05,3.5025]
[1778417177998,31.23,80939.53,1.0,0.04357,8e-05,3.50242]
[1778417180444,31.23,80939.86,1.0,0.04359,8e-05,3.50374]
[1778417181104,31.23,80935.05,1.0,0.04321,8e-05,3.47906]
[1778417186287,31.22,80931.68,1.0,0.04294,8e-05,3.46119]
[1778417187183,31.22,80931.68,1.0,0.04294,8e-05,3.46119]
[1778417192331,31.22,80935.94,1.0,0.04319,8e-05,3.47614]
[1778417197364,31.22,80934.35,1.0,0.04306,8e-05,3.46748]
[1778417202374,31.22,80933.88,1.0,0.04301,8e-05,3.46454]
[1778417207434,31.22,80933.5,1.0,0.04298,8e-05,3.46209]
[1778417212469,31.21,80930.44,1.0,0.04273,8e-05,3.44616]
[1778417219675,31.21,80923.28,1.0,0.04218,8e-05,3.40993]
[1778417225820,31.21,80920.87,1.0,0.042,8e-05,3.39778]
[1778417230833,31.21,80918.72,1.0,0.04184,8e-05,3.38716]
[1778417236637,31.22,80906.68,1.0,0.04095,7e-05,3.32805]
[1778417239659,31.22,80917.16,1.0,0.04173,8e-05,3.38019]
[1778417243687,31.22,80924.82,1.0,0.04231,8e-05,3.41845]
[1778417248721,31.22,80924.79,1.0,0.04231,8e-05,3.4181]
[1778417253756,31.22,80924.31,1.0,0.0422,8e-05,3.40957]
[1778417261812,31.21,80924.1,1.0,0.04218,8e-05,3.40827]
[1778417268861,31.21,80923.42,1.0,0.04212,8e-05,3.40467]
[1778417281949,31.21,80923.72,1.0,0.04214,8e-05,3.40579]
[1778417286987,31.21,80923.52,1.0,0.04212,8e-05,3.40464]
[1778417292023,31.21,80913.35,1.0,0.04136,7e-05,3.35392]
[1778417293627,31.21,80913.35,1.0,0.04136,7e-05,3.35392]
[1778417293637,31.21,80913.35,1.0,0.04136,7e-05,3.35392]
[1778417295039,31.21,80913.88,1.0,0.0414,7e-05,3.35667]
[1778417297206,31.21,80912.7,1.0,0.04131,7e-05,3.35093]
[1778417303099,31.21,80909.24,1.0,0.04106,7e-05,3.33432]
[1778417308253,31.22,80910.72,1.0,0.04118,7e-05,3.34189]
[1778417308709,31.22,80910.72,1.0,0.04118,7e-05,3.34189]
[1778417314407,31.22,80909.86,1.0,0.04105,7e-05,3.33208]
[1778417314417,31.22,80909.86,1.0,0.04105,7e-05,3.33208]
[1778417315796,31.22,80908.71,1.0,0.04096,7e-05,3.32645]
[1778417316897,31.22,80908.3,1.0,0.04094,7e-05,3.32453]
[1778417317122,31.22,80908.3,1.0,0.04094,7e-05,3.32453]
[1778417317223,31.22,80907.79,1.0,0.0409,7e-05,3.32207]
[1778417317948,31.22,80907.79,1.0,0.0409,7e-05,3.32207]
[1778417318205,31.22,80907.79,1.0,0.0409,7e-05,3.32213]
[1778417319521,31.22,80907.79,1.0,0.0409,7e-05,3.32213]
[1778417319570,31.22,80906.19,1.0,0.04078,7e-05,3.3143]
[1778417325256,31.22,80904.85,1.0,0.04069,7e-05,3.30807]
[1778417327124,31.22,80904.63,1.0,0.04067,7e-05,3.30705]
[1778417327271,31.22,80904.49,1.0,0.04066,7e-05,3.30643]
[1778417332305,31.22,80906.16,1.0,0.04079,7e-05,3.31497]
[1778417334333,31.22,80907.77,1.0,0.04091,7e-05,3.32295]
[1778417334678,31.22,80907.77,1.0,0.04091,7e-05,3.32295]
[1778417334779,31.22,80907.52,1.0,0.04089,7e-05,3.32179]
[1778417338350,31.22,80915.26,1.0,0.04147,8e-05,3.36013]
[1778417341315,31.22,80915.14,1.0,0.04146,8e-05,3.35948]
[1778417345956,31.22,80913.91,1.0,0.04137,7e-05,3.35327]
[1778417353552,31.22,80919.31,1.0,0.04177,8e-05,3.37987]
[1778417353557,31.22,80920.53,1.0,0.04186,8e-05,3.38591]
[1778417354142,31.22,80920.53,1.0,0.04186,8e-05,3.38591]
[1778417354460,31.22,80920.53,1.0,0.04186,8e-05,3.38586]
[1778417356276,31.22,80920.87,1.0,0.04189,8e-05,3.38751]
[1778417356474,31.22,80921.18,1.0,0.04191,8e-05,3.38901]
[1778417361509,31.22,80922.69,1.0,0.04202,8e-05,3.39631]
[1778417367551,31.22,80923.66,1.0,0.04209,8e-05,3.40088]
[1778417373568,31.22,80924.53,1.0,0.04208,8e-05,3.39903]
[1778417378628,31.22,80925.25,1.0,0.04213,8e-05,3.40242]
[1778417383663,31.21,80927.41,1.0,0.0423,8e-05,3.41309]
[1778417386686,31.21,80935.43,1.0,0.04291,8e-05,3.45335]
[1778417391720,31.21,80936.19,1.0,0.04296,8e-05,3.45658]
[1778417392561,31.21,80936.19,1.0,0.04296,8e-05,3.45658]
[1778417392727,31.21,80933.6,1.0,0.04276,8e-05,3.44335]
[1778417396399,31.21,80926.63,1.0,0.04222,8e-05,3.40804]
[1778417396517,31.21,80926.63,1.0,0.04222,8e-05,3.40804]
[1778417396754,31.21,80926.56,1.0,0.04221,8e-05,3.40765]
[1778417398770,31.21,80917.2,1.0,0.04151,8e-05,3.3609]
[1778417400672,31.21,80911.82,1.0,0.0411,7e-05,3.33421]
[1778417400782,31.21,80910.23,1.0,0.04099,7e-05,3.32644]
[1778417402708,31.21,80909.17,1.0,0.04091,7e-05,3.32139]
[1778417402798,31.21,80908.89,1.0,0.04089,7e-05,3.32011]
[1778417404753,31.21,80908.37,1.0,0.04085,7e-05,3.31755]
[1778417404811,31.21,80908.37,1.0,0.04085,7e-05,3.31775]
[1778417409845,31.21,80912.19,1.0,0.04114,7e-05,3.33698]
[1778417415886,31.22,80911.72,1.0,0.04111,7e-05,3.33494]
[1778417420922,31.22,80910.75,1.0,0.04104,7e-05,3.33036]
[1778417425793,31.22,80912.21,1.0,0.04116,7e-05,3.33769]
[1778417426952,31.22,80911.92,1.0,0.04113,7e-05,3.33627]
[1778417427805,31.22,80911.6,1.0,0.04111,7e-05,3.33471]
[1778417429294,31.22,80913.37,1.0,0.04124,7e-05,3.3435]
[1778417429987,31.22,80913.34,1.0,0.04124,7e-05,3.34335]
[1778417435021,31.22,80914.82,1.0,0.04128,7e-05,3.34485]
[1778417439222,31.22,80917.98,1.0,0.04152,8e-05,3.36059]
[1778417440083,31.22,80918.32,1.0,0.04155,8e-05,3.36228]
[1778417443322,31.22,80918.73,1.0,0.04158,8e-05,3.36437]
[1778417450130,31.22,80919.44,1.0,0.04164,8e-05,3.36804]
[1778417456171,31.22,80919.83,1.0,0.04167,8e-05,3.37015]
[1778417461207,31.22,80921.15,1.0,0.04177,8e-05,3.37689]
[1778417466242,31.22,80915.29,1.0,0.04133,7e-05,3.34804]
[1778417469483,31.22,80914.62,1.0,0.04129,7e-05,3.34488]
[1778417470138,31.22,80914.49,1.0,0.04128,7e-05,3.34432]
[1778417476254,31.22,80914.19,1.0,0.04126,7e-05,3.34325]
[1778417482355,31.22,80914.07,1.0,0.04126,7e-05,3.34336]
[1778417488396,31.22,80915.16,1.0,0.04135,7e-05,3.34928]
[1778417494152,31.22,80915.16,1.0,0.04135,7e-05,3.34928]
[1778417494161,31.22,80915.16,1.0,0.04135,7e-05,3.34928]
[1778417494942,31.22,80915.16,1.0,0.04135,7e-05,3.34928]
[1778417495798,31.23,80915.83,1.0,0.04134,7e-05,3.3473]
[1778417499590,31.23,80917.65,1.0,0.04148,8e-05,3.3566]
[1778417500762,31.23,80917.3,1.0,0.04146,8e-05,3.35494]
[1778417506522,31.23,80917.43,1.0,0.04148,8e-05,3.35621]
[1778417514016,31.23,80918.03,1.0,0.04153,8e-05,3.35953]
[1778417520206,31.23,80916.53,1.0,0.04142,8e-05,3.35268]
[1778417526671,31.23,80915.46,1.0,0.04136,7e-05,3.34813]
[1778417534690,31.24,80915.27,1.0,0.04135,7e-05,3.34784]
[1778417540770,31.24,80913.92,1.0,0.04126,7e-05,3.34163]
[1778417545808,31.24,80913.58,1.0,0.04124,7e-05,3.34034]
[1778417547803,31.24,80913.36,1.0,0.04122,7e-05,3.33932]
[1778417547902,31.24,80914.64,1.0,0.04132,7e-05,3.34574]
[1778417551879,31.24,80915.14,1.0,0.04136,7e-05,3.34848]
[1778417553921,31.24,80914.3,1.0,0.04123,7e-05,3.33856]
[1778417555529,31.24,80912.94,1.0,0.04113,7e-05,3.3319]
[1778417555535,31.24,80912.94,1.0,0.04113,7e-05,3.3319]
[1778417556269,31.24,80912.17,1.0,0.04108,7e-05,3.32816]
[1778417558004,31.24,80911.4,1.0,0.04102,7e-05,3.32443]
[1778417564165,31.24,80909.35,1.0,0.04087,7e-05,3.3148]
[1778417564218,31.24,80907.36,1.0,0.04073,7e-05,3.30507]
[1778417572995,31.25,80907.36,1.0,0.04074,7e-05,3.30568]
[1778417579039,31.25,80906.5,1.0,0.04068,7e-05,3.30185]
[1778417585040,31.25,80908.21,1.0,0.04081,7e-05,3.31062]
[1778417590536,31.25,80908.21,1.0,0.04081,7e-05,3.31062]
[1778417597169,31.25,80905.73,1.0,0.04064,7e-05,3.29914]
[1778417602201,31.25,80903.83,1.0,0.0405,7e-05,3.2901]
[1778417607237,31.25,80902.8,1.0,0.04043,7e-05,3.28532]
[1778417612271,31.25,80900.83,1.0,0.04022,7e-05,3.27011]
[1778417617076,31.25,80900.01,1.0,0.04017,7e-05,3.26628]
[1778417617083,31.25,80900.01,1.0,0.04017,7e-05,3.26628]
[1778417621907,31.25,80898.58,1.0,0.04007,7e-05,3.2596]
[1778417623395,31.25,80897.97,1.0,0.04002,7e-05,3.25675]
[1778417630858,31.25,80898.37,1.0,0.04006,7e-05,3.25887]
[1778417630865,31.25,80898.37,1.0,0.04006,7e-05,3.25887]
[1778417636439,31.26,80896.9,1.0,0.03996,7e-05,3.25237]
[1778417643490,31.26,80896.12,1.0,0.03991,7e-05,3.24898]
[1778417651546,31.26,80895.14,1.0,0.03984,7e-05,3.24468]
[1778417654656,31.26,80895.14,1.0,0.03984,7e-05,3.24468]
[1778417656068,31.26,80895.55,1.0,0.03988,7e-05,3.24685]
[1778417657792,31.26,80895.6,1.0,0.03988,7e-05,3.24721]
[1778417657800,31.26,80895.6,1.0,0.03988,7e-05,3.24721]
[1778417662787,31.26,80895.6,1.0,0.03988,7e-05,3.24733]
[1778417664112,31.26,80895.6,1.0,0.03989,7e-05,3.24756]
[1778417671686,31.26,80894.61,1.0,0.03976,7e-05,3.23748]
[1778417677728,31.26,80893.99,1.0,0.03972,7e-05,3.23487]
[1778417685742,31.27,80893.22,1.0,0.03967,7e-05,3.23167]
[1778417690819,31.27,80892.59,1.0,0.03963,7e-05,3.22895]
[1778417701898,31.27,80890.05,1.0,0.03946,7e-05,3.21738]
[1778417703783,31.27,80890.05,1.0,0.03946,7e-05,3.21738]
[1778417705131,31.27,80890.05,1.0,0.03946,7e-05,3.21753]
[1778417706440,31.27,80890.07,1.0,0.03946,7e-05,3.21778]
[1778417714987,31.27,80889.75,1.0,0.03945,7e-05,3.21693]
[1778417720034,31.27,80888.87,1.0,0.03939,7e-05,3.21307]
[1778417726026,31.27,80888.96,1.0,0.0394,7e-05,3.21399]
[1778417731104,31.28,80888.96,1.0,0.03935,7e-05,3.20868]
[1778417736139,31.28,80889.3,1.0,0.03938,7e-05,3.21073]
[1778417742181,31.28,80887.94,1.0,0.03929,7e-05,3.20472]
[1778417748223,31.28,80887.64,1.0,0.03927,7e-05,3.20384]
[1778417753258,31.28,80887.44,1.0,0.03927,7e-05,3.20336]
[1778417763325,31.29,80887.53,1.0,0.03929,7e-05,3.20473]
[1778417773396,31.29,80887.83,1.0,0.03932,7e-05,3.20707]
[1778417778434,31.29,80887.61,1.0,0.03931,7e-05,3.20644]
[1778417783469,31.29,80887.19,1.0,0.03929,7e-05,3.20484]
[1778417794548,31.29,80887.54,1.0,0.03926,7e-05,3.20156]
[1778417800589,31.29,80887.76,1.0,0.03928,7e-05,3.20303]
[1778417805624,31.3,80891.64,1.0,0.03957,7e-05,3.22196]
[1778417811666,31.3,80891.22,1.0,0.03954,7e-05,3.22013]
[1778417822743,31.3,80890.31,1.0,0.03948,7e-05,3.21612]
[1778417828785,31.3,80887.99,1.0,0.03932,7e-05,3.20522]
[1778417836800,31.3,80887.27,1.0,0.03927,7e-05,3.20234]
[1778417846870,31.3,80888.09,1.0,0.03934,7e-05,3.20704]
[1778417851946,31.3,80887.94,1.0,0.03927,7e-05,3.20091]
[1778417857476,31.3,80887.89,1.0,0.03927,7e-05,3.20082]
[1778417858311,31.3,80887.28,1.0,0.03923,7e-05,3.19814]
[1778417861010,31.31,80877.63,1.0,0.03855,7e-05,3.15236]
[1778417866045,31.31,80878.06,1.0,0.03859,7e-05,3.15522]
[1778417871080,31.31,80878.52,1.0,0.03864,7e-05,3.15829]
[1778417877083,31.31,80878.43,1.0,0.03865,7e-05,3.15895]
[1778417886186,31.32,80878.47,1.0,0.03868,7e-05,3.1609]
[1778417893237,31.33,80878.06,1.0,0.03867,7e-05,3.16041]
[1778417903308,31.33,80878.1,1.0,0.03871,7e-05,3.16296]
[1778417915393,31.34,80878.29,1.0,0.03869,7e-05,3.16073]
[1778417925464,31.35,80878.01,1.0,0.03871,7e-05,3.16151]
[1778417933524,31.35,80879.19,1.0,0.03881,7e-05,3.16877]
[1778417938559,31.36,80879.6,1.0,0.03886,7e-05,3.17173]
[1778417943593,31.36,80879.92,1.0,0.0389,7e-05,3.17424]
[1778417949947,31.36,80880.26,1.0,0.03893,7e-05,3.17681]
[1778417952341,31.36,80880.74,1.0,0.03897,7e-05,3.17947]
[1778417952351,31.36,80880.74,1.0,0.03897,7e-05,3.17947]
[1778417955910,31.37,80877.54,1.0,0.03876,7e-05,3.16501]
[1778417956325,31.37,80877.54,1.0,0.03876,7e-05,3.16501]
[1778417956511,31.37,80877.54,1.0,0.03876,7e-05,3.16501]
[1778417956517,31.37,80877.54,1.0,0.03876,7e-05,3.16501]
[1778417961062,31.37,80878.07,1.0,0.03881,7e-05,3.16862]
[1778417962469,31.37,80878.07,1.0,0.03882,7e-05,3.16883]
[1778417965273,31.37,80878.5,1.0,0.03885,7e-05,3.17129]
[1778417965281,31.37,80878.5,1.0,0.03885,7e-05,3.17129]
[1778417970750,31.38,80881.8,1.0,0.03911,7e-05,3.18854]
[1778417972675,31.38,80883.49,1.0,0.03917,7e-05,3.19124]
[1778417977830,31.38,80883.63,1.0,0.0392,7e-05,3.19304]
[1778417983218,31.38,80884.65,1.0,0.03928,7e-05,3.1987]
[1778417988909,31.39,80890.09,1.0,0.03969,7e-05,3.22583]
[1778417993943,31.39,80894.2,1.0,0.04,7e-05,3.2462]
[1778417995281,31.39,80894.2,1.0,0.04,7e-05,3.2462]
[1778417995287,31.39,80894.2,1.0,0.04,7e-05,3.2462]
[1778417997993,31.39,80903.89,1.0,0.04071,7e-05,3.29344]
[1778418004499,31.39,80896.56,1.0,0.04017,7e-05,3.25749]
[1778418011101,31.39,80896.56,1.0,0.04017,7e-05,3.25762]
[1778418011260,31.39,80896.56,1.0,0.04017,7e-05,3.25762]
[1778418011280,31.39,80897.56,1.0,0.04024,7e-05,3.2625]
[1778418012346,31.39,80889.9,1.0,0.03968,7e-05,3.22542]
[1778418013581,31.39,80889.9,1.0,0.03968,7e-05,3.22542]
[1778418014086,31.39,80886.64,1.0,0.03945,7e-05,3.20983]
[1778418019122,31.39,80885.56,1.0,0.03938,7e-05,3.20517]
[1778418021135,31.39,80874.21,1.0,0.03857,7e-05,3.15121]
[1778418026171,31.39,80875.08,1.0,0.03865,7e-05,3.15637]
[1778418029195,31.4,80883.95,1.0,0.03929,7e-05,3.19931]
[1778418034226,31.4,80885.69,1.0,0.03936,7e-05,3.20251]
[1778418039261,31.4,80888.48,1.0,0.03957,7e-05,3.21652]
[1778418047318,31.4,80887.8,1.0,0.03953,7e-05,3.21411]
[1778418052352,31.4,80887.46,1.0,0.03952,7e-05,3.21299]
[1778418057388,31.4,80883.84,1.0,0.03926,7e-05,3.1961]
[1778418062422,31.41,80882.8,1.0,0.0392,7e-05,3.19176]
[1778418067458,31.41,80886.13,1.0,0.03945,7e-05,3.20834]
[1778418072494,31.41,80885.67,1.0,0.03942,7e-05,3.20675]
[1778418078488,31.41,80885.46,1.0,0.03942,7e-05,3.20637]
[1778418083570,31.41,80885.23,1.0,0.03941,7e-05,3.2058]
[1778418088619,31.42,80884.14,1.0,0.03934,7e-05,3.20115]
[1778418094649,31.42,80883.93,1.0,0.03927,7e-05,3.19506]
[1778418100691,31.42,80883.88,1.0,0.03928,7e-05,3.19557]
[1778418105726,31.42,80883.96,1.0,0.03929,7e-05,3.19658]
[1778418110760,31.42,80884.44,1.0,0.03934,7e-05,3.19949]
[1778418115998,31.43,80886.05,1.0,0.03946,7e-05,3.20755]
[1778418124858,31.43,80884.86,1.0,0.03939,7e-05,3.20307]
[1778418129893,31.43,80884.82,1.0,0.0394,7e-05,3.20344]
[1778418132334,31.43,80894.71,1.0,0.04012,7e-05,3.2513]
[1778418138214,31.43,80895.36,1.0,0.04017,7e-05,3.2546]
[1778418138217,31.43,80895.36,1.0,0.04017,7e-05,3.2546]
[1778418138314,31.43,80894.53,1.0,0.04011,7e-05,3.2506]
[1778418143326,31.43,80894.93,1.0,0.04014,7e-05,3.2526]
[1778418145041,31.43,80894.92,1.0,0.04014,7e-05,3.25261]
[1778418149115,31.43,80897.31,1.0,0.04031,7e-05,3.26421]
[1778418152058,31.43,80900.92,1.0,0.04057,7e-05,3.28176]
[1778418155413,31.43,80900.41,1.0,0.04047,7e-05,3.27316]
[1778418159330,31.43,80899.8,1.0,0.04042,7e-05,3.27009]
[1778418164269,31.43,80896.71,1.0,0.04019,7e-05,3.25501]
[1778418165221,31.43,80896.66,1.0,0.04019,7e-05,3.25479]
[1778418166876,31.43,80896.47,1.0,0.04018,7e-05,3.2539]
[1778418167153,31.43,80896.29,1.0,0.04016,7e-05,3.25308]
[1778418170960,31.43,80894.9,1.0,0.04006,7e-05,3.2464]
[1778418171182,31.43,80894.67,1.0,0.04005,7e-05,3.24535]
[1778418173239,31.43,80892.85,1.0,0.03991,7e-05,3.23657]
[1778418173324,31.43,80891.59,1.0,0.03982,7e-05,3.23053]
[1778418179254,31.43,80885.19,1.0,0.03937,7e-05,3.20016]
[1778418187294,31.44,80884.38,1.0,0.03932,7e-05,3.19694]
[1778418192329,31.44,80884.53,1.0,0.03934,7e-05,3.198]
[1778418198372,31.44,80884.43,1.0,0.03933,7e-05,3.19784]
[1778418199552,31.44,80884.43,1.0,0.03933,7e-05,3.19784]
[1778418200839,31.44,80879.89,1.0,0.03901,7e-05,3.17624]
[1778418202895,31.44,80880.01,1.0,0.03902,7e-05,3.177]
[1778418202905,31.44,80880.01,1.0,0.03902,7e-05,3.177]
[1778418208756,31.44,80882.43,1.0,0.0392,7e-05,3.18913]
[1778418209013,31.44,80890.04,1.0,0.03975,7e-05,3.22591]
[1778418210129,31.44,80890.1,1.0,0.03976,7e-05,3.2262]
[1778418210142,31.44,80890.1,1.0,0.03976,7e-05,3.2262]
[1778418216500,31.44,80889.54,1.0,0.03966,7e-05,3.21822]
[1778418221534,31.44,80887.37,1.0,0.03951,7e-05,3.20823]
[1778418226569,31.45,80886.64,1.0,0.03946,7e-05,3.20521]
[1778418231603,31.45,80885.42,1.0,0.03938,7e-05,3.19986]
[1778418236638,31.45,80884.23,1.0,0.03931,7e-05,3.19483]
[1778418241677,31.45,80886.02,1.0,0.03945,7e-05,3.20391]
[1778418247718,31.45,80886.19,1.0,0.03947,7e-05,3.20531]
[1778418247932,31.45,80886.19,1.0,0.03947,7e-05,3.20531]
[1778418248738,31.45,80886.19,1.0,0.03947,7e-05,3.20531]
[1778418257796,31.46,80879.44,1.0,0.039,7e-05,3.17437]
[1778418263838,31.46,80879.92,1.0,0.03905,7e-05,3.17761]
[1778418268874,31.46,80883.0,1.0,0.03928,7e-05,3.19308]
[1778418274916,31.47,80882.37,1.0,0.03919,7e-05,3.18516]
[1778418278341,31.47,80883.39,1.0,0.03926,7e-05,3.19018]
[1778418278463,31.47,80883.39,1.0,0.03926,7e-05,3.19018]
[1778418281908,31.47,80883.39,1.0,0.03927,7e-05,3.19078]
[1778418281917,31.47,80883.39,1.0,0.03927,7e-05,3.19078]
[1778418284006,31.47,80885.56,1.0,0.03943,7e-05,3.20162]
[1778418284606,31.47,80885.56,1.0,0.03943,7e-05,3.20162]
[1778418286226,31.47,80887.03,1.0,0.03954,7e-05,3.20896]
[1778418286235,31.47,80887.03,1.0,0.03954,7e-05,3.20896]
[1778418288123,31.47,80888.3,1.0,0.03964,7e-05,3.21535]
[1778418288717,31.47,80888.3,1.0,0.03964,7e-05,3.21535]
[1778418294052,31.47,80890.95,1.0,0.03984,7e-05,3.22901]
[1778418299087,31.48,80891.51,1.0,0.03989,7e-05,3.23235]
[1778418304121,31.48,80892.37,1.0,0.03997,7e-05,3.23712]
[1778418310171,31.48,80892.98,1.0,0.04002,7e-05,3.24081]
[1778418315402,31.48,80894.57,1.0,0.04015,7e-05,3.24899]
[1778418315407,31.48,80894.57,1.0,0.04015,7e-05,3.24899]
[1778418316769,31.48,80894.47,1.0,0.04014,7e-05,3.24861]
[1778418317334,31.48,80894.47,1.0,0.04014,7e-05,3.24884]
[1778418317679,31.48,80894.47,1.0,0.04014,7e-05,3.24884]
[1778418317684,31.48,80894.47,1.0,0.04014,7e-05,3.24884]
[1778418323338,31.48,80895.86,1.0,0.04025,7e-05,3.25612]
[1778418323460,31.48,80895.86,1.0,0.04025,7e-05,3.25612]
[1778418325715,31.49,80895.9,1.0,0.04026,7e-05,3.25652]
[1778418325720,31.49,80895.9,1.0,0.04026,7e-05,3.25652]
[1778418331620,31.49,80895.76,1.0,0.04026,7e-05,3.25647]
[1778418331650,31.49,80895.76,1.0,0.04026,7e-05,3.25647]
[1778418333122,31.49,80895.76,1.0,0.04019,7e-05,3.25073]
[1778418333127,31.49,80895.76,1.0,0.04019,7e-05,3.25073]
[1778418338360,31.49,80899.3,1.0,0.04046,7e-05,3.26862]
[1778418345409,31.49,80897.03,1.0,0.04031,7e-05,3.25821]
[1778418350452,31.49,80892.35,1.0,0.03997,7e-05,3.23598]
[1778418356487,31.49,80892.75,1.0,0.04001,7e-05,3.23832]
[1778418361890,31.49,80891.08,1.0,0.03989,7e-05,3.23049]
[1778418367563,31.5,80891.53,1.0,0.03993,7e-05,3.23301]
[1778418372811,31.5,80891.66,1.0,0.03994,7e-05,3.23378]
[1778418372847,31.5,80881.53,1.0,0.03921,7e-05,3.18522]
[1778418375619,31.5,80872.32,1.0,0.03856,7e-05,3.14172]
[1778418380929,31.5,80874.85,1.0,0.03875,7e-05,3.15434]
[1778418386697,31.51,80872.62,1.0,0.03861,7e-05,3.14552]
[1778418392738,31.51,80873.53,1.0,0.03864,7e-05,3.14567]
[1778418397774,31.51,80875.35,1.0,0.03879,7e-05,3.15566]
[1778418402808,31.52,80875.71,1.0,0.03883,7e-05,3.15875]
[1778418403114,31.52,80875.71,1.0,0.03883,7e-05,3.15875]
[1778418403815,31.52,80876.06,1.0,0.03887,7e-05,3.16096]
[1778418407191,31.52,80875.33,1.0,0.03883,7e-05,3.15835]
[1778418407846,31.52,80874.91,1.0,0.0388,7e-05,3.15665]
[1778418414896,31.53,80876.53,1.0,0.03895,7e-05,3.16636]
[1778418419930,31.54,80878.0,1.0,0.03907,7e-05,3.17477]
[1778418424966,31.54,80874.94,1.0,0.03888,7e-05,3.16172]
[1778418430001,31.54,80877.03,1.0,0.03905,7e-05,3.17316]
[1778418435037,31.55,80873.22,1.0,0.0388,7e-05,3.15661]
[1778418438057,31.55,80863.36,1.0,0.03812,7e-05,3.11117]
[1778418443093,31.56,80865.74,1.0,0.03832,7e-05,3.12432]
[1778418448841,31.56,80864.52,1.0,0.03826,7e-05,3.12016]
[1778418454169,31.57,80868.49,1.0,0.03851,7e-05,3.1357]
[1778418459204,31.58,80866.62,1.0,0.0384,7e-05,3.12863]
[1778418460450,31.58,80866.62,1.0,0.0384,7e-05,3.12863]
[1778418460510,31.58,80865.48,1.0,0.03833,7e-05,3.12361]
[1778418466254,31.59,80866.11,1.0,0.03841,7e-05,3.12867]
[1778418468618,31.59,80865.0,1.0,0.03833,7e-05,3.12381]
[1778418468719,31.59,80865.25,1.0,0.03836,7e-05,3.12534]
[1778418474309,31.6,80864.44,1.0,0.03833,7e-05,3.12364]
[1778418476806,31.6,80864.46,1.0,0.03834,7e-05,3.12408]
[1778418476813,31.6,80864.36,1.0,0.03834,7e-05,3.12395]
[1778418482678,31.6,80863.35,1.0,0.03829,7e-05,3.12089]
[1778418483028,31.6,80870.92,1.0,0.03883,7e-05,3.15726]
[1778418484587,31.61,80878.82,1.0,0.0394,7e-05,3.1951]
[1778418490423,31.61,80880.71,1.0,0.03956,7e-05,3.20545]
[1778418495458,31.61,80882.89,1.0,0.03973,7e-05,3.21692]
[1778418497231,31.61,80883.36,1.0,0.03977,7e-05,3.21937]
[1778418497332,31.61,80884.76,1.0,0.03987,7e-05,3.22629]
[1778418506083,31.62,80884.76,1.0,0.03988,7e-05,3.22703]
[1778418511018,31.62,80896.04,1.0,0.04067,7e-05,3.27736]
[1778418514783,31.62,80898.52,1.0,0.04085,7e-05,3.28965]
[1778418514832,31.62,80898.52,1.0,0.04085,7e-05,3.28965]
[1778418514890,31.62,80906.58,1.0,0.04145,7e-05,3.32914]
[1778418517708,31.62,80913.44,1.0,0.04197,8e-05,3.363]
[1778418521761,31.62,80911.54,1.0,0.04182,8e-05,3.35348]
[1778418521862,31.62,80910.24,1.0,0.04173,8e-05,3.34704]
[1778418525833,31.62,80909.13,1.0,0.04164,8e-05,3.34146]
[1778418525838,31.62,80909.13,1.0,0.04164,8e-05,3.34146]
[1778418525934,31.62,80908.57,1.0,0.0416,7e-05,3.33867]
[1778418527874,31.62,80908.57,1.0,0.0416,7e-05,3.33867]
[1778418527975,31.62,80907.56,1.0,0.04152,7e-05,3.33358]
[1778418531938,31.62,80906.31,1.0,0.04143,7e-05,3.32735]
[1778418532037,31.62,80905.27,1.0,0.04135,7e-05,3.32217]
[1778418533966,31.62,80905.27,1.0,0.04135,7e-05,3.32217]
[1778418534067,31.62,80903.75,1.0,0.04123,7e-05,3.31464]
[1778418535998,31.62,80903.75,1.0,0.04123,7e-05,3.31464]
[1778418536002,31.62,80903.75,1.0,0.04123,7e-05,3.31464]
[1778418536099,31.62,80903.75,1.0,0.04123,7e-05,3.31456]
[1778418541792,31.62,80898.63,1.0,0.04085,7e-05,3.28939]
[1778418546820,31.62,80904.87,1.0,0.04131,7e-05,3.31964]
[1778418551860,31.62,80901.74,1.0,0.04107,7e-05,3.30395]
[1778418552378,31.62,80901.74,1.0,0.04107,7e-05,3.30395]
[1778418552861,31.62,80901.74,1.0,0.04107,7e-05,3.30388]
[1778418557896,31.62,80900.73,1.0,0.04099,7e-05,3.29858]
[1778418561937,31.62,80888.37,1.0,0.04008,7e-05,3.23838]
[1778418566961,31.62,80887.84,1.0,0.04004,7e-05,3.23586]
[1778418570792,31.62,80886.31,1.0,0.03993,7e-05,3.22854]
[1778418570893,31.62,80885.81,1.0,0.03989,7e-05,3.22614]
[1778418576022,31.62,80886.59,1.0,0.03988,7e-05,3.22423]
[1778418581057,31.62,80886.96,1.0,0.03991,7e-05,3.22622]
[1778418585121,31.62,80887.14,1.0,0.03993,7e-05,3.22722]
[1778418585190,31.62,80887.3,1.0,0.03994,7e-05,3.22804]
[1778418589193,31.62,80887.3,1.0,0.03994,7e-05,3.22804]
[1778418590120,31.62,80887.3,1.0,0.03994,7e-05,3.22829]
[1778418595156,31.62,80887.78,1.0,0.03998,7e-05,3.23087]
[1778418601198,31.62,80888.9,1.0,0.04007,7e-05,3.23655]
[1778418604220,31.62,80889.15,1.0,0.04009,7e-05,3.23781]
[1778418605067,31.62,80889.15,1.0,0.04009,7e-05,3.23781]
[1778418605751,31.62,80889.15,1.0,0.04009,7e-05,3.23795]
[1778418606267,31.62,80889.15,1.0,0.04009,7e-05,3.238]
[1778418612292,31.62,80888.75,1.0,0.04007,7e-05,3.23641]
[1778418613519,31.62,80888.75,1.0,0.04007,7e-05,3.23641]
[1778418619324,31.62,80889.73,1.0,0.04014,7e-05,3.24151]
[1778418626373,31.63,80889.87,1.0,0.04016,7e-05,3.24253]
[1778418632083,31.63,80889.76,1.0,0.04015,7e-05,3.24222]
[1778418632184,31.63,80889.68,1.0,0.04008,7e-05,3.23608]
[1778418633998,31.63,80892.73,1.0,0.04031,7e-05,3.25082]
[1778418636162,31.63,80893.89,1.0,0.04039,7e-05,3.25645]
[1778418636227,31.63,80893.72,1.0,0.04038,7e-05,3.25568]
[1778418640227,31.63,80893.76,1.0,0.04038,7e-05,3.25593]
[1778418640327,31.63,80893.45,1.0,0.04036,7e-05,3.25449]
[1778418646512,31.63,80893.45,1.0,0.04036,7e-05,3.25467]
[1778418651548,31.63,80890.6,1.0,0.04016,7e-05,3.24115]
[1778418656583,31.63,80890.68,1.0,0.04017,7e-05,3.24178]
[1778418661618,31.63,80891.25,1.0,0.04021,7e-05,3.24474]
[1778418666653,31.63,80891.29,1.0,0.04022,7e-05,3.24515]
[1778418672715,31.63,80891.93,1.0,0.04027,7e-05,3.24848]
[1778418677730,31.63,80892.47,1.0,0.04031,7e-05,3.25128]
[1778418682787,31.63,80892.84,1.0,0.04034,7e-05,3.25324]
[1778418688808,31.63,80891.94,1.0,0.04029,7e-05,3.24964]
[1778418694850,31.64,80891.71,1.0,0.04021,7e-05,3.24287]
[1778418699891,31.64,80891.98,1.0,0.04023,7e-05,3.24439]
[1778418703796,31.64,80891.41,1.0,0.04019,7e-05,3.24177]
[1778418704147,31.64,80891.5,1.0,0.0402,7e-05,3.24229]
[1778418709963,31.64,80884.84,1.0,0.03972,7e-05,3.21058]
[1778418712221,31.64,80883.67,1.0,0.03964,7e-05,3.20509]
[1778418712254,31.64,80882.88,1.0,0.03958,7e-05,3.20155]
[1778418714006,31.64,80882.61,1.0,0.03956,7e-05,3.20026]
[1778418714093,31.64,80881.38,1.0,0.03948,7e-05,3.19451]
[1778418721039,31.64,80884.32,1.0,0.0397,7e-05,3.20956]
[1778418727081,31.65,80887.09,1.0,0.03992,7e-05,3.22373]
[1778418732119,31.65,80889.0,1.0,0.04007,7e-05,3.23369]
[1778418734518,31.65,80888.93,1.0,0.04007,7e-05,3.23352]
[1778418740173,31.65,80890.05,1.0,0.04017,7e-05,3.24011]
[1778418750239,31.66,80893.49,1.0,0.04044,7e-05,3.25848]
[1778418755278,31.66,80894.6,1.0,0.04047,7e-05,3.25873]
[1778418762327,31.66,80896.76,1.0,0.04064,7e-05,3.2702]
[1778418767362,31.67,80896.94,1.0,0.04067,7e-05,3.27179]
[1778418771313,31.67,80897.36,1.0,0.04071,7e-05,3.27426]
[1778418776786,31.67,80899.98,1.0,0.04091,7e-05,3.28748]
[1778418779353,31.67,80899.49,1.0,0.04087,7e-05,3.28519]
[1778418779454,31.67,80898.52,1.0,0.0408,7e-05,3.28078]
[1778418785489,31.67,80895.49,1.0,0.04059,7e-05,3.2667]
[1778418787538,31.67,80895.49,1.0,0.04059,7e-05,3.2667]
[1778418787639,31.67,80895.26,1.0,0.04058,7e-05,3.26579]
[1778418793565,31.67,80893.52,1.0,0.04046,7e-05,3.25796]
[1778418803635,31.68,80893.0,1.0,0.04043,7e-05,3.25614]
[1778418808649,31.68,80890.14,1.0,0.04023,7e-05,3.24266]
[1778418812726,31.68,80896.11,1.0,0.0406,7e-05,3.26569]
[1778418813249,31.68,80896.11,1.0,0.0406,7e-05,3.26569]
[1778418818719,31.68,80899.11,1.0,0.04082,7e-05,3.2803]
[1778418823774,31.68,80899.38,1.0,0.04084,7e-05,3.28163]
[1778418829797,31.68,80900.35,1.0,0.04091,7e-05,3.28638]
[1778418834831,31.68,80901.43,1.0,0.04099,7e-05,3.29163]
[1778418839866,31.68,80902.49,1.0,0.04107,7e-05,3.29678]
[1778418845853,31.68,80902.91,1.0,0.0411,7e-05,3.2988]
[1778418851950,31.68,80903.81,1.0,0.04117,7e-05,3.30311]
[1778418856986,31.68,80905.51,1.0,0.04129,7e-05,3.31135]
[1778418864455,31.68,80904.98,1.0,0.04125,7e-05,3.3087]
[1778418865397,31.68,80905.57,1.0,0.0413,7e-05,3.31151]
[1778418868062,31.68,80921.47,1.0,0.04249,8e-05,3.38967]
[1778418874137,31.67,80922.05,1.0,0.04245,8e-05,3.38574]
[1778418879140,31.67,80927.27,1.0,0.04284,8e-05,3.41094]
[1778418881851,31.67,80927.23,1.0,0.04283,8e-05,3.41039]
[1778418882162,31.67,80927.43,1.0,0.04285,8e-05,3.41121]
[1778418883857,31.67,80926.79,1.0,0.04279,8e-05,3.40766]
[1778418889210,31.66,80928.08,1.0,0.04286,8e-05,3.41195]
[1778418894278,31.66,80923.27,1.0,0.04246,8e-05,3.38628]
[1778418895339,31.66,80923.27,1.0,0.04246,8e-05,3.38628]
[1778418897426,31.65,80922.13,1.0,0.04236,8e-05,3.37998]
[1778418897875,31.65,80916.95,1.0,0.04194,8e-05,3.35202]
[1778418902301,31.63,80907.46,1.0,0.04116,7e-05,3.30102]
[1778418907248,31.62,80908.48,1.0,0.04119,7e-05,3.30307]
[1778418908094,31.62,80908.62,1.0,0.04119,7e-05,3.30328]
[1778418908972,31.62,80908.64,1.0,0.04118,7e-05,3.30291]
[1778418910122,31.62,80908.69,1.0,0.04119,7e-05,3.30315]
[1778418918416,31.61,80909.14,1.0,0.04115,7e-05,3.30071]
[1778418923452,31.6,80918.4,1.0,0.04181,8e-05,3.34377]
[1778418924218,31.6,80918.4,1.0,0.04181,8e-05,3.34377]
[1778418926370,31.6,80921.07,1.0,0.04199,8e-05,3.35588]
[1778418931507,31.59,80923.05,1.0,0.04202,8e-05,3.35633]
[1778418934265,31.59,80923.05,1.0,0.04202,8e-05,3.35633]
[1778418934465,31.59,80923.05,1.0,0.04202,8e-05,3.35633]
[1778418936712,31.58,80915.64,1.0,0.04142,8e-05,3.31717]
[1778418942585,31.57,80915.28,1.0,0.04135,7e-05,3.31256]
[1778418947619,31.56,80908.79,1.0,0.04083,7e-05,3.27859]
[1778418952655,31.55,80909.01,1.0,0.04082,7e-05,3.27756]
[1778418958696,31.55,80909.56,1.0,0.04082,7e-05,3.27771]
[1778418963733,31.54,80912.57,1.0,0.04101,7e-05,3.29019]
[1778418970780,31.53,80912.15,1.0,0.04093,7e-05,3.28506]
[1778418975961,31.52,80911.62,1.0,0.04086,7e-05,3.28073]
[1778418977604,31.52,80907.3,1.0,0.04054,7e-05,3.25926]
[1778418977829,31.52,80905.34,1.0,0.04038,7e-05,3.24896]
[1778418982864,31.51,80905.17,1.0,0.04034,7e-05,3.24624]
[1778418985121,31.51,80905.14,1.0,0.04033,7e-05,3.24571]
[1778418985777,31.51,80904.48,1.0,0.04028,7e-05,3.24214]
[1778418986255,31.51,80904.63,1.0,0.04028,7e-05,3.24249]
[1778418988260,31.51,80904.63,1.0,0.04028,7e-05,3.24249]
[1778418994979,31.5,80905.77,1.0,0.04025,7e-05,3.23876]
[1778419000994,31.49,80905.55,1.0,0.0402,7e-05,3.23548]
[1778419006730,31.49,80905.53,1.0,0.04017,7e-05,3.23391]
[1778419013097,31.48,80905.33,1.0,0.04011,7e-05,3.23002]
[1778419018132,31.47,80904.78,1.0,0.04004,7e-05,3.22557]
[1778419021591,31.47,80904.82,1.0,0.04004,7e-05,3.22505]
[1778419024002,31.47,80903.68,1.0,0.03994,7e-05,3.21883]
[1778419025789,31.47,80901.15,1.0,0.03974,7e-05,3.20557]
[1778419026668,31.47,80901.15,1.0,0.03974,7e-05,3.20557]
[1778419027830,31.46,80896.27,1.0,0.03938,7e-05,3.18143]
[1778419028709,31.46,80896.27,1.0,0.03938,7e-05,3.18143]
[1778419031935,31.46,80892.24,1.0,0.03908,7e-05,3.16157]
[1778419034865,31.46,80890.72,1.0,0.03896,7e-05,3.15352]
[1778419040285,31.45,80889.09,1.0,0.03881,7e-05,3.14379]
[1778419045329,31.45,80886.9,1.0,0.03864,7e-05,3.13226]
[1778419050354,31.45,80886.48,1.0,0.03859,7e-05,3.12923]
[1778419055400,31.44,80885.14,1.0,0.03841,7e-05,3.11612]
[1778419058739,31.44,80886.35,1.0,0.03849,7e-05,3.12148]
[1778419065518,31.44,80891.22,1.0,0.03882,7e-05,3.14299]
[1778419067473,31.44,80890.65,1.0,0.03877,7e-05,3.13976]
[1778419074522,31.43,80890.36,1.0,0.03871,7e-05,3.13612]
[1778419080571,31.42,80889.66,1.0,0.03864,7e-05,3.13126]
[1778419083517,31.42,80889.4,1.0,0.03861,7e-05,3.12951]
[1778419084896,31.42,80889.27,1.0,0.0386,7e-05,3.12837]
[1778419091641,31.41,80897.25,1.0,0.03914,7e-05,3.16433]
[1778419093589,31.41,80897.25,1.0,0.03914,7e-05,3.16433]
[1778419095086,31.41,80898.86,1.0,0.03924,7e-05,3.17143]
[1778419102718,31.4,80901.52,1.0,0.0394,7e-05,3.1815]
[1778419107753,31.4,80904.61,1.0,0.0396,7e-05,3.19485]
[1778419114802,31.39,80907.61,1.0,0.03971,7e-05,3.20116]
[1778419119838,31.39,80910.64,1.0,0.03991,7e-05,3.21418]
[1778419125894,31.38,80911.62,1.0,0.03995,7e-05,3.217]
[1778419127247,31.38,80911.62,1.0,0.03995,7e-05,3.217]
[1778419128753,31.38,80911.95,1.0,0.03997,7e-05,3.21828]
[1778419130932,31.38,80911.42,1.0,0.03992,7e-05,3.21508]
[1778419136959,31.37,80912.28,1.0,0.03995,7e-05,3.21676]
[1778419138477,31.37,80912.28,1.0,0.03995,7e-05,3.21676]
[1778419144010,31.36,80917.47,1.0,0.0403,7e-05,3.23963]
[1778419148326,31.36,80919.06,1.0,0.0404,7e-05,3.24631]
[1778419154076,31.35,80918.04,1.0,0.04028,7e-05,3.2388]
[1778419159110,31.34,80917.73,1.0,0.04023,7e-05,3.23554]
[1778419165153,31.34,80917.47,1.0,0.04018,7e-05,3.23222]
[1778419169856,31.34,80917.49,1.0,0.04018,7e-05,3.23198]
[1778419170171,31.33,80917.49,1.0,0.04016,7e-05,3.23097]
[1778419176246,31.33,80921.91,1.0,0.04039,7e-05,3.24418]
[1778419178043,31.32,80921.91,1.0,0.04038,7e-05,3.24382]
[1778419184284,31.32,80919.32,1.0,0.04015,7e-05,3.22871]
[1778419184984,31.32,80919.32,1.0,0.04015,7e-05,3.22871]
[1778419190327,31.31,80919.22,1.0,0.04011,7e-05,3.22618]
[1778419193716,31.31,80919.19,1.0,0.0401,7e-05,3.22535]
[1778419198168,31.3,80918.86,1.0,0.04005,7e-05,3.22238]
[1778419204425,31.3,80918.66,1.0,0.04,7e-05,3.21869]
[1778419211474,31.29,80918.25,1.0,0.03993,7e-05,3.21435]
[1778419211983,31.29,80918.25,1.0,0.03993,7e-05,3.21435]
[1778419217517,31.28,80918.01,1.0,0.03988,7e-05,3.21116]
[1778419219421,31.28,80918.01,1.0,0.03988,7e-05,3.21116]
[1778419220264,31.28,80918.05,1.0,0.03988,7e-05,3.21069]
[1778419221878,31.28,80918.15,1.0,0.03988,7e-05,3.21084]
[1778419223956,31.28,80918.58,1.0,0.03989,7e-05,3.21193]
[1778419229601,31.27,80919.68,1.0,0.03994,7e-05,3.21524]
[1778419234635,31.26,80919.96,1.0,0.03987,7e-05,3.20902]
[1778419239670,31.26,80919.18,1.0,0.03979,7e-05,3.20357]
[1778419245714,31.25,80919.23,1.0,0.03976,7e-05,3.20152]
[1778419250749,31.25,80919.06,1.0,0.03972,7e-05,3.19907]
[1778419256811,31.24,80918.44,1.0,0.03964,7e-05,3.19413]
[1778419262836,31.23,80918.31,1.0,0.03961,7e-05,3.1916]
[1778419267870,31.23,80921.0,1.0,0.03979,7e-05,3.20398]
[1778419272904,31.23,80924.92,1.0,0.04009,7e-05,3.22359]
[1778419277939,31.24,80924.76,1.0,0.04009,7e-05,3.22335]
[1778419284990,31.24,80925.21,1.0,0.04013,7e-05,3.22627]
[1778419290026,31.23,80925.75,1.0,0.04015,7e-05,3.22753]
[1778419292378,31.23,80925.75,1.0,0.04015,7e-05,3.22753]
[1778419292406,31.23,80925.54,1.0,0.04006,7e-05,3.21988]
[1778419295380,31.23,80926.76,1.0,0.04013,7e-05,3.22508]
[1778419295466,31.23,80926.95,1.0,0.04014,7e-05,3.22564]
[1778419297633,31.23,80926.95,1.0,0.04014,7e-05,3.22527]
[1778419303116,31.23,80929.66,1.0,0.04035,7e-05,3.23918]
[1778419309207,31.23,80933.09,1.0,0.04061,7e-05,3.25625]
[1778419309634,31.23,80933.09,1.0,0.04061,7e-05,3.25625]
[1778419313004,31.23,80942.13,1.0,0.04128,8e-05,3.3001]
[1778419313490,31.23,80942.13,1.0,0.04127,8e-05,3.29964]
[1778419313561,31.22,80943.24,1.0,0.04135,8e-05,3.30467]
[1778419318965,31.22,80947.18,1.0,0.04165,8e-05,3.32422]
[1778419319575,31.22,80961.03,1.0,0.04272,8e-05,3.39361]
[1778419326277,31.22,80967.31,1.0,0.04319,8e-05,3.42433]
[1778419331313,31.22,80968.51,1.0,0.04327,8e-05,3.42958]
[1778419332456,31.22,80956.85,1.0,0.04236,8e-05,3.37047]
[1778419337377,31.22,80949.19,1.0,0.04176,8e-05,3.33176]
[1778419343396,31.22,80948.44,1.0,0.0417,8e-05,3.32794]
[1778419348431,31.22,80948.25,1.0,0.04169,8e-05,3.327]
[1778419353466,31.22,80946.67,1.0,0.0415,8e-05,3.31324]
[1778419360515,31.22,80945.94,1.0,0.04145,8e-05,3.30992]
[1778419364543,31.22,80956.02,1.0,0.04222,8e-05,3.36035]
[1778419366149,31.22,80956.86,1.0,0.04229,8e-05,3.36454]
[1778419366458,31.22,80956.86,1.0,0.04229,8e-05,3.36454]
[1778419366557,31.22,80957.88,1.0,0.04236,8e-05,3.36915]
[1778419367873,31.22,80957.88,1.0,0.04236,8e-05,3.36915]
[1778419367887,31.22,80957.88,1.0,0.04236,8e-05,3.36915]
[1778419367969,31.21,80961.32,1.0,0.04261,8e-05,3.3854]
[1778419372279,31.21,80957.76,1.0,0.04233,8e-05,3.36726]
[1778419372600,31.21,80957.41,1.0,0.0423,8e-05,3.36544]
[1778419377660,31.21,80954.21,1.0,0.04205,8e-05,3.34909]
[1778419380452,31.21,80953.26,1.0,0.04198,8e-05,3.34417]
[1778419380655,31.21,80953.26,1.0,0.04198,8e-05,3.34417]
[1778419382497,31.21,80953.26,1.0,0.04198,8e-05,3.34417]
[1778419382670,31.21,80952.28,1.0,0.0419,8e-05,3.33918]
[1778419387738,31.21,80952.29,1.0,0.0419,8e-05,3.33898]
[1778419393750,31.21,80952.01,1.0,0.04187,8e-05,3.33724]
[1778419398787,31.21,80958.47,1.0,0.04236,8e-05,3.36916]
[1778419403820,31.2,80955.32,1.0,0.04211,8e-05,3.35273]
[1778419408864,31.2,80952.42,1.0,0.04188,8e-05,3.33768]
[1778419413899,31.2,80955.05,1.0,0.042,8e-05,3.34423]
[1778419419941,31.2,80955.3,1.0,0.04201,8e-05,3.34468]
[1778419425983,31.2,80957.48,1.0,0.04216,8e-05,3.35475]
[1778419431020,31.19,80959.25,1.0,0.04229,8e-05,3.3629]
[1778419436055,31.19,80961.13,1.0,0.04242,8e-05,3.3716]
[1778419441090,31.19,80958.14,1.0,0.04218,8e-05,3.35595]
[1778419446125,31.19,80961.41,1.0,0.04242,8e-05,3.37177]
[1778419455187,31.18,80961.32,1.0,0.0424,8e-05,3.37003]
[1778419460263,31.18,80962.62,1.0,0.04249,8e-05,3.37598]
[1778419466264,31.18,80963.24,1.0,0.04252,8e-05,3.37807]
[1778419472395,31.18,80956.45,1.0,0.04199,8e-05,3.34348]
[1778419472486,31.18,80955.91,1.0,0.04187,8e-05,3.33459]
[1778419478597,31.18,80955.82,1.0,0.04186,8e-05,3.33378]
[1778419478604,31.18,80955.63,1.0,0.04184,8e-05,3.33276]
[1778419484390,31.17,80955.05,1.0,0.04179,8e-05,3.32951]
[1778419486121,31.17,80955.05,1.0,0.04179,8e-05,3.32951]
[1778419486874,31.17,80954.42,1.0,0.04174,8e-05,3.32627]
[1778419493453,31.17,80951.81,1.0,0.04154,8e-05,3.31311]
[1778419495874,31.17,80951.81,1.0,0.04154,8e-05,3.31311]
[1778419498194,31.17,80951.79,1.0,0.04154,8e-05,3.31299]
[1778419503868,31.17,80950.13,1.0,0.04141,8e-05,3.30474]
[1778419513597,31.17,80945.62,1.0,0.04108,8e-05,3.28278]
[1778419518655,31.18,80945.78,1.0,0.04109,8e-05,3.28395]
[1778419524711,31.18,80945.89,1.0,0.04111,8e-05,3.28473]
[1778419530717,31.18,80946.1,1.0,0.04114,8e-05,3.28659]
[1778419535752,31.18,80950.14,1.0,0.04138,8e-05,3.30114]
[1778419542802,31.18,80949.87,1.0,0.04137,8e-05,3.30028]
[1778419548869,31.18,80949.38,1.0,0.04134,8e-05,3.29822]
[1778419553882,31.18,80949.16,1.0,0.04132,8e-05,3.29742]
[1778419558939,31.19,80949.68,1.0,0.04137,8e-05,3.30026]
[1778419563954,31.19,80949.31,1.0,0.04134,8e-05,3.29864]
[1778419568472,31.19,80954.9,1.0,0.04177,8e-05,3.3265]
[1778419569757,31.19,80954.48,1.0,0.04174,8e-05,3.32439]
[1778419570224,31.19,80954.48,1.0,0.04174,8e-05,3.32439]
[1778419573552,31.19,80953.79,1.0,0.04168,8e-05,3.32088]
[1778419577045,31.18,80961.22,1.0,0.04225,8e-05,3.3579]
[1778419584095,31.18,80964.33,1.0,0.04249,8e-05,3.37297]
[1778419589149,31.18,80967.31,1.0,0.04271,8e-05,3.38757]
[1778419594164,31.18,80968.16,1.0,0.0427,8e-05,3.38534]
[1778419599220,31.18,80969.6,1.0,0.04281,8e-05,3.39219]
[1778419605242,31.18,80971.63,1.0,0.04296,8e-05,3.40186]
[1778419612290,31.17,80971.85,1.0,0.04296,8e-05,3.40226]
[1778419617326,31.17,80972.26,1.0,0.04299,8e-05,3.40382]
[1778419624374,31.17,80972.89,1.0,0.04302,8e-05,3.40629]
[1778419630081,31.17,80979.25,1.0,0.04352,8e-05,3.43809]
[1778419633436,31.17,80990.67,1.0,0.04442,8e-05,3.49578]
[1778419639501,31.16,80988.51,1.0,0.04422,8e-05,3.48311]
[1778419644514,31.16,80986.64,1.0,0.04405,8e-05,3.47237]
[1778419649570,31.16,80975.58,1.0,0.04316,8e-05,3.41485]
[1778419654585,31.15,80975.95,1.0,0.0431,8e-05,3.41003]
[1778419659641,31.15,80975.92,1.0,0.04309,8e-05,3.40925]
[1778419664658,31.15,80978.76,1.0,0.04331,8e-05,3.42304]
[1778419669712,31.15,80976.62,1.0,0.04312,8e-05,3.41135]
[1778419673721,31.15,80969.14,1.0,0.04253,8e-05,3.37291]
[1778419675926,31.15,80963.62,1.0,0.0421,8e-05,3.34504]
[1778419681776,31.14,80961.65,1.0,0.04194,8e-05,3.33506]
[1778419686811,31.14,80959.61,1.0,0.04179,8e-05,3.32485]
[1778419691847,31.15,80958.48,1.0,0.0417,8e-05,3.31926]
[1778419696881,31.15,80957.85,1.0,0.04165,8e-05,3.31617]
[1778419701916,31.15,80955.94,1.0,0.04151,8e-05,3.30673]
[1778419707958,31.15,80954.95,1.0,0.04144,8e-05,3.30199]
[1778419714000,31.15,80954.5,1.0,0.04134,8e-05,3.29399]
[1778419715720,31.15,80954.33,1.0,0.04132,8e-05,3.29319]
[1778419716316,31.15,80954.33,1.0,0.04132,8e-05,3.29319]
[1778419718442,31.15,80954.33,1.0,0.04132,8e-05,3.29328]
[1778419724072,31.15,80953.23,1.0,0.04125,8e-05,3.28819]
[1778419729106,31.15,80948.49,1.0,0.04089,8e-05,3.26507]
[1778419734142,31.15,80946.42,1.0,0.04074,8e-05,3.25535]
[1778419737257,31.15,80946.81,1.0,0.04077,8e-05,3.25739]
[1778419737955,31.15,80946.81,1.0,0.04078,8e-05,3.25775]
[1778419739217,31.15,80946.81,1.0,0.04078,8e-05,3.25775]
[1778419745252,31.16,80946.69,1.0,0.04079,8e-05,3.25818]
[1778419750253,31.16,80946.42,1.0,0.04078,8e-05,3.25754]
[1778419755323,31.16,80942.6,1.0,0.0405,8e-05,3.23954]
[1778419760324,31.16,80943.02,1.0,0.04055,8e-05,3.2425]
[1778419765415,31.16,80943.2,1.0,0.04057,8e-05,3.24392]
[1778419766843,31.17,80943.21,1.0,0.04058,8e-05,3.24451]
[1778419767638,31.17,80942.12,1.0,0.0405,8e-05,3.23915]
[1778419773416,31.17,80939.17,1.0,0.04023,7e-05,3.22021]
[1778419777293,31.17,80940.5,1.0,0.04034,7e-05,3.22736]
[1778419779113,31.17,80940.91,1.0,0.04036,7e-05,3.22885]
[1778419779458,31.17,80941.58,1.0,0.04041,7e-05,3.23187]
[1778419781672,31.17,80945.65,1.0,0.0407,8e-05,3.25128]
[1778419781676,31.17,80945.65,1.0,0.0407,8e-05,3.25128]
[1778419782478,31.17,80945.95,1.0,0.04073,8e-05,3.25293]
[1778419784041,31.17,80945.91,1.0,0.04073,8e-05,3.2529]
[1778419784207,31.17,80945.91,1.0,0.04073,8e-05,3.2529]
[1778419784331,31.17,80945.91,1.0,0.04073,8e-05,3.2529]
[1778419784493,31.17,80946.39,1.0,0.04077,8e-05,3.25544]
[1778419784652,31.17,80946.39,1.0,0.04077,8e-05,3.25544]
[1778419785361,31.17,80946.39,1.0,0.04077,8e-05,3.25544]
[1778419785428,31.17,80946.39,1.0,0.04077,8e-05,3.25544]
[1778419785533,31.17,80975.86,1.0,0.04303,8e-05,3.40242]
[1778419786085,31.17,80975.86,1.0,0.04303,8e-05,3.40242]
[1778419786507,31.17,80975.73,1.0,0.04301,8e-05,3.40122]
[1778419788322,31.17,80975.26,1.0,0.04297,8e-05,3.3983]
[1778419788415,31.16,80975.28,1.0,0.04296,8e-05,3.39786]
[1778419793518,31.16,80970.03,1.0,0.04252,8e-05,3.36924]
[1778419795268,31.15,80969.33,1.0,0.04245,8e-05,3.36473]
[1778419797643,31.15,80964.55,1.0,0.04207,8e-05,3.34026]
[1778419798761,31.15,80964.65,1.0,0.04208,8e-05,3.34076]
[1778419798862,31.15,80964.74,1.0,0.04209,8e-05,3.34123]
[1778419801665,31.15,80964.99,1.0,0.04211,8e-05,3.34251]
[1778419807811,31.15,80963.07,1.0,0.04196,8e-05,3.33292]
[1778419807910,31.15,80962.94,1.0,0.04195,8e-05,3.33227]
[1778419813936,31.15,80961.19,1.0,0.04181,8e-05,3.32351]
[1778419814033,31.15,80960.0,1.0,0.04172,8e-05,3.31756]
[1778419819737,31.15,80957.48,1.0,0.04153,8e-05,3.30497]
[1778419823732,31.15,80956.84,1.0,0.04148,8e-05,3.30179]
[1778419825507,31.15,80953.04,1.0,0.04119,8e-05,3.28292]
[1778419832828,31.16,80948.18,1.0,0.04076,8e-05,3.25349]
[1778419835965,31.16,80948.18,1.0,0.04076,8e-05,3.25349]
[1778419836404,31.16,80948.18,1.0,0.04076,8e-05,3.25349]
[1778419836414,31.16,80948.18,1.0,0.04076,8e-05,3.25349]
[1778419838447,31.16,80948.31,1.0,0.04077,8e-05,3.25449]
[1778419838524,31.15,80939.3,1.0,0.04009,7e-05,3.20957]
[1778419838663,31.15,80939.3,1.0,0.04009,7e-05,3.20957]
[1778419839610,31.15,80939.3,1.0,0.04009,7e-05,3.20957]
[1778419839618,31.15,80939.3,1.0,0.04009,7e-05,3.20957]
[1778419839548,31.15,80939.47,1.0,0.0401,7e-05,3.21011]
[1778419840496,31.15,80939.47,1.0,0.0401,7e-05,3.21011]
[1778419840573,31.15,80939.86,1.0,0.04012,7e-05,3.21172]
[1778419843478,31.15,80938.96,1.0,0.04004,7e-05,3.20673]
[1778419844572,31.15,80938.76,1.0,0.04003,7e-05,3.20547]
[1778419844937,31.15,80938.76,1.0,0.04003,7e-05,3.20547]
[1778419845724,31.15,80938.97,1.0,0.04004,7e-05,3.20622]
[1778419845996,31.15,80938.97,1.0,0.04004,7e-05,3.20622]
[1778419846873,31.15,80938.75,1.0,0.04002,7e-05,3.20486]
[1778419850439,31.15,80935.39,1.0,0.03977,7e-05,3.18861]
[1778419851151,31.15,80935.52,1.0,0.03978,7e-05,3.1897]
[1778419858441,31.15,80933.3,1.0,0.03964,7e-05,3.18008]
[1778419860624,31.15,80933.36,1.0,0.03964,7e-05,3.18016]
[1778419861463,31.15,80933.32,1.0,0.03963,7e-05,3.17974]
[1778419864047,31.15,80945.66,1.0,0.04054,8e-05,3.2391]
[1778419866240,31.15,80945.58,1.0,0.04053,8e-05,3.23838]
[1778419866289,31.15,80945.49,1.0,0.04052,8e-05,3.23762]
[1778419871205,31.15,80945.55,1.0,0.04052,8e-05,3.23806]
[1778419871306,31.15,80947.1,1.0,0.04064,8e-05,3.24585]
[1778419877138,31.15,80945.24,1.0,0.04051,8e-05,3.23754]
[1778419882207,31.15,80940.53,1.0,0.04017,7e-05,3.21495]
[1778419889308,31.16,80939.66,1.0,0.04012,7e-05,3.21183]
[1778419896074,31.16,80938.12,1.0,0.04002,7e-05,3.20505]
[1778419897830,31.16,80938.12,1.0,0.03997,7e-05,3.20028]
[1778419899430,31.16,80938.12,1.0,0.03997,7e-05,3.20019]
[1778419900063,31.16,80936.78,1.0,0.03986,7e-05,3.19311]
[1778419905836,31.16,80936.76,1.0,0.03984,7e-05,3.19165]
[1778419908360,31.15,80936.1,1.0,0.03978,7e-05,3.1879]
[1778419908967,31.16,80935.73,1.0,0.03976,7e-05,3.18649]
[1778419910606,31.16,80935.73,1.0,0.03976,7e-05,3.18649]
[1778419910642,31.15,80918.38,1.0,0.03848,7e-05,3.10239]
[1778419911511,31.15,80918.38,1.0,0.03848,7e-05,3.10239]
[1778419914325,31.15,80918.67,1.0,0.0385,7e-05,3.10336]
[1778419919438,31.15,80919.53,1.0,0.03855,7e-05,3.10665]
[1778419925479,31.15,80921.64,1.0,0.03869,7e-05,3.11589]
[1778419930515,31.14,80917.84,1.0,0.0384,7e-05,3.09698]
[1778419935549,31.14,80916.88,1.0,0.03832,7e-05,3.09185]
[1778419940584,31.14,80917.55,1.0,0.03836,7e-05,3.09451]
[1778419946665,31.14,80916.12,1.0,0.03825,7e-05,3.08709]
[1778419948473,31.14,80916.12,1.0,0.03825,7e-05,3.08699]
[1778419951860,31.14,80918.23,1.0,0.03833,7e-05,3.09083]
[1778419953625,31.14,80918.19,1.0,0.03833,7e-05,3.09064]
[1778419958209,31.14,80919.21,1.0,0.03839,7e-05,3.09489]
[1778419960725,31.13,80932.74,1.0,0.03937,7e-05,3.15945]
[1778419966808,31.13,80933.65,1.0,0.03941,7e-05,3.1626]
[1778419972808,31.13,80933.65,1.0,0.0394,7e-05,3.16138]
[1778419977843,31.12,80932.93,1.0,0.03933,7e-05,3.15695]
[1778419986948,31.12,80933.66,1.0,0.03936,7e-05,3.15881]
[1778419997251,31.12,80934.23,1.0,0.03938,7e-05,3.16066]
[1778419997928,31.11,80934.66,1.0,0.0394,7e-05,3.16183]
[1778419999882,31.11,80934.66,1.0,0.0394,7e-05,3.16147]
[1778420005039,31.11,80934.79,1.0,0.03939,7e-05,3.16102]
[1778420006518,31.11,80934.79,1.0,0.03939,7e-05,3.16102]
[1778420013383,31.1,80943.12,1.0,0.03999,7e-05,3.20054]
[1778420020142,31.1,80945.73,1.0,0.04008,7e-05,3.20497]
[1778420023495,31.1,80945.62,1.0,0.04006,7e-05,3.20393]
[1778420029157,31.09,80949.16,1.0,0.04031,8e-05,3.21972]
[1778420029239,31.09,80949.16,1.0,0.04031,8e-05,3.21972]
[1778420029249,31.09,80949.16,1.0,0.04031,8e-05,3.21972]
[1778420029578,31.09,80948.96,1.0,0.04028,8e-05,3.21819]
[1778420035247,31.09,80959.76,1.0,0.04111,8e-05,3.27235]
[1778420043707,31.09,80958.88,1.0,0.04105,8e-05,3.26837]
[1778420049347,31.09,80957.72,1.0,0.04097,8e-05,3.26324]
[1778420052052,31.09,80958.14,1.0,0.04101,8e-05,3.26544]
[1778420052367,31.09,80958.17,1.0,0.04101,8e-05,3.26564]
[1778420053048,31.09,80958.17,1.0,0.04101,8e-05,3.26564]
[1778420053373,31.09,80958.31,1.0,0.04102,8e-05,3.26638]
[1778420058411,31.1,80964.41,1.0,0.04149,8e-05,3.2969]
[1778420067509,31.1,80966.58,1.0,0.04166,8e-05,3.30789]
[1778420069959,31.1,80966.58,1.0,0.04166,8e-05,3.30793]
[1778420074410,31.1,80968.99,1.0,0.04178,8e-05,3.31399]
[1778420075831,31.1,80970.6,1.0,0.0419,8e-05,3.32206]
[1778420076123,31.1,80972.41,1.0,0.04204,8e-05,3.33115]
[1778420076536,31.1,80972.61,1.0,0.04206,8e-05,3.33214]
[1778420080564,31.1,80981.66,1.0,0.04276,8e-05,3.37757]
[1778420085599,31.09,80977.55,1.0,0.04243,8e-05,3.35641]
[1778420090634,31.09,80977.88,1.0,0.04245,8e-05,3.35786]
[1778420095972,31.09,80977.68,1.0,0.04244,8e-05,3.35674]
[1778420096871,31.09,80977.91,1.0,0.04245,8e-05,3.35779]
[1778420102719,31.09,80979.25,1.0,0.04255,8e-05,3.36435]
[1778420107794,31.09,80977.51,1.0,0.04242,8e-05,3.35535]
[1778420109438,31.09,80977.51,1.0,0.04241,8e-05,3.35485]
[1778420111848,31.09,80965.93,1.0,0.0415,8e-05,3.29589]
[1778420111988,31.09,80968.62,1.0,0.0417,8e-05,3.30893]
[1778420112807,31.09,80968.62,1.0,0.0417,8e-05,3.30893]
[1778420118972,31.08,80969.09,1.0,0.0417,8e-05,3.30932]
[1778420120594,31.08,80969.09,1.0,0.0417,8e-05,3.30938]
[1778420120695,31.08,80969.09,1.0,0.04171,8e-05,3.30952]
[1778420122641,31.08,80969.09,1.0,0.04171,8e-05,3.30952]
[1778420122743,31.08,80969.09,1.0,0.04171,8e-05,3.30966]
[1778420123079,31.08,80969.09,1.0,0.04171,8e-05,3.30966]
[1778420123900,31.08,80969.09,1.0,0.04171,8e-05,3.30966]
[1778420124614,31.08,80969.09,1.0,0.04171,8e-05,3.30973]
[1778420125222,31.08,80970.42,1.0,0.04181,8e-05,3.31646]
[1778420131102,31.08,80970.42,1.0,0.04182,8e-05,3.31666]
[1778420137903,31.08,80971.85,1.0,0.04187,8e-05,3.31834]
[1778420143314,31.09,80972.1,1.0,0.04189,8e-05,3.32002]
[1778420147844,31.09,80974.23,1.0,0.04206,8e-05,3.33094]
[1778420148707,31.09,80974.18,1.0,0.04206,8e-05,3.3308]
[1778420150877,31.09,80974.18,1.0,0.04206,8e-05,3.33085]
[1778420151234,31.09,80973.78,1.0,0.04203,8e-05,3.32895]
[1778420151257,31.09,80973.17,1.0,0.04198,8e-05,3.32589]
[1778420153262,31.09,80973.17,1.0,0.04198,8e-05,3.32589]
[1778420153837,31.09,80973.17,1.0,0.04198,8e-05,3.32589]
[1778420153929,31.09,80973.17,1.0,0.04198,8e-05,3.32607]
[1778420159112,31.09,80973.48,1.0,0.04201,8e-05,3.32794]
[1778420164148,31.09,80973.62,1.0,0.04203,8e-05,3.32894]
[1778420169182,31.09,80973.63,1.0,0.04203,8e-05,3.32928]
[1778420175223,31.09,80973.78,1.0,0.04205,8e-05,3.33037]
[1778420177237,31.09,80982.13,1.0,0.04271,8e-05,3.37259]
[1778420184286,31.09,80982.0,1.0,0.04269,8e-05,3.37178]
[1778420189321,31.09,80980.93,1.0,0.04261,8e-05,3.36626]
[1778420197377,31.09,80979.11,1.0,0.04239,8e-05,3.35088]
[1778420199733,31.09,80978.39,1.0,0.04234,8e-05,3.34724]
[1778420208499,31.09,80978.17,1.0,0.04232,8e-05,3.34605]
[1778420214498,31.09,80976.56,1.0,0.04219,8e-05,3.33793]
[1778420219531,31.09,80977.22,1.0,0.04224,8e-05,3.34128]
[1778420224567,31.09,80974.13,1.0,0.042,8e-05,3.32578]
[1778420229602,31.09,80977.42,1.0,0.04226,8e-05,3.34239]
[1778420235644,31.09,80977.44,1.0,0.04226,8e-05,3.34251]
[1778420240679,31.09,80979.37,1.0,0.04241,8e-05,3.35221]
[1778420248781,31.09,80978.33,1.0,0.04233,8e-05,3.34689]
[1778420257798,31.09,80978.29,1.0,0.04226,8e-05,3.34059]
[1778420259438,31.09,80978.13,1.0,0.04224,8e-05,3.33979]
[1778420264849,31.09,80977.52,1.0,0.0422,8e-05,3.33673]
[1778420269882,31.09,80972.45,1.0,0.0418,8e-05,3.31135]
[1778420270986,31.09,80972.45,1.0,0.0418,8e-05,3.31135]
[1778420275993,31.09,80969.95,1.0,0.04161,8e-05,3.29895]
[1778420277702,31.09,80969.59,1.0,0.04158,8e-05,3.29717]
[1778420281975,31.09,80969.59,1.0,0.04159,8e-05,3.29727]
[1778420288012,31.09,80968.19,1.0,0.04148,8e-05,3.29039]
[1778420292039,31.09,80953.59,1.0,0.04037,8e-05,3.21825]
[1778420295419,31.09,80953.37,1.0,0.04035,8e-05,3.21728]
[1778420295642,31.09,80953.37,1.0,0.04035,8e-05,3.21728]
[1778420296066,31.09,80953.33,1.0,0.04036,8e-05,3.21742]
[1778420296279,31.09,80953.33,1.0,0.04036,8e-05,3.21742]
[1778420297255,31.09,80953.44,1.0,0.04037,8e-05,3.21796]
[1778420297762,31.09,80953.44,1.0,0.04037,8e-05,3.21796]
[1778420298217,31.09,80953.44,1.0,0.04037,8e-05,3.21818]
[1778420304122,31.1,80951.05,1.0,0.0402,8e-05,3.20714]
[1778420309201,31.1,80950.72,1.0,0.04018,8e-05,3.20615]
[1778420319272,31.1,80950.09,1.0,0.04009,7e-05,3.19851]
[1778420324893,31.11,80948.58,1.0,0.03999,7e-05,3.19192]
[1778420335444,31.11,80946.15,1.0,0.03982,7e-05,3.18099]
[1778420341382,31.12,80945.45,1.0,0.03981,7e-05,3.17993]
[1778420347424,31.12,80949.73,1.0,0.04014,7e-05,3.20195]
[1778420353466,31.12,80949.58,1.0,0.04015,7e-05,3.20226]
[1778420357715,31.12,80949.28,1.0,0.04013,7e-05,3.2013]
[1778420358273,31.12,80949.15,1.0,0.04013,7e-05,3.201]
[1778420359555,31.13,80941.57,1.0,0.03957,7e-05,3.16421]
[1778420363956,31.13,80941.71,1.0,0.03958,7e-05,3.16533]
[1778420364060,31.13,80948.39,1.0,0.04009,7e-05,3.19858]
[1778420366965,31.13,80948.52,1.0,0.04011,7e-05,3.19956]
[1778420366974,31.13,80948.65,1.0,0.04012,7e-05,3.20037]
[1778420372150,31.13,80949.05,1.0,0.04016,7e-05,3.20283]
[1778420373945,31.13,80949.05,1.0,0.04009,7e-05,3.19721]
[1778420374004,31.13,80948.91,1.0,0.04009,7e-05,3.19683]
[1778420377635,31.14,80940.97,1.0,0.0395,7e-05,3.15872]
[1778420382670,31.14,80938.04,1.0,0.03931,7e-05,3.14568]
[1778420387704,31.14,80938.32,1.0,0.03935,7e-05,3.14827]
[1778420392298,31.15,80935.75,1.0,0.03917,7e-05,3.1369]
[1778420392899,31.15,80935.75,1.0,0.03917,7e-05,3.1369]
[1778420392992,31.15,80936.08,1.0,0.0392,7e-05,3.13902]
[1778420394330,31.15,80936.08,1.0,0.0392,7e-05,3.13902]
[1778420395122,31.15,80936.08,1.0,0.03921,7e-05,3.13955]
[1778420401323,31.15,80937.15,1.0,0.03931,7e-05,3.14576]
[1778420401804,31.16,80937.15,1.0,0.03932,7e-05,3.14627]
[1778420402518,31.16,80937.15,1.0,0.03932,7e-05,3.14627]
[1778420402809,31.16,80937.0,1.0,0.03931,7e-05,3.14579]
[1778420403628,31.16,80937.0,1.0,0.03931,7e-05,3.14579]
[1778420409895,31.16,80933.01,1.0,0.03903,7e-05,3.12765]
[1778420410695,31.16,80933.43,1.0,0.03908,7e-05,3.13083]
[1778420410871,31.16,80933.43,1.0,0.03908,7e-05,3.13083]
[1778420411947,31.16,80933.43,1.0,0.03908,7e-05,3.13083]
[1778420412746,31.17,80933.89,1.0,0.03912,7e-05,3.13363]
[1778420413074,31.17,80934.21,1.0,0.03915,7e-05,3.13546]
[1778420418120,31.17,80934.3,1.0,0.03917,7e-05,3.13676]
[1778420423966,31.18,80934.92,1.0,0.03925,7e-05,3.14206]
[1778420430050,31.18,80935.1,1.0,0.03929,7e-05,3.14467]
[1778420433181,31.18,80935.52,1.0,0.03926,7e-05,3.14139]
[1778420433664,31.18,80934.36,1.0,0.03918,7e-05,3.1361]
[1778420434036,31.19,80933.83,1.0,0.03915,7e-05,3.13386]
[1778420435224,31.19,80933.83,1.0,0.03915,7e-05,3.13386]
[1778420435247,31.19,80934.07,1.0,0.03917,7e-05,3.13533]
[1778420441085,31.19,80936.07,1.0,0.03935,7e-05,3.1468]
[1778420446121,31.2,80937.7,1.0,0.03949,7e-05,3.15615]
[1778420451157,31.2,80937.6,1.0,0.0395,7e-05,3.15709]
[1778420456190,31.21,80937.65,1.0,0.03953,7e-05,3.15875]
[1778420461225,31.21,80937.93,1.0,0.03957,7e-05,3.16152]
[1778420467268,31.22,80938.13,1.0,0.03961,7e-05,3.16416]
[1778420470014,31.22,80943.43,1.0,0.04001,7e-05,3.19043]
[1778420470290,31.22,80946.69,1.0,0.04026,7e-05,3.20656]
[1778420472055,31.22,80946.15,1.0,0.04022,7e-05,3.20413]
[1778420472108,31.22,80946.16,1.0,0.04023,7e-05,3.20439]
[1778420476145,31.22,80945.84,1.0,0.04021,7e-05,3.20324]
[1778420476205,31.22,80945.8,1.0,0.04021,7e-05,3.20347]
[1778420481365,31.23,80939.88,1.0,0.03979,7e-05,3.17574]
[1778420486400,31.23,80933.72,1.0,0.03935,7e-05,3.14721]
[1778420491436,31.23,80930.58,1.0,0.03908,7e-05,3.12779]
[1778420496471,31.24,80930.61,1.0,0.03911,7e-05,3.12956]
[1778420498688,31.24,80929.18,1.0,0.03901,7e-05,3.12302]
[1778420498858,31.24,80929.18,1.0,0.03901,7e-05,3.12302]
[1778420498867,31.24,80929.18,1.0,0.03901,7e-05,3.12302]
[1778420499785,31.24,80929.35,1.0,0.03902,7e-05,3.12417]
[1778420500740,31.24,80929.35,1.0,0.03903,7e-05,3.12451]
[1778420508556,31.25,80930.72,1.0,0.03918,7e-05,3.13412]
[1778420513592,31.26,80936.74,1.0,0.03964,7e-05,3.16468]
[1778420515068,31.26,80936.74,1.0,0.03964,7e-05,3.16468]
[1778420520683,31.26,80942.0,1.0,0.04006,7e-05,3.19184]
[1778420526681,31.27,80939.14,1.0,0.03987,7e-05,3.17936]
[1778420531717,31.27,80937.53,1.0,0.03977,7e-05,3.17281]
[1778420540824,31.28,80937.44,1.0,0.0398,7e-05,3.17468]
[1778420546821,31.28,80937.32,1.0,0.03981,7e-05,3.1756]
[1778420553870,31.29,80937.38,1.0,0.03977,7e-05,3.1717]
[1778420559913,31.29,80936.06,1.0,0.0397,7e-05,3.16685]
[1778420565961,31.3,80935.68,1.0,0.0397,7e-05,3.16659]
[1778420571035,31.3,80936.0,1.0,0.03974,7e-05,3.16943]
[1778420579043,31.31,80936.0,1.0,0.03977,7e-05,3.17146]
[1778420584081,31.31,80934.34,1.0,0.03967,7e-05,3.16468]
[1778420589116,31.32,80934.78,1.0,0.03972,7e-05,3.16832]
[1778420590600,31.32,80934.78,1.0,0.03972,7e-05,3.16832]
[1778420597172,31.33,80924.64,1.0,0.03901,7e-05,3.12189]
[1778420603214,31.33,80924.88,1.0,0.03906,7e-05,3.12495]
[1778420608249,31.34,80921.95,1.0,0.03887,7e-05,3.11259]
[1778420616305,31.35,80920.36,1.0,0.03873,7e-05,3.10185]
[1778420621390,31.35,80919.97,1.0,0.03873,7e-05,3.10169]
[1778420628393,31.36,80919.96,1.0,0.03876,7e-05,3.10398]
[1778420636448,31.37,80919.44,1.0,0.03877,7e-05,3.10414]
[1778420641531,31.37,80918.48,1.0,0.03872,7e-05,3.10122]
[1778420647528,31.38,80920.28,1.0,0.03888,7e-05,3.1117]
[1778420652563,31.38,80919.44,1.0,0.03884,7e-05,3.10923]
[1778420658114,31.39,80922.59,1.0,0.03909,7e-05,3.12542]
[1778420658116,31.39,80922.59,1.0,0.03909,7e-05,3.12542]
[1778420664647,31.39,80921.65,1.0,0.03906,7e-05,3.12317]
[1778420666267,31.39,80921.65,1.0,0.03906,7e-05,3.12317]
[1778420668309,31.4,80923.6,1.0,0.03921,7e-05,3.13306]
[1778420668993,31.4,80923.81,1.0,0.03923,7e-05,3.13459]
[1778420671741,31.4,80937.62,1.0,0.04019,7e-05,3.19598]
[1778420677738,31.4,80938.23,1.0,0.04025,7e-05,3.19992]
[1778420680618,31.4,80941.21,1.0,0.04048,7e-05,3.21474]
[1778420684707,31.41,80949.2,1.0,0.04109,8e-05,3.25428]
[1778420689822,31.41,80953.27,1.0,0.04141,8e-05,3.27463]
[1778420694861,31.41,80952.4,1.0,0.04134,8e-05,3.27054]
[1778420698007,31.41,80952.48,1.0,0.04135,8e-05,3.27101]
[1778420698079,31.41,80963.24,1.0,0.04218,8e-05,3.32439]
[1778420701093,31.41,80967.86,1.0,0.04254,8e-05,3.34745]
[1778420705149,31.41,80966.0,1.0,0.04239,8e-05,3.33785]
[1778420705236,31.41,80964.55,1.0,0.04227,8e-05,3.33041]
[1778420709966,31.41,80956.86,1.0,0.04167,8e-05,3.29184]
[1778420712261,31.4,80956.42,1.0,0.04164,8e-05,3.28962]
[1778420712342,31.4,80956.14,1.0,0.04162,8e-05,3.28816]
[1778420716065,31.4,80955.21,1.0,0.04154,8e-05,3.28352]
[1778420716120,31.4,80954.69,1.0,0.0415,8e-05,3.28089]
[1778420719076,31.4,80954.23,1.0,0.04147,8e-05,3.27855]
[1778420719159,31.4,80949.22,1.0,0.04108,8e-05,3.25384]
[1778420725074,31.4,80947.48,1.0,0.04095,8e-05,3.24539]
[1778420730110,31.4,80939.63,1.0,0.04037,7e-05,3.2072]
[1778420736152,31.41,80936.28,1.0,0.04006,7e-05,3.1857]
[1778420741189,31.41,80940.14,1.0,0.04036,7e-05,3.20512]
[1778420746222,31.41,80942.81,1.0,0.04056,8e-05,3.2187]
[1778420752310,31.41,80942.5,1.0,0.04055,8e-05,3.21797]
[1778420754238,31.41,80942.5,1.0,0.04055,8e-05,3.21797]
[1778420759314,31.42,80941.35,1.0,0.04048,8e-05,3.21321]
[1778420765355,31.42,80942.46,1.0,0.04058,8e-05,3.21938]
[1778420770391,31.42,80943.51,1.0,0.04066,8e-05,3.22511]
[1778420775425,31.42,80944.1,1.0,0.04072,8e-05,3.22857]
[1778420782519,31.43,80943.37,1.0,0.04068,8e-05,3.22585]
[1778420786924,31.43,80944.5,1.0,0.04077,8e-05,3.23186]
[1778420789056,31.43,80946.18,1.0,0.0409,8e-05,3.2403]
[1778420791101,31.43,80950.53,1.0,0.04123,8e-05,3.26179]
[1778420796575,31.43,80949.27,1.0,0.04107,8e-05,3.24994]
[1778420797263,31.43,80949.27,1.0,0.04107,8e-05,3.24994]
[1778420802614,31.43,80943.37,1.0,0.04063,8e-05,3.22169]
[1778420808659,31.43,80944.69,1.0,0.04074,8e-05,3.22869]
[1778420813695,31.43,80945.39,1.0,0.0408,8e-05,3.23253]
[1778420818730,31.44,80944.72,1.0,0.04076,8e-05,3.22966]
[1778420823764,31.44,80945.4,1.0,0.04081,8e-05,3.23339]
[1778420829806,31.44,80946.75,1.0,0.04092,8e-05,3.24039]
[1778420835848,31.44,80946.51,1.0,0.04091,8e-05,3.23959]
[1778420840883,31.44,80946.97,1.0,0.04095,8e-05,3.24213]
[1778420845919,31.44,80946.34,1.0,0.04091,8e-05,3.23929]
[1778420847896,31.44,80946.92,1.0,0.04095,8e-05,3.24218]
[1778420853017,31.44,80950.89,1.0,0.04118,8e-05,3.25579]
[1778420859009,31.44,80951.34,1.0,0.04122,8e-05,3.25812]
[1778420864047,31.44,80950.09,1.0,0.04113,8e-05,3.25205]
[1778420870089,31.44,80950.65,1.0,0.04117,8e-05,3.25486]
[1778420881019,31.44,80949.93,1.0,0.04111,8e-05,3.25134]
[1778420886201,31.44,80949.3,1.0,0.04107,8e-05,3.24826]
[1778420892243,31.44,80948.93,1.0,0.04104,8e-05,3.24643]
[1778420897279,31.44,80950.93,1.0,0.04119,8e-05,3.25624]
[1778420897868,31.44,80950.93,1.0,0.04119,8e-05,3.25624]
[1778420903371,31.44,80951.84,1.0,0.04126,8e-05,3.26052]
[1778420909364,31.44,80951.61,1.0,0.04123,8e-05,3.25913]
[1778420911846,31.44,80951.54,1.0,0.04123,8e-05,3.25874]
[1778420917420,31.44,80950.28,1.0,0.04106,8e-05,3.24615]
[1778420922453,31.44,80949.81,1.0,0.04102,8e-05,3.24364]
[1778420927488,31.44,80949.97,1.0,0.04103,8e-05,3.24423]
[1778420932525,31.44,80949.83,1.0,0.04101,8e-05,3.24334]
[1778420937560,31.44,80944.58,1.0,0.04061,8e-05,3.21753]
[1778420942596,31.44,80944.22,1.0,0.04059,8e-05,3.2158]
[1778420947631,31.44,80943.71,1.0,0.04055,8e-05,3.21341]
[1778420952665,31.44,80941.97,1.0,0.04042,7e-05,3.20509]
[1778420958707,31.44,80941.29,1.0,0.04038,7e-05,3.20205]
[1778420963797,31.42,80936.3,1.0,0.03993,7e-05,3.17295]
[1778420969785,31.41,80935.83,1.0,0.03983,7e-05,3.16643]
[1778420974821,31.41,80936.91,1.0,0.03982,7e-05,3.16433]
[1778420979854,31.39,80935.53,1.0,0.03965,7e-05,3.15337]
[1778420985897,31.38,80936.06,1.0,0.03961,7e-05,3.15088]
[1778420992945,31.36,80937.32,1.0,0.03961,7e-05,3.15117]
[1778420997980,31.34,80938.88,1.0,0.03966,7e-05,3.15459]
[1778421004077,31.33,80938.89,1.0,0.03959,7e-05,3.1498]
[1778421014147,31.3,80939.93,1.0,0.03955,7e-05,3.14694]
[1778421020742,31.29,80945.41,1.0,0.03989,7e-05,3.16947]
[1778421026176,31.29,80950.41,1.0,0.04027,8e-05,3.19439]
[1778421031211,31.29,80951.61,1.0,0.0403,8e-05,3.19447]
[1778421037254,31.29,80950.49,1.0,0.04022,8e-05,3.18924]
[1778421042288,31.29,80950.83,1.0,0.04025,8e-05,3.19114]
[1778421050346,31.3,80950.95,1.0,0.04026,8e-05,3.19211]
[1778421055382,31.3,80950.12,1.0,0.0402,8e-05,3.18833]
[1778421060418,31.3,80949.16,1.0,0.04014,7e-05,3.18394]
[1778421065452,31.3,80948.25,1.0,0.04007,7e-05,3.17981]
[1778421070488,31.3,80947.28,1.0,0.04,7e-05,3.17539]
[1778421075524,31.3,80943.1,1.0,0.0397,7e-05,3.1555]
[1778421080559,31.3,80939.3,1.0,0.03942,7e-05,3.13765]
[1778421088614,31.31,80939.45,1.0,0.03945,7e-05,3.1395]
[1778421094706,31.31,80939.9,1.0,0.03943,7e-05,3.13653]
[1778421102713,31.31,80939.9,1.0,0.03945,7e-05,3.13764]
[1778421112786,31.32,80941.21,1.0,0.03956,7e-05,3.14529]
[1778421116358,31.32,80941.29,1.0,0.03958,7e-05,3.14609]
[1778421121436,31.32,80941.53,1.0,0.0396,7e-05,3.14794]
[1778421126599,31.32,80938.58,1.0,0.0394,7e-05,3.13451]
[1778421130699,31.32,80938.98,1.0,0.03944,7e-05,3.13705]
[1778421135947,31.33,80939.7,1.0,0.03951,7e-05,3.14143]
[1778421144004,31.33,80939.83,1.0,0.03953,7e-05,3.14323]
[1778421150045,31.33,80944.26,1.0,0.03987,7e-05,3.16537]
[1778421155127,31.33,80944.24,1.0,0.03981,7e-05,3.15989]
[1778421162129,31.34,80943.83,1.0,0.03979,7e-05,3.15874]
[1778421167164,31.34,80943.59,1.0,0.03978,7e-05,3.15817]
[1778421172199,31.34,80949.53,1.0,0.04024,8e-05,3.18751]
[1778421177235,31.34,80946.47,1.0,0.04001,7e-05,3.17285]
[1778421182370,31.34,80946.01,1.0,0.03998,7e-05,3.1708]
[1778421188590,31.34,80943.39,1.0,0.03979,7e-05,3.15836]
[1778421195412,31.35,80941.93,1.0,0.03969,7e-05,3.15198]
[1778421206028,31.35,80941.93,1.0,0.0397,7e-05,3.15238]
[1778421212483,31.35,80942.73,1.0,0.0397,7e-05,3.1512]
[1778421216611,31.35,80942.93,1.0,0.03972,7e-05,3.15248]
[1778421220692,31.35,80942.93,1.0,0.03972,7e-05,3.15273]
[1778421226581,31.35,80942.16,1.0,0.03967,7e-05,3.1496]
[1778421233630,31.35,80942.0,1.0,0.03967,7e-05,3.14944]
[1778421238666,31.36,80942.7,1.0,0.03973,7e-05,3.15322]
[1778421243704,31.36,80942.21,1.0,0.0397,7e-05,3.15128]
[1778421248738,31.36,80942.24,1.0,0.03971,7e-05,3.15183]
[1778421255854,31.36,80942.94,1.0,0.03977,7e-05,3.15587]
[1778421261830,31.36,80951.49,1.0,0.04042,8e-05,3.19766]
[1778421267873,31.36,80950.11,1.0,0.04031,8e-05,3.19098]
[1778421272908,31.36,80948.91,1.0,0.04015,7e-05,3.17921]
[1778421277942,31.36,80948.02,1.0,0.04009,7e-05,3.17501]
[1778421282978,31.36,80947.26,1.0,0.04003,7e-05,3.17144]
[1778421287997,31.36,80945.13,1.0,0.03988,7e-05,3.16124]
[1778421295061,31.37,80937.39,1.0,0.03931,7e-05,3.12449]
[1778421300099,31.37,80937.05,1.0,0.03929,7e-05,3.12338]
[1778421306139,31.37,80939.57,1.0,0.03949,7e-05,3.13609]
[1778421312181,31.37,80934.85,1.0,0.03915,7e-05,3.11407]
[1778421317216,31.37,80934.97,1.0,0.03917,7e-05,3.1153]
[1778421322251,31.38,80934.57,1.0,0.03915,7e-05,3.11405]
[1778421327286,31.38,80936.02,1.0,0.03927,7e-05,3.12162]
[1778421333838,31.38,80936.06,1.0,0.03927,7e-05,3.12206]
[1778421339371,31.38,80936.93,1.0,0.03929,7e-05,3.12154]
[1778421346485,31.38,80937.52,1.0,0.03935,7e-05,3.12525]
[1778421352388,31.39,80938.4,1.0,0.03942,7e-05,3.13011]
[1778421357497,31.39,80938.6,1.0,0.03945,7e-05,3.1318]
[1778421362532,31.39,80934.52,1.0,0.03916,7e-05,3.11283]
[1778421367566,31.39,80931.41,1.0,0.03894,7e-05,3.09876]
[1778421373609,31.4,80927.73,1.0,0.03869,7e-05,3.08229]
[1778421378643,31.4,80927.08,1.0,0.03865,7e-05,3.08008]
[1778421383679,31.4,80926.08,1.0,0.03859,7e-05,3.07619]
[1778421388714,31.41,80925.24,1.0,0.03855,7e-05,3.07306]
[1778421391282,31.41,80924.49,1.0,0.0385,7e-05,3.06968]
[1778421392236,31.41,80924.49,1.0,0.0385,7e-05,3.06968]
[1778421394614,31.4,80916.96,1.0,0.03787,7e-05,3.02729]
[1778421403340,31.39,80917.0,1.0,0.03782,7e-05,3.0238]
[1778421408854,31.39,80921.87,1.0,0.03816,7e-05,3.04625]
[1778421414896,31.39,80923.26,1.0,0.03826,7e-05,3.05261]
[1778421425975,31.39,80924.75,1.0,0.03836,7e-05,3.05917]
[1778421437121,31.39,80925.96,1.0,0.03844,7e-05,3.06439]
[1778421443095,31.38,80930.52,1.0,0.03876,7e-05,3.08565]
[1778421450144,31.38,80931.08,1.0,0.03879,7e-05,3.08776]
[1778421455179,31.38,80931.59,1.0,0.03875,7e-05,3.08391]
[1778421465249,31.38,80932.53,1.0,0.03881,7e-05,3.08765]
[1778421471291,31.38,80932.08,1.0,0.03877,7e-05,3.08511]
[1778421478340,31.38,80933.38,1.0,0.03886,7e-05,3.09084]
[1778421485389,31.37,80932.9,1.0,0.03882,7e-05,3.0881]
[1778421490424,31.37,80932.46,1.0,0.03878,7e-05,3.08571]
[1778421495459,31.37,80932.93,1.0,0.03881,7e-05,3.08766]
[1778421500494,31.37,80933.75,1.0,0.03887,7e-05,3.09125]
[1778421505529,31.37,80933.72,1.0,0.03886,7e-05,3.09079]
[1778421510564,31.37,80933.28,1.0,0.03882,7e-05,3.08841]
[1778421515599,31.37,80933.88,1.0,0.03879,7e-05,3.08511]
[1778421521642,31.37,80934.69,1.0,0.03885,7e-05,3.08867]
[1778421527758,31.37,80934.64,1.0,0.03884,7e-05,3.08814]
[1778421533728,31.37,80934.64,1.0,0.03884,7e-05,3.08787]
[1778421539769,31.37,80935.72,1.0,0.03891,7e-05,3.09275]
[1778421545812,31.36,80935.55,1.0,0.03889,7e-05,3.09166]
[1778421551030,31.36,80934.87,1.0,0.03884,7e-05,3.08824]
[1778421553014,31.36,80943.61,1.0,0.03948,7e-05,3.13001]
[1778421561923,31.36,80944.47,1.0,0.03953,7e-05,3.13289]
[1778421566958,31.36,80951.57,1.0,0.04004,7e-05,3.1665]
[1778421570275,31.36,80952.05,1.0,0.04007,7e-05,3.16844]
[1778421576053,31.35,80950.1,1.0,0.03984,7e-05,3.15182]
[1778421576430,31.35,80950.1,1.0,0.03984,7e-05,3.15182]
[1778421584078,31.35,80949.8,1.0,0.03979,7e-05,3.14868]
[1778421586638,31.35,80951.58,1.0,0.03992,7e-05,3.15691]
[1778421592137,31.34,80945.61,1.0,0.03945,7e-05,3.12676]
[1778421597169,31.34,80946.37,1.0,0.0395,7e-05,3.12969]
[1778421601000,31.34,80946.61,1.0,0.03951,7e-05,3.13069]
[1778421603210,31.34,80938.15,1.0,0.03888,7e-05,3.08947]
[1778421604766,31.34,80937.27,1.0,0.03882,7e-05,3.0852]
[1778421612980,31.33,80937.65,1.0,0.03884,7e-05,3.08669]
[1778421617290,31.33,80938.16,1.0,0.03887,7e-05,3.08875]
[1778421628466,31.33,80939.63,1.0,0.03897,7e-05,3.09499]
[1778421634428,31.33,80940.69,1.0,0.03897,7e-05,3.09379]
[1778421639463,31.33,80942.67,1.0,0.03911,7e-05,3.10297]
[1778421644500,31.33,80942.7,1.0,0.03911,7e-05,3.10283]
[1778421650540,31.33,80942.76,1.0,0.03911,7e-05,3.10278]
[1778421655576,31.33,80941.66,1.0,0.03902,7e-05,3.09727]
[1778421660610,31.33,80942.05,1.0,0.03905,7e-05,3.09889]
[1778421666099,31.32,80941.93,1.0,0.03903,7e-05,3.09811]
[1778421666395,31.32,80941.93,1.0,0.03903,7e-05,3.09811]
[1778421671689,31.32,80939.1,1.0,0.03882,7e-05,3.08423]
[1778421676613,31.32,80938.77,1.0,0.0388,7e-05,3.08255]
[1778421681758,31.32,80937.26,1.0,0.03868,7e-05,3.07521]
[1778421686793,31.32,80937.37,1.0,0.03869,7e-05,3.07568]
[1778421691828,31.32,80934.72,1.0,0.03843,7e-05,3.05722]
[1778421696864,31.32,80937.7,1.0,0.03865,7e-05,3.07142]
[1778421701898,31.32,80939.71,1.0,0.03879,7e-05,3.08097]
[1778421706933,31.32,80940.65,1.0,0.03886,7e-05,3.0854]
[1778421712976,31.32,80941.06,1.0,0.03889,7e-05,3.08727]
[1778421718012,31.32,80936.42,1.0,0.03855,7e-05,3.06515]
[1778421724057,31.32,80940.33,1.0,0.03884,7e-05,3.08387]
[1778421729166,31.32,80940.42,1.0,0.03884,7e-05,3.08424]
[1778421736139,31.32,80940.51,1.0,0.03885,7e-05,3.08459]
[1778421741174,31.32,80940.9,1.0,0.03888,7e-05,3.0864]
[1778421749305,31.32,80940.86,1.0,0.03887,7e-05,3.0861]
[1778421755274,31.32,80940.94,1.0,0.03881,7e-05,3.0805]
[1778421760708,31.32,80941.1,1.0,0.03882,7e-05,3.08125]
[1778421760714,31.32,80941.1,1.0,0.03882,7e-05,3.08125]
[1778421760734,31.32,80941.1,1.0,0.03882,7e-05,3.08125]
[1778421761314,31.32,80941.1,1.0,0.03882,7e-05,3.08125]
[1778421762510,31.32,80941.1,1.0,0.03882,7e-05,3.08125]
[1778421762595,31.32,80941.32,1.0,0.03883,7e-05,3.08229]
[1778421763745,31.32,80941.32,1.0,0.03883,7e-05,3.08229]
[1778421763786,31.32,80941.32,1.0,0.03883,7e-05,3.08228]
[1778421769448,31.32,80947.77,1.0,0.03931,7e-05,3.11304]
[1778421776419,31.32,80949.35,1.0,0.03942,7e-05,3.12014]
[1778421784475,31.32,80949.48,1.0,0.03942,7e-05,3.12009]
[1778421789589,31.32,80954.27,1.0,0.03976,7e-05,3.14263]
[1778421792531,31.31,80965.27,1.0,0.04058,8e-05,3.19573]
[1778421793107,31.31,80965.27,1.0,0.04058,8e-05,3.19573]
[1778421793109,31.31,80965.27,1.0,0.04058,8e-05,3.19573]
[1778421793158,31.31,80965.27,1.0,0.04058,8e-05,3.19573]
[1778421793538,31.31,80967.04,1.0,0.04071,8e-05,3.20355]
[1778421799659,31.29,80966.96,1.0,0.04062,8e-05,3.19805]
[1778421807637,31.27,80966.43,1.0,0.04047,8e-05,3.18866]
[1778421813679,31.26,80965.44,1.0,0.04025,8e-05,3.17275]
[1778421818714,31.24,80967.14,1.0,0.04031,8e-05,3.1769]
[1778421824677,31.24,80967.11,1.0,0.0403,8e-05,3.17592]
[1778421825764,31.23,80958.44,1.0,0.03957,7e-05,3.12887]
[1778421826815,31.22,80947.61,1.0,0.03876,7e-05,3.07604]
[1778421829230,31.22,80948.05,1.0,0.03878,7e-05,3.0776]
[1778421834832,31.22,80941.5,1.0,0.03832,7e-05,3.04734]
[1778421839938,31.23,80943.46,1.0,0.03847,7e-05,3.05755]
[1778421850009,31.23,80947.03,1.0,0.03876,7e-05,3.07631]
[1778421855981,31.24,80947.81,1.0,0.03883,7e-05,3.08102]
[1778421861016,31.24,80949.52,1.0,0.03897,7e-05,3.09002]
[1778421862827,31.24,80949.72,1.0,0.03899,7e-05,3.09114]
[1778421863821,31.24,80949.87,1.0,0.039,7e-05,3.09202]
[1778421864039,31.25,80950.58,1.0,0.03912,7e-05,3.09964]
[1778421864822,31.25,80950.58,1.0,0.03912,7e-05,3.09964]
[1778421864829,31.25,80950.58,1.0,0.03912,7e-05,3.09964]
[1778421865045,31.27,80951.6,1.0,0.03926,7e-05,3.10864]
[1778421870150,31.33,80953.9,1.0,0.03972,7e-05,3.13854]
[1778421876122,31.39,80960.1,1.0,0.04042,8e-05,3.18203]
[1778421882164,31.45,80956.32,1.0,0.04041,8e-05,3.18116]
[1778421887199,31.49,80952.77,1.0,0.04037,8e-05,3.17846]
[1778421893373,31.51,80953.32,1.0,0.04051,8e-05,3.18738]
[1778421893378,31.51,80953.32,1.0,0.04051,8e-05,3.18738]
[1778421893397,31.51,80954.15,1.0,0.04058,8e-05,3.19197]
[1778421898486,31.52,80950.37,1.0,0.04031,8e-05,3.17471]
[1778421904320,31.52,80945.12,1.0,0.03995,7e-05,3.15151]
[1778421909316,31.53,80944.66,1.0,0.03993,7e-05,3.15026]
[1778421909320,31.53,80944.66,1.0,0.03993,7e-05,3.15026]
[1778421909322,31.53,80944.66,1.0,0.03993,7e-05,3.15026]
[1778421909489,31.53,80943.57,1.0,0.03987,7e-05,3.14598]
[1778421910474,31.53,80943.57,1.0,0.03987,7e-05,3.14598]
[1778421910575,31.53,80943.45,1.0,0.03986,7e-05,3.14545]
[1778421915764,31.53,80942.79,1.0,0.03981,7e-05,3.14242]
[1778421915771,31.53,80942.79,1.0,0.03981,7e-05,3.14242]
[1778421915838,31.53,80942.79,1.0,0.03981,7e-05,3.14247]
[1778421916404,31.53,80942.46,1.0,0.03979,7e-05,3.14093]
[1778421920396,31.54,80941.9,1.0,0.03976,7e-05,3.13917]
[1778421926974,31.54,80940.84,1.0,0.03972,7e-05,3.13627]
[1778421932520,31.56,80939.54,1.0,0.03963,7e-05,3.12905]
[1778421937554,31.56,80938.49,1.0,0.03958,7e-05,3.12564]
[1778421944603,31.57,80937.89,1.0,0.03957,7e-05,3.12503]
[1778421950717,31.58,80937.07,1.0,0.03954,7e-05,3.12307]
[1778421957695,31.58,80935.99,1.0,0.03949,7e-05,3.12017]
[1778421970858,31.6,80934.89,1.0,0.03948,7e-05,3.11906]
[1778421980855,31.61,80933.68,1.0,0.03944,7e-05,3.11647]
[1778421985890,31.61,80931.32,1.0,0.03929,7e-05,3.10683]
[1778421990998,31.62,80927.84,1.0,0.03899,7e-05,3.08606]
[1778421996009,31.62,80927.36,1.0,0.03898,7e-05,3.08517]
[1778421999989,31.63,80919.51,1.0,0.03844,7e-05,3.04996]
[1778422005026,31.64,80918.26,1.0,0.03838,7e-05,3.04617]
[1778422011139,31.65,80919.48,1.0,0.0385,7e-05,3.05446]
[1778422017109,31.65,80926.38,1.0,0.03904,7e-05,3.08936]
[1778422022143,31.66,80927.74,1.0,0.03917,7e-05,3.09758]
[1778422029193,31.67,80928.69,1.0,0.03927,7e-05,3.10448]
[1778422034229,31.67,80930.41,1.0,0.03943,7e-05,3.11432]
[1778422040270,31.68,80933.71,1.0,0.0397,7e-05,3.1319]
[1778422045305,31.68,80929.63,1.0,0.03942,7e-05,3.11396]
[1778422051421,31.69,80929.59,1.0,0.03938,7e-05,3.10975]
[1778422059403,31.7,80924.23,1.0,0.03903,7e-05,3.08707]
[1778422064439,31.7,80919.95,1.0,0.03875,7e-05,3.06871]
[1778422070242,31.71,80919.48,1.0,0.03874,7e-05,3.06802]
[1778422078536,31.72,80915.77,1.0,0.03853,7e-05,3.05447]
[1778422083571,31.73,80913.37,1.0,0.03839,7e-05,3.04519]
[1778422088607,31.78,80905.91,1.0,0.0381,7e-05,3.02651]
[1778422093642,31.79,80904.31,1.0,0.03802,7e-05,3.0213]
[1778422098677,31.8,80901.78,1.0,0.03787,7e-05,3.01134]
[1778422108745,31.86,80901.25,1.0,0.03812,7e-05,3.02763]
[1778422111843,31.89,80894.82,1.0,0.03775,7e-05,3.0016]
[1778422117407,31.92,80893.82,1.0,0.03783,7e-05,3.00697]
[1778422129281,31.93,80894.35,1.0,0.03789,7e-05,3.01094]
[1778422129293,31.93,80894.35,1.0,0.03789,7e-05,3.01094]
[1778422130225,31.94,80894.35,1.0,0.03792,7e-05,3.01306]
[1778422130930,31.94,80894.35,1.0,0.03792,7e-05,3.01306]
[1778422131605,31.94,80895.25,1.0,0.038,7e-05,3.01782]
[1778422137951,31.94,80895.76,1.0,0.03806,7e-05,3.02227]
[1778422142987,31.95,80896.89,1.0,0.03817,7e-05,3.02899]
[1778422150036,31.96,80902.41,1.0,0.03859,7e-05,3.05653]
[1778422155070,31.96,80906.77,1.0,0.03892,7e-05,3.07815]
[1778422158119,31.96,80906.77,1.0,0.03892,7e-05,3.07815]
[1778422158843,31.96,80906.77,1.0,0.03892,7e-05,3.07815]
[1778422158854,31.97,80907.88,1.0,0.03905,7e-05,3.08638]
[1778422160176,31.97,80907.88,1.0,0.03905,7e-05,3.08638]
[1778422160250,31.98,80907.42,1.0,0.03905,7e-05,3.0865]
[1778422166147,32.02,80907.98,1.0,0.03929,7e-05,3.10165]
[1778422172264,32.04,80907.74,1.0,0.03932,7e-05,3.10202]
[1778422178229,32.05,80907.74,1.0,0.03933,7e-05,3.10308]
[1778422182667,32.05,80910.76,1.0,0.03956,7e-05,3.11767]
[1778422182673,32.05,80911.53,1.0,0.03962,7e-05,3.12166]
[1778422192906,32.05,80913.96,1.0,0.03981,7e-05,3.13381]
[1778422193007,32.05,80913.88,1.0,0.03982,7e-05,3.13447]
[1778422198374,32.06,80912.84,1.0,0.03975,7e-05,3.13028]
[1778422203422,32.06,80921.5,1.0,0.0404,7e-05,3.17208]
[1778422209452,32.06,80924.76,1.0,0.04065,7e-05,3.18812]
[1778422214487,32.06,80928.28,1.0,0.04092,7e-05,3.20535]
[1778422219496,32.06,80930.57,1.0,0.0411,8e-05,3.21661]
[1778422226574,32.06,80932.93,1.0,0.04128,8e-05,3.22842]
[1778422232689,32.07,80933.9,1.0,0.04129,8e-05,3.22733]
[1778422237622,32.07,80935.77,1.0,0.04143,8e-05,3.23659]
[1778422237660,32.07,80937.44,1.0,0.04156,8e-05,3.24473]
[1778422238288,32.07,80937.44,1.0,0.04156,8e-05,3.24473]
[1778422239891,32.07,80937.44,1.0,0.04156,8e-05,3.24479]
[1778422239954,32.07,80937.44,1.0,0.04156,8e-05,3.24479]
[1778422239991,32.07,80938.32,1.0,0.04163,8e-05,3.24915]
[1778422241950,32.07,80938.32,1.0,0.04163,8e-05,3.24915]
[1778422242008,32.07,80938.32,1.0,0.04163,8e-05,3.24915]
[1778422242079,32.07,80939.02,1.0,0.04169,8e-05,3.25264]
[1778422248114,32.07,80939.51,1.0,0.04173,8e-05,3.25518]
[1778422250355,32.07,80947.17,1.0,0.04231,8e-05,3.29252]
[1778422261825,32.06,80956.25,1.0,0.043,8e-05,3.33618]
[1778422266862,32.06,80957.73,1.0,0.04311,8e-05,3.34282]
[1778422271893,32.06,80960.68,1.0,0.04333,8e-05,3.35675]
[1778422276928,32.06,80963.12,1.0,0.04351,8e-05,3.36806]
[1778422281963,32.06,80961.9,1.0,0.0434,8e-05,3.36111]
[1778422282934,32.06,80961.9,1.0,0.0434,8e-05,3.36111]
[1778422283032,32.05,80961.14,1.0,0.04333,8e-05,3.35717]
[1778422284983,32.05,80961.14,1.0,0.04333,8e-05,3.357]
[1778422285082,32.05,80959.48,1.0,0.0432,8e-05,3.34861]
[1778422289411,32.05,80959.48,1.0,0.0432,8e-05,3.34845]
[1778422295054,32.05,80958.29,1.0,0.04301,8e-05,3.33498]
[1778422301096,32.05,80954.95,1.0,0.04273,8e-05,3.31777]
[1778422314184,32.04,80952.87,1.0,0.04255,8e-05,3.30609]
[1778422319222,32.04,80953.21,1.0,0.04257,8e-05,3.30724]
[1778422324257,32.04,80953.94,1.0,0.04261,8e-05,3.31028]
[1778422330299,32.04,80950.61,1.0,0.04235,8e-05,3.29339]
[1778422335334,32.03,80949.06,1.0,0.04222,8e-05,3.28544]
[1778422340369,32.03,80943.26,1.0,0.04177,8e-05,3.25684]
[1778422346297,32.03,80940.46,1.0,0.04156,8e-05,3.24321]
[1778422346514,32.03,80940.76,1.0,0.04158,8e-05,3.24467]
[1778422352515,32.03,80936.87,1.0,0.04122,8e-05,3.21981]
[1778422353935,32.03,80936.88,1.0,0.04122,8e-05,3.2199]
[1778422356482,32.03,80946.97,1.0,0.04199,8e-05,3.26901]
[1778422361518,32.03,80949.29,1.0,0.04216,8e-05,3.28017]
[1778422365358,32.03,80949.79,1.0,0.0422,8e-05,3.2825]
[1778422365544,32.03,80949.62,1.0,0.04219,8e-05,3.28163]
[1778422370579,32.03,80950.43,1.0,0.04225,8e-05,3.28539]
[1778422375923,32.03,80952.75,1.0,0.04242,8e-05,3.29658]
[1778422379094,32.03,80952.94,1.0,0.04242,8e-05,3.29672]
[1778422379195,32.03,80952.7,1.0,0.04239,8e-05,3.29423]
[1778422381229,32.03,80952.7,1.0,0.04239,8e-05,3.29423]
[1778422381330,32.02,80953.85,1.0,0.04245,8e-05,3.29858]
[1778422384266,32.02,80953.85,1.0,0.04244,8e-05,3.29785]
[1778422384678,32.01,80953.58,1.0,0.0424,8e-05,3.29511]
[1778422389712,32.0,80954.24,1.0,0.04239,8e-05,3.29465]
[1778422394051,32.0,80954.34,1.0,0.04239,8e-05,3.29431]
[1778422394152,32.0,80954.32,1.0,0.04238,8e-05,3.29398]
[1778422395046,32.0,80954.32,1.0,0.04238,8e-05,3.29398]
[1778422395146,32.0,80954.32,1.0,0.04238,8e-05,3.2942]
[1778422395903,32.0,80954.32,1.0,0.04238,8e-05,3.2942]
[1778422396004,32.04,80953.11,1.0,0.0425,8e-05,3.30118]
[1778422396607,32.04,80953.11,1.0,0.0425,8e-05,3.30118]
[1778422398775,32.12,80953.11,1.0,0.0429,8e-05,3.32644]
[1778422403889,32.18,80946.71,1.0,0.04267,8e-05,3.31214]
[1778422409853,32.2,80944.44,1.0,0.04259,8e-05,3.30698]
[1778422415896,32.4,80944.79,1.0,0.04352,8e-05,3.36321]
[1778422424031,32.47,80942.97,1.0,0.04374,8e-05,3.37721]
[1778422429994,32.5,80943.24,1.0,0.04389,8e-05,3.3867]
[1778422435031,32.56,80937.77,1.0,0.04378,8e-05,3.37911]
[1778422440066,32.62,80937.68,1.0,0.04407,8e-05,3.39756]
[1778422443087,32.64,80944.95,1.0,0.04471,8e-05,3.43731]
[1778422449128,32.66,80945.77,1.0,0.0449,8e-05,3.4489]
[1778422454241,32.68,80945.17,1.0,0.04495,8e-05,3.45212]
[1778422460205,32.7,80945.17,1.0,0.04507,8e-05,3.45948]
[1778422465041,32.72,80946.25,1.0,0.04523,8e-05,3.4697]
[1778422465240,32.72,80946.27,1.0,0.04525,8e-05,3.471]
[1778422470277,32.74,80950.39,1.0,0.04568,8e-05,3.49733]
[1778422473763,32.75,80951.75,1.0,0.04577,8e-05,3.5012]
[1778422479392,32.77,80951.2,1.0,0.04581,8e-05,3.50416]
[1778422482096,32.78,80942.35,1.0,0.04516,8e-05,3.4637]
[1778422487396,32.81,80933.04,1.0,0.04455,8e-05,3.42515]
[1778422492432,32.83,80933.67,1.0,0.04468,8e-05,3.43342]
[1778422498126,32.84,80931.42,1.0,0.04457,8e-05,3.42626]
[1778422498205,32.85,80921.16,1.0,0.0438,8e-05,3.37813]
[1778422503510,32.86,80915.02,1.0,0.04341,8e-05,3.35374]
[1778422508598,32.88,80908.38,1.0,0.04297,8e-05,3.32593]
[1778422513021,33.01,80906.81,1.0,0.0435,8e-05,3.35892]
[1778422518617,33.12,80905.05,1.0,0.04388,8e-05,3.38242]
[1778422524742,33.14,80904.05,1.0,0.0439,8e-05,3.38349]
[1778422527605,33.14,80901.3,1.0,0.04371,8e-05,3.37218]
[1778422534812,33.17,80906.77,1.0,0.04418,8e-05,3.3998]
[1778422537753,33.18,80914.66,1.0,0.04484,8e-05,3.44091]
[1778422542788,33.19,80912.25,1.0,0.04472,8e-05,3.43358]
[1778422548831,33.21,80909.96,1.0,0.04463,8e-05,3.42778]
[1778422554954,33.23,80907.8,1.0,0.04455,8e-05,3.42265]
[1778422565024,33.26,80907.46,1.0,0.04467,8e-05,3.42996]
[1778422570984,33.28,80909.18,1.0,0.0449,8e-05,3.44407]
[1778422576020,33.29,80908.75,1.0,0.04494,8e-05,3.44688]
[1778422581055,33.31,80909.58,1.0,0.04508,8e-05,3.45577]
[1778422586091,33.33,80909.84,1.0,0.04518,8e-05,3.46184]
[1778422591127,33.34,80910.68,1.0,0.04525,8e-05,3.46432]
[1778422597168,33.36,80914.12,1.0,0.04562,8e-05,3.48742]
[1778422602204,33.38,80913.23,1.0,0.04565,8e-05,3.48926]
[1778422612274,33.42,80912.79,1.0,0.04578,8e-05,3.49733]
[1778422621337,33.45,80912.23,1.0,0.04589,8e-05,3.5036]
[1778422627380,33.47,80911.97,1.0,0.04596,8e-05,3.50825]
[1778422635518,33.49,80911.74,1.0,0.04607,8e-05,3.51492]
[1778422645587,33.53,80911.23,1.0,0.04619,8e-05,3.522]
[1778422655658,33.56,80910.86,1.0,0.04623,8e-05,3.52318]
[1778422665728,33.59,80909.33,1.0,0.04626,8e-05,3.52494]
[1778422666981,33.59,80909.33,1.0,0.04626,8e-05,3.52494]
[1778422670875,33.6,80902.27,1.0,0.04575,8e-05,3.49331]
[1778422677729,33.63,80899.22,1.0,0.04565,8e-05,3.48708]
[1778422685868,33.65,80898.64,1.0,0.04573,8e-05,3.49175]
[1778422691826,33.67,80895.43,1.0,0.04557,8e-05,3.48168]
[1778422696863,33.68,80896.45,1.0,0.04572,8e-05,3.49111]
[1778422703911,33.7,80896.05,1.0,0.04579,8e-05,3.49532]
[1778422708947,33.72,80893.97,1.0,0.0457,8e-05,3.48956]
[1778422713540,33.73,80893.41,1.0,0.04562,8e-05,3.48308]
[1778422726150,33.77,80890.16,1.0,0.04557,8e-05,3.47968]
[1778422736219,33.8,80891.16,1.0,0.04579,8e-05,3.4932]
[1778422743185,33.81,80891.08,1.0,0.04585,8e-05,3.49691]
[1778422748220,33.82,80890.93,1.0,0.04587,8e-05,3.49808]
[1778422755269,33.83,80890.36,1.0,0.04586,8e-05,3.49797]
[1778422760304,33.83,80890.96,1.0,0.04591,8e-05,3.50088]
[1778422765336,33.83,80890.36,1.0,0.04586,8e-05,3.49761]
[1778422770377,33.83,80889.76,1.0,0.0458,8e-05,3.49418]
[1778422772308,33.83,80889.76,1.0,0.0458,8e-05,3.49418]
[1778422773380,33.82,80889.09,1.0,0.04567,8e-05,3.48442]
[1778422782461,33.82,80891.06,1.0,0.04581,8e-05,3.49329]
[1778422787496,33.82,80896.54,1.0,0.04624,8e-05,3.51953]
[1778422792922,33.82,80896.18,1.0,0.0462,8e-05,3.51728]
[1778422798573,33.82,80896.57,1.0,0.04622,8e-05,3.51844]
[1778422806721,33.81,80896.26,1.0,0.04618,8e-05,3.51608]
[1778422814685,33.81,80894.39,1.0,0.04602,8e-05,3.50617]
[1778422819720,33.81,80887.94,1.0,0.04551,8e-05,3.4747]
[1778422824755,33.81,80886.62,1.0,0.04541,8e-05,3.46818]
[1778422829790,33.81,80885.59,1.0,0.04533,8e-05,3.46315]
[1778422836927,33.81,80885.29,1.0,0.04523,8e-05,3.45539]
[1778422846997,33.81,80888.3,1.0,0.04546,8e-05,3.46995]
[1778422853958,33.81,80888.21,1.0,0.04546,8e-05,3.46957]
[1778422858994,33.81,80885.94,1.0,0.04528,8e-05,3.45873]
[1778422867140,33.81,80883.13,1.0,0.04507,8e-05,3.44556]
[1778422873093,33.81,80882.55,1.0,0.04503,8e-05,3.44304]
[1778422883162,33.81,80882.0,1.0,0.04499,8e-05,3.44088]
[1778422888817,33.82,80881.6,1.0,0.04497,8e-05,3.43918]
[1778422889205,33.82,80874.44,1.0,0.04442,8e-05,3.4051]
[1778422892682,33.82,80874.6,1.0,0.04436,8e-05,3.39981]
[1778422892783,33.82,80877.01,1.0,0.04455,8e-05,3.41154]
[1778422898268,33.82,80880.72,1.0,0.04484,8e-05,3.42989]
[1778422901956,33.82,80881.64,1.0,0.04492,8e-05,3.43465]
[1778422902388,33.82,80882.17,1.0,0.04496,8e-05,3.43732]
[1778422907420,33.82,80884.68,1.0,0.04517,8e-05,3.45]
[1778422915388,33.83,80885.41,1.0,0.04524,8e-05,3.45452]
[1778422924451,33.83,80890.13,1.0,0.04562,8e-05,3.47838]
[1778422929487,33.83,80891.25,1.0,0.04572,8e-05,3.4844]
[1778422937146,33.83,80892.63,1.0,0.04584,8e-05,3.49155]
[1778422937632,33.84,80896.46,1.0,0.04615,8e-05,3.51055]
[1778422943588,33.84,80895.91,1.0,0.04611,8e-05,3.50837]
[1778422946189,33.84,80896.52,1.0,0.04616,8e-05,3.51141]
[1778422946217,33.84,80896.04,1.0,0.04612,8e-05,3.50921]
[1778422951339,33.84,80894.99,1.0,0.04604,8e-05,3.50425]
[1778422951439,33.84,80893.95,1.0,0.04589,8e-05,3.493]
[1778422956679,33.84,80895.21,1.0,0.04599,8e-05,3.49941]
[1778422964735,33.84,80890.7,1.0,0.04565,8e-05,3.47813]
[1778422976821,33.84,80889.43,1.0,0.04556,8e-05,3.47282]
[1778422979813,33.84,80887.91,1.0,0.04544,8e-05,3.46556]
[1778422979849,33.85,80887.91,1.0,0.04545,8e-05,3.46569]
[1778422984053,33.85,80888.32,1.0,0.04548,8e-05,3.46791]
[1778422984880,33.85,80889.11,1.0,0.04554,8e-05,3.47177]
[1778422989550,33.85,80889.34,1.0,0.04557,8e-05,3.47305]
[1778422989915,33.85,80889.33,1.0,0.04557,8e-05,3.47305]
[1778422992044,33.85,80896.32,1.0,0.04611,8e-05,3.50686]
[1778422992802,33.85,80896.32,1.0,0.04611,8e-05,3.50686]
[1778423000087,33.85,80894.36,1.0,0.04596,8e-05,3.49729]
[1778423002564,33.85,80894.34,1.0,0.04596,8e-05,3.49717]
[1778423002593,33.85,80895.71,1.0,0.04606,8e-05,3.50379]
[1778423008124,33.85,80895.28,1.0,0.04603,8e-05,3.50158]
[1778423014083,33.85,80901.03,1.0,0.0464,8e-05,3.52297]
[1778423021133,33.84,80900.18,1.0,0.04633,8e-05,3.51836]
[1778423028264,33.84,80899.47,1.0,0.04626,8e-05,3.51448]
[1778423037244,33.84,80901.39,1.0,0.04641,8e-05,3.52324]
[1778423042280,33.84,80900.07,1.0,0.0463,8e-05,3.51647]
[1778423048411,33.85,80899.34,1.0,0.04627,8e-05,3.51484]
[1778423058481,33.85,80896.31,1.0,0.04607,8e-05,3.50254]
[1778423065962,33.86,80896.31,1.0,0.04609,8e-05,3.50357]
[1778423071479,33.87,80896.5,1.0,0.04608,8e-05,3.50142]
[1778423076518,33.87,80896.44,1.0,0.04607,8e-05,3.50067]
[1778423081553,33.87,80896.78,1.0,0.04609,8e-05,3.50186]
[1778423086587,33.87,80897.22,1.0,0.04613,8e-05,3.50469]
[1778423091623,33.87,80897.12,1.0,0.04615,8e-05,3.50569]
[1778423097664,33.88,80896.83,1.0,0.04615,8e-05,3.50609]
[1778423108832,33.89,80896.68,1.0,0.0462,8e-05,3.50873]
[1778423118901,33.9,80898.48,1.0,0.0464,8e-05,3.52088]
[1778423124856,33.91,80897.4,1.0,0.04634,8e-05,3.5175]
[1778423129891,33.91,80897.47,1.0,0.04637,8e-05,3.51939]
[1778423139042,33.92,80896.97,1.0,0.04628,8e-05,3.51216]
[1778423149961,33.92,80898.08,1.0,0.04636,8e-05,3.51713]
[1778423156071,33.91,80898.14,1.0,0.04635,8e-05,3.51633]
[1778423163064,33.91,80899.06,1.0,0.04642,8e-05,3.52051]
[1778423168030,33.92,80899.06,1.0,0.04645,8e-05,3.52256]
[1778423168928,33.92,80896.16,1.0,0.04623,8e-05,3.50878]
[1778423169533,33.92,80895.25,1.0,0.04616,8e-05,3.505]
[1778423169998,33.92,80895.25,1.0,0.04616,8e-05,3.505]
[1778423173315,33.92,80895.16,1.0,0.04616,8e-05,3.50488]
[1778423173415,33.93,80895.16,1.0,0.04618,8e-05,3.50582]
[1778423175014,33.93,80895.16,1.0,0.04618,8e-05,3.50582]
[1778423175053,33.93,80895.18,1.0,0.04618,8e-05,3.50575]
[1778423177480,33.93,80895.18,1.0,0.04618,8e-05,3.50568]
[1778423177504,33.93,80893.97,1.0,0.04608,8e-05,3.49975]
[1778423183261,33.93,80894.23,1.0,0.04609,8e-05,3.50063]
[1778423188295,33.92,80893.75,1.0,0.04605,8e-05,3.49804]
[1778423193518,33.92,80892.39,1.0,0.04586,8e-05,3.48486]
[1778423195536,33.93,80888.8,1.0,0.0456,8e-05,3.46844]
[1778423195538,33.93,80888.8,1.0,0.0456,8e-05,3.46844]
[1778423198531,33.93,80887.71,1.0,0.04551,8e-05,3.46318]
[1778423204410,33.93,80888.06,1.0,0.04554,8e-05,3.46491]
[1778423209532,33.93,80887.35,1.0,0.04549,8e-05,3.46153]
[1778423217502,33.93,80887.06,1.0,0.04547,8e-05,3.46026]
[1778423224550,33.93,80887.38,1.0,0.04549,8e-05,3.46193]
[1778423231131,33.93,80888.6,1.0,0.0456,8e-05,3.46867]
[1778423237509,33.93,80888.76,1.0,0.04562,8e-05,3.46955]
[1778423245971,33.93,80889.22,1.0,0.04565,8e-05,3.47186]
[1778423255769,33.93,80889.89,1.0,0.04563,8e-05,3.46888]
[1778423265615,33.93,80890.4,1.0,0.04567,8e-05,3.4714]
[1778423265716,33.93,80890.4,1.0,0.04567,8e-05,3.47149]
[1778423271039,33.93,80890.52,1.0,0.04568,8e-05,3.47212]
[1778423271075,33.93,80890.52,1.0,0.04568,8e-05,3.47215]
[1778423277923,33.93,80890.83,1.0,0.04571,8e-05,3.47372]
[1778423286990,33.93,80890.79,1.0,0.04571,8e-05,3.47365]
[1778423295043,33.93,80890.8,1.0,0.04571,8e-05,3.47379]
[1778423300164,33.93,80890.82,1.0,0.04571,8e-05,3.47394]
[1778423308134,33.93,80890.64,1.0,0.0457,8e-05,3.47317]
[1778423314178,33.93,80890.23,1.0,0.04559,8e-05,3.46491]
[1778423320218,33.94,80890.21,1.0,0.04559,8e-05,3.46497]
[1778423327267,33.94,80890.49,1.0,0.04562,8e-05,3.46648]
[1778423333311,33.94,80890.55,1.0,0.04563,8e-05,3.4669]
[1778423339865,33.94,80890.55,1.0,0.04563,8e-05,3.4669]
[1778423339901,33.94,80890.54,1.0,0.04563,8e-05,3.46697]
[1778423345489,33.94,80890.65,1.0,0.04564,8e-05,3.46758]
[1778423345539,33.94,80890.65,1.0,0.04564,8e-05,3.46761]
[1778423353460,33.94,80890.65,1.0,0.04564,8e-05,3.46771]
[1778423358486,33.94,80891.0,1.0,0.04567,8e-05,3.46985]
[1778423363613,33.94,80890.8,1.0,0.04567,8e-05,3.46969]
[1778423370654,33.96,80890.82,1.0,0.04574,8e-05,3.47378]
[1778423380681,33.96,80890.82,1.0,0.04569,8e-05,3.46935]
[1778423385978,33.97,80890.82,1.0,0.04573,8e-05,3.47134]
[1778423392725,33.98,80890.53,1.0,0.04578,8e-05,3.47469]
[1778423397759,33.99,80891.39,1.0,0.04588,8e-05,3.48078]
[1778423402798,34.0,80895.67,1.0,0.04625,8e-05,3.50325]
[1778423408837,34.0,80899.08,1.0,0.04655,8e-05,3.52172]
[1778423415888,34.01,80899.41,1.0,0.04661,8e-05,3.52552]
[1778423418910,34.01,80889.8,1.0,0.04587,8e-05,3.48003]
[1778423423945,34.02,80893.74,1.0,0.04621,8e-05,3.50084]
[1778423431076,34.03,80893.94,1.0,0.04618,8e-05,3.4978]
[1778423439051,34.04,80893.75,1.0,0.04621,8e-05,3.49962]
[1778423444086,34.04,80892.13,1.0,0.04612,8e-05,3.49357]
[1778423449121,34.05,80892.24,1.0,0.04615,8e-05,3.49587]
[1778423456169,34.06,80892.69,1.0,0.04623,8e-05,3.50047]
[1778423461288,34.07,80892.59,1.0,0.04625,8e-05,3.50203]
[1778423469260,34.08,80892.66,1.0,0.0463,8e-05,3.50506]
[1778423474295,34.08,80894.61,1.0,0.04649,8e-05,3.51611]
[1778423479335,34.08,80895.18,1.0,0.04655,8e-05,3.52011]
[1778423480133,34.08,80895.18,1.0,0.04655,8e-05,3.52011]
[1778423480339,34.09,80895.22,1.0,0.04656,8e-05,3.52091]
[1778423480973,34.09,80895.22,1.0,0.04656,8e-05,3.52091]
[1778423481031,34.09,80895.91,1.0,0.04662,8e-05,3.52425]
[1778423486382,34.09,80895.1,1.0,0.04658,8e-05,3.52212]
[1778423491497,34.1,80895.19,1.0,0.04654,8e-05,3.51759]
[1778423501568,34.11,80895.81,1.0,0.04663,8e-05,3.52357]
[1778423507528,34.11,80897.2,1.0,0.04677,8e-05,3.53209]
[1778423510339,34.12,80897.33,1.0,0.04679,8e-05,3.53301]
[1778423510359,34.12,80897.37,1.0,0.0468,8e-05,3.53378]
[1778423516591,34.12,80897.82,1.0,0.04687,8e-05,3.53766]
[1778423521709,34.13,80896.85,1.0,0.04681,8e-05,3.53436]
[1778423531777,34.14,80896.2,1.0,0.04681,8e-05,3.53402]
[1778423537738,34.14,80908.07,1.0,0.04778,8e-05,3.59343]
[1778423542774,34.14,80914.3,1.0,0.04829,8e-05,3.62401]
[1778423547809,34.14,80914.49,1.0,0.04828,8e-05,3.62364]
[1778423550850,34.14,80914.49,1.0,0.04828,8e-05,3.62364]
[1778423556262,34.14,80914.15,1.0,0.04817,8e-05,3.61537]
[1778423561993,34.15,80918.42,1.0,0.04858,8e-05,3.64023]
[1778423568586,34.16,80918.59,1.0,0.04863,8e-05,3.6433]
[1778423568687,34.16,80918.55,1.0,0.04864,8e-05,3.64397]
[1778423572065,34.17,80927.42,1.0,0.0494,8e-05,3.68927]
[1778423582136,34.22,80927.53,1.0,0.04966,8e-05,3.70516]
[1778423588088,34.22,80928.09,1.0,0.04974,8e-05,3.7098]
[1778423593123,34.23,80927.9,1.0,0.04975,8e-05,3.71033]
[1778423597125,34.23,80928.11,1.0,0.04978,8e-05,3.71196]
[1778423597420,34.23,80928.11,1.0,0.04978,8e-05,3.71196]
[1778423597475,34.23,80937.06,1.0,0.05054,8e-05,3.75765]
[1778423599407,34.23,80937.06,1.0,0.05054,8e-05,3.75765]
[1778423599465,34.23,80937.06,1.0,0.05054,8e-05,3.75765]
[1778423599442,34.23,80948.94,1.0,0.05154,9e-05,3.81754]
[1778423600405,34.23,80947.93,1.0,0.05146,9e-05,3.81229]
[1778423601114,34.23,80947.93,1.0,0.05146,9e-05,3.81229]
[1778423601534,34.23,80947.93,1.0,0.05146,9e-05,3.81229]
[1778423601620,34.23,80947.74,1.0,0.05144,9e-05,3.8112]
[1778423607939,34.23,80946.58,1.0,0.05135,9e-05,3.80578]
[1778423613266,34.24,80947.46,1.0,0.05135,9e-05,3.80433]
[1778423621702,34.24,80947.32,1.0,0.05135,9e-05,3.80398]
[1778423629384,34.24,80951.36,1.0,0.05172,9e-05,3.82609]
[1778423637434,34.25,80952.21,1.0,0.05181,9e-05,3.83126]
[1778423640455,34.25,80944.74,1.0,0.05118,8e-05,3.79383]
[1778423645490,34.25,80944.57,1.0,0.05118,8e-05,3.79388]
[1778423650525,34.25,80945.44,1.0,0.05127,9e-05,3.7992]
[1778423655561,34.26,80942.74,1.0,0.05105,8e-05,3.7865]
[1778423657893,34.26,80941.75,1.0,0.05098,8e-05,3.78191]
[1778423657994,34.26,80941.47,1.0,0.05095,8e-05,3.7805]
[1778423661286,34.26,80941.47,1.0,0.05095,8e-05,3.7805]
[1778423661602,34.26,80941.35,1.0,0.05096,8e-05,3.78072]
[1778423668651,34.27,80936.99,1.0,0.05061,8e-05,3.7603]
[1778423673687,34.27,80936.78,1.0,0.05053,8e-05,3.75371]
[1778423680809,34.27,80936.08,1.0,0.05049,8e-05,3.75113]
[1778423689798,34.28,80934.31,1.0,0.05039,8e-05,3.74506]
[1778423701879,34.29,80932.61,1.0,0.0503,8e-05,3.73949]
[1778423713053,34.3,80932.58,1.0,0.05034,8e-05,3.74204]
[1778423719003,34.31,80932.15,1.0,0.05033,8e-05,3.74136]
[1778423725049,34.31,80932.11,1.0,0.05035,8e-05,3.74263]
[1778423730086,34.31,80938.27,1.0,0.05089,8e-05,3.77461]
[1778423737133,34.32,80938.9,1.0,0.05088,8e-05,3.77239]
[1778423743263,34.32,80937.99,1.0,0.05082,8e-05,3.76891]
[1778423751230,34.33,80937.53,1.0,0.05081,8e-05,3.768]
[1778423758280,34.33,80933.29,1.0,0.05047,8e-05,3.74801]
[1778423763408,34.34,80930.01,1.0,0.05021,8e-05,3.73261]
[1778423773478,34.34,80930.71,1.0,0.05031,8e-05,3.73834]
[1778423781442,34.35,80930.94,1.0,0.05036,8e-05,3.74126]
[1778423786477,34.35,80930.84,1.0,0.05037,8e-05,3.74188]
[1778423793618,34.36,80929.97,1.0,0.05024,8e-05,3.73268]
[1778423800571,34.36,80929.97,1.0,0.05027,8e-05,3.7343]
[1778423805609,34.37,80927.66,1.0,0.0501,8e-05,3.72406]
[1778423810644,34.37,80926.0,1.0,0.04999,8e-05,3.71718]
[1778423816686,34.38,80922.51,1.0,0.04973,8e-05,3.70167]
[1778423824742,34.39,80923.5,1.0,0.04985,8e-05,3.70904]
[1778423829777,34.39,80923.84,1.0,0.0499,8e-05,3.71226]
[1778423831791,34.41,80914.2,1.0,0.04918,8e-05,3.66858]
[1778423834935,34.42,80915.15,1.0,0.04932,8e-05,3.67728]
[1778423835027,34.42,80915.49,1.0,0.04936,8e-05,3.67932]
[1778423840854,34.44,80915.65,1.0,0.04946,8e-05,3.68556]
[1778423846025,34.44,80916.45,1.0,0.04955,8e-05,3.69091]
[1778423851932,34.45,80920.66,1.0,0.04985,8e-05,3.70735]
[1778423856968,34.46,80919.01,1.0,0.04975,8e-05,3.70082]
[1778423864109,34.47,80920.88,1.0,0.04994,8e-05,3.7124]
[1778423871064,34.47,80921.37,1.0,0.05002,8e-05,3.71709]
[1778423876118,34.48,80922.27,1.0,0.05011,8e-05,3.72283]
[1778423883152,34.49,80923.53,1.0,0.05026,8e-05,3.7315]
[1778423888187,34.49,80922.94,1.0,0.05024,8e-05,3.73008]
[1778423894319,34.5,80924.61,1.0,0.05041,8e-05,3.7402]
[1778423901278,34.5,80924.6,1.0,0.05044,8e-05,3.74218]
[1778423914458,34.52,80924.93,1.0,0.05045,8e-05,3.74088]
[1778423921418,34.52,80924.92,1.0,0.05048,8e-05,3.74282]
[1778423926454,34.53,80924.06,1.0,0.05043,8e-05,3.73995]
[1778423932496,34.53,80924.16,1.0,0.05047,8e-05,3.74216]
[1778423936525,34.54,80932.88,1.0,0.05122,8e-05,3.78683]
[1778423941560,34.54,80932.23,1.0,0.05118,8e-05,3.78461]
[1778423946593,34.54,80931.16,1.0,0.05111,8e-05,3.7803]
[1778423951628,34.55,80931.04,1.0,0.05112,8e-05,3.78076]
[1778423959684,34.55,80932.1,1.0,0.05124,8e-05,3.78769]
[1778423964809,34.56,80930.76,1.0,0.05114,8e-05,3.78214]
[1778423970761,34.56,80930.76,1.0,0.05116,8e-05,3.7833]
[1778423978817,34.57,80929.67,1.0,0.05101,8e-05,3.7727]
[1778423984949,34.57,80929.65,1.0,0.05103,8e-05,3.77379]
[1778423994931,34.58,80929.65,1.0,0.05106,8e-05,3.77569]
[1778424005089,34.58,80929.21,1.0,0.05106,8e-05,3.77539]
[1778424015159,34.59,80927.89,1.0,0.05098,8e-05,3.77061]
[1778424023127,34.6,80927.57,1.0,0.05098,8e-05,3.77049]
[1778424032191,34.6,80927.52,1.0,0.05092,8e-05,3.76519]
[1778424035301,34.6,80935.47,1.0,0.0516,8e-05,3.80557]
[1778424041903,34.61,80935.09,1.0,0.05158,8e-05,3.80429]
[1778424043602,34.61,80941.64,1.0,0.05214,9e-05,3.83755]
[1778424043948,34.61,80948.76,1.0,0.05276,9e-05,3.87376]
[1778424045215,34.61,80948.76,1.0,0.05276,9e-05,3.87376]
[1778424051323,34.61,80946.2,1.0,0.05253,9e-05,3.86075]
[1778424055743,34.61,80942.19,1.0,0.05219,9e-05,3.84052]
[1778424055842,34.61,80934.76,1.0,0.05156,8e-05,3.80311]
[1778424056760,34.61,80934.76,1.0,0.05156,8e-05,3.80311]
[1778424056784,34.61,80932.4,1.0,0.05136,8e-05,3.79131]
[1778424057790,34.61,80932.4,1.0,0.05136,8e-05,3.79131]
[1778424057864,34.61,80931.53,1.0,0.05129,8e-05,3.78705]
[1778424063410,34.61,80930.42,1.0,0.05121,8e-05,3.78228]
[1778424065953,34.61,80930.42,1.0,0.05121,8e-05,3.78228]
[1778424071804,34.61,80931.72,1.0,0.05133,8e-05,3.78969]
[1778424077633,34.62,80930.91,1.0,0.05128,8e-05,3.7864]
[1778424079541,34.62,80921.05,1.0,0.05046,8e-05,3.7376]
[1778424080284,34.62,80921.05,1.0,0.05046,8e-05,3.7376]
[1778424080490,34.62,80921.05,1.0,0.05046,8e-05,3.7376]
[1778424080583,34.62,80914.46,1.0,0.04991,8e-05,3.70511]
[1778424082375,34.62,80914.46,1.0,0.04991,8e-05,3.70528]
[1778424082542,34.62,80913.1,1.0,0.04981,8e-05,3.69883]
[1778424088449,34.62,80910.23,1.0,0.04959,8e-05,3.68575]
[1778424093619,34.63,80912.81,1.0,0.04975,8e-05,3.69385]
[1778424098655,34.63,80917.99,1.0,0.0502,8e-05,3.72084]
[1778424105972,34.64,80920.22,1.0,0.05041,8e-05,3.73286]
[1778424111749,34.64,80919.24,1.0,0.05036,8e-05,3.73007]
[1778424117790,34.65,80919.35,1.0,0.05039,8e-05,3.73199]
[1778424118743,34.65,80919.35,1.0,0.05039,8e-05,3.73199]
[1778424123834,34.65,80915.37,1.0,0.05009,8e-05,3.71376]
[1778424129874,34.66,80915.36,1.0,0.05011,8e-05,3.71522]
[1778424134909,34.66,80914.39,1.0,0.05005,8e-05,3.71169]
[1778424139944,34.67,80916.88,1.0,0.05028,8e-05,3.72531]
[1778424144979,34.67,80916.42,1.0,0.05026,8e-05,3.72425]
[1778424147798,34.67,80917.1,1.0,0.05033,8e-05,3.72809]
[1778424148044,34.67,80917.1,1.0,0.05033,8e-05,3.72809]
[1778424152028,34.68,80909.55,1.0,0.04964,8e-05,3.68546]
[1778424155994,34.68,80906.89,1.0,0.04944,8e-05,3.67329]
[1778424162098,34.69,80906.78,1.0,0.04947,8e-05,3.67512]
[1778424167133,34.7,80907.72,1.0,0.04958,8e-05,3.68149]
[1778424174182,34.71,80908.35,1.0,0.04968,8e-05,3.68741]
[1778424181577,34.71,80909.68,1.0,0.0498,8e-05,3.695]
[1778424187273,34.72,80913.45,1.0,0.05017,8e-05,3.71702]
[1778424188754,34.72,80913.45,1.0,0.05017,8e-05,3.71702]
[1778424194322,34.73,80915.64,1.0,0.05039,8e-05,3.73012]
[1778424199844,34.73,80914.98,1.0,0.05036,8e-05,3.7281]
[1778424205399,34.74,80916.83,1.0,0.05055,8e-05,3.73947]
[1778424210832,34.74,80915.42,1.0,0.05046,8e-05,3.73369]
[1778424216571,34.75,80910.38,1.0,0.04999,8e-05,3.7044]
[1778424222518,34.76,80910.73,1.0,0.05006,8e-05,3.70828]
[1778424227559,34.77,80911.55,1.0,0.05016,8e-05,3.71409]
[1778424231164,34.77,80907.13,1.0,0.0498,8e-05,3.69302]
[1778424231583,34.77,80901.65,1.0,0.04937,8e-05,3.66691]
[1778424235610,34.78,80894.52,1.0,0.04882,8e-05,3.63388]
[1778424240645,34.78,80892.38,1.0,0.04868,8e-05,3.62578]
[1778424244499,34.79,80891.86,1.0,0.04866,8e-05,3.62463]
[1778424244678,34.79,80891.61,1.0,0.04865,8e-05,3.62387]
[1778424246291,34.79,80892.22,1.0,0.04871,8e-05,3.62729]
[1778424246700,34.79,80892.13,1.0,0.04871,8e-05,3.6273]
[1778424252742,34.8,80892.59,1.0,0.04879,8e-05,3.63218]
[1778424255103,34.81,80892.41,1.0,0.04878,8e-05,3.63174]
[1778424255156,34.81,80889.52,1.0,0.04856,8e-05,3.61814]
[1778424256144,34.81,80889.52,1.0,0.04856,8e-05,3.61814]
[1778424256218,34.81,80890.38,1.0,0.04863,8e-05,3.62274]
[1778424256945,34.81,80890.38,1.0,0.04863,8e-05,3.62274]
[1778424257045,34.81,80889.68,1.0,0.04858,8e-05,3.61979]
[1778424259650,34.81,80889.57,1.0,0.04859,8e-05,3.62014]
[1778424260036,34.81,80889.57,1.0,0.04859,8e-05,3.62014]
[1778424260226,34.81,80878.71,1.0,0.04773,8e-05,3.56818]
[1778424262435,34.81,80876.07,1.0,0.04752,8e-05,3.55574]
[1778424262815,34.82,80873.93,1.0,0.04736,8e-05,3.54603]
[1778424269221,34.82,80872.71,1.0,0.04728,8e-05,3.54141]
[1778424271005,34.82,80872.71,1.0,0.0473,8e-05,3.5423]
[1778424272610,34.83,80872.71,1.0,0.04722,8e-05,3.53606]
[1778424272678,34.83,80872.71,1.0,0.04724,8e-05,3.53689]
[1778424276657,34.83,80867.11,1.0,0.04682,8e-05,3.51181]
[1778424277006,34.84,80868.4,1.0,0.04693,8e-05,3.51849]
[1778424278755,34.84,80868.4,1.0,0.04694,8e-05,3.51902]
[1778424278897,34.84,80868.4,1.0,0.04694,8e-05,3.51902]
[1778424278907,34.84,80868.4,1.0,0.04694,8e-05,3.51902]
[1778424278998,34.84,80875.06,1.0,0.04748,8e-05,3.55133]
[1778424279486,34.84,80875.06,1.0,0.04748,8e-05,3.55133]
[1778424280822,34.84,80875.34,1.0,0.04751,8e-05,3.55316]
[1778424280942,34.84,80875.34,1.0,0.04752,8e-05,3.55363]
[1778424282257,34.84,80875.34,1.0,0.04752,8e-05,3.55363]
[1778424282308,34.85,80875.83,1.0,0.04757,8e-05,3.55691]
[1778424295041,34.86,80877.83,1.0,0.04782,8e-05,3.5719]
[1778424301082,34.87,80877.15,1.0,0.04781,8e-05,3.57131]
[1778424306117,34.88,80878.81,1.0,0.04798,8e-05,3.58151]
[1778424314174,34.89,80879.13,1.0,0.04806,8e-05,3.58648]
[1778424321223,34.9,80878.57,1.0,0.04807,8e-05,3.58677]
[1778424326258,34.91,80879.06,1.0,0.04814,8e-05,3.59123]
[1778424328271,34.91,80886.05,1.0,0.04872,8e-05,3.62577]
[1778424335324,34.92,80886.04,1.0,0.04868,8e-05,3.62196]
[1778424342369,34.93,80885.73,1.0,0.0487,8e-05,3.62296]
[1778424347497,34.94,80885.43,1.0,0.0487,8e-05,3.62324]
[1778424355461,34.95,80885.43,1.0,0.04875,8e-05,3.62595]
[1778424360495,34.95,80879.37,1.0,0.04829,8e-05,3.59839]
[1778424367637,34.96,80875.03,1.0,0.04799,8e-05,3.58036]
[1778424373587,34.97,80874.06,1.0,0.04795,8e-05,3.57816]
[1778424379628,34.98,80872.85,1.0,0.0479,8e-05,3.57489]
[1778424384664,34.99,80871.19,1.0,0.04781,8e-05,3.56909]
[1778424389698,35.0,80869.81,1.0,0.04773,8e-05,3.56464]
[1778424394734,35.0,80868.77,1.0,0.0476,8e-05,3.55527]
[1778424405810,35.02,80867.49,1.0,0.04758,8e-05,3.55388]
[1778424410846,35.03,80865.29,1.0,0.04744,8e-05,3.54554]
[1778424415882,35.04,80857.87,1.0,0.0469,8e-05,3.51262]
[1778424419910,35.04,80848.79,1.0,0.04623,8e-05,3.47187]
[1778424424933,35.05,80847.92,1.0,0.0462,8e-05,3.47002]
[1778424428061,35.06,80839.84,1.0,0.04562,8e-05,3.43457]
[1778424431338,35.06,80839.87,1.0,0.04564,8e-05,3.43598]
[1778424431408,35.07,80829.85,1.0,0.04489,8e-05,3.39012]
[1778424431532,35.07,80829.85,1.0,0.04489,8e-05,3.39012]
[1778424433003,35.07,80829.85,1.0,0.0449,8e-05,3.39074]
[1778424433055,35.07,80829.85,1.0,0.0449,8e-05,3.39074]
[1778424433150,35.07,80820.48,1.0,0.0442,7e-05,3.34763]
[1778424433968,35.07,80820.48,1.0,0.0442,7e-05,3.34763]
[1778424434110,35.07,80820.48,1.0,0.0442,7e-05,3.34763]
[1778424434189,35.07,80822.47,1.0,0.04435,7e-05,3.35682]
[1778424434774,35.07,80822.47,1.0,0.04435,7e-05,3.35682]
[1778424435024,35.07,80822.47,1.0,0.04435,7e-05,3.35689]
[1778424435571,35.07,80822.47,1.0,0.04435,7e-05,3.35689]
[1778424436373,35.07,80821.78,1.0,0.04431,7e-05,3.35451]
[1778424440275,35.08,80818.65,1.0,0.04412,7e-05,3.34258]
[1778424440283,35.08,80818.65,1.0,0.04412,7e-05,3.34258]
[1778424440346,35.08,80818.82,1.0,0.04415,7e-05,3.34418]
[1778424442733,35.09,80819.6,1.0,0.04423,7e-05,3.34942]
[1778424443083,35.09,80813.52,1.0,0.0438,7e-05,3.32248]
[1778424448369,35.1,80820.18,1.0,0.04435,7e-05,3.35644]
[1778424454162,35.12,80830.03,1.0,0.0451,8e-05,3.4011]
[1778424456173,35.13,80837.17,1.0,0.04567,8e-05,3.43573]
[1778424457431,35.13,80837.17,1.0,0.04567,8e-05,3.43573]
[1778424457995,35.13,80834.3,1.0,0.04546,8e-05,3.42313]
[1778424458901,35.14,80833.29,1.0,0.0454,8e-05,3.4192]
[1778424459003,35.14,80833.29,1.0,0.04541,8e-05,3.41996]
[1778424468344,35.16,80834.68,1.0,0.04563,8e-05,3.43327]
[1778424470883,35.17,80835.42,1.0,0.04571,8e-05,3.43822]
[1778424470960,35.17,80835.15,1.0,0.0457,8e-05,3.43772]
[1778424476319,35.18,80834.14,1.0,0.04567,8e-05,3.43574]
[1778424481354,35.19,80829.86,1.0,0.04539,8e-05,3.41845]
[1778424486390,35.2,80828.46,1.0,0.04533,8e-05,3.41473]
[1778424491424,35.31,80829.77,1.0,0.04596,8e-05,3.45293]
[1778424496274,35.35,80825.87,1.0,0.04581,8e-05,3.44412]
[1778424496459,35.35,80825.59,1.0,0.0458,8e-05,3.44333]
[1778424498126,35.35,80824.47,1.0,0.04573,8e-05,3.43864]
[1778424498475,35.35,80821.88,1.0,0.04554,8e-05,3.42718]
[1778424498906,35.35,80821.88,1.0,0.04554,8e-05,3.42718]
[1778424499480,35.35,80820.76,1.0,0.04546,8e-05,3.42253]
[1778424504516,35.36,80817.14,1.0,0.04523,8e-05,3.40847]
[1778424508632,35.37,80824.26,1.0,0.04581,8e-05,3.44384]
[1778424513826,35.38,80823.5,1.0,0.0457,8e-05,3.43562]
[1778424513927,35.38,80824.82,1.0,0.04581,8e-05,3.44215]
[1778424519621,35.39,80821.6,1.0,0.04561,8e-05,3.42981]
[1778424524955,35.4,80822.14,1.0,0.04568,8e-05,3.43399]
[1778424526266,35.4,80823.88,1.0,0.04582,8e-05,3.44272]
[1778424526271,35.4,80823.88,1.0,0.04582,8e-05,3.44272]
[1778424526367,35.4,80824.77,1.0,0.04589,8e-05,3.44724]
[1778424531704,35.49,80830.15,1.0,0.04674,8e-05,3.49827]
[1778424538844,35.51,80832.8,1.0,0.04701,8e-05,3.51448]
[1778424544797,35.52,80829.49,1.0,0.04681,8e-05,3.50233]
[1778424549833,35.53,80830.14,1.0,0.0469,8e-05,3.50819]
[1778424554867,35.54,80830.97,1.0,0.04702,8e-05,3.5149]
[1778424559902,35.55,80829.0,1.0,0.04691,8e-05,3.50856]
[1778424564937,35.6,80827.25,1.0,0.047,8e-05,3.51358]
[1778424569972,35.61,80826.0,1.0,0.04695,8e-05,3.51055]
[1778424576014,35.62,80824.55,1.0,0.04681,8e-05,3.50062]
[1778424581060,35.63,80820.71,1.0,0.04656,8e-05,3.48555]
[1778424586065,35.67,80820.98,1.0,0.0468,8e-05,3.49992]
[1778424592127,35.69,80819.9,1.0,0.04678,8e-05,3.49874]
[1778424597173,35.7,80819.64,1.0,0.04681,8e-05,3.50028]
[1778424602197,35.71,80821.84,1.0,0.04702,8e-05,3.51321]
[1778424608156,35.72,80822.54,1.0,0.04711,8e-05,3.51854]
[1778424613274,35.73,80821.78,1.0,0.04711,8e-05,3.51853]
[1778424614281,35.75,80831.36,1.0,0.04794,8e-05,3.56823]
[1778424618310,35.77,80823.5,1.0,0.04742,8e-05,3.53717]
[1778424623345,35.8,80823.59,1.0,0.0476,8e-05,3.54786]
[1778424628379,35.81,80822.4,1.0,0.04754,8e-05,3.54448]
[1778424629474,35.81,80829.4,1.0,0.0481,8e-05,3.57765]
[1778424632407,35.82,80838.56,1.0,0.04875,8e-05,3.61528]
[1778424637659,35.82,80843.17,1.0,0.04914,8e-05,3.63838]
[1778424639546,35.82,80854.65,1.0,0.05007,8e-05,3.69398]
[1778424645505,35.83,80873.58,1.0,0.05164,8e-05,3.7866]
[1778424646551,35.83,80873.58,1.0,0.05164,8e-05,3.7866]
[1778424646562,35.83,80878.17,1.0,0.05202,8e-05,3.80904]
[1778424648044,35.83,80878.17,1.0,0.05202,8e-05,3.8091]
[1778424648528,35.83,80877.94,1.0,0.052,8e-05,3.80803]
[1778424649617,35.83,80886.87,1.0,0.05275,8e-05,3.85178]
[1778424650623,35.83,80886.87,1.0,0.05275,8e-05,3.85178]
[1778424651552,35.83,80889.0,1.0,0.05293,8e-05,3.86222]
[1778424653562,35.83,80900.85,1.0,0.05393,9e-05,3.92065]
[1778424655139,35.83,80907.02,1.0,0.05446,9e-05,3.95122]
[1778424656804,35.83,80912.64,1.0,0.05494,9e-05,3.97889]
[1778424657423,35.83,80912.64,1.0,0.05494,9e-05,3.97889]
[1778424659687,35.83,80899.47,1.0,0.05379,9e-05,3.91261]
[1778424665647,35.82,80896.95,1.0,0.05356,8e-05,3.8993]
[1778424665886,35.82,80896.95,1.0,0.05356,8e-05,3.8993]
[1778424666250,35.82,80896.95,1.0,0.05356,8e-05,3.8993]
[1778424666653,35.82,80896.41,1.0,0.05352,8e-05,3.89652]
[1778424669694,35.82,80890.76,1.0,0.05303,8e-05,3.86845]
[1778424673982,35.82,80889.56,1.0,0.05293,8e-05,3.86214]
[1778424674713,35.82,80889.42,1.0,0.05291,8e-05,3.86139]
[1778424679903,35.82,80888.12,1.0,0.0528,8e-05,3.85477]
[1778424686079,35.82,80886.98,1.0,0.0527,8e-05,3.84885]
[1778424687021,35.82,80891.33,1.0,0.05306,8e-05,3.87019]
[1778424687120,35.82,80892.82,1.0,0.05319,8e-05,3.87749]
[1778424687920,35.82,80892.82,1.0,0.05319,8e-05,3.87749]
[1778424688021,35.82,80894.25,1.0,0.05331,8e-05,3.88446]
[1778424692545,35.82,80894.09,1.0,0.05329,8e-05,3.88347]
[1778424697775,35.81,80900.24,1.0,0.05371,9e-05,3.90621]
[1778424699808,35.81,80901.57,1.0,0.05382,9e-05,3.91249]
[1778424702907,35.81,80915.58,1.0,0.05502,9e-05,3.98167]
[1778424707941,35.81,80918.16,1.0,0.05521,9e-05,3.9932]
[1778424712978,35.8,80922.83,1.0,0.05559,9e-05,4.01511]
[1778424718011,35.79,80919.53,1.0,0.05528,9e-05,3.99687]
[1778424723047,35.79,80917.61,1.0,0.05508,9e-05,3.98574]
[1778424728081,35.78,80910.66,1.0,0.05446,9e-05,3.94972]
[1778424733117,35.78,80907.43,1.0,0.05417,9e-05,3.93255]
[1778424738152,35.78,80905.01,1.0,0.05394,9e-05,3.91955]
[1778424743188,35.77,80902.59,1.0,0.05372,9e-05,3.90666]
[1778424748223,35.77,80900.71,1.0,0.05355,9e-05,3.89653]
[1778424753259,35.77,80900.65,1.0,0.05344,9e-05,3.8886]
[1778424758292,35.77,80907.28,1.0,0.05399,9e-05,3.92063]
[1778424763327,35.76,80906.42,1.0,0.0539,9e-05,3.91539]
[1778424767359,35.76,80913.41,1.0,0.05449,9e-05,3.94942]
[1778424769356,35.76,80915.69,1.0,0.05468,9e-05,3.96057]
[1778424771357,35.76,80920.8,1.0,0.05511,9e-05,3.98564]
[1778424776425,35.75,80919.75,1.0,0.05499,9e-05,3.97854]
[1778424781454,35.75,80921.01,1.0,0.05507,9e-05,3.98336]
[1778424786490,35.74,80919.2,1.0,0.05489,9e-05,3.97288]
[1778424794544,35.73,80920.43,1.0,0.05496,9e-05,3.97687]
[1778424798572,35.73,80927.61,1.0,0.05557,9e-05,4.01191]
[1778424800156,35.73,80928.63,1.0,0.05565,9e-05,4.01673]
[1778424800681,35.73,80952.32,1.0,0.05776,9e-05,4.1372]
[1778424802035,35.72,80952.32,1.0,0.05774,9e-05,4.13634]
[1778424807638,35.71,80959.67,1.0,0.05836,9e-05,4.17135]
[1778424810275,35.71,80962.76,1.0,0.05862,9e-05,4.18618]
[1778424816696,35.7,80974.08,1.0,0.0595,9e-05,4.23407]
[1778424820299,35.69,80975.62,1.0,0.0596,9e-05,4.23942]
[1778424822587,35.68,80973.35,1.0,0.05936,9e-05,4.22621]
[1778424831806,35.66,80965.23,1.0,0.05851,9e-05,4.17794]
[1778424836841,35.65,80964.67,1.0,0.05841,9e-05,4.17219]
[1778424842529,35.64,80965.06,1.0,0.0584,9e-05,4.172]
[1778424848926,35.63,80965.79,1.0,0.05839,9e-05,4.17144]
[1778424851935,35.63,80967.23,1.0,0.0585,9e-05,4.17783]
[1778424857370,35.62,80968.07,1.0,0.05853,9e-05,4.17949]
[1778424857580,35.62,80968.07,1.0,0.05853,9e-05,4.17949]
[1778424858492,35.61,80970.08,1.0,0.0587,9e-05,4.18885]
[1778424858539,35.61,80970.08,1.0,0.0587,9e-05,4.18885]
[1778424858552,35.61,80982.64,1.0,0.05984,9e-05,4.25337]
[1778424861663,35.61,80988.93,1.0,0.06043,9e-05,4.28645]
[1778424863492,35.6,80988.51,1.0,0.06037,9e-05,4.28288]
[1778424863660,35.6,80988.29,1.0,0.06032,9e-05,4.28033]
[1778424864868,35.6,80988.29,1.0,0.06032,9e-05,4.28033]
[1778424865472,35.6,80988.11,1.0,0.06029,9e-05,4.27869]
[1778424865482,35.6,80988.11,1.0,0.06029,9e-05,4.27869]
[1778424865541,35.6,80987.28,1.0,0.0602,9e-05,4.27362]
[1778424867711,35.59,80987.28,1.0,0.06019,9e-05,4.27293]
[1778424870653,35.59,80979.24,1.0,0.05943,9e-05,4.23041]
[1778424877364,35.59,80979.84,1.0,0.05938,9e-05,4.22568]
[1778424887192,35.6,80978.78,1.0,0.05932,9e-05,4.22223]
[1778424892227,35.6,80976.46,1.0,0.05911,9e-05,4.21011]
[1778424897262,35.6,80977.54,1.0,0.0592,9e-05,4.21545]
[1778424902297,35.59,80969.67,1.0,0.05847,9e-05,4.17425]
[1778424907333,35.59,80969.47,1.0,0.05846,9e-05,4.1733]
[1778424912369,35.6,80970.52,1.0,0.05856,9e-05,4.17885]
[1778424917403,35.59,80975.16,1.0,0.05898,9e-05,4.20294]
[1778424922438,35.59,80966.93,1.0,0.05822,9e-05,4.16011]
[1778424928397,35.6,80966.04,1.0,0.05815,9e-05,4.15566]
[1778424928833,35.6,80966.04,1.0,0.05815,9e-05,4.15566]
[1778424928907,35.6,80965.88,1.0,0.05813,9e-05,4.15492]
[1778424929145,35.6,80965.88,1.0,0.05813,9e-05,4.15492]
[1778424929158,35.6,80965.88,1.0,0.05813,9e-05,4.15492]
[1778424929202,35.6,80965.88,1.0,0.05813,9e-05,4.15492]
[1778424929379,35.6,80965.88,1.0,0.05813,9e-05,4.15492]
[1778424929933,35.6,80965.88,1.0,0.05813,9e-05,4.15492]
[1778424929491,35.6,80965.88,1.0,0.05813,9e-05,4.155]
[1778424930595,35.6,80958.2,1.0,0.05744,9e-05,4.11542]
[1778424931016,35.6,80958.2,1.0,0.05744,9e-05,4.11542]
[1778424933057,35.6,80955.93,1.0,0.05715,9e-05,4.09679]
[1778424933062,35.6,80955.93,1.0,0.05715,9e-05,4.09679]
[1778424934505,35.6,80955.93,1.0,0.05715,9e-05,4.09687]
[1778424934523,35.6,80954.72,1.0,0.05704,9e-05,4.09076]
[1778424935947,35.6,80954.72,1.0,0.05704,9e-05,4.09076]
[1778424938058,35.6,80949.09,1.0,0.05654,9e-05,4.06225]
[1778424938956,35.6,80949.09,1.0,0.05654,9e-05,4.06225]
[1778424939663,35.6,80942.99,1.0,0.056,9e-05,4.03128]
[1778424940086,35.6,80942.65,1.0,0.05597,9e-05,4.02973]
[1778424940188,35.6,80942.65,1.0,0.05598,9e-05,4.0299]
[1778424941990,35.6,80942.65,1.0,0.05598,9e-05,4.0299]
[1778424942780,35.6,80942.65,1.0,0.05598,9e-05,4.0299]
[1778424951643,35.6,80948.15,1.0,0.05649,9e-05,4.05933]
[1778424958691,35.61,80946.61,1.0,0.05636,9e-05,4.05212]
[1778424963727,35.61,80942.29,1.0,0.05599,9e-05,4.0306]
[1778424968762,35.61,80941.45,1.0,0.05592,9e-05,4.02685]
[1778424974251,35.61,80941.28,1.0,0.05591,9e-05,4.02638]
[1778424977825,35.62,80933.23,1.0,0.05523,9e-05,3.98714]
[1778424982859,35.62,80927.95,1.0,0.0548,9e-05,3.96211]
[1778424987894,35.63,80924.1,1.0,0.05448,9e-05,3.9439]
[1778424992930,35.63,80931.23,1.0,0.05504,9e-05,3.97442]
[1778424994440,35.63,80933.07,1.0,0.05521,9e-05,3.9837]
[1778424996032,35.63,80932.73,1.0,0.05518,9e-05,3.98215]
[1778424996957,35.63,80932.22,1.0,0.05514,9e-05,3.97992]
[1778424998971,35.64,80925.3,1.0,0.05454,9e-05,3.94549]
[1778425000062,35.64,80925.3,1.0,0.05454,9e-05,3.94549]
[1778425001087,35.64,80925.23,1.0,0.05455,9e-05,3.94559]
[1778425001936,35.64,80925.23,1.0,0.05455,9e-05,3.94559]
[1778425002037,35.64,80925.36,1.0,0.05456,9e-05,3.94647]
[1778425004311,35.64,80925.36,1.0,0.05456,9e-05,3.9467]
[1778425005018,35.64,80925.0,1.0,0.05454,9e-05,3.94537]
[1778425011060,35.65,80926.11,1.0,0.05466,9e-05,3.95239]
[1778425018930,35.65,80926.58,1.0,0.05472,9e-05,3.95573]
[1778425024151,35.66,80930.82,1.0,0.05513,9e-05,3.97928]
[1778425029187,35.66,80934.51,1.0,0.05547,9e-05,3.99895]
[1778425035973,35.66,80934.04,1.0,0.05544,9e-05,3.99712]
[1778425041414,35.67,80932.5,1.0,0.05533,9e-05,3.99084]
[1778425047329,35.67,80933.74,1.0,0.05546,9e-05,3.99804]
[1778425052371,35.67,80933.54,1.0,0.05536,9e-05,3.99063]
[1778425057404,35.67,80931.31,1.0,0.05518,9e-05,3.97997]
[1778425061512,35.68,80922.9,1.0,0.05445,9e-05,3.93823]
[1778425063348,35.68,80922.9,1.0,0.05445,9e-05,3.93837]
[1778425068013,35.68,80921.6,1.0,0.05436,9e-05,3.93269]
[1778425074523,35.69,80922.81,1.0,0.05449,9e-05,3.94048]
[1778425079559,35.69,80924.0,1.0,0.05461,9e-05,3.94749]
[1778425087615,35.69,80924.23,1.0,0.05466,9e-05,3.95027]
[1778425092649,35.7,80925.21,1.0,0.05476,9e-05,3.95621]
[1778425101791,35.7,80925.1,1.0,0.05479,9e-05,3.95745]
[1778425106870,35.71,80926.94,1.0,0.05497,9e-05,3.96819]
[1778425113505,35.72,80927.62,1.0,0.05498,9e-05,3.96684]
[1778425115589,35.72,80927.62,1.0,0.05499,9e-05,3.96721]
[1778425115812,35.72,80927.62,1.0,0.055,9e-05,3.9676]
[1778425120849,35.72,80927.47,1.0,0.055,9e-05,3.9678]
[1778425126890,35.73,80927.47,1.0,0.05502,9e-05,3.96893]
[1778425132004,35.73,80927.78,1.0,0.05506,9e-05,3.97144]
[1778425137991,35.73,80927.79,1.0,0.05509,9e-05,3.97266]
[1778425143025,35.74,80927.73,1.0,0.0551,9e-05,3.97335]
[1778425150075,35.74,80927.79,1.0,0.05513,9e-05,3.97505]
[1778425155109,35.75,80929.94,1.0,0.05534,9e-05,3.98708]
[1778425160148,35.75,80931.95,1.0,0.05553,9e-05,3.99793]
[1778425165179,35.75,80930.65,1.0,0.05543,9e-05,3.99229]
[1778425170214,35.76,80930.6,1.0,0.05544,9e-05,3.99304]
[1778425175249,35.76,80938.16,1.0,0.05604,9e-05,4.02526]
[1778425179277,35.76,80945.84,1.0,0.05673,9e-05,4.06476]
[1778425184313,35.76,80944.53,1.0,0.05662,9e-05,4.05841]
[1778425190279,35.76,80945.42,1.0,0.0567,9e-05,4.06315]
[1778425190881,35.76,80945.43,1.0,0.0567,9e-05,4.06324]
[1778425190981,35.76,80944.92,1.0,0.05666,9e-05,4.06071]
[1778425191582,35.76,80944.92,1.0,0.05666,9e-05,4.06071]
[1778425191683,35.76,80945.28,1.0,0.05669,9e-05,4.06257]
[1778425195017,35.76,80945.21,1.0,0.05668,9e-05,4.06224]
[1778425195078,35.76,80945.75,1.0,0.05673,9e-05,4.06504]
[1778425195812,35.76,80945.75,1.0,0.05673,9e-05,4.06504]
[1778425195989,35.76,80945.75,1.0,0.05673,9e-05,4.06504]
[1778425196391,35.76,80945.02,1.0,0.05667,9e-05,4.06134]
[1778425196665,35.76,80945.02,1.0,0.05667,9e-05,4.06134]
[1778425198239,35.76,80945.02,1.0,0.05667,9e-05,4.06136]
[1778425198927,35.76,80945.02,1.0,0.05667,9e-05,4.06136]
[1778425199207,35.76,80964.22,1.0,0.0584,9e-05,4.15989]
[1778425200294,35.76,80964.22,1.0,0.0584,9e-05,4.15989]
[1778425200489,35.76,80964.38,1.0,0.05842,9e-05,4.16071]
[1778425206466,35.76,80965.29,1.0,0.05849,9e-05,4.165]
[1778425210351,35.76,80965.62,1.0,0.05852,9e-05,4.16636]
[1778425210500,35.76,80965.66,1.0,0.05852,9e-05,4.16635]
[1778425211977,35.76,80965.66,1.0,0.05852,9e-05,4.16635]
[1778425212078,35.76,80963.71,1.0,0.05834,9e-05,4.15617]
[1778425215381,35.76,80963.39,1.0,0.0583,9e-05,4.15425]
[1778425221572,35.76,80964.04,1.0,0.05835,9e-05,4.15703]
[1778425226607,35.76,80963.46,1.0,0.05829,9e-05,4.15367]
[1778425231643,35.76,80958.4,1.0,0.05774,9e-05,4.12024]
[1778425236680,35.76,80958.57,1.0,0.05775,9e-05,4.12107]
[1778425242783,35.76,80958.66,1.0,0.05776,9e-05,4.12156]
[1778425252853,35.76,80959.73,1.0,0.05786,9e-05,4.12714]
[1778425260847,35.76,80961.47,1.0,0.05802,9e-05,4.13613]
[1778425266738,35.76,80962.34,1.0,0.05813,9e-05,4.1425]
[1778425271930,35.77,80962.85,1.0,0.05823,9e-05,4.14795]
[1778425272918,35.77,80962.85,1.0,0.05823,9e-05,4.14795]
[1778425278973,35.78,80973.99,1.0,0.0593,9e-05,4.20807]
[1778425285026,35.79,80974.81,1.0,0.0594,9e-05,4.21364]
[1778425290056,35.79,80974.77,1.0,0.05941,9e-05,4.21433]
[1778425295089,35.79,80973.97,1.0,0.05923,9e-05,4.20257]
[1778425300123,35.79,80968.8,1.0,0.05875,9e-05,4.17542]
[1778425305161,35.79,80967.15,1.0,0.0586,9e-05,4.16671]
[1778425313281,35.78,80966.7,1.0,0.05855,9e-05,4.16418]
[1778425319258,35.78,80965.1,1.0,0.0584,9e-05,4.15575]
[1778425322280,35.78,80971.98,1.0,0.05903,9e-05,4.19127]
[1778425323011,35.78,80971.98,1.0,0.05903,9e-05,4.19127]
[1778425323070,35.78,80971.98,1.0,0.05903,9e-05,4.19127]
[1778425323642,35.78,80972.31,1.0,0.05906,9e-05,4.19292]
[1778425324175,35.78,80972.31,1.0,0.05906,9e-05,4.19292]
[1778425324386,35.78,81018.02,1.0,0.0634,0.0001,4.43408]
[1778425330408,35.79,81014.86,1.0,0.0631,0.0001,4.41769]
[1778425334337,35.78,81013.25,1.0,0.06294,0.0001,4.40878]
[1778425337393,35.78,81021.13,1.0,0.06368,0.0001,4.4498]
[1778425343250,35.78,81016.7,1.0,0.06327,0.0001,4.42722]
[1778425347200,35.79,81016.63,1.0,0.0633,0.0001,4.42851]
[1778425352499,35.79,81019.03,1.0,0.06345,0.0001,4.43489]
[1778425353661,35.79,81013.53,1.0,0.06291,0.0001,4.405]
[1778425356414,35.79,81011.9,1.0,0.06274,0.0001,4.39547]
[1778425358424,35.79,81007.48,1.0,0.0623,0.0001,4.37113]
[1778425363648,35.78,81011.54,1.0,0.06264,0.0001,4.39019]
[1778425369618,35.77,81016.88,1.0,0.06311,0.0001,4.41629]
[1778425373717,35.76,81006.7,1.0,0.0621,0.0001,4.36037]
[1778425379688,35.75,81012.63,1.0,0.06263,0.0001,4.3897]
[1778425385474,35.75,81012.39,1.0,0.06258,0.0001,4.38686]
[1778425390765,35.74,81013.47,1.0,0.06263,0.0001,4.39002]
[1778425395802,35.73,81013.52,1.0,0.06261,0.0001,4.38844]
[1778425400839,35.73,81014.56,1.0,0.06267,0.0001,4.39214]
[1778425405427,35.72,81013.95,1.0,0.06259,0.0001,4.38777]
[1778425406336,35.72,81014.15,1.0,0.0626,0.0001,4.38811]
[1778425408345,35.72,81018.96,1.0,0.06306,0.0001,4.41347]
[1778425409207,35.72,81023.02,1.0,0.06344,0.0001,4.43443]
[1778425411257,35.72,81025.97,1.0,0.06372,0.0001,4.44986]
[1778425411670,35.72,81028.72,1.0,0.0639,0.0001,4.45759]
[1778425416169,35.72,81036.58,1.0,0.06472,0.0001,4.50222]
[1778425418335,35.72,81036.58,1.0,0.06472,0.0001,4.50222]
[1778425419522,35.73,81036.9,1.0,0.06476,0.0001,4.50435]
[1778425419656,35.73,81036.9,1.0,0.06476,0.0001,4.50435]
[1778425420416,35.73,81036.9,1.0,0.06476,0.0001,4.50435]
[1778425420441,35.73,81013.12,1.0,0.06243,0.0001,4.3767]
[1778425421047,35.73,81013.12,1.0,0.06243,0.0001,4.3767]
[1778425421100,35.73,80991.43,1.0,0.06036,9e-05,4.26194]
[1778425425283,35.72,80990.97,1.0,0.0603,9e-05,4.25863]
[1778425425384,35.72,80991.71,1.0,0.06037,9e-05,4.26226]
[1778425430916,35.72,80993.37,1.0,0.06051,9e-05,4.26999]
[1778425431947,35.72,80992.96,1.0,0.06046,9e-05,4.26759]
[1778425432060,35.72,80992.81,1.0,0.06045,9e-05,4.26656]
[1778425435031,35.71,80993.06,1.0,0.06046,9e-05,4.26716]
[1778425435538,35.71,80993.06,1.0,0.06046,9e-05,4.26716]
[1778425435608,35.71,81001.84,1.0,0.06128,0.0001,4.31321]
[1778425437154,35.71,81001.84,1.0,0.06128,0.0001,4.31321]
[1778425437205,35.71,81017.47,1.0,0.06278,0.0001,4.39582]
[1778425443552,35.71,81022.19,1.0,0.06323,0.0001,4.42095]
[1778425444910,35.71,81030.81,1.0,0.06409,0.0001,4.46824]
[1778425446456,35.71,81030.81,1.0,0.06409,0.0001,4.46824]
[1778425450000,35.72,81035.66,1.0,0.06459,0.0001,4.49554]
[1778425450168,35.72,81035.66,1.0,0.06459,0.0001,4.49554]
[1778425450599,35.72,81035.66,1.0,0.06459,0.0001,4.49554]
[1778425450636,35.72,81054.64,1.0,0.0665,0.0001,4.59899]
[1778425450988,35.72,81054.64,1.0,0.0665,0.0001,4.59899]
[1778425452378,35.72,81055.63,1.0,0.0666,0.0001,4.60462]
[1778425452428,35.72,81072.32,1.0,0.06831,0.0001,4.69654]
[1778425453607,35.72,81072.32,1.0,0.06831,0.0001,4.69654]
[1778425454520,35.72,81071.6,1.0,0.06824,0.0001,4.6927]
[1778425455093,35.72,81070.91,1.0,0.06817,0.0001,4.68903]
[1778425460295,35.72,81065.54,1.0,0.06764,0.0001,4.66059]
[1778425460777,35.72,81065.54,1.0,0.06764,0.0001,4.66059]
[1778425464650,35.72,81064.58,1.0,0.06754,0.0001,4.6553]
[1778425464903,35.72,81062.31,1.0,0.06731,0.0001,4.64279]
[1778425464909,35.72,81062.31,1.0,0.06731,0.0001,4.64279]
[1778425464923,35.72,81062.31,1.0,0.06731,0.0001,4.64279]
[1778425466518,35.72,81052.4,1.0,0.06629,0.0001,4.58789]
[1778425467015,35.72,81052.4,1.0,0.06629,0.0001,4.58789]
[1778425468365,35.72,81041.34,1.0,0.06517,0.0001,4.52669]
[1778425471052,35.72,81036.6,1.0,0.06467,0.0001,4.49977]
[1778425476420,35.7,81029.11,1.0,0.06377,0.0001,4.44858]
[1778425477327,35.7,81029.11,1.0,0.06377,0.0001,4.44858]
[1778425477339,35.7,81029.11,1.0,0.06377,0.0001,4.44858]
[1778425477428,35.7,81029.35,1.0,0.06379,0.0001,4.44935]
[1778425482461,35.69,81030.66,1.0,0.06387,0.0001,4.45376]
[1778425484517,35.65,81042.46,1.0,0.06482,0.0001,4.50608]
[1778425490518,35.61,81040.24,1.0,0.06434,0.0001,4.48007]
[1778425494589,35.6,81032.39,1.0,0.06353,0.0001,4.43569]
[1778425500591,35.59,81027.38,1.0,0.06299,0.0001,4.40593]
[1778425502605,35.59,81035.34,1.0,0.06375,0.0001,4.44785]
[1778425503612,35.58,81043.26,1.0,0.06453,0.0001,4.49019]
[1778425508647,35.57,81045.86,1.0,0.06473,0.0001,4.50139]
[1778425512676,35.57,81037.65,1.0,0.06388,0.0001,4.45461]
[1778425515165,35.56,81038.47,1.0,0.06394,0.0001,4.45803]
[1778425517712,35.56,81031.32,1.0,0.06321,0.0001,4.41798]
[1778425518095,35.56,81031.32,1.0,0.06321,0.0001,4.41798]
[1778425523652,35.55,81029.31,1.0,0.06297,0.0001,4.40497]
[1778425528436,35.54,81041.88,1.0,0.06416,0.0001,4.47014]
[1778425530371,35.54,81041.88,1.0,0.06416,0.0001,4.47014]
[1778425530440,35.54,81049.59,1.0,0.06491,0.0001,4.51101]
[1778425532485,35.54,81049.59,1.0,0.06491,0.0001,4.51101]
[1778425532500,35.53,81044.0,1.0,0.06423,0.0001,4.4721]
[1778425534881,35.53,81036.24,1.0,0.06345,0.0001,4.42907]
[1778425539881,35.52,81038.95,1.0,0.06367,0.0001,4.44146]
[1778425544950,35.52,81040.8,1.0,0.06381,0.0001,4.44915]
[1778425549951,35.51,81046.52,1.0,0.06434,0.0001,4.47776]
[1778425555022,35.5,81044.08,1.0,0.06404,0.0001,4.4618]
[1778425560606,35.49,81043.67,1.0,0.06397,0.0001,4.45756]
[1778425565999,35.48,81048.43,1.0,0.06438,0.0001,4.48042]
[1778425571104,35.47,81053.59,1.0,0.06484,0.0001,4.50517]
[1778425576139,35.46,81053.03,1.0,0.06472,0.0001,4.49884]
[1778425580360,35.45,81050.48,1.0,0.06444,0.0001,4.48336]
[1778425582348,35.45,81049.28,1.0,0.0643,0.0001,4.47578]
[1778425588223,35.44,81044.72,1.0,0.06378,0.0001,4.44757]
[1778425593258,35.43,81044.22,1.0,0.06359,0.0001,4.43521]
[1778425598293,35.42,81041.25,1.0,0.06326,0.0001,4.41693]
[1778425603327,35.42,81037.97,1.0,0.0629,0.0001,4.39723]
[1778425608364,35.41,81038.35,1.0,0.0629,0.0001,4.39729]
[1778425613399,35.4,81037.16,1.0,0.06275,0.0001,4.38893]
[1778425618434,35.4,81037.08,1.0,0.06271,0.0001,4.38659]
[1778425623469,35.39,81039.03,1.0,0.06286,0.0001,4.39525]
[1778425628505,35.38,81043.57,1.0,0.06327,0.0001,4.41774]
[1778425633539,35.38,81044.71,1.0,0.06334,0.0001,4.42167]
[1778425635586,35.37,81037.21,1.0,0.06259,0.0001,4.38026]
[1778425642385,35.37,81036.42,1.0,0.06249,0.0001,4.37449]
[1778425642604,35.36,81036.6,1.0,0.06248,0.0001,4.37434]
[1778425643240,35.36,81036.6,1.0,0.06248,0.0001,4.37434]
[1778425643341,35.36,81037.85,1.0,0.0626,0.0001,4.3807]
[1778425645655,35.36,81029.52,1.0,0.06177,0.0001,4.33518]
[1778425650660,35.35,81028.36,1.0,0.06163,0.0001,4.32743]
[1778425650967,35.35,81028.36,1.0,0.06163,0.0001,4.32743]
[1778425656702,35.35,81026.75,1.0,0.06135,0.0001,4.30989]
[1778425661737,35.34,81027.1,1.0,0.06136,0.0001,4.31041]
[1778425666772,35.34,81026.33,1.0,0.06126,0.0001,4.30495]
[1778425672816,35.33,81022.33,1.0,0.06085,0.0001,4.28208]
[1778425675176,35.33,81022.47,1.0,0.06086,0.0001,4.28235]
[1778425675865,35.33,81008.91,1.0,0.05956,9e-05,4.21021]
[1778425679627,35.33,81008.16,1.0,0.05949,9e-05,4.20588]
[1778425679865,35.33,81006.45,1.0,0.05932,9e-05,4.19677]
[1778425684900,35.33,81006.83,1.0,0.05935,9e-05,4.19826]
[1778425685742,35.33,81006.83,1.0,0.05935,9e-05,4.19826]
[1778425685940,35.33,81008.28,1.0,0.05948,9e-05,4.2058]
[1778425689815,35.33,81008.09,1.0,0.05946,9e-05,4.20446]
[1778425689935,35.33,81006.93,1.0,0.05935,9e-05,4.19822]
[1778425691515,35.33,81003.97,1.0,0.05907,9e-05,4.18253]
[1778425691952,35.33,81003.64,1.0,0.05904,9e-05,4.1807]
[1778425692063,35.33,81003.64,1.0,0.05904,9e-05,4.1807]
[1778425693975,35.33,80997.87,1.0,0.0585,9e-05,4.15034]
[1778425694970,35.33,80989.64,1.0,0.05773,9e-05,4.10737]
[1778425700016,35.33,80986.69,1.0,0.05746,9e-05,4.09214]
[1778425705040,35.33,80983.84,1.0,0.05721,9e-05,4.07765]
[1778425707109,35.33,80975.35,1.0,0.05644,9e-05,4.03397]
[1778425711569,35.33,80970.65,1.0,0.05602,9e-05,4.0102]
[1778425711642,35.33,80967.1,1.0,0.05562,9e-05,3.98533]
[1778425712347,35.33,80967.1,1.0,0.05562,9e-05,3.98533]
[1778425712448,35.33,80967.1,1.0,0.05562,9e-05,3.98552]
[1778425714409,35.33,80967.1,1.0,0.05562,9e-05,3.98552]
[1778425714510,35.33,80965.72,1.0,0.05551,9e-05,3.97885]
[1778425718489,35.33,80963.39,1.0,0.0553,9e-05,3.96736]
[1778425718617,35.33,80963.39,1.0,0.0553,9e-05,3.96736]
[1778425718812,35.33,80963.39,1.0,0.0553,9e-05,3.96736]
[1778425719578,35.33,80962.89,1.0,0.05527,9e-05,3.96522]
[1778425719584,35.33,80962.89,1.0,0.05527,9e-05,3.96522]
[1778425719612,35.33,80943.47,1.0,0.05356,9e-05,3.86728]
[1778425720317,35.33,80943.47,1.0,0.05356,9e-05,3.86728]
[1778425720943,35.34,80926.66,1.0,0.05213,9e-05,3.78389]
[1778425721921,35.34,80926.66,1.0,0.05213,9e-05,3.78389]
[1778425724681,35.34,80921.98,1.0,0.05175,8e-05,3.76177]
[1778425726281,35.34,80921.17,1.0,0.0517,8e-05,3.75883]
[1778425726698,35.34,80921.17,1.0,0.0517,8e-05,3.75883]
[1778425732239,35.35,80933.42,1.0,0.0528,9e-05,3.82286]
[1778425737274,35.36,80932.14,1.0,0.05272,9e-05,3.81856]
[1778425741207,35.37,80936.52,1.0,0.05313,9e-05,3.84197]
[1778425741798,35.37,80940.28,1.0,0.05346,9e-05,3.86111]
[1778425743045,35.37,80940.28,1.0,0.05346,9e-05,3.86146]
[1778425748351,35.38,80941.97,1.0,0.05365,9e-05,3.87197]
[1778425753386,35.38,80942.75,1.0,0.05374,9e-05,3.87751]
[1778425758421,35.39,80948.64,1.0,0.05428,9e-05,3.90865]
[1778425760127,35.39,80948.25,1.0,0.05425,9e-05,3.90696]
[1778425760186,35.39,80948.25,1.0,0.05425,9e-05,3.90696]
[1778425760441,35.39,80945.3,1.0,0.054,9e-05,3.89241]
[1778425761447,35.39,80945.3,1.0,0.054,9e-05,3.89241]
[1778425761459,35.39,80932.05,1.0,0.05286,9e-05,3.82654]
[1778425762103,35.39,80932.05,1.0,0.05286,9e-05,3.82654]
[1778425762191,35.39,80932.05,1.0,0.05286,9e-05,3.82654]
[1778425762995,35.39,80932.05,1.0,0.05286,9e-05,3.82654]
[1778425767498,35.4,80923.5,1.0,0.05218,8e-05,3.78677]
[1778425770506,35.41,80915.36,1.0,0.05152,8e-05,3.74825]
[1778425775541,35.42,80921.35,1.0,0.05198,8e-05,3.77363]
[1778425781583,35.43,80924.96,1.0,0.05234,9e-05,3.79443]
[1778425784324,35.43,80925.47,1.0,0.0524,9e-05,3.79795]
[1778425786341,35.43,80928.42,1.0,0.05267,9e-05,3.81353]
[1778425788847,35.44,80930.11,1.0,0.05283,9e-05,3.82284]
[1778425788948,35.44,80930.36,1.0,0.05286,9e-05,3.82454]
[1778425795682,35.45,80930.42,1.0,0.05292,9e-05,3.82802]
[1778425801724,35.46,80927.15,1.0,0.05269,9e-05,3.81463]
[1778425805969,35.46,80930.48,1.0,0.053,9e-05,3.83252]
[1778425805982,35.47,80929.16,1.0,0.0529,9e-05,3.82642]
[1778425808779,35.47,80922.1,1.0,0.05232,8e-05,3.79296]
[1778425809382,35.47,80922.1,1.0,0.05232,8e-05,3.79296]
[1778425809785,35.47,80920.04,1.0,0.05215,8e-05,3.78333]
[1778425815048,35.48,80921.14,1.0,0.05228,8e-05,3.79092]
[1778425816076,35.48,80921.14,1.0,0.05228,8e-05,3.79092]
[1778425816082,35.48,80919.91,1.0,0.0522,8e-05,3.78596]
[1778425818097,35.49,80918.3,1.0,0.05207,8e-05,3.77859]
[1778425824890,35.5,80916.88,1.0,0.05203,8e-05,3.7762]
[1778425829929,35.51,80920.28,1.0,0.05237,8e-05,3.79577]
[1778425830559,35.51,80920.28,1.0,0.05237,8e-05,3.79577]
[1778425830934,35.51,80925.61,1.0,0.05283,9e-05,3.82262]
[1778425831271,35.51,80925.61,1.0,0.05283,9e-05,3.82262]
[1778425831940,35.52,80930.05,1.0,0.05313,9e-05,3.83821]
[1778425832183,35.52,80930.05,1.0,0.05313,9e-05,3.83821]
[1778425832284,35.52,80930.41,1.0,0.05316,9e-05,3.84]
[1778425833232,35.52,80930.41,1.0,0.05316,9e-05,3.84]
[1778425833955,35.52,80930.41,1.0,0.05318,9e-05,3.84091]
[1778425835103,35.52,80930.41,1.0,0.05318,9e-05,3.84091]
[1778425835985,35.52,80931.12,1.0,0.05325,9e-05,3.84488]
[1778425836024,35.52,80935.65,1.0,0.05365,9e-05,3.86787]
[1778425838002,35.52,80938.19,1.0,0.05387,9e-05,3.88096]
[1778425844028,35.53,80935.48,1.0,0.05369,9e-05,3.87001]
[1778425844302,35.53,80935.48,1.0,0.05369,9e-05,3.87001]
[1778425844401,35.53,80935.48,1.0,0.05369,9e-05,3.87037]
[1778425846594,35.53,80935.48,1.0,0.05369,9e-05,3.87037]
[1778425847076,35.54,80937.22,1.0,0.05386,9e-05,3.87979]
[1778425852084,35.54,80939.83,1.0,0.05411,9e-05,3.89438]
[1778425857146,35.55,80939.27,1.0,0.05409,9e-05,3.89304]
[1778425863162,35.55,80938.85,1.0,0.05408,9e-05,3.89262]
[1778425868197,35.56,80938.78,1.0,0.0541,9e-05,3.89362]
[1778425873922,35.56,80940.02,1.0,0.05422,9e-05,3.90089]
[1778425874018,35.56,80940.8,1.0,0.0543,9e-05,3.90532]
[1778425874962,35.56,80940.8,1.0,0.0543,9e-05,3.90532]
[1778425875043,35.56,80939.49,1.0,0.05419,9e-05,3.89901]
[1778425880037,35.57,80936.67,1.0,0.05397,9e-05,3.88603]
[1778425882088,35.57,80936.88,1.0,0.05399,9e-05,3.88768]
[1778425882296,35.57,80943.97,1.0,0.05462,9e-05,3.92354]
[1778425886229,35.57,80947.38,1.0,0.05493,9e-05,3.94142]
[1778425886599,35.57,80947.38,1.0,0.05493,9e-05,3.94142]
[1778425886937,35.58,80953.12,1.0,0.05545,9e-05,3.97086]
[1778425888260,35.58,80954.1,1.0,0.05553,9e-05,3.97582]
[1778425888823,35.58,80954.1,1.0,0.05553,9e-05,3.97582]
[1778425888922,35.58,80953.82,1.0,0.05551,9e-05,3.97476]
[1778425894380,35.58,80957.04,1.0,0.05573,9e-05,3.98493]
[1778425899418,35.58,80962.14,1.0,0.05619,9e-05,4.0115]
[1778425904449,35.58,80962.41,1.0,0.05623,9e-05,4.01347]
[1778425911324,35.58,80961.88,1.0,0.05618,9e-05,4.01105]
[1778425911499,35.59,80961.88,1.0,0.05619,9e-05,4.01141]
[1778425916535,35.59,80965.08,1.0,0.05649,9e-05,4.02815]
[1778425921570,35.59,80967.51,1.0,0.05671,9e-05,4.04095]
[1778425926607,35.59,80969.42,1.0,0.05689,9e-05,4.0511]
[1778425932649,35.59,80972.12,1.0,0.05714,9e-05,4.06541]
[1778425937711,35.59,80974.57,1.0,0.05737,9e-05,4.07838]
[1778425940110,35.59,80974.57,1.0,0.05737,9e-05,4.07838]
[1778425940153,35.59,80974.57,1.0,0.05738,9e-05,4.07853]
[1778425940993,35.59,80974.57,1.0,0.05738,9e-05,4.07853]
[1778425947781,35.6,80965.67,1.0,0.05659,9e-05,4.03389]
[1778425952789,35.6,80969.59,1.0,0.05686,9e-05,4.04747]
[1778425957797,35.6,80968.11,1.0,0.05674,9e-05,4.04037]
[1778425961860,35.6,80968.8,1.0,0.0568,9e-05,4.04419]
[1778425961922,35.6,80968.4,1.0,0.05677,9e-05,4.04223]
[1778425967921,35.6,80965.96,1.0,0.05656,9e-05,4.03028]
[1778425972930,35.61,80962.62,1.0,0.05627,9e-05,4.01372]
[1778425977992,35.61,80964.38,1.0,0.05643,9e-05,4.02315]
[1778425982999,35.61,80969.02,1.0,0.05686,9e-05,4.04721]
[1778425988066,35.61,80973.08,1.0,0.05723,9e-05,4.06817]
[1778425993070,35.61,80972.66,1.0,0.05719,9e-05,4.06612]
[1778425998136,35.61,80983.02,1.0,0.05814,9e-05,4.11961]
[1778426003140,35.61,80986.44,1.0,0.05845,9e-05,4.13699]
[1778426008206,35.61,80990.18,1.0,0.05879,9e-05,4.15598]
[1778426014217,35.6,80991.26,1.0,0.05879,9e-05,4.15377]
[1778426019252,35.6,80993.38,1.0,0.05897,9e-05,4.16422]
[1778426024287,35.6,80994.19,1.0,0.05904,9e-05,4.16785]
[1778426030331,35.6,80993.63,1.0,0.05897,9e-05,4.16423]
[1778426036372,35.6,80994.62,1.0,0.05905,9e-05,4.16869]
[1778426041556,35.59,80997.12,1.0,0.05928,9e-05,4.18125]
[1778426041619,35.59,81004.26,1.0,0.05994,9e-05,4.21836]
[1778426047571,35.59,81004.0,1.0,0.05991,9e-05,4.2164]
[1778426053491,35.58,81004.31,1.0,0.05991,9e-05,4.21649]
[1778426059045,35.58,81004.09,1.0,0.05987,9e-05,4.21453]
[1778426059049,35.58,81004.09,1.0,0.05987,9e-05,4.21453]
[1778426059146,35.58,81007.08,1.0,0.06015,9e-05,4.22985]
[1778426059772,35.58,81007.08,1.0,0.06015,9e-05,4.22985]
[1778426059872,35.58,81007.67,1.0,0.0602,9e-05,4.23273]
[1778426061299,35.58,81007.67,1.0,0.0602,9e-05,4.23273]
[1778426062048,35.58,81007.67,1.0,0.0602,9e-05,4.23273]
[1778426063374,35.58,81008.04,1.0,0.06023,9e-05,4.23422]
[1778426063382,35.58,81008.04,1.0,0.06023,9e-05,4.23422]
[1778426065022,35.58,81008.04,1.0,0.06022,9e-05,4.23399]
[1778426066195,35.58,81010.82,1.0,0.06048,0.0001,4.24816]
[1778426068081,35.58,81010.82,1.0,0.06047,0.0001,4.24791]
[1778426068182,35.57,81010.82,1.0,0.06046,0.0001,4.24741]
[1778426074223,35.57,81010.68,1.0,0.06045,0.0001,4.24642]
[1778426079676,35.56,81011.39,1.0,0.06037,0.0001,4.24018]
[1778426084709,35.56,81012.11,1.0,0.06042,0.0001,4.24294]
[1778426088775,35.55,81018.99,1.0,0.06105,0.0001,4.27787]
[1778426093803,35.55,81018.53,1.0,0.06098,0.0001,4.27384]
[1778426098845,35.54,81014.63,1.0,0.06057,0.0001,4.25162]
[1778426103873,35.54,81012.79,1.0,0.06037,0.0001,4.2405]
[1778426109302,35.53,81012.41,1.0,0.06032,0.0001,4.23737]
[1778426109402,35.53,81003.92,1.0,0.05951,9e-05,4.19248]
[1778426110168,35.53,81003.92,1.0,0.05951,9e-05,4.19248]
[1778426110268,35.53,81003.74,1.0,0.05949,9e-05,4.19132]
[1778426114273,35.53,81003.68,1.0,0.05947,9e-05,4.19039]
[1778426117132,35.53,81003.72,1.0,0.05947,9e-05,4.19019]
[1778426117143,35.53,81003.72,1.0,0.05947,9e-05,4.19019]
[1778426118814,35.53,81001.4,1.0,0.05924,9e-05,4.17746]
[1778426118824,35.53,81001.4,1.0,0.05924,9e-05,4.17746]
[1778426119291,35.53,81001.4,1.0,0.05924,9e-05,4.17746]
[1778426119414,35.53,81001.4,1.0,0.05924,9e-05,4.17746]
[1778426119352,35.53,80994.75,1.0,0.05862,9e-05,4.14259]
[1778426120993,35.53,80987.19,1.0,0.05792,9e-05,4.10314]
[1778426121442,35.53,80987.19,1.0,0.05792,9e-05,4.10314]
[1778426121999,35.53,80982.13,1.0,0.05745,9e-05,4.07697]
[1778426124208,35.53,80981.72,1.0,0.05741,9e-05,4.07485]
[1778426124309,35.53,80993.52,1.0,0.0585,9e-05,4.13593]
[1778426124952,35.53,80993.52,1.0,0.0585,9e-05,4.13593]
[1778426131063,35.52,80997.42,1.0,0.05875,9e-05,4.1482]
[1778426136098,35.52,80995.56,1.0,0.05857,9e-05,4.13793]
[1778426141132,35.52,80994.57,1.0,0.05847,9e-05,4.13227]
[1778426146169,35.52,80995.86,1.0,0.05858,9e-05,4.13846]
[1778426149596,35.52,80997.11,1.0,0.05869,9e-05,4.14461]
[1778426150049,35.52,80997.11,1.0,0.05869,9e-05,4.14461]
[1778426150907,35.52,80997.11,1.0,0.05869,9e-05,4.14448]
[1778426150917,35.52,80997.11,1.0,0.05869,9e-05,4.14448]
[1778426152787,35.52,80997.04,1.0,0.05868,9e-05,4.14387]
[1778426154047,35.51,80996.9,1.0,0.05866,9e-05,4.14302]
[1778426154053,35.51,80996.9,1.0,0.05866,9e-05,4.14302]
[1778426154226,35.51,80996.86,1.0,0.05865,9e-05,4.14269]
[1778426159272,35.51,80995.32,1.0,0.0585,9e-05,4.13413]
[1778426163903,35.51,80993.47,1.0,0.05832,9e-05,4.12412]
[1778426163909,35.51,80993.47,1.0,0.05832,9e-05,4.12412]
[1778426164723,35.51,80993.72,1.0,0.05834,9e-05,4.12533]
[1778426166414,35.51,80994.78,1.0,0.05844,9e-05,4.13074]
[1778426173360,35.51,80995.0,1.0,0.05845,9e-05,4.13111]
[1778426176480,35.51,80995.23,1.0,0.05847,9e-05,4.13221]
[1778426176491,35.51,80995.23,1.0,0.05847,9e-05,4.13221]
[1778426177787,35.51,80994.48,1.0,0.05839,9e-05,4.12813]
[1778426178672,35.51,80994.48,1.0,0.05839,9e-05,4.12795]
[1778426180450,35.51,80993.55,1.0,0.0583,9e-05,4.12302]
[1778426180482,35.51,80993.55,1.0,0.0583,9e-05,4.12302]
[1778426182426,35.51,80985.39,1.0,0.05755,9e-05,4.08057]
[1778426182523,35.51,80985.39,1.0,0.05755,9e-05,4.08057]
[1778426182530,35.51,80985.39,1.0,0.05755,9e-05,4.08057]
[1778426183434,35.51,80984.58,1.0,0.05747,9e-05,4.07639]
[1778426184251,35.51,80984.58,1.0,0.05747,9e-05,4.07639]
[1778426184440,35.51,80985.84,1.0,0.05759,9e-05,4.0829]
[1778426186468,35.51,80985.85,1.0,0.05759,9e-05,4.08294]
[1778426187318,35.51,80986.07,1.0,0.05761,9e-05,4.08408]
[1778426187324,35.51,80986.07,1.0,0.05761,9e-05,4.08408]
[1778426187461,35.51,80986.38,1.0,0.05764,9e-05,4.08568]
[1778426193822,35.51,80986.53,1.0,0.05765,9e-05,4.08647]
[1778426199552,35.51,80985.84,1.0,0.0575,9e-05,4.07593]
[1778426203920,35.51,80986.16,1.0,0.05753,9e-05,4.07771]
[1778426203928,35.51,80986.16,1.0,0.05753,9e-05,4.07771]
[1778426204312,35.51,80986.16,1.0,0.05753,9e-05,4.07771]
[1778426204413,35.51,80986.17,1.0,0.05754,9e-05,4.07786]
[1778426205553,35.51,80986.17,1.0,0.05754,9e-05,4.07786]
[1778426205612,35.51,80985.36,1.0,0.05746,9e-05,4.07373]
[1778426211079,35.51,80982.31,1.0,0.05719,9e-05,4.0583]
[1778426211084,35.51,80982.31,1.0,0.05719,9e-05,4.0583]
[1778426212027,35.51,80982.31,1.0,0.05719,9e-05,4.05849]
[1778426213420,35.51,80982.31,1.0,0.05719,9e-05,4.05858]
[1778426215999,35.51,80983.62,1.0,0.05732,9e-05,4.06552]
[1778426216005,35.51,80983.62,1.0,0.05732,9e-05,4.06552]
[1778426217782,35.51,80983.42,1.0,0.0573,9e-05,4.06479]
[1778426219116,35.51,80983.66,1.0,0.05733,9e-05,4.06603]
[1778426219927,35.51,80985.97,1.0,0.05754,9e-05,4.07816]
[1778426220572,35.51,80988.43,1.0,0.05777,9e-05,4.09097]
[1778426221292,35.51,80988.43,1.0,0.05777,9e-05,4.09097]
[1778426226737,35.51,80993.07,1.0,0.0582,9e-05,4.1154]
[1778426231772,35.51,80999.86,1.0,0.05884,9e-05,4.15091]
[1778426233481,35.51,80999.86,1.0,0.05884,9e-05,4.15091]
[1778426233908,35.51,80999.53,1.0,0.05881,9e-05,4.14916]
[1778426234107,35.51,80999.53,1.0,0.05881,9e-05,4.14916]
[1778426234113,35.51,80999.53,1.0,0.05881,9e-05,4.14916]
[1778426239837,35.51,81000.61,1.0,0.0589,9e-05,4.15464]
[1778426241257,35.51,81000.61,1.0,0.0589,9e-05,4.15464]
[1778426242086,35.51,81000.41,1.0,0.05889,9e-05,4.15357]
[1778426247891,35.51,81000.96,1.0,0.05893,9e-05,4.15625]
[1778426253933,35.51,81000.4,1.0,0.05878,9e-05,4.14593]
[1778426258971,35.51,80996.54,1.0,0.05842,9e-05,4.12578]
[1778426265013,35.51,80996.49,1.0,0.05842,9e-05,4.12556]
[1778426266938,35.51,80997.55,1.0,0.05852,9e-05,4.13107]
[1778426266944,35.51,80997.55,1.0,0.05852,9e-05,4.13107]
[1778426267039,35.51,80997.22,1.0,0.05849,9e-05,4.12936]
[1778426272062,35.51,80996.66,1.0,0.05844,9e-05,4.12643]
[1778426274293,35.51,80996.48,1.0,0.05842,9e-05,4.12549]
[1778426275868,35.51,80993.69,1.0,0.05816,9e-05,4.11099]
[1778426276090,35.51,80990.73,1.0,0.05789,9e-05,4.09568]
[1778426277031,35.51,80990.73,1.0,0.05789,9e-05,4.09568]
[1778426277132,35.51,80989.38,1.0,0.05776,9e-05,4.08873]
[1778426282132,35.51,80989.33,1.0,0.05776,9e-05,4.08872]
[1778426287167,35.51,80990.47,1.0,0.05787,9e-05,4.09487]
[1778426292202,35.51,80990.91,1.0,0.05792,9e-05,4.09736]
[1778426297238,35.51,80991.94,1.0,0.05802,9e-05,4.10287]
[1778426302273,35.52,80992.54,1.0,0.05807,9e-05,4.10612]
[1778426308864,35.52,80994.61,1.0,0.05827,9e-05,4.11687]
[1778426314357,35.51,80998.53,1.0,0.05854,9e-05,4.12998]
[1778426319392,35.51,80997.96,1.0,0.05848,9e-05,4.12691]
[1778426326442,35.51,80997.53,1.0,0.05844,9e-05,4.12454]
[1778426331685,35.51,80996.98,1.0,0.05839,9e-05,4.12162]
[1778426340550,35.51,80996.9,1.0,0.05838,9e-05,4.12108]
[1778426345576,35.51,80993.38,1.0,0.05805,9e-05,4.10281]
[1778426347589,35.51,80986.17,1.0,0.05739,9e-05,4.06563]
[1778426352610,35.52,80984.54,1.0,0.05725,9e-05,4.0576]
[1778426356055,35.52,80991.33,1.0,0.05788,9e-05,4.093]
[1778426356705,35.52,80991.33,1.0,0.05788,9e-05,4.093]
[1778426362108,35.52,80994.49,1.0,0.05817,9e-05,4.10952]
[1778426366957,35.52,80990.02,1.0,0.05776,9e-05,4.08646]
[1778426372764,35.52,80988.76,1.0,0.05757,9e-05,4.07362]
[1778426377160,35.52,80987.8,1.0,0.05748,9e-05,4.069]
[1778426382834,35.52,80988.27,1.0,0.05754,9e-05,4.07195]
[1778426387872,35.52,80991.63,1.0,0.05785,9e-05,4.08966]
[1778426392904,35.53,80990.56,1.0,0.05776,9e-05,4.08446]
[1778426397940,35.53,80988.32,1.0,0.05756,9e-05,4.07331]
[1778426402979,35.53,80987.76,1.0,0.05752,9e-05,4.07125]
[1778426403816,35.53,80987.76,1.0,0.05752,9e-05,4.07125]
[1778426403826,35.53,80987.76,1.0,0.05752,9e-05,4.07125]
[1778426404476,35.53,80987.76,1.0,0.05752,9e-05,4.07125]
[1778426404577,35.53,80988.08,1.0,0.05756,9e-05,4.07301]
[1778426405817,35.53,80988.08,1.0,0.05756,9e-05,4.07301]
[1778426411047,35.53,80988.75,1.0,0.05763,9e-05,4.0772]
[1778426416067,35.53,80987.34,1.0,0.05751,9e-05,4.07049]
[1778426418217,35.53,80986.89,1.0,0.05747,9e-05,4.0683]
[1778426418222,35.53,80986.89,1.0,0.05747,9e-05,4.0683]
[1778426419780,35.54,80987.06,1.0,0.05749,9e-05,4.0693]
[1778426420147,35.54,80987.06,1.0,0.05749,9e-05,4.0693]
[1778426422504,35.54,80987.49,1.0,0.05754,9e-05,4.0719]
[1778426422515,35.54,80987.49,1.0,0.05754,9e-05,4.0719]
[1778426424034,35.54,80987.49,1.0,0.05754,9e-05,4.07203]
[1778426424242,35.54,80987.49,1.0,0.05754,9e-05,4.07203]
[1778426424850,35.54,80987.88,1.0,0.05758,9e-05,4.07429]
[1778426424855,35.54,80987.88,1.0,0.05758,9e-05,4.07429]
[1778426425681,35.54,80987.88,1.0,0.05758,9e-05,4.07429]
[1778426426304,35.54,80987.88,1.0,0.05758,9e-05,4.07442]
[1778426429137,35.54,80987.88,1.0,0.05759,9e-05,4.07479]
[1778426430476,35.54,80988.56,1.0,0.05765,9e-05,4.07843]
[1778426432438,35.54,80989.08,1.0,0.05761,9e-05,4.07421]
[1778426433881,35.54,80989.08,1.0,0.05762,9e-05,4.07446]
[1778426434197,35.54,80989.33,1.0,0.05764,9e-05,4.07588]
[1778426441258,35.55,80990.35,1.0,0.05775,9e-05,4.08202]
[1778426446283,35.55,80989.59,1.0,0.05769,9e-05,4.07872]
[1778426451328,35.55,80990.04,1.0,0.05775,9e-05,4.08168]
[1778426454986,35.55,80990.27,1.0,0.05778,9e-05,4.08325]
[1778426454992,35.55,80990.27,1.0,0.05778,9e-05,4.08325]
[1778426456224,35.55,80990.27,1.0,0.05778,9e-05,4.08325]
[1778426456961,35.55,80990.27,1.0,0.05778,9e-05,4.0835]
[1778426462988,35.55,80987.16,1.0,0.05751,9e-05,4.06822]
[1778426463675,35.56,80987.49,1.0,0.05754,9e-05,4.07008]
[1778426469444,35.56,80988.15,1.0,0.05762,9e-05,4.07437]
[1778426469978,35.56,80988.15,1.0,0.05762,9e-05,4.07437]
[1778426470451,35.56,80988.2,1.0,0.05762,9e-05,4.07478]
[1778426476493,35.56,80988.07,1.0,0.05763,9e-05,4.07499]
[1778426481539,35.56,80990.48,1.0,0.05786,9e-05,4.08814]
[1778426482560,35.56,80990.48,1.0,0.05786,9e-05,4.08814]
[1778426482565,35.56,80990.48,1.0,0.05786,9e-05,4.08814]
[1778426482640,35.56,80990.55,1.0,0.05787,9e-05,4.08863]
[1778426491609,35.57,80990.94,1.0,0.05784,9e-05,4.08466]
[1778426496635,35.57,80993.16,1.0,0.05805,9e-05,4.0968]
[1778426501678,35.57,80994.39,1.0,0.05818,9e-05,4.10372]
[1778426506704,35.57,80994.0,1.0,0.05815,9e-05,4.10221]
[1778426511748,35.58,80994.09,1.0,0.05817,9e-05,4.10321]
[1778426516774,35.58,80994.37,1.0,0.0582,9e-05,4.10519]
[1778426521819,35.58,80994.25,1.0,0.0582,9e-05,4.10506]
[1778426526843,35.58,80995.81,1.0,0.05835,9e-05,4.11361]
[1778426531888,35.58,80995.18,1.0,0.0583,9e-05,4.11075]
[1778426537921,35.59,80993.78,1.0,0.05818,9e-05,4.10401]
[1778426542955,35.59,80993.37,1.0,0.05815,9e-05,4.10234]
[1778426547991,35.59,80988.56,1.0,0.05772,9e-05,4.07809]
[1778426554035,35.59,80991.22,1.0,0.05789,9e-05,4.08545]
[1778426559069,35.59,80991.0,1.0,0.05788,9e-05,4.08493]
[1778426565112,35.6,80991.4,1.0,0.05793,9e-05,4.08772]
[1778426572169,35.6,80992.11,1.0,0.05801,9e-05,4.09229]
[1778426580217,35.6,80990.9,1.0,0.05792,9e-05,4.08698]
[1778426592312,35.61,80986.14,1.0,0.05751,9e-05,4.06437]
[1778426598343,35.61,80986.19,1.0,0.05754,9e-05,4.06563]
[1778426605897,35.62,80986.04,1.0,0.05753,9e-05,4.06557]
[1778426611995,35.62,80986.04,1.0,0.05755,9e-05,4.06628]
[1778426617477,35.62,80986.63,1.0,0.05754,9e-05,4.06411]
[1778426622525,35.63,80987.98,1.0,0.05768,9e-05,4.07198]
[1778426628397,35.63,80990.19,1.0,0.0579,9e-05,4.08406]
[1778426633588,35.63,80990.46,1.0,0.05794,9e-05,4.0865]
[1778426638624,35.64,80989.16,1.0,0.05784,9e-05,4.08051]
[1778426643658,35.64,80984.18,1.0,0.05739,9e-05,4.05567]
[1778426648701,35.64,80984.3,1.0,0.05742,9e-05,4.05721]
[1778426653734,35.65,80983.11,1.0,0.05733,9e-05,4.05205]
[1778426658769,35.65,80983.61,1.0,0.05739,9e-05,4.05554]
[1778426664813,35.65,80983.98,1.0,0.05745,9e-05,4.05854]
[1778426669846,35.66,80983.54,1.0,0.05742,9e-05,4.05722]
[1778426674881,35.66,80983.57,1.0,0.05735,9e-05,4.05121]
[1778426679916,35.66,80983.39,1.0,0.05735,9e-05,4.0513]
[1778426684951,35.67,80979.16,1.0,0.05699,9e-05,4.03061]
[1778426688979,35.67,80969.6,1.0,0.05614,9e-05,3.98274]
[1778426689582,35.67,80969.6,1.0,0.05614,9e-05,3.98274]
[1778426689986,35.67,80962.7,1.0,0.05552,9e-05,3.94803]
[1778426695024,35.68,80959.13,1.0,0.05523,9e-05,3.93163]
[1778426695892,35.68,80959.13,1.0,0.05523,9e-05,3.93163]
[1778426696031,35.68,80957.96,1.0,0.05514,9e-05,3.92606]
[1778426701065,35.68,80955.92,1.0,0.05498,9e-05,3.91745]
[1778426706102,35.69,80954.85,1.0,0.05492,9e-05,3.9137]
[1778426711136,35.7,80953.6,1.0,0.05484,9e-05,3.90904]
[1778426714621,35.7,80953.4,1.0,0.05484,9e-05,3.90899]
[1778426714822,35.7,80953.4,1.0,0.05484,9e-05,3.90899]
[1778426714908,35.7,80953.46,1.0,0.05485,9e-05,3.9096]
[1778426715639,35.7,80953.46,1.0,0.05485,9e-05,3.9096]
[1778426716247,35.7,80953.2,1.0,0.05483,9e-05,3.90861]
[1778426716655,35.7,80953.2,1.0,0.05483,9e-05,3.90861]
[1778426716751,35.7,80952.08,1.0,0.05474,9e-05,3.9033]
[1778426723230,35.71,80951.99,1.0,0.05476,9e-05,3.90473]
[1778426728257,35.71,80952.66,1.0,0.05485,9e-05,3.90965]
[1778426732991,35.72,80952.73,1.0,0.05479,9e-05,3.90415]
[1778426733008,35.72,80955.08,1.0,0.055,9e-05,3.91624]
[1778426735608,35.72,80954.91,1.0,0.05498,9e-05,3.91539]
[1778426737078,35.72,80954.55,1.0,0.05497,9e-05,3.91442]
[1778426737132,35.72,80954.44,1.0,0.05496,9e-05,3.91415]
[1778426742354,35.73,80953.92,1.0,0.05495,9e-05,3.91323]
[1778426748400,35.74,80952.91,1.0,0.05489,9e-05,3.90986]
[1778426750410,35.74,80962.1,1.0,0.05571,9e-05,3.95659]
[1778426757459,35.74,80961.22,1.0,0.05566,9e-05,3.95362]
[1778426762523,35.74,80960.17,1.0,0.05557,9e-05,3.94875]
[1778426763690,35.75,80959.27,1.0,0.0555,9e-05,3.94485]
[1778426763779,35.75,80960.19,1.0,0.05559,9e-05,3.94972]
[1778426764564,35.75,80960.19,1.0,0.05559,9e-05,3.94972]
[1778426765726,35.75,80960.19,1.0,0.05559,9e-05,3.94993]
[1778426765909,35.75,80959.92,1.0,0.05557,9e-05,3.94878]
[1778426771559,35.75,80963.12,1.0,0.05588,9e-05,3.96616]
[1778426776594,35.75,80969.98,1.0,0.05651,9e-05,4.00173]
[1778426781632,35.76,80972.94,1.0,0.05679,9e-05,4.01751]
[1778426786667,35.76,80974.74,1.0,0.05697,9e-05,4.0274]
[1778426793726,35.76,80970.82,1.0,0.05654,9e-05,4.00127]
[1778426798750,35.77,80966.24,1.0,0.05614,9e-05,3.97907]
[1778426803796,35.77,80962.89,1.0,0.05586,9e-05,3.96321]
[1778426808821,35.77,80961.78,1.0,0.05579,9e-05,3.95873]
[1778426812750,35.78,80960.83,1.0,0.05571,9e-05,3.95462]
[1778426812850,35.78,80960.33,1.0,0.05567,9e-05,3.95232]
[1778426813998,35.78,80960.33,1.0,0.05567,9e-05,3.95232]
[1778426814796,35.78,80960.17,1.0,0.05566,9e-05,3.95174]
[1778426814897,35.78,80960.17,1.0,0.05567,9e-05,3.95196]
[1778426822923,35.79,80959.86,1.0,0.05567,9e-05,3.95217]
[1778426827958,35.79,80961.84,1.0,0.05587,9e-05,3.96324]
[1778426834007,35.79,80963.68,1.0,0.05605,9e-05,3.97382]
[1778426839053,35.8,80965.74,1.0,0.05626,9e-05,3.98532]
[1778426844089,35.8,80965.27,1.0,0.05623,9e-05,3.984]
[1778426849125,35.81,80963.53,1.0,0.0561,9e-05,3.97626]
[1778426854146,35.81,80962.22,1.0,0.05591,9e-05,3.96361]
[1778426857658,35.81,80962.22,1.0,0.05591,9e-05,3.96361]
[1778426857758,35.81,80962.22,1.0,0.05592,9e-05,3.96449]
[1778426859707,35.81,80962.22,1.0,0.05592,9e-05,3.96449]
[1778426861737,35.81,80962.22,1.0,0.05593,9e-05,3.96492]
[1778426861837,35.82,80962.22,1.0,0.05594,9e-05,3.96536]
[1778426872285,35.82,80959.43,1.0,0.05573,9e-05,3.95341]
[1778426877320,35.83,80963.32,1.0,0.05609,9e-05,3.9741]
[1778426882358,35.83,80962.07,1.0,0.056,9e-05,3.9685]
[1778426892426,35.84,80959.46,1.0,0.0558,9e-05,3.95721]
[1778426897461,35.84,80956.9,1.0,0.05558,9e-05,3.94528]
[1778426902496,35.84,80955.58,1.0,0.05549,9e-05,3.93967]
[1778426907531,35.85,80956.18,1.0,0.05556,9e-05,3.94392]
[1778426912567,35.85,80956.92,1.0,0.05555,9e-05,3.9416]
[1778426917947,35.85,80956.46,1.0,0.05553,9e-05,3.94023]
[1778426923646,35.86,80954.4,1.0,0.05538,9e-05,3.93149]
[1778426929687,35.87,80954.78,1.0,0.05543,9e-05,3.93478]
[1778426933271,35.87,80954.51,1.0,0.05542,9e-05,3.93388]
[1778426933716,35.87,80954.51,1.0,0.05543,9e-05,3.93433]
[1778426939759,35.87,80954.32,1.0,0.05543,9e-05,3.93472]
[1778426944118,35.88,80954.48,1.0,0.05546,9e-05,3.93619]
[1778426945520,35.88,80960.99,1.0,0.05605,9e-05,3.96933]
[1778426945802,35.88,80960.86,1.0,0.05604,9e-05,3.96883]
[1778426950836,35.88,80960.32,1.0,0.056,9e-05,3.96693]
[1778426955871,35.88,80962.73,1.0,0.05623,9e-05,3.97985]
[1778426960906,35.89,80960.97,1.0,0.05609,9e-05,3.97164]
[1778426966941,35.89,80956.83,1.0,0.05574,9e-05,3.95169]
[1778426971985,35.89,80953.37,1.0,0.05535,9e-05,3.92811]
[1778426977021,35.9,80953.29,1.0,0.05536,9e-05,3.92869]
[1778426982056,35.9,80953.1,1.0,0.05536,9e-05,3.92872]
[1778426987091,35.9,80955.13,1.0,0.05556,9e-05,3.93984]
[1778426992126,35.91,80952.25,1.0,0.05532,9e-05,3.92633]
[1778426994554,35.91,80951.69,1.0,0.05528,9e-05,3.92392]
[1778426995148,35.91,80951.47,1.0,0.05526,9e-05,3.92302]
[1778426998171,35.91,80944.33,1.0,0.05465,9e-05,3.88802]
[1778426999979,35.91,80938.31,1.0,0.05413,9e-05,3.85839]
[1778427000184,35.91,80936.8,1.0,0.054,9e-05,3.85122]
[1778427003295,35.91,80936.31,1.0,0.05397,9e-05,3.84943]
[1778427003312,35.92,80935.07,1.0,0.05387,9e-05,3.84362]
[1778427003928,35.92,80935.07,1.0,0.05387,9e-05,3.84362]
[1778427004213,35.92,80935.07,1.0,0.05387,9e-05,3.84395]
[1778427011263,35.93,80935.78,1.0,0.05397,9e-05,3.84975]
[1778427011862,35.93,80935.78,1.0,0.05397,9e-05,3.84975]
[1778427011963,35.93,80936.41,1.0,0.05403,9e-05,3.85319]
[1778427016312,35.93,80936.5,1.0,0.05406,9e-05,3.85458]
[1778427016388,35.93,80935.39,1.0,0.05397,9e-05,3.8494]
[1778427018096,35.93,80935.38,1.0,0.05397,9e-05,3.84967]
[1778427018311,35.93,80935.18,1.0,0.05396,9e-05,3.849]
[1778427023346,35.94,80934.74,1.0,0.05395,9e-05,3.84849]
[1778427027322,35.94,80938.46,1.0,0.05429,9e-05,3.86786]
[1778427029279,35.94,80938.87,1.0,0.05434,9e-05,3.87046]
[1778427029390,35.95,80939.22,1.0,0.05437,9e-05,3.87248]
[1778427034425,35.95,80945.47,1.0,0.05485,9e-05,3.89778]
[1778427039458,35.95,80944.83,1.0,0.05482,9e-05,3.89573]
[1778427044494,35.96,80941.5,1.0,0.05455,9e-05,3.88039]
[1778427045911,35.96,80948.51,1.0,0.05517,9e-05,3.91585]
[1778427047934,35.96,80958.75,1.0,0.05609,9e-05,3.96757]
[1778427049066,35.96,80958.75,1.0,0.05609,9e-05,3.96757]
[1778427049077,35.96,80958.75,1.0,0.05609,9e-05,3.96757]
[1778427049147,35.96,80958.22,1.0,0.05604,9e-05,3.96501]
[1778427049865,35.96,80958.22,1.0,0.05604,9e-05,3.96501]
[1778427051769,35.96,80957.4,1.0,0.05597,9e-05,3.96112]
[1778427051865,35.96,80957.4,1.0,0.05598,9e-05,3.96124]
[1778427057059,35.96,80957.02,1.0,0.05595,9e-05,3.9597]
[1778427057117,35.97,80957.35,1.0,0.05598,9e-05,3.96162]
[1778427059429,35.97,80957.35,1.0,0.05598,9e-05,3.96162]
[1778427059439,35.97,80955.04,1.0,0.05578,9e-05,3.95026]
[1778427062540,35.97,80954.91,1.0,0.05578,9e-05,3.94989]
[1778427062936,35.97,80954.91,1.0,0.05578,9e-05,3.94989]
[1778427063331,35.97,80954.91,1.0,0.05578,9e-05,3.94989]
[1778427063432,35.97,80949.34,1.0,0.05529,9e-05,3.92228]
[1778427064943,35.97,80945.03,1.0,0.05491,9e-05,3.90094]
[1778427064959,35.97,80943.07,1.0,0.05474,9e-05,3.8914]
[1778427071274,35.97,80942.81,1.0,0.05474,9e-05,3.89103]
[1778427072039,35.97,80942.87,1.0,0.05475,9e-05,3.8918]
[1778427072140,35.98,80943.31,1.0,0.05479,9e-05,3.89422]
[1778427074882,35.98,80943.31,1.0,0.0548,9e-05,3.89467]
[1778427074981,35.98,80943.52,1.0,0.05482,9e-05,3.89594]
[1778427076258,35.98,80943.52,1.0,0.05482,9e-05,3.89594]
[1778427076359,35.98,80943.65,1.0,0.05484,9e-05,3.89682]
[1778427077052,35.98,80943.65,1.0,0.05484,9e-05,3.89682]
[1778427077153,35.98,80943.65,1.0,0.05484,9e-05,3.89704]
[1778427079093,35.98,80943.65,1.0,0.05485,9e-05,3.89726]
[1778427079111,35.98,80944.45,1.0,0.05492,9e-05,3.90147]
[1778427079884,35.98,80944.45,1.0,0.05492,9e-05,3.90147]
[1778427079985,35.98,80944.61,1.0,0.05494,9e-05,3.90249]
[1778427082484,35.98,80944.61,1.0,0.05494,9e-05,3.90249]
[1778427082762,35.98,80944.74,1.0,0.05496,9e-05,3.90379]
[1778427087815,35.99,80944.57,1.0,0.05497,9e-05,3.90403]
[1778427092833,35.99,80942.44,1.0,0.05471,9e-05,3.88754]
[1778427097868,36.0,80952.64,1.0,0.05563,9e-05,3.93959]
[1778427103911,36.0,80950.83,1.0,0.05549,9e-05,3.93149]
[1778427108946,36.0,80954.71,1.0,0.05584,9e-05,3.95165]
[1778427113972,36.0,80956.7,1.0,0.05603,9e-05,3.96207]
[1778427119015,36.01,80958.26,1.0,0.05618,9e-05,3.97044]
[1778427124053,36.01,80954.53,1.0,0.05585,9e-05,3.95212]
[1778427129087,36.01,80957.02,1.0,0.05608,9e-05,3.96522]
[1778427134122,36.01,80954.39,1.0,0.05586,9e-05,3.95252]
[1778427139157,36.01,80954.4,1.0,0.05587,9e-05,3.95315]
[1778427145200,36.02,80953.17,1.0,0.05577,9e-05,3.9477]
[1778427150234,36.02,80955.33,1.0,0.05598,9e-05,3.95917]
[1778427155269,36.02,80958.65,1.0,0.05619,9e-05,3.96922]
[1778427160304,36.02,80960.68,1.0,0.05638,9e-05,3.97987]
[1778427162318,36.02,80953.28,1.0,0.05572,9e-05,3.94291]
[1778427165341,36.02,80943.41,1.0,0.05486,9e-05,3.89412]
[1778427170375,36.03,80945.68,1.0,0.05508,9e-05,3.90655]
[1778427175409,36.03,80950.52,1.0,0.05552,9e-05,3.93156]
[1778427180445,36.03,80950.18,1.0,0.05551,9e-05,3.93062]
[1778427185480,36.04,80949.38,1.0,0.05545,9e-05,3.92739]
[1778427190516,36.04,80949.43,1.0,0.05547,9e-05,3.92839]
[1778427196559,36.04,80949.2,1.0,0.05546,9e-05,3.92815]
[1778427201594,36.05,80947.3,1.0,0.05531,9e-05,3.91941]
[1778427205622,36.05,80958.91,1.0,0.05635,9e-05,3.97827]
[1778427210659,36.05,80958.75,1.0,0.05635,9e-05,3.97783]
[1778427215695,36.05,80960.15,1.0,0.05639,9e-05,3.9781]
[1778427220730,36.05,80960.51,1.0,0.05642,9e-05,3.98024]
[1778427225764,36.05,80962.01,1.0,0.05656,9e-05,3.98811]
[1778427230800,36.05,80961.23,1.0,0.0565,9e-05,3.98437]
[1778427232814,36.05,80954.26,1.0,0.05588,9e-05,3.94943]
[1778427235837,36.05,80945.09,1.0,0.05507,9e-05,3.90397]
[1778427240877,36.06,80944.68,1.0,0.05505,9e-05,3.90301]
[1778427245915,36.06,80949.56,1.0,0.0555,9e-05,3.92819]
[1778427252962,36.07,80950.06,1.0,0.05556,9e-05,3.93171]
[1778427259007,36.07,80954.37,1.0,0.05596,9e-05,3.95406]
[1778427264038,36.07,80955.7,1.0,0.05609,9e-05,3.96129]
[1778427269077,36.07,80952.68,1.0,0.05583,9e-05,3.9467]
[1778427274109,36.07,80952.32,1.0,0.05572,9e-05,3.93849]
[1778427279148,36.08,80952.32,1.0,0.05573,9e-05,3.93923]
[1778427284180,36.08,80952.69,1.0,0.05578,9e-05,3.94183]
[1778427286193,36.08,80961.84,1.0,0.0566,9e-05,3.98802]
[1778427291228,36.08,80965.57,1.0,0.05694,9e-05,4.00711]
[1778427296264,36.08,80963.2,1.0,0.05673,9e-05,3.99531]
[1778427301299,36.08,80965.1,1.0,0.0569,9e-05,4.00512]
[1778427307340,36.08,80966.61,1.0,0.05704,9e-05,4.01297]
[1778427312374,36.08,80969.72,1.0,0.05733,9e-05,4.02892]
[1778427318417,36.08,80972.64,1.0,0.0576,9e-05,4.04394]
[1778427323452,36.09,80974.61,1.0,0.05778,9e-05,4.05413]
[1778427327035,36.09,80975.56,1.0,0.05787,9e-05,4.05903]
[1778427327481,36.09,80975.99,1.0,0.05791,9e-05,4.06127]
[1778427328584,36.09,80975.99,1.0,0.05791,9e-05,4.06127]
[1778427328641,36.09,80978.42,1.0,0.05813,9e-05,4.07369]
[1778427329218,36.09,80978.42,1.0,0.05813,9e-05,4.07369]
[1778427329231,36.09,80978.42,1.0,0.05813,9e-05,4.07371]
[1778427332862,36.09,80978.42,1.0,0.05813,9e-05,4.07371]
[1778427333613,36.09,80978.42,1.0,0.05813,9e-05,4.07371]
[1778427334937,36.09,80979.06,1.0,0.0581,9e-05,4.06983]
[1778427335536,36.09,80979.06,1.0,0.0581,9e-05,4.06987]
[1778427339570,36.09,80986.71,1.0,0.05881,9e-05,4.10909]
[1778427344599,36.09,80986.71,1.0,0.05881,9e-05,4.10898]
[1778427349640,36.09,80986.7,1.0,0.0588,9e-05,4.10884]
[1778427351817,36.09,80986.7,1.0,0.0588,9e-05,4.10883]
[1778427352655,36.09,80986.92,1.0,0.05882,9e-05,4.10993]
[1778427355411,36.09,80987.44,1.0,0.05887,9e-05,4.11257]
[1778427355676,36.09,80987.97,1.0,0.05892,9e-05,4.11528]
[1778427358697,36.08,80994.96,1.0,0.05957,9e-05,4.15116]
[1778427363732,36.08,81000.02,1.0,0.06004,9e-05,4.17696]
[1778427365778,36.08,81003.59,1.0,0.06037,9e-05,4.19538]
[1778427366754,36.08,81003.27,1.0,0.06034,9e-05,4.19343]
[1778427371788,36.08,81007.48,1.0,0.06072,0.0001,4.21457]
[1778427376824,36.08,81007.81,1.0,0.06074,0.0001,4.21573]
[1778427378638,36.08,81007.34,1.0,0.0607,0.0001,4.21321]
[1778427380291,36.08,81007.59,1.0,0.06072,0.0001,4.21445]
[1778427380297,36.08,81007.59,1.0,0.06072,0.0001,4.21445]
[1778427380392,36.08,81012.8,1.0,0.06122,0.0001,4.24176]
[1778427385952,36.07,81019.1,1.0,0.0618,0.0001,4.2738]
[1778427386584,36.07,81019.1,1.0,0.0618,0.0001,4.2738]
[1778427386611,36.07,81025.25,1.0,0.06239,0.0001,4.30592]
[1778427387502,36.07,81049.51,1.0,0.06478,0.0001,4.43508]
[1778427388521,36.07,81049.51,1.0,0.06478,0.0001,4.43508]
[1778427388691,36.07,81052.57,1.0,0.06509,0.0001,4.45153]
[1778427389401,36.07,81052.57,1.0,0.06509,0.0001,4.45153]
[1778427389455,36.07,81058.37,1.0,0.06568,0.0001,4.4828]
[1778427391463,36.07,81062.27,1.0,0.06607,0.0001,4.50389]
[1778427391721,36.07,81062.27,1.0,0.06607,0.0001,4.50389]
[1778427391917,36.07,81068.84,1.0,0.0666,0.0001,4.52995]
[1778427392350,36.07,81068.84,1.0,0.0666,0.0001,4.52995]
[1778427392406,36.07,81068.84,1.0,0.0666,0.0001,4.52995]
[1778427392461,36.06,81075.57,1.0,0.06728,0.0001,4.56593]
[1778427393193,36.06,81075.57,1.0,0.06728,0.0001,4.56593]
[1778427393213,36.06,81075.57,1.0,0.06728,0.0001,4.56593]
[1778427393731,36.06,81075.57,1.0,0.06728,0.0001,4.56593]
[1778427393755,36.06,81072.86,1.0,0.06699,0.0001,4.55042]
[1778427395170,36.06,81072.86,1.0,0.06699,0.0001,4.55042]
[1778427395532,36.06,81072.86,1.0,0.06699,0.0001,4.55042]
[1778427396846,36.06,81073.52,1.0,0.06703,0.0001,4.55264]
[1778427397543,36.06,81073.52,1.0,0.06703,0.0001,4.55264]
[1778427397566,36.06,81073.52,1.0,0.06703,0.0001,4.55264]
[1778427397664,36.05,81072.33,1.0,0.06688,0.0001,4.54478]
[1778427399650,36.05,81071.46,1.0,0.06678,0.0001,4.53936]
[1778427399751,36.05,81068.45,1.0,0.06646,0.0001,4.52245]
[1778427401728,36.04,81067.28,1.0,0.06633,0.0001,4.51559]
[1778427401751,36.04,81067.28,1.0,0.06633,0.0001,4.51559]
[1778427401772,36.04,81064.28,1.0,0.06602,0.0001,4.49883]
[1778427403572,36.04,81064.28,1.0,0.06602,0.0001,4.49883]
[1778427403675,36.04,81065.31,1.0,0.0661,0.0001,4.50351]
[1778427405662,36.04,81065.31,1.0,0.0661,0.0001,4.50351]
[1778427405672,36.04,81065.31,1.0,0.0661,0.0001,4.50351]
[1778427409341,36.03,81066.22,1.0,0.06616,0.0001,4.50641]
[1778427409352,36.03,81065.83,1.0,0.06609,0.0001,4.50304]
[1778427415120,36.02,81062.39,1.0,0.06568,0.0001,4.48121]
[1778427420241,36.0,81057.97,1.0,0.06517,0.0001,4.45363]
[1778427421041,36.0,81057.97,1.0,0.06517,0.0001,4.45363]
[1778427421162,36.0,81057.97,1.0,0.06517,0.0001,4.45363]
[1778427422629,36.0,81057.97,1.0,0.06517,0.0001,4.45363]
[1778427422729,36.0,81045.58,1.0,0.06391,0.0001,4.38597]
[1778427423226,36.0,81045.58,1.0,0.06391,0.0001,4.38597]
[1778427423280,36.0,81045.73,1.0,0.06391,0.0001,4.38627]
[1778427426671,35.99,81035.07,1.0,0.06284,0.0001,4.32798]
[1778427428726,35.99,81024.37,1.0,0.06178,0.0001,4.27058]
[1778427432632,35.99,81032.08,1.0,0.0625,0.0001,4.30994]
[1778427438288,35.98,81028.14,1.0,0.06208,0.0001,4.28695]
[1778427444331,35.97,81029.74,1.0,0.0622,0.0001,4.29328]
[1778427448749,35.97,81039.93,1.0,0.06317,0.0001,4.34594]
[1778427455244,35.96,81040.0,1.0,0.06304,0.0001,4.33678]
[1778427455562,35.96,81040.0,1.0,0.06304,0.0001,4.33678]
[1778427455624,35.96,81042.34,1.0,0.06325,0.0001,4.34842]
[1778427457253,35.95,81042.34,1.0,0.06324,0.0001,4.34799]
[1778427457624,35.95,81051.23,1.0,0.06412,0.0001,4.39505]
[1778427459210,35.95,81051.23,1.0,0.06411,0.0001,4.39455]
[1778427459433,35.95,81050.14,1.0,0.06399,0.0001,4.38822]
[1778427464467,35.94,81049.07,1.0,0.06384,0.0001,4.38006]
[1778427469502,35.93,81053.75,1.0,0.06426,0.0001,4.40264]
[1778427473253,35.93,81055.01,1.0,0.06436,0.0001,4.40838]
[1778427478565,35.92,81059.51,1.0,0.06474,0.0001,4.42898]
[1778427483603,35.91,81061.42,1.0,0.06489,0.0001,4.43672]
[1778427488637,35.9,81061.75,1.0,0.06487,0.0001,4.43593]
[1778427494679,35.89,81062.39,1.0,0.06488,0.0001,4.43637]
[1778427495135,35.89,81062.39,1.0,0.06488,0.0001,4.43637]
[1778427495382,35.89,81062.39,1.0,0.06488,0.0001,4.43637]
[1778427495447,35.89,81062.39,1.0,0.06488,0.0001,4.43637]
[1778427495706,35.89,81069.1,1.0,0.06555,0.0001,4.47218]
[1778427497794,35.88,81069.34,1.0,0.06557,0.0001,4.47329]
[1778427503742,35.87,81076.22,1.0,0.0662,0.0001,4.50672]
[1778427504756,35.87,81076.22,1.0,0.0662,0.0001,4.50672]
[1778427504837,35.87,81076.22,1.0,0.0662,0.0001,4.50672]
[1778427504937,35.87,81083.81,1.0,0.06696,0.0001,4.54759]
[1778427505892,35.87,81083.81,1.0,0.06696,0.0001,4.54759]
[1778427506200,35.87,81083.81,1.0,0.06695,0.0001,4.54693]
[1778427511804,35.85,81085.33,1.0,0.06694,0.0001,4.5439]
[1778427514849,35.85,81085.88,1.0,0.06697,0.0001,4.54564]
[1778427520142,35.84,81082.4,1.0,0.06654,0.0001,4.52271]
[1778427522067,35.83,81077.28,1.0,0.06599,0.0001,4.49352]
[1778427522948,35.83,81075.41,1.0,0.06579,0.0001,4.48274]
[1778427526909,35.82,81067.74,1.0,0.06496,0.0001,4.43884]
[1778427531943,35.81,81072.63,1.0,0.06541,0.0001,4.4627]
[1778427536981,35.8,81078.41,1.0,0.06594,0.0001,4.49122]
[1778427539188,35.8,81079.3,1.0,0.06601,0.0001,4.49484]
[1778427539999,35.8,81080.85,1.0,0.06616,0.0001,4.50268]
[1778427545036,35.78,81088.66,1.0,0.0669,0.0001,4.54218]
[1778427550077,35.77,81088.3,1.0,0.06681,0.0001,4.53731]
[1778427555108,35.76,81089.43,1.0,0.06687,0.0001,4.54075]
[1778427557122,35.76,81081.56,1.0,0.06604,0.0001,4.49654]
[1778427562157,35.75,81081.84,1.0,0.06601,0.0001,4.49492]
[1778427567192,35.74,81083.93,1.0,0.06616,0.0001,4.50318]
[1778427574023,35.73,81088.9,1.0,0.06653,0.0001,4.5202]
[1778427579277,35.71,81090.83,1.0,0.06664,0.0001,4.52642]
[1778427584312,35.7,81091.08,1.0,0.06662,0.0001,4.52503]
[1778427589347,35.69,81090.87,1.0,0.06654,0.0001,4.52111]
[1778427594383,35.68,81087.31,1.0,0.06611,0.0001,4.49819]
[1778427599417,35.67,81086.83,1.0,0.066,0.0001,4.49229]
[1778427600429,35.67,81078.78,1.0,0.06516,0.0001,4.44776]
[1778427601110,35.67,81078.78,1.0,0.06516,0.0001,4.44776]
[1778427601504,35.67,81080.11,1.0,0.06529,0.0001,4.45441]
[1778427607473,35.66,81083.7,1.0,0.06559,0.0001,4.47034]
[1778427609976,35.66,81083.7,1.0,0.06559,0.0001,4.47034]
[1778427610013,35.65,81084.71,1.0,0.06567,0.0001,4.47463]
[1778427615528,35.64,81084.65,1.0,0.06559,0.0001,4.4706]
[1778427620564,35.63,81087.0,1.0,0.06577,0.0001,4.48039]
[1778427625602,35.62,81092.91,1.0,0.06632,0.0001,4.50957]
[1778427630638,35.6,81090.26,1.0,0.06598,0.0001,4.49177]
[1778427635674,35.59,81093.0,1.0,0.06611,0.0001,4.49608]
[1778427640708,35.58,81095.09,1.0,0.06626,0.0001,4.50436]
[1778427646917,35.58,81094.91,1.0,0.06623,0.0001,4.50273]
[1778427648162,35.57,81094.91,1.0,0.06617,0.0001,4.49939]
[1778427648416,35.57,81094.91,1.0,0.06617,0.0001,4.49939]
[1778427648460,35.57,81094.91,1.0,0.06617,0.0001,4.49939]
[1778427648779,35.57,81094.91,1.0,0.06617,0.0001,4.49939]
[1778427649029,35.57,81094.91,1.0,0.06617,0.0001,4.49939]
[1778427649068,35.57,81126.32,1.0,0.06947,0.00011,4.67381]
[1778427649164,35.57,81126.32,1.0,0.06947,0.00011,4.67381]
[1778427649233,35.57,81126.32,1.0,0.06947,0.00011,4.67381]
[1778427649372,35.57,81126.32,1.0,0.06947,0.00011,4.67381]
[1778427649402,35.57,81126.32,1.0,0.06947,0.00011,4.67381]
[1778427649422,35.57,81126.32,1.0,0.06947,0.00011,4.67381]
[1778427650043,35.57,81126.32,1.0,0.06947,0.00011,4.67381]
[1778427650049,35.57,81155.7,1.0,0.07266,0.00011,4.83951]
[1778427651456,35.56,81155.7,1.0,0.07265,0.00011,4.83884]
[1778427652229,35.56,81157.09,1.0,0.0728,0.00011,4.84679]
[1778427654816,35.55,81144.26,1.0,0.07132,0.00011,4.77016]
[1778427655823,35.55,81151.64,1.0,0.07211,0.00011,4.81108]
[1778427659513,35.54,81150.23,1.0,0.07189,0.00011,4.79986]
[1778427659539,35.54,81150.23,1.0,0.07189,0.00011,4.79986]
[1778427659853,35.54,81148.38,1.0,0.07169,0.00011,4.78933]
[1778427660673,35.54,81148.38,1.0,0.07169,0.00011,4.78933]
[1778427660858,35.53,81145.43,1.0,0.07135,0.00011,4.77154]
[1778427663635,35.53,81143.56,1.0,0.07114,0.00011,4.76102]
[1778427663882,35.53,81154.42,1.0,0.07234,0.00011,4.82291]
[1778427664272,35.53,81154.42,1.0,0.07234,0.00011,4.82291]
[1778427665004,35.53,81154.42,1.0,0.07234,0.00011,4.82291]
[1778427667907,35.53,81143.4,1.0,0.07111,0.00011,4.75951]
[1778427672942,35.52,81139.39,1.0,0.07063,0.00011,4.73434]
[1778427675955,35.52,81138.44,1.0,0.07051,0.00011,4.72805]
[1778427682170,35.52,81136.9,1.0,0.07034,0.00011,4.71905]
[1778427682077,35.52,81128.85,1.0,0.06945,0.00011,4.67284]
[1778427684354,35.52,81126.92,1.0,0.06924,0.00011,4.66161]
[1778427684520,35.52,81126.92,1.0,0.06924,0.00011,4.66161]
[1778427687040,35.51,81113.63,1.0,0.0678,0.00011,4.5863]
[1778427688877,35.51,81114.44,1.0,0.06788,0.00011,4.5905]
[1778427689891,35.51,81115.18,1.0,0.06796,0.00011,4.59437]
[1778427692151,35.51,81132.84,1.0,0.06972,0.00011,4.68442]
[1778427692469,35.51,81132.84,1.0,0.06972,0.00011,4.68442]
[1778427693756,35.5,81132.84,1.0,0.06971,0.00011,4.68402]
[1778427696103,35.5,81122.97,1.0,0.06863,0.00011,4.6275]
[1778427701139,35.5,81123.55,1.0,0.06867,0.00011,4.62971]
[1778427701989,35.5,81123.55,1.0,0.06867,0.00011,4.62971]
[1778427702341,35.5,81123.01,1.0,0.06861,0.00011,4.62669]
[1778427702344,35.5,81123.01,1.0,0.06861,0.00011,4.62669]
[1778427702850,35.5,81123.01,1.0,0.06861,0.00011,4.62669]
[1778427702908,35.5,81123.01,1.0,0.06861,0.00011,4.62669]
[1778427703156,35.5,81111.17,1.0,0.06736,0.0001,4.56065]
[1778427708193,35.49,81107.73,1.0,0.06698,0.0001,4.54053]
[1778427708498,35.49,81107.73,1.0,0.06698,0.0001,4.54053]
[1778427708783,35.49,81107.73,1.0,0.06698,0.0001,4.54053]
[1778427709151,35.49,81107.73,1.0,0.06698,0.0001,4.54053]
[1778427709278,35.49,81106.62,1.0,0.06687,0.0001,4.53439]
[1778427709522,35.49,81106.62,1.0,0.06687,0.0001,4.53439]
[1778427709671,35.49,81106.62,1.0,0.06687,0.0001,4.53439]
[1778427709738,35.49,81106.62,1.0,0.06687,0.0001,4.53439]
[1778427710214,35.49,81069.71,1.0,0.06308,0.0001,4.33202]
[1778427710806,35.49,81069.71,1.0,0.06308,0.0001,4.33202]
[1778427711220,35.49,81037.68,1.0,0.05995,0.0001,4.16163]
[1778427711792,35.49,81037.68,1.0,0.05995,0.0001,4.16163]
[1778427712227,35.49,81038.82,1.0,0.06006,0.0001,4.16753]
[1778427712645,35.49,81038.82,1.0,0.06006,0.0001,4.16753]
[1778427712746,35.49,81041.08,1.0,0.06028,0.0001,4.17934]
[1778427713897,35.49,81041.08,1.0,0.06028,0.0001,4.17934]
[1778427713950,35.49,81041.08,1.0,0.06028,0.0001,4.17934]
[1778427717721,35.49,81047.37,1.0,0.06088,0.0001,4.21223]
[1778427717815,35.49,81054.04,1.0,0.06152,0.0001,4.24732]
[1778427719191,35.49,81054.04,1.0,0.06152,0.0001,4.24732]
[1778427721321,35.49,81054.3,1.0,0.06154,0.0001,4.24821]
[1778427722817,35.48,81059.03,1.0,0.06199,0.0001,4.27295]
[1778427722954,35.48,81059.03,1.0,0.06199,0.0001,4.27295]
[1778427722968,35.48,81060.53,1.0,0.06213,0.0001,4.28067]
[1778427724827,35.48,81048.46,1.0,0.06094,0.0001,4.21575]
[1778427726716,35.48,81047.02,1.0,0.0608,0.0001,4.20789]
[1778427726818,35.48,81047.85,1.0,0.06087,0.0001,4.21208]
[1778427729152,35.48,81047.85,1.0,0.06087,0.0001,4.21186]
[1778427729700,35.48,81044.89,1.0,0.06058,0.0001,4.19598]
[1778427729707,35.48,81044.89,1.0,0.06058,0.0001,4.19598]
[1778427729797,35.48,81044.46,1.0,0.06053,0.0001,4.19351]
[1778427731079,35.48,81044.46,1.0,0.06053,0.0001,4.19351]
[1778427731147,35.48,81038.34,1.0,0.05994,0.0001,4.161]
[1778427731256,35.48,81038.34,1.0,0.05994,0.0001,4.161]
[1778427732028,35.48,81038.34,1.0,0.05994,0.0001,4.161]
[1778427732082,35.48,81041.55,1.0,0.06025,0.0001,4.1778]
[1778427732435,35.48,81049.38,1.0,0.061,0.0001,4.21912]
[1778427737265,35.47,81052.38,1.0,0.06128,0.0001,4.23408]
[1778427737271,35.47,81052.38,1.0,0.06128,0.0001,4.23408]
[1778427738049,35.47,81052.38,1.0,0.06128,0.0001,4.23408]
[1778427738811,35.47,81052.42,1.0,0.06128,0.0001,4.23404]
[1778427739590,35.47,81051.95,1.0,0.06123,0.0001,4.23128]
[1778427740118,35.47,81051.95,1.0,0.06123,0.0001,4.23128]
[1778427740125,35.47,81051.95,1.0,0.06123,0.0001,4.23128]
[1778427741081,35.47,81051.95,1.0,0.06122,0.0001,4.23103]
[1778427741616,35.47,81052.11,1.0,0.06123,0.0001,4.23162]
[1778427747270,35.46,81051.75,1.0,0.06117,0.0001,4.2284]
[1778427747279,35.46,81047.07,1.0,0.06071,0.0001,4.20332]
[1778427748881,35.46,81045.46,1.0,0.06055,0.0001,4.19458]
[1778427749796,35.46,81046.67,1.0,0.06067,0.0001,4.20077]
[1778427750170,35.46,81046.67,1.0,0.06067,0.0001,4.20077]
[1778427750181,35.46,81046.67,1.0,0.06067,0.0001,4.20077]
[1778427755532,35.46,81049.11,1.0,0.06078,0.0001,4.20477]
[1778427758324,35.46,81048.13,1.0,0.06067,0.0001,4.19914]
[1778427758566,35.45,81047.26,1.0,0.06059,0.0001,4.19431]
[1778427763629,35.45,81044.92,1.0,0.06034,0.0001,4.18109]
[1778427763709,35.45,81044.31,1.0,0.06028,0.0001,4.17768]
[1778427766378,35.45,81046.53,1.0,0.06049,0.0001,4.18906]
[1778427768111,35.45,81049.09,1.0,0.06073,0.0001,4.20242]
[1778427773140,35.44,81055.52,1.0,0.06134,0.0001,4.23533]
[1778427773149,35.44,81055.52,1.0,0.06134,0.0001,4.23533]
[1778427773883,35.44,81056.38,1.0,0.06142,0.0001,4.23965]
[1778427774247,35.44,81056.38,1.0,0.06142,0.0001,4.23965]
[1778427776698,35.44,81069.28,1.0,0.06267,0.0001,4.30759]
[1778427780388,35.44,81068.99,1.0,0.06262,0.0001,4.30493]
[1778427781039,35.44,81068.99,1.0,0.06262,0.0001,4.30493]
[1778427782277,35.43,81072.13,1.0,0.06292,0.0001,4.32149]
[1778427784464,35.43,81073.06,1.0,0.063,0.0001,4.32534]
[1778427789789,35.42,81079.24,1.0,0.06357,0.0001,4.35636]
[1778427795831,35.41,81081.11,1.0,0.06371,0.0001,4.36392]
[1778427800867,35.41,81080.88,1.0,0.06366,0.0001,4.36098]
[1778427805901,35.4,81079.2,1.0,0.06346,0.0001,4.35031]
[1778427810942,35.4,81072.0,1.0,0.0627,0.0001,4.30951]
[1778427814964,35.39,81063.98,1.0,0.06178,0.0001,4.25768]
[1778427818599,35.39,81062.96,1.0,0.06167,0.0001,4.25135]
[1778427823362,35.38,81060.16,1.0,0.06137,0.0001,4.2349]
[1778427830070,35.38,81060.54,1.0,0.06137,0.0001,4.23514]
[1778427836111,35.37,81062.35,1.0,0.06152,0.0001,4.24332]
[1778427841146,35.37,81064.87,1.0,0.06174,0.0001,4.25558]
[1778427844527,35.36,81065.86,1.0,0.06183,0.0001,4.26015]
[1778427846147,35.36,81072.14,1.0,0.06245,0.0001,4.29365]
[1778427847981,35.36,81077.51,1.0,0.06297,0.0001,4.32201]
[1778427850288,35.36,81085.25,1.0,0.06373,0.0001,4.36296]
[1778427853289,35.36,81093.96,1.0,0.06462,0.0001,4.4107]
[1778427854092,35.36,81093.96,1.0,0.06462,0.0001,4.4107]
[1778427859278,35.36,81098.98,1.0,0.06513,0.0001,4.43817]
[1778427863113,35.36,81099.17,1.0,0.06515,0.0001,4.43915]
[1778427866978,35.36,81101.24,1.0,0.06536,0.0001,4.45031]
[1778427872369,35.36,81099.96,1.0,0.06513,0.0001,4.43555]
[1778427878411,35.36,81101.0,1.0,0.06523,0.0001,4.44126]
[1778427882709,35.36,81101.07,1.0,0.06524,0.0001,4.44165]
[1778427884731,35.36,81098.75,1.0,0.065,0.0001,4.42893]
[1778427888551,35.36,81100.97,1.0,0.06523,0.0001,4.44117]
[1778427892302,35.36,81105.25,1.0,0.06569,0.0001,4.46583]
[1778427892807,35.36,81111.41,1.0,0.06634,0.0001,4.50038]
[1778427892885,35.36,81111.59,1.0,0.06637,0.0001,4.50186]
[1778427899040,35.37,81109.19,1.0,0.06614,0.0001,4.48927]
[1778427899078,35.37,81117.42,1.0,0.067,0.00011,4.53533]
[1778427902006,35.37,81117.88,1.0,0.06706,0.00011,4.53832]
[1778427902019,35.37,81113.1,1.0,0.06658,0.0001,4.51266]
[1778427903159,35.37,81113.1,1.0,0.06658,0.0001,4.51266]
[1778427903234,35.37,81116.83,1.0,0.06698,0.00011,4.5338]
[1778427907618,35.38,81126.93,1.0,0.06808,0.00011,4.59199]
[1778427912654,35.39,81131.67,1.0,0.06861,0.00011,4.62001]
[1778427916700,35.39,81133.09,1.0,0.06878,0.00011,4.62884]
[1778427916801,35.39,81133.5,1.0,0.06883,0.00011,4.63143]
[1778427922724,35.4,81135.72,1.0,0.0691,0.00011,4.64555]
[1778427923615,35.4,81135.72,1.0,0.0691,0.00011,4.64555]
[1778427924855,35.4,81136.92,1.0,0.06924,0.00011,4.65257]
[1778427924955,35.4,81137.32,1.0,0.06928,0.00011,4.65508]
[1778427927434,35.4,81129.3,1.0,0.06843,0.00011,4.61058]
[1778427928004,35.4,81118.12,1.0,0.06724,0.00011,4.54792]
[1778427931823,35.4,81115.57,1.0,0.06697,0.0001,4.53326]
[1778427935918,35.4,81132.84,1.0,0.06869,0.00011,4.62155]
[1778427937944,35.4,81134.06,1.0,0.06882,0.00011,4.62866]
[1778427938040,35.4,81133.31,1.0,0.06875,0.00011,4.62466]
[1778427939598,35.4,81133.31,1.0,0.06875,0.00011,4.62492]
[1778427940050,35.4,81133.31,1.0,0.06875,0.00011,4.62492]
[1778427942132,35.4,81134.48,1.0,0.06889,0.00011,4.632]
[1778427942209,35.4,81141.07,1.0,0.0696,0.00011,4.66932]
[1778427942518,35.4,81141.07,1.0,0.0696,0.00011,4.66932]
[1778427942775,35.4,81141.07,1.0,0.0696,0.00011,4.66932]
[1778427943313,35.4,81141.07,1.0,0.0696,0.00011,4.66932]
[1778427943413,35.4,81144.82,1.0,0.07001,0.00011,4.6907]
[1778427944085,35.4,81144.82,1.0,0.07001,0.00011,4.6907]
[1778427944184,35.4,81149.61,1.0,0.07054,0.00011,4.718]
[1778427950213,35.4,81149.58,1.0,0.07055,0.00011,4.71846]
[1778427950218,35.4,81149.58,1.0,0.07055,0.00011,4.71846]
[1778427950946,35.4,81149.5,1.0,0.07054,0.00011,4.71814]
[1778427951024,35.4,81146.81,1.0,0.07025,0.00011,4.70302]
[1778427953308,35.41,81149.14,1.0,0.0705,0.00011,4.71638]
[1778427953409,35.41,81149.96,1.0,0.0706,0.00011,4.72116]
[1778427958429,35.41,81155.61,1.0,0.07122,0.00011,4.75368]
[1778427960450,35.41,81156.62,1.0,0.07134,0.00011,4.75958]
[1778427960483,35.41,81156.62,1.0,0.07134,0.00011,4.75958]
[1778427959986,35.41,81165.34,1.0,0.0723,0.00011,4.80941]
[1778427960992,35.41,81166.36,1.0,0.07242,0.00011,4.81525]
[1778427962518,35.41,81168.5,1.0,0.07265,0.00011,4.8275]
[1778427966112,35.41,81171.58,1.0,0.073,0.00011,4.84505]
[1778427966167,35.41,81171.58,1.0,0.073,0.00011,4.84505]
[1778427968698,35.41,81176.05,1.0,0.0735,0.00011,4.87062]
[1778427969058,35.41,81172.85,1.0,0.07313,0.00011,4.85212]
[1778427971071,35.41,81165.03,1.0,0.07226,0.00011,4.80716]
[1778427972017,35.41,81165.03,1.0,0.07226,0.00011,4.80716]
[1778427972104,35.41,81166.74,1.0,0.07245,0.00011,4.81699]
[1778427972846,35.41,81166.74,1.0,0.07245,0.00011,4.81699]
[1778427973083,35.41,81166.74,1.0,0.07245,0.00011,4.81697]
[1778427974141,35.41,81174.88,1.0,0.07336,0.00011,4.86369]
[1778427974598,35.41,81174.88,1.0,0.07336,0.00011,4.86369]
[1778427974656,35.41,81174.88,1.0,0.07336,0.00011,4.86369]
[1778427977099,35.41,81176.03,1.0,0.07349,0.00011,4.87014]
[1778427979035,35.4,81178.49,1.0,0.07376,0.00011,4.88415]
[1778427980985,35.4,81177.21,1.0,0.07361,0.00011,4.87656]
[1778427981148,35.4,81177.44,1.0,0.07364,0.00011,4.8778]
[1778427985090,35.4,81178.77,1.0,0.07378,0.00011,4.8852]
[1778427985173,35.4,81178.77,1.0,0.07378,0.00011,4.88511]
[1778427990219,35.4,81179.57,1.0,0.07385,0.00011,4.88874]
[1778427991360,35.4,81189.34,1.0,0.07485,0.00011,4.9374]
[1778427994040,35.4,81194.67,1.0,0.07546,0.00012,4.96805]
[1778427994290,35.4,81201.06,1.0,0.07619,0.00012,5.00514]
[1778427995221,35.4,81201.06,1.0,0.07619,0.00012,5.00514]
[1778427997408,35.39,81212.51,1.0,0.07751,0.00012,5.07155]
[1778427997671,35.39,81212.51,1.0,0.07751,0.00012,5.07155]
[1778427998401,35.39,81212.51,1.0,0.07751,0.00012,5.07155]
[1778427998502,35.39,81224.82,1.0,0.07895,0.00012,5.14401]
[1778427998590,35.39,81224.82,1.0,0.07895,0.00012,5.14401]
[1778427999086,35.39,81224.82,1.0,0.07895,0.00012,5.14401]
[1778427999295,35.39,81224.95,1.0,0.07896,0.00012,5.14433]
[1778427999552,35.39,81224.95,1.0,0.07896,0.00012,5.14433]
[1778427999563,35.39,81224.95,1.0,0.07896,0.00012,5.14433]
[1778427999826,35.39,81224.95,1.0,0.07896,0.00012,5.14433]
[1778428000006,35.39,81224.95,1.0,0.07896,0.00012,5.14433]
[1778428001432,35.39,81221.22,1.0,0.07851,0.00012,5.12179]
[1778428001737,35.39,81219.35,1.0,0.07828,0.00012,5.11032]
[1778428002871,35.39,81219.35,1.0,0.07827,0.00012,5.10993]
[1778428004293,35.39,81218.64,1.0,0.07818,0.00012,5.10534]
[1778428004423,35.39,81218.64,1.0,0.07818,0.00012,5.10534]
[1778428004477,35.39,81218.64,1.0,0.07818,0.00012,5.10534]
[1778428004480,35.38,81243.25,1.0,0.08112,0.00012,5.25156]
[1778428005012,35.38,81243.25,1.0,0.08112,0.00012,5.25156]
[1778428005278,35.38,81243.25,1.0,0.08112,0.00012,5.25156]
[1778428005357,35.38,81243.06,1.0,0.0811,0.00012,5.25042]
[1778428006345,35.38,81293.05,1.0,0.08731,0.00013,5.5532]
[1778428006717,35.38,81293.05,1.0,0.08731,0.00013,5.5532]
[1778428007193,35.38,81293.05,1.0,0.08731,0.00013,5.5532]
[1778428007200,35.38,81293.05,1.0,0.08731,0.00013,5.5532]
[1778428007222,35.38,81293.05,1.0,0.08731,0.00013,5.5532]
[1778428007352,35.38,81292.48,1.0,0.08724,0.00013,5.54969]
[1778428007695,35.38,81292.48,1.0,0.08724,0.00013,5.54969]
[1778428007952,35.38,81292.48,1.0,0.08724,0.00013,5.54969]
[1778428008534,35.38,81292.48,1.0,0.08724,0.00013,5.54969]
[1778428008357,35.38,81286.64,1.0,0.08648,0.00013,5.51315]
[1778428008555,35.38,81286.64,1.0,0.08648,0.00013,5.51315]
[1778428008687,35.38,81286.64,1.0,0.08648,0.00013,5.51315]
[1778428009063,35.38,81286.64,1.0,0.08648,0.00013,5.51315]
[1778428009111,35.38,81286.64,1.0,0.08648,0.00013,5.51315]
[1778428009364,35.34,81301.71,1.0,0.08821,0.00013,5.59623]
[1778428011378,35.27,81294.21,1.0,0.08679,0.00013,5.52851]
[1778428011930,35.27,81294.21,1.0,0.08679,0.00013,5.52851]
[1778428016023,35.23,81289.78,1.0,0.08595,0.00013,5.48819]
[1778428016315,35.23,81289.78,1.0,0.08595,0.00013,5.48819]
[1778428016337,35.23,81289.78,1.0,0.08595,0.00013,5.48819]
[1778428016414,35.22,81296.83,1.0,0.08684,0.00013,5.53068]
[1778428017020,35.22,81296.83,1.0,0.08684,0.00013,5.53068]
[1778428017422,35.19,81304.07,1.0,0.08755,0.00013,5.56527]
[1778428017942,35.19,81304.07,1.0,0.08755,0.00013,5.56527]
[1778428017949,35.19,81304.07,1.0,0.08755,0.00013,5.56527]
[1778428018427,35.15,81304.07,1.0,0.08733,0.00013,5.55463]
[1778428020185,35.13,81303.49,1.0,0.08712,0.00013,5.54465]
[1778428020877,35.1,81303.53,1.0,0.08691,0.00013,5.53451]
[1778428021454,35.09,81303.72,1.0,0.08691,0.00013,5.53466]
[1778428021728,35.09,81303.72,1.0,0.08691,0.00013,5.53466]
[1778428022444,35.09,81303.72,1.0,0.08691,0.00013,5.53466]
[1778428022471,35.09,81310.03,1.0,0.0877,0.00013,5.57282]
[1778428023219,35.09,81310.03,1.0,0.0877,0.00013,5.57282]
[1778428023379,35.09,81310.03,1.0,0.0877,0.00013,5.57282]
[1778428023467,35.05,81315.84,1.0,0.08823,0.00013,5.59826]
[1778428024550,34.99,81331.23,1.0,0.08985,0.00013,5.67573]
[1778428027693,34.93,81333.47,1.0,0.0898,0.00013,5.67343]
[1778428028561,34.91,81320.36,1.0,0.08791,0.00013,5.58313]
[1778428032538,34.83,81328.68,1.0,0.08849,0.00013,5.61138]
[1778428032647,34.83,81328.68,1.0,0.08849,0.00013,5.61138]
[1778428033546,34.79,81323.78,1.0,0.08762,0.00013,5.56974]
[1778428033863,34.79,81323.78,1.0,0.08762,0.00013,5.56974]
[1778428034168,34.79,81323.78,1.0,0.08762,0.00013,5.56974]
[1778428034554,34.78,81310.37,1.0,0.08586,0.00013,5.4849]
[1778428035051,34.78,81310.37,1.0,0.08586,0.00013,5.4849]
[1778428035558,34.78,81310.59,1.0,0.08587,0.00013,5.48573]
[1778428036573,34.78,81300.36,1.0,0.08454,0.00013,5.42129]
[1778428039589,34.77,81289.91,1.0,0.08317,0.00013,5.35438]
[1778428040011,34.77,81289.91,1.0,0.08317,0.00013,5.35438]
[1778428040528,34.77,81289.91,1.0,0.08317,0.00013,5.35438]
[1778428040602,34.77,81276.32,1.0,0.08146,0.00012,5.2703]
[1778428041964,34.77,81276.32,1.0,0.08146,0.00012,5.2703]
[1778428042064,34.77,81276.63,1.0,0.08147,0.00012,5.27097]
[1778428042874,34.77,81276.63,1.0,0.08147,0.00012,5.27097]
[1778428042955,34.76,81274.54,1.0,0.0812,0.00012,5.25763]
[1778428044984,34.76,81274.54,1.0,0.0812,0.00012,5.25763]
[1778428045002,34.76,81271.87,1.0,0.08085,0.00012,5.24026]
[1778428046478,34.76,81271.87,1.0,0.08085,0.00012,5.24026]
[1778428046501,34.76,81271.87,1.0,0.08085,0.00012,5.24026]
[1778428046511,34.76,81271.87,1.0,0.08085,0.00012,5.24026]
[1778428046504,34.76,81261.82,1.0,0.07961,0.00012,5.17863]
[1778428047031,34.76,81261.82,1.0,0.07961,0.00012,5.17863]
[1778428047228,34.76,81261.82,1.0,0.07961,0.00012,5.17863]
[1778428047285,34.76,81255.07,1.0,0.07878,0.00012,5.13734]
[1778428048188,34.76,81255.07,1.0,0.07878,0.00012,5.13734]
[1778428049555,34.76,81250.67,1.0,0.07824,0.00012,5.11042]
[1778428049561,34.76,81250.67,1.0,0.07824,0.00012,5.11042]
[1778428050331,34.76,81250.67,1.0,0.07824,0.00012,5.11042]
[1778428050505,34.76,81250.67,1.0,0.07824,0.00012,5.11042]
[1778428050609,34.75,81239.76,1.0,0.07692,0.00012,5.04432]
[1778428050737,34.75,81239.76,1.0,0.07692,0.00012,5.04432]
[1778428050751,34.75,81239.76,1.0,0.07692,0.00012,5.04432]
[1778428051231,34.75,81221.58,1.0,0.07468,0.00012,4.92827]
[1778428053220,34.75,81195.4,1.0,0.07164,0.00011,4.77221]
[1778428054912,34.75,81195.4,1.0,0.07164,0.00011,4.77221]
[1778428054944,34.75,81195.4,1.0,0.07164,0.00011,4.77221]
[1778428055181,34.74,81204.67,1.0,0.07268,0.00011,4.82585]
[1778428056743,34.74,81217.45,1.0,0.07412,0.00012,4.8998]
[1778428061347,34.73,81221.88,1.0,0.0746,0.00012,4.92399]
[1778428063090,34.73,81220.18,1.0,0.07437,0.00012,4.91265]
[1778428063395,34.73,81220.18,1.0,0.07437,0.00012,4.91265]
[1778428063478,34.72,81224.39,1.0,0.07484,0.00012,4.93628]
[1778428064851,34.72,81235.35,1.0,0.07612,0.00012,5.00129]
[1778428069607,34.72,81227.38,1.0,0.07516,0.00012,4.95281]
[1778428070318,34.72,81227.38,1.0,0.07516,0.00012,4.95281]
[1778428070564,34.72,81227.38,1.0,0.07516,0.00012,4.95281]
[1778428070620,34.72,81227.38,1.0,0.07516,0.00012,4.95281]
[1778428070630,34.72,81253.79,1.0,0.0783,0.00012,5.11082]
[1778428070863,34.72,81253.79,1.0,0.0783,0.00012,5.11082]
[1778428070867,34.72,81279.51,1.0,0.08145,0.00012,5.26709]
[1778428071873,34.72,81279.51,1.0,0.08145,0.00012,5.26709]
[1778428071907,34.72,81279.51,1.0,0.08145,0.00012,5.26709]
[1778428072191,34.72,81279.51,1.0,0.08145,0.00012,5.26709]
[1778428072292,34.72,81281.87,1.0,0.08174,0.00012,5.28143]
[1778428072787,34.72,81281.87,1.0,0.08174,0.00012,5.28143]
[1778428072815,34.72,81281.87,1.0,0.08174,0.00012,5.28143]
[1778428073125,34.72,81279.52,1.0,0.08143,0.00012,5.26645]
[1778428076686,34.71,81275.74,1.0,0.08093,0.00012,5.24155]
[1778428076929,34.71,81275.74,1.0,0.08093,0.00012,5.24155]
[1778428076971,34.71,81275.74,1.0,0.08093,0.00012,5.24155]
[1778428077274,34.71,81268.3,1.0,0.08,0.00012,5.19563]
[1778428078836,34.71,81268.3,1.0,0.07999,0.00012,5.19507]
[1778428078897,34.71,81268.3,1.0,0.07999,0.00012,5.19507]
[1778428078937,34.71,81281.6,1.0,0.08162,0.00012,5.27578]
[1778428081343,34.7,81281.59,1.0,0.08161,0.00012,5.27512]
[1778428081431,34.7,81281.59,1.0,0.08161,0.00012,5.27512]
[1778428081475,34.7,81273.83,1.0,0.08063,0.00012,5.22707]
[1778428081731,34.7,81273.83,1.0,0.08063,0.00012,5.22707]
[1778428082303,34.7,81283.78,1.0,0.08186,0.00012,5.2874]
[1778428082687,34.7,81283.78,1.0,0.08186,0.00012,5.2874]
[1778428082932,34.7,81283.78,1.0,0.08185,0.00012,5.28688]
[1778428083828,34.7,81283.78,1.0,0.08185,0.00012,5.28688]
[1778428084240,34.7,81283.78,1.0,0.08185,0.00012,5.28688]
[1778428084248,34.7,81288.67,1.0,0.08244,0.00013,5.31631]
[1778428085132,34.7,81288.67,1.0,0.08244,0.00013,5.31631]
[1778428085517,34.7,81288.67,1.0,0.08244,0.00013,5.31631]
[1778428085549,34.7,81288.51,1.0,0.08241,0.00013,5.31467]
[1778428087846,34.67,81286.8,1.0,0.08205,0.00013,5.29715]
[1778428091513,34.65,81277.01,1.0,0.08069,0.00012,5.22999]
[1778428091625,34.65,81277.01,1.0,0.08069,0.00012,5.22999]
[1778428093571,34.64,81276.05,1.0,0.08055,0.00012,5.2231]
[1778428093985,34.64,81274.46,1.0,0.08034,0.00012,5.21289]
[1778428094081,34.64,81268.31,1.0,0.07958,0.00012,5.17493]
[1778428095174,34.64,81268.31,1.0,0.07958,0.00012,5.17493]
[1778428095227,34.64,81264.63,1.0,0.07912,0.00012,5.15211]
[1778428099850,34.63,81263.0,1.0,0.07889,0.00012,5.14061]
[1778428100053,34.63,81263.0,1.0,0.07888,0.00012,5.14024]
[1778428100718,34.63,81263.0,1.0,0.07888,0.00012,5.14024]
[1778428101296,34.63,81263.0,1.0,0.07888,0.00012,5.14024]
[1778428104083,34.63,81274.04,1.0,0.0802,0.00012,5.20571]
[1778428105144,34.63,81267.29,1.0,0.07936,0.00012,5.16411]
[1778428107685,34.62,81267.76,1.0,0.0794,0.00012,5.16606]
[1778428108404,34.62,81267.76,1.0,0.0794,0.00012,5.16606]
[1778428111360,34.62,81269.04,1.0,0.07953,0.00012,5.1725]
[1778428111387,34.62,81269.04,1.0,0.07953,0.00012,5.1725]
[1778428114152,34.61,81276.81,1.0,0.08034,0.00012,5.21011]
[1778428115296,34.61,81276.81,1.0,0.08034,0.00012,5.21011]
[1778428115592,34.61,81276.81,1.0,0.08034,0.00012,5.21011]
[1778428119054,34.61,81274.19,1.0,0.07998,0.00012,5.1922]
[1778428119252,34.61,81274.19,1.0,0.07998,0.00012,5.1922]
[1778428119291,34.6,81284.76,1.0,0.08127,0.00012,5.2564]
[1778428119823,34.6,81284.76,1.0,0.08127,0.00012,5.2564]
[1778428125288,34.58,81288.7,1.0,0.0816,0.00012,5.27228]
[1778428128835,34.55,81292.03,1.0,0.08187,0.00013,5.28605]
[1778428130775,34.55,81292.7,1.0,0.08193,0.00013,5.28907]
[1778428131271,34.55,81292.28,1.0,0.08187,0.00013,5.28593]
[1778428136306,34.54,81290.88,1.0,0.08164,0.00013,5.2747]
[1778428138624,34.54,81291.18,1.0,0.08167,0.00013,5.27605]
[1778428139326,34.53,81290.93,1.0,0.08162,0.00013,5.27352]
[1778428141701,34.53,81290.25,1.0,0.08152,0.00012,5.26885]
[1778428142162,34.53,81288.7,1.0,0.08132,0.00012,5.25884]
[1778428142348,34.53,81288.01,1.0,0.08122,0.00012,5.25415]
[1778428143355,34.53,81295.36,1.0,0.08214,0.00013,5.29899]
[1778428144318,34.53,81295.36,1.0,0.08214,0.00013,5.29899]
[1778428144341,34.53,81295.36,1.0,0.08214,0.00013,5.29899]
[1778428144425,34.53,81309.77,1.0,0.08395,0.00013,5.38781]
[1778428145033,34.53,81309.77,1.0,0.08395,0.00013,5.38781]
[1778428145059,34.53,81309.77,1.0,0.08395,0.00013,5.38781]
[1778428145326,34.53,81309.77,1.0,0.08395,0.00013,5.38781]
[1778428145364,34.53,81309.77,1.0,0.08395,0.00013,5.38781]
[1778428145810,34.52,81310.64,1.0,0.08405,0.00013,5.39264]
[1778428145840,34.52,81310.64,1.0,0.08405,0.00013,5.39264]
[1778428146377,34.52,81310.64,1.0,0.08404,0.00013,5.39201]
[1778428147604,34.52,81310.64,1.0,0.08404,0.00013,5.39201]
[1778428147619,34.52,81318.75,1.0,0.08507,0.00013,5.44198]
[1778428150642,34.52,81318.46,1.0,0.085,0.00013,5.43877]
[1778428152418,34.51,81307.16,1.0,0.08351,0.00013,5.36627]
[1778428155207,34.51,81306.54,1.0,0.0834,0.00013,5.36123]
[1778428155499,34.5,81318.4,1.0,0.08491,0.00013,5.43458]
[1778428159661,34.5,81322.15,1.0,0.08536,0.00013,5.45609]
[1778428159839,34.49,81321.17,1.0,0.08521,0.00013,5.44924]
[1778428162662,34.49,81321.33,1.0,0.0852,0.00013,5.44884]
[1778428167666,34.48,81321.59,1.0,0.08516,0.00013,5.44694]
[1778428172617,34.47,81320.55,1.0,0.08485,0.00013,5.42878]
[1778428172687,34.47,81320.55,1.0,0.08485,0.00013,5.42878]
[1778428173569,34.46,81321.04,1.0,0.08488,0.00013,5.43046]
[1778428174574,34.46,81348.13,1.0,0.08843,0.00013,5.60101]
[1778428175839,34.44,81353.89,1.0,0.08909,0.00013,5.63255]
[1778428176621,34.42,81352.85,1.0,0.08883,0.00013,5.62022]
[1778428178674,34.41,81353.14,1.0,0.08875,0.00013,5.61666]
[1778428183934,34.3,81354.1,1.0,0.08823,0.00013,5.59204]
[1778428184072,34.3,81354.1,1.0,0.08823,0.00013,5.59204]
[1778428184646,34.29,81351.71,1.0,0.08781,0.00013,5.57198]
[1778428189679,34.28,81353.08,1.0,0.08791,0.00013,5.57711]
[1778428193602,34.27,81349.42,1.0,0.08738,0.00013,5.55159]
[1778428193708,34.27,81349.42,1.0,0.08738,0.00013,5.55159]
[1778428198744,34.25,81339.87,1.0,0.08603,0.00013,5.48649]
[1778428201638,34.25,81331.74,1.0,0.08493,0.00013,5.43372]
[1778428203406,34.24,81338.44,1.0,0.08578,0.00013,5.47462]
[1778428205858,34.24,81347.28,1.0,0.08689,0.00013,5.52835]
[1778428207793,34.23,81347.28,1.0,0.08688,0.00013,5.52753]
[1778428207847,34.23,81341.58,1.0,0.08611,0.00013,5.49056]
[1778428209303,34.23,81341.58,1.0,0.08611,0.00013,5.49056]
[1778428209404,34.23,81341.84,1.0,0.08613,0.00013,5.49186]
[1778428209929,34.23,81341.84,1.0,0.08613,0.00013,5.49186]
[1778428210030,34.23,81341.92,1.0,0.08613,0.00013,5.4916]
[1778428211781,34.23,81341.92,1.0,0.08611,0.00013,5.49083]
[1778428212493,34.23,81341.92,1.0,0.08611,0.00013,5.49083]
[1778428212593,34.22,81348.68,1.0,0.08699,0.00013,5.5329]
[1778428214117,34.22,81348.39,1.0,0.08693,0.00013,5.53023]
[1778428214378,34.22,81348.39,1.0,0.08693,0.00013,5.53023]
[1778428214437,34.22,81348.39,1.0,0.08693,0.00013,5.53023]
[1778428214516,34.22,81347.83,1.0,0.08684,0.00013,5.52585]
[1778428214804,34.22,81347.83,1.0,0.08684,0.00013,5.52585]
[1778428214810,34.22,81347.83,1.0,0.08684,0.00013,5.52585]
[1778428215505,34.22,81347.83,1.0,0.08684,0.00013,5.52585]
[1778428215512,34.22,81347.83,1.0,0.08684,0.00013,5.52585]
[1778428215568,34.22,81347.83,1.0,0.08684,0.00013,5.52585]
[1778428215623,34.21,81348.38,1.0,0.0869,0.00013,5.52853]
[1778428216422,34.21,81348.38,1.0,0.0869,0.00013,5.52853]
[1778428216523,34.21,81347.65,1.0,0.08679,0.00013,5.5235]
[1778428217344,34.21,81347.65,1.0,0.08679,0.00013,5.5235]
[1778428217445,34.21,81347.82,1.0,0.0868,0.00013,5.52376]
[1778428222955,34.2,81350.1,1.0,0.08703,0.00013,5.53499]
[1778428223016,34.19,81349.65,1.0,0.08693,0.00013,5.53045]
[1778428224377,34.19,81349.65,1.0,0.08693,0.00013,5.53045]
[1778428224478,34.19,81349.62,1.0,0.08691,0.00013,5.52942]
[1778428225018,34.19,81349.62,1.0,0.08691,0.00013,5.52942]
[1778428225669,34.19,81349.62,1.0,0.08691,0.00013,5.52942]
[1778428229320,34.18,81348.49,1.0,0.08669,0.00013,5.5189]
[1778428229330,34.18,81344.65,1.0,0.08617,0.00013,5.49371]
[1778428234997,34.16,81347.96,1.0,0.0864,0.00013,5.50185]
[1778428240036,34.15,81349.04,1.0,0.08645,0.00013,5.50477]
[1778428245046,34.14,81348.61,1.0,0.08633,0.00013,5.49888]
[1778428245080,34.14,81348.86,1.0,0.08635,0.00013,5.49968]
[1778428248073,34.13,81346.87,1.0,0.08607,0.00013,5.48632]
[1778428248118,34.13,81344.27,1.0,0.08572,0.00013,5.46948]
[1778428249015,34.13,81344.27,1.0,0.08572,0.00013,5.46948]
[1778428249050,34.13,81344.27,1.0,0.08572,0.00013,5.46948]
[1778428249594,34.13,81344.27,1.0,0.08572,0.00013,5.46948]
[1778428249622,34.13,81343.79,1.0,0.08564,0.00013,5.46568]
[1778428250267,34.13,81343.79,1.0,0.08564,0.00013,5.46568]
[1778428250284,34.13,81343.79,1.0,0.08564,0.00013,5.46568]
[1778428250295,34.13,81342.78,1.0,0.08549,0.00013,5.45853]
[1778428256211,34.12,81340.16,1.0,0.08509,0.00013,5.43922]
[1778428259813,34.12,81340.16,1.0,0.08508,0.00013,5.43848]
[1778428262488,34.11,81338.34,1.0,0.08478,0.00013,5.42406]
[1778428262590,34.1,81341.78,1.0,0.08522,0.00013,5.4451]
[1778428268232,34.09,81339.27,1.0,0.08479,0.00013,5.42467]
[1778428273268,34.08,81334.33,1.0,0.08407,0.00013,5.38982]
[1778428276352,34.07,81344.55,1.0,0.08536,0.00013,5.45238]
[1778428277272,34.07,81344.55,1.0,0.08536,0.00013,5.45238]
[1778428277371,34.07,81345.42,1.0,0.08546,0.00013,5.45712]
[1778428278106,34.07,81345.42,1.0,0.08546,0.00013,5.45712]
[1778428278397,34.07,81345.21,1.0,0.08542,0.00013,5.45499]
[1778428283692,34.05,81344.23,1.0,0.08522,0.00013,5.44559]
[1778428285611,34.05,81346.7,1.0,0.08551,0.00013,5.45968]
[1778428285736,34.05,81348.71,1.0,0.08576,0.00013,5.47165]
[1778428286469,34.05,81348.71,1.0,0.08576,0.00013,5.47165]
[1778428286563,34.04,81349.91,1.0,0.0859,0.00013,5.47847]
[1778428287930,34.02,81349.91,1.0,0.08573,0.00013,5.47031]
[1778428288372,33.99,81351.35,1.0,0.08575,0.00013,5.47137]
[1778428289408,33.97,81363.5,1.0,0.08725,0.00013,5.54348]
[1778428291164,33.95,81363.5,1.0,0.08712,0.00013,5.53753]
[1778428291396,33.95,81368.54,1.0,0.08764,0.00013,5.55948]
[1778428294417,33.89,81361.19,1.0,0.0863,0.00013,5.49527]
[1778428296632,33.87,81358.63,1.0,0.08583,0.00013,5.47286]
[1778428296727,33.87,81364.58,1.0,0.08661,0.00013,5.5104]
[1778428298444,33.83,81372.42,1.0,0.08741,0.00013,5.54909]
[1778428303479,33.81,81373.59,1.0,0.08742,0.00013,5.54954]
[1778428307061,33.8,81375.47,1.0,0.08765,0.00013,5.56066]
[1778428307071,33.8,81375.47,1.0,0.08765,0.00013,5.56066]
[1778428307724,33.8,81376.53,1.0,0.08779,0.00014,5.56732]
[1778428308001,33.8,81376.53,1.0,0.08779,0.00014,5.56732]
[1778428308039,33.8,81376.53,1.0,0.08779,0.00014,5.56732]
[1778428308525,33.8,81376.53,1.0,0.08779,0.00014,5.56714]
[1778428313553,33.8,81377.27,1.0,0.08787,0.00014,5.57103]
[1778428318587,33.8,81372.99,1.0,0.08728,0.00013,5.54277]
[1778428319394,33.8,81372.99,1.0,0.08728,0.00013,5.54277]
[1778428319592,33.8,81367.69,1.0,0.08657,0.00013,5.50856]
[1778428321628,33.79,81353.37,1.0,0.08464,0.00013,5.41559]
[1778428322615,33.79,81344.87,1.0,0.08351,0.00013,5.3605]
[1778428323550,33.79,81344.87,1.0,0.08351,0.00013,5.3605]
[1778428323705,33.79,81348.17,1.0,0.08393,0.00013,5.38098]
[1778428324637,33.79,81356.74,1.0,0.08505,0.00013,5.43552]
[1778428329815,33.78,81358.84,1.0,0.08532,0.00013,5.44823]
[1778428336745,33.79,81353.63,1.0,0.08464,0.00013,5.41557]
[1778428342427,33.79,81355.36,1.0,0.08488,0.00013,5.42694]
[1778428346844,33.79,81369.94,1.0,0.08682,0.00013,5.52055]
[1778428352016,33.79,81370.72,1.0,0.0868,0.00013,5.51715]
[1778428357863,33.79,81373.52,1.0,0.08717,0.00013,5.53491]
[1778428362899,33.79,81380.46,1.0,0.0881,0.00014,5.57938]
[1778428367636,33.78,81380.48,1.0,0.0881,0.00014,5.57913]
[1778428368536,33.78,81380.77,1.0,0.08814,0.00014,5.58091]
[1778428368939,33.78,81387.69,1.0,0.08907,0.00014,5.62559]
[1778428369260,33.78,81387.69,1.0,0.08907,0.00014,5.62559]
[1778428369700,33.78,81392.05,1.0,0.08967,0.00014,5.65372]
[1778428370259,33.78,81392.05,1.0,0.08967,0.00014,5.65372]
[1778428370347,33.78,81393.04,1.0,0.0898,0.00014,5.66016]
[1778428371086,33.78,81393.04,1.0,0.0898,0.00014,5.66016]
[1778428371365,33.78,81393.04,1.0,0.0898,0.00014,5.66016]
[1778428373515,33.78,81396.03,1.0,0.09021,0.00014,5.67918]
[1778428373602,33.78,81422.96,1.0,0.09396,0.00014,5.85543]
[1778428376743,33.78,81422.26,1.0,0.09386,0.00014,5.85053]
[1778428376820,33.78,81414.5,1.0,0.09275,0.00014,5.79894]
[1778428380222,33.78,81414.18,1.0,0.0927,0.00014,5.7964]
[1778428380909,33.77,81411.96,1.0,0.09238,0.00014,5.78135]
[1778428382459,33.77,81411.96,1.0,0.09238,0.00014,5.78135]
[1778428382475,33.77,81411.96,1.0,0.09238,0.00014,5.78135]
[1778428382560,33.77,81409.67,1.0,0.09205,0.00014,5.76609]
[1778428383521,33.77,81409.67,1.0,0.09205,0.00014,5.76609]
[1778428383608,33.77,81410.52,1.0,0.09217,0.00014,5.77146]
[1778428385549,33.77,81410.52,1.0,0.09216,0.00014,5.77124]
[1778428385584,33.77,81410.52,1.0,0.09216,0.00014,5.77124]
[1778428386725,33.77,81405.49,1.0,0.09145,0.00014,5.73805]
[1778428386871,33.77,81405.49,1.0,0.09145,0.00014,5.73805]
[1778428386817,33.77,81395.51,1.0,0.09004,0.00014,5.67155]
[1778428386980,33.77,81395.51,1.0,0.09004,0.00014,5.67155]
[1778428387082,33.77,81395.51,1.0,0.09004,0.00014,5.67155]
[1778428387715,33.77,81395.51,1.0,0.09004,0.00014,5.67155]
[1778428387816,33.77,81391.99,1.0,0.08955,0.00014,5.64807]
[1778428388522,33.77,81391.99,1.0,0.08955,0.00014,5.64807]
[1778428388534,33.77,81391.99,1.0,0.08955,0.00014,5.64807]
[1778428388749,33.76,81382.01,1.0,0.08818,0.00014,5.58283]
[1778428389935,33.76,81382.01,1.0,0.08818,0.00014,5.58283]
[1778428390047,33.76,81378.45,1.0,0.08768,0.00014,5.55938]
[1778428390086,33.76,81378.45,1.0,0.08768,0.00014,5.55938]
[1778428390728,33.76,81378.45,1.0,0.08768,0.00014,5.55938]
[1778428390731,33.76,81378.45,1.0,0.08768,0.00014,5.55938]
[1778428390769,33.76,81369.09,1.0,0.08642,0.00013,5.49872]
[1778428392006,33.76,81369.09,1.0,0.08642,0.00013,5.49872]
[1778428392504,33.76,81369.09,1.0,0.08642,0.00013,5.49872]
[1778428392513,33.76,81358.44,1.0,0.085,0.00013,5.43016]
[1778428393191,33.76,81358.44,1.0,0.085,0.00013,5.43016]
[1778428393792,33.76,81358.02,1.0,0.08493,0.00013,5.42702]
[1778428394506,33.76,81358.02,1.0,0.08493,0.00013,5.42702]
[1778428394560,33.76,81358.31,1.0,0.08497,0.00013,5.42888]
[1778428396758,33.76,81358.31,1.0,0.08497,0.00013,5.42884]
[1778428396840,33.76,81358.31,1.0,0.08497,0.00013,5.42884]
[1778428396940,33.76,81358.62,1.0,0.085,0.00013,5.43039]
[1778428397279,33.76,81358.62,1.0,0.085,0.00013,5.43039]
[1778428397283,33.76,81358.62,1.0,0.085,0.00013,5.43039]
[1778428397377,33.76,81361.91,1.0,0.08544,0.00013,5.45144]
[1778428403411,33.75,81361.87,1.0,0.08541,0.00013,5.45003]
[1778428403512,33.75,81361.04,1.0,0.08529,0.00013,5.44449]
[1778428409231,33.75,81362.1,1.0,0.08541,0.00013,5.45001]
[1778428410379,33.75,81362.1,1.0,0.08541,0.00013,5.45001]
[1778428410454,33.75,81358.89,1.0,0.08498,0.00013,5.42927]
[1778428411127,33.75,81358.89,1.0,0.08498,0.00013,5.42927]
[1778428411151,33.75,81358.89,1.0,0.08498,0.00013,5.42927]
[1778428416282,33.75,81353.41,1.0,0.08413,0.00013,5.38537]
[1778428419302,33.75,81341.03,1.0,0.08251,0.00013,5.30655]
[1778428424337,33.75,81346.59,1.0,0.08324,0.00013,5.3419]
[1778428429373,33.74,81346.72,1.0,0.08325,0.00013,5.34248]
[1778428434490,33.74,81344.86,1.0,0.083,0.00013,5.33045]
[1778428440771,33.74,81341.58,1.0,0.08257,0.00013,5.30943]
[1778428443470,33.74,81333.26,1.0,0.08149,0.00013,5.2566]
[1778428446005,33.74,81332.91,1.0,0.08145,0.00013,5.2544]
[1778428448876,33.74,81330.71,1.0,0.08117,0.00013,5.24055]
[1778428448928,33.74,81329.88,1.0,0.08106,0.00013,5.23534]
[1778428450527,33.74,81329.88,1.0,0.08106,0.00013,5.23534]
[1778428450541,33.74,81329.88,1.0,0.08106,0.00013,5.23534]
[1778428450558,33.74,81321.86,1.0,0.08004,0.00013,5.18506]
[1778428456117,33.74,81322.26,1.0,0.0801,0.00013,5.18802]
[1778428456562,33.74,81322.84,1.0,0.08018,0.00013,5.19175]
[1778428457119,33.74,81322.84,1.0,0.08018,0.00013,5.19175]
[1778428457920,33.75,81317.47,1.0,0.07951,0.00013,5.15846]
[1778428458704,33.75,81317.47,1.0,0.07951,0.00013,5.15846]
[1778428463950,33.75,81323.41,1.0,0.08026,0.00013,5.19597]
[1778428463996,33.75,81323.41,1.0,0.08026,0.00013,5.19597]
[1778428464003,33.75,81323.41,1.0,0.08026,0.00013,5.19597]
[1778428464031,33.75,81300.51,1.0,0.07741,0.00012,5.05387]
[1778428464921,33.75,81300.51,1.0,0.07741,0.00012,5.05387]
[1778428464952,33.75,81300.51,1.0,0.07741,0.00012,5.05387]
[1778428465037,33.75,81300.71,1.0,0.07743,0.00012,5.05495]
[1778428472680,33.75,81299.68,1.0,0.07724,0.00012,5.04269]
[1778428477769,33.76,81299.92,1.0,0.0773,0.00012,5.04585]
[1778428480733,33.76,81311.76,1.0,0.07879,0.00012,5.1201]
[1778428484760,33.76,81319.15,1.0,0.07973,0.00013,5.16694]
[1778428486122,33.77,81322.86,1.0,0.0802,0.00013,5.19027]
[1778428488593,33.77,81329.11,1.0,0.081,0.00013,5.22968]
[1778428493739,33.77,81328.22,1.0,0.0809,0.00013,5.2245]
[1778428495133,33.77,81328.08,1.0,0.08088,0.00013,5.22378]
[1778428495161,33.77,81328.08,1.0,0.08088,0.00013,5.22378]
[1778428500872,33.77,81326.22,1.0,0.08065,0.00013,5.21259]
[1778428505908,33.77,81335.4,1.0,0.08183,0.00013,5.27061]
[1778428510943,33.77,81337.16,1.0,0.08206,0.00013,5.2816]
[1778428512956,33.77,81343.98,1.0,0.08294,0.00013,5.32455]
[1778428516400,33.77,81347.51,1.0,0.08339,0.00013,5.34662]
[1778428516425,33.77,81347.51,1.0,0.08339,0.00013,5.34662]
[1778428520899,33.77,81349.46,1.0,0.08363,0.00013,5.35851]
[1778428520932,33.77,81349.46,1.0,0.08363,0.00013,5.35851]
[1778428523027,33.77,81358.35,1.0,0.08479,0.00013,5.41462]
[1778428523733,33.77,81358.35,1.0,0.08479,0.00013,5.41462]
[1778428523766,33.77,81358.35,1.0,0.08479,0.00013,5.41462]
[1778428529069,33.76,81358.37,1.0,0.08477,0.00013,5.41357]
[1778428534103,33.76,81361.97,1.0,0.08511,0.00013,5.42743]
[1778428536379,33.76,81360.57,1.0,0.08492,0.00013,5.41808]
[1778428538370,33.76,81365.29,1.0,0.08553,0.00013,5.44784]
[1778428545287,33.75,81358.92,1.0,0.08468,0.00013,5.40636]
[1778428552230,33.75,81363.11,1.0,0.0852,0.00013,5.43155]
[1778428557265,33.75,81364.76,1.0,0.0854,0.00013,5.44131]
[1778428562300,33.74,81366.48,1.0,0.08561,0.00013,5.45151]
[1778428567335,33.74,81372.45,1.0,0.08639,0.00013,5.48884]
[1778428568913,33.74,81372.45,1.0,0.08639,0.00013,5.48884]
[1778428568946,33.74,81372.45,1.0,0.08639,0.00013,5.48884]
[1778428569770,33.74,81372.57,1.0,0.08639,0.00013,5.4892]
[1778428575244,33.73,81378.95,1.0,0.08723,0.00013,5.52911]
[1778428575391,33.73,81380.31,1.0,0.0874,0.00014,5.53764]
[1778428576398,33.73,81386.63,1.0,0.08826,0.00014,5.57826]
[1778428577316,33.73,81386.63,1.0,0.08826,0.00014,5.57826]
[1778428578963,33.73,81389.51,1.0,0.08863,0.00014,5.59626]
[1778428578983,33.73,81389.51,1.0,0.08863,0.00014,5.59626]
[1778428582048,33.73,81388.82,1.0,0.08852,0.00014,5.59108]
[1778428582117,33.73,81388.82,1.0,0.08852,0.00014,5.59108]
[1778428582141,33.73,81388.82,1.0,0.08852,0.00014,5.59108]
[1778428582442,33.73,81388.72,1.0,0.0885,0.00014,5.58974]
[1778428582464,33.73,81388.72,1.0,0.0885,0.00014,5.58974]
[1778428583865,33.73,81390.97,1.0,0.0888,0.00014,5.60435]
[1778428583887,33.73,81390.97,1.0,0.0888,0.00014,5.60435]
[1778428584149,33.72,81392.64,1.0,0.08902,0.00014,5.6145]
[1778428591615,33.72,81392.36,1.0,0.08895,0.00014,5.61116]
[1778428591617,33.72,81392.36,1.0,0.08895,0.00014,5.61116]
[1778428591716,33.71,81392.36,1.0,0.08881,0.00014,5.60178]
[1778428597197,33.71,81391.95,1.0,0.08874,0.00014,5.59837]
[1778428599808,33.71,81390.8,1.0,0.08854,0.00014,5.58908]
[1778428599880,33.7,81387.45,1.0,0.08807,0.00014,5.56663]
[1778428600530,33.7,81387.45,1.0,0.08807,0.00014,5.56663]
[1778428600600,33.7,81385.13,1.0,0.08775,0.00014,5.55161]
[1778428601947,33.7,81385.13,1.0,0.08775,0.00014,5.55161]
[1778428601964,33.7,81385.13,1.0,0.08775,0.00014,5.55161]
[1778428604281,33.7,81378.78,1.0,0.08688,0.00013,5.50968]
[1778428606686,33.7,81379.24,1.0,0.08693,0.00013,5.51216]
[1778428608686,33.7,81386.28,1.0,0.08787,0.00014,5.55698]
[1778428613436,33.69,81385.84,1.0,0.08778,0.00014,5.55292]
[1778428613451,33.69,81385.84,1.0,0.08778,0.00014,5.55292]
[1778428613663,33.69,81387.51,1.0,0.088,0.00014,5.56344]
[1778428618756,33.69,81390.58,1.0,0.0884,0.00014,5.58267]
[1778428621774,33.69,81390.21,1.0,0.08835,0.00014,5.58019]
[1778428625154,33.69,81389.44,1.0,0.08825,0.00014,5.57512]
[1778428625233,33.69,81389.44,1.0,0.08825,0.00014,5.57512]
[1778428626431,33.69,81392.2,1.0,0.08862,0.00014,5.59293]
[1778428627099,33.69,81392.2,1.0,0.08862,0.00014,5.59293]
[1778428627198,33.69,81396.14,1.0,0.08916,0.00014,5.6185]
[1778428629317,33.69,81397.0,1.0,0.08928,0.00014,5.624]
[1778428632525,33.69,81397.0,1.0,0.08927,0.00014,5.6239]
[1778428632863,33.69,81396.89,1.0,0.08925,0.00014,5.62284]
[1778428638895,33.68,81399.51,1.0,0.08958,0.00014,5.6383]
[1778428645886,33.67,81398.25,1.0,0.08934,0.00014,5.62731]
[1778428650921,33.66,81395.7,1.0,0.08894,0.00014,5.60798]
[1778428655956,33.66,81391.47,1.0,0.0882,0.00014,5.57019]
[1778428658659,33.65,81390.51,1.0,0.08805,0.00014,5.56319]
[1778428659085,33.65,81390.51,1.0,0.08805,0.00014,5.56319]
[1778428664646,33.65,81384.75,1.0,0.08723,0.00014,5.52379]
[1778428664666,33.65,81384.75,1.0,0.08723,0.00014,5.52379]
[1778428665020,33.65,81384.79,1.0,0.08722,0.00014,5.52373]
[1778428670054,33.64,81380.21,1.0,0.08658,0.00013,5.49277]
[1778428671812,33.64,81383.18,1.0,0.08697,0.00014,5.51166]
[1778428671819,33.64,81383.18,1.0,0.08697,0.00014,5.51166]
[1778428672068,33.64,81384.58,1.0,0.08716,0.00014,5.52042]
[1778428673906,33.64,81384.9,1.0,0.08719,0.00014,5.52218]
[1778428674647,33.64,81384.93,1.0,0.08719,0.00014,5.52207]
[1778428677758,33.64,81386.55,1.0,0.08739,0.00014,5.53163]
[1778428679747,33.63,81386.11,1.0,0.08732,0.00014,5.52814]
[1778428681551,33.63,81388.85,1.0,0.08767,0.00014,5.54525]
[1778428681713,33.63,81388.85,1.0,0.08767,0.00014,5.54525]
[1778428683689,33.63,81394.11,1.0,0.08838,0.00014,5.57867]
[1778428689246,33.62,81387.22,1.0,0.08739,0.00014,5.5318]
[1778428693220,33.62,81396.24,1.0,0.0886,0.00014,5.5894]
[1778428698250,33.62,81402.1,1.0,0.08939,0.00014,5.62691]
[1778428700988,33.62,81401.63,1.0,0.08932,0.00014,5.62367]
[1778428701800,33.62,81400.29,1.0,0.08914,0.00014,5.61485]
[1778428704910,33.61,81399.82,1.0,0.08906,0.00014,5.61119]
[1778428706057,33.61,81399.9,1.0,0.08906,0.00014,5.61126]
[1778428711341,33.61,81398.88,1.0,0.08878,0.00014,5.59517]
[1778428715997,33.61,81398.84,1.0,0.08877,0.00014,5.59456]
[1778428721411,33.6,81396.65,1.0,0.0884,0.00014,5.57722]
[1778428726448,33.59,81396.68,1.0,0.08836,0.00014,5.57533]
[1778428731482,33.58,81396.59,1.0,0.08831,0.00014,5.57293]
[1778428736517,33.58,81397.29,1.0,0.08839,0.00014,5.57668]
[1778428742726,33.58,81397.13,1.0,0.08834,0.00014,5.57438]
[1778428742826,33.58,81397.13,1.0,0.08834,0.00014,5.57438]
[1778428743904,33.57,81400.02,1.0,0.08871,0.00014,5.59197]
[1778428744705,33.57,81405.73,1.0,0.0895,0.00014,5.62924]
[1778428750619,33.57,81400.93,1.0,0.08882,0.00014,5.59726]
[1778428755979,33.57,81398.52,1.0,0.08849,0.00014,5.58135]
[1778428761695,33.57,81398.71,1.0,0.08851,0.00014,5.58215]
[1778428766735,33.57,81397.27,1.0,0.0883,0.00014,5.57251]
[1778428772776,33.57,81397.08,1.0,0.08816,0.00014,5.56276]
[1778428777816,33.57,81396.63,1.0,0.08809,0.00014,5.55968]
[1778428782846,33.57,81394.9,1.0,0.08785,0.00014,5.54832]
[1778428789954,33.57,81396.21,1.0,0.08803,0.00014,5.55675]
[1778428794811,33.56,81391.13,1.0,0.08733,0.00014,5.5233]
[1778428794838,33.56,81391.13,1.0,0.08733,0.00014,5.5233]
[1778428794936,33.56,81389.96,1.0,0.08716,0.00014,5.51535]
[1778428795500,33.56,81389.96,1.0,0.08716,0.00014,5.51535]
[1778428795524,33.56,81389.96,1.0,0.08716,0.00014,5.51535]
[1778428796121,33.56,81389.96,1.0,0.08716,0.00014,5.51535]
[1778428796175,33.56,81390.96,1.0,0.08728,0.00014,5.52115]
[1778428798096,33.56,81390.96,1.0,0.08728,0.00014,5.52115]
[1778428799275,33.56,81390.88,1.0,0.08726,0.00014,5.51993]
[1778428800017,33.56,81391.07,1.0,0.08728,0.00014,5.52107]
[1778428800758,33.56,81392.37,1.0,0.08746,0.00014,5.52951]
[1778428801084,33.56,81392.37,1.0,0.08746,0.00014,5.52951]
[1778428802144,33.56,81415.72,1.0,0.09068,0.00014,5.68188]
[1778428802711,33.56,81415.72,1.0,0.09068,0.00014,5.68188]
[1778428803495,33.56,81415.72,1.0,0.09067,0.00014,5.68174]
[1778428808810,33.56,81414.49,1.0,0.09049,0.00014,5.6729]
[1778428809033,33.55,81411.31,1.0,0.09004,0.00014,5.65192]
[1778428810128,33.55,81417.71,1.0,0.09093,0.00014,5.69389]
[1778428810838,33.55,81417.71,1.0,0.09093,0.00014,5.69389]
[1778428811045,33.55,81417.71,1.0,0.09093,0.00014,5.69378]
[1778428814064,33.55,81411.29,1.0,0.09002,0.00014,5.65114]
[1778428814540,33.55,81411.29,1.0,0.09002,0.00014,5.65114]
[1778428815127,33.55,81411.29,1.0,0.09002,0.00014,5.65114]
[1778428817034,33.55,81405.37,1.0,0.0892,0.00014,5.61218]
[1778428818159,33.55,81405.37,1.0,0.0892,0.00014,5.61208]
[1778428819925,33.55,81396.77,1.0,0.08801,0.00014,5.55588]
[1778428821892,33.55,81392.81,1.0,0.08747,0.00014,5.53012]
[1778428827161,33.55,81394.32,1.0,0.08768,0.00014,5.54019]
[1778428828163,33.55,81407.71,1.0,0.08952,0.00014,5.62758]
[1778428828686,33.55,81407.71,1.0,0.08952,0.00014,5.62758]
[1778428829129,33.55,81407.71,1.0,0.08952,0.00014,5.62758]
[1778428829163,33.55,81407.71,1.0,0.08952,0.00014,5.62758]
[1778428829178,33.55,81407.71,1.0,0.08952,0.00014,5.62758]
[1778428829322,33.55,81399.44,1.0,0.08838,0.00014,5.57334]
[1778428829950,33.55,81399.44,1.0,0.08838,0.00014,5.57334]
[1778428829959,33.55,81399.44,1.0,0.08838,0.00014,5.57334]
[1778428830271,33.55,81396.63,1.0,0.088,0.00014,5.55541]
[1778428832194,33.55,81392.05,1.0,0.08726,0.00014,5.5174]
[1778428833100,33.55,81392.05,1.0,0.08726,0.00014,5.5174]
[1778428836219,33.55,81404.25,1.0,0.08894,0.00014,5.59693]
[1778428840341,33.55,81394.31,1.0,0.08757,0.00014,5.53211]
[1778428846288,33.55,81393.39,1.0,0.08745,0.00014,5.52627]
[1778428852330,33.55,81393.03,1.0,0.08741,0.00014,5.52418]
[1778428853916,33.55,81393.19,1.0,0.08743,0.00014,5.52526]
[1778428855357,33.55,81399.71,1.0,0.08832,0.00014,5.56769]
[1778428857367,33.55,81407.8,1.0,0.08943,0.00014,5.62035]
[1778428862331,33.55,81407.69,1.0,0.08941,0.00014,5.61916]
[1778428862472,33.55,81407.69,1.0,0.08941,0.00014,5.61916]
[1778428862494,33.55,81407.69,1.0,0.08941,0.00014,5.61916]
[1778428862425,33.55,81415.29,1.0,0.09046,0.00014,5.66889]
[1778428863765,33.55,81415.29,1.0,0.09046,0.00014,5.6687]
[1778428864423,33.55,81421.79,1.0,0.09136,0.00014,5.71122]
[1778428865603,33.55,81423.61,1.0,0.09162,0.00014,5.72335]
[1778428867959,33.55,81424.38,1.0,0.09173,0.00014,5.72827]
[1778428869713,33.55,81423.13,1.0,0.09154,0.00014,5.71948]
[1778428869874,33.55,81423.13,1.0,0.09154,0.00014,5.71948]
[1778428870466,33.55,81423.13,1.0,0.09153,0.00014,5.71921]
[1778428872481,33.55,81432.24,1.0,0.09283,0.00014,5.77954]
[1778428877516,33.55,81433.76,1.0,0.09305,0.00014,5.78978]
[1778428882551,33.55,81435.46,1.0,0.09329,0.00014,5.80126]
[1778428885572,33.55,81428.81,1.0,0.09235,0.00014,5.75745]
[1778428891615,33.55,81432.84,1.0,0.09282,0.00014,5.77628]
[1778428897326,33.55,81432.18,1.0,0.09274,0.00014,5.77239]
[1778428899325,33.55,81431.66,1.0,0.09267,0.00014,5.76906]
[1778428899336,33.55,81431.66,1.0,0.09267,0.00014,5.76906]
[1778428899495,33.55,81431.66,1.0,0.09267,0.00014,5.76906]
[1778428899385,33.55,81429.25,1.0,0.09233,0.00014,5.75335]
[1778428901292,33.55,81429.25,1.0,0.09233,0.00014,5.75335]
[1778428901506,33.56,81418.51,1.0,0.09082,0.00014,5.68294]
[1778428902038,33.56,81418.51,1.0,0.09082,0.00014,5.68294]
[1778428902067,33.56,81418.51,1.0,0.09082,0.00014,5.68294]
[1778428903273,33.56,81417.19,1.0,0.09064,0.00014,5.67426]
[1778428908562,33.56,81415.47,1.0,0.09043,0.00014,5.66436]
[1778428913071,33.56,81419.1,1.0,0.09092,0.00014,5.68746]
[1778428913086,33.56,81419.1,1.0,0.09092,0.00014,5.68746]
[1778428913172,33.56,81419.04,1.0,0.09091,0.00014,5.68724]
[1778428917410,33.56,81418.57,1.0,0.09086,0.00014,5.68469]
[1778428917495,33.56,81417.79,1.0,0.09076,0.00014,5.67991]
[1778428920598,33.56,81417.3,1.0,0.0907,0.00014,5.67704]
[1778428920987,33.56,81417.02,1.0,0.09065,0.00014,5.67497]
[1778428924223,33.56,81420.02,1.0,0.09108,0.00014,5.69505]
[1778428924324,33.56,81421.63,1.0,0.09131,0.00014,5.70592]
[1778428929880,33.57,81419.91,1.0,0.09109,0.00014,5.69522]
[1778428934915,33.57,81422.75,1.0,0.0915,0.00014,5.71451]
[1778428939951,33.57,81424.62,1.0,0.09177,0.00014,5.72737]
[1778428944986,33.57,81421.04,1.0,0.09128,0.00014,5.70435]
[1778428947282,33.57,81420.46,1.0,0.0912,0.00014,5.70067]
[1778428947304,33.57,81420.46,1.0,0.0912,0.00014,5.70067]
[1778428947375,33.57,81413.93,1.0,0.09029,0.00014,5.65806]
[1778428948202,33.57,81413.93,1.0,0.09029,0.00014,5.65806]
[1778428948493,33.57,81413.93,1.0,0.09029,0.00014,5.65806]
[1778428948588,33.57,81410.78,1.0,0.08985,0.00014,5.63721]
[1778428950572,33.57,81410.78,1.0,0.08985,0.00014,5.63721]
[1778428951323,33.57,81407.26,1.0,0.08937,0.00014,5.6144]
[1778428951344,33.57,81407.26,1.0,0.08937,0.00014,5.6144]
[1778428951348,33.57,81407.26,1.0,0.08937,0.00014,5.6144]
[1778428951423,33.57,81406.53,1.0,0.08915,0.00014,5.60109]
[1778428952068,33.57,81406.53,1.0,0.08915,0.00014,5.60109]
[1778428952081,33.57,81406.53,1.0,0.08915,0.00014,5.60109]
[1778428952622,33.57,81405.55,1.0,0.08901,0.00014,5.59469]
[1778428952624,33.57,81405.55,1.0,0.08901,0.00014,5.59469]
[1778428952970,33.57,81405.55,1.0,0.08901,0.00014,5.59469]
[1778428952996,33.57,81405.55,1.0,0.08901,0.00014,5.59469]
[1778428953007,33.57,81405.55,1.0,0.08901,0.00014,5.59469]
[1778428953093,33.57,81408.99,1.0,0.08949,0.00014,5.61745]
[1778428953755,33.57,81408.99,1.0,0.08949,0.00014,5.61745]
[1778428953772,33.57,81408.99,1.0,0.08949,0.00014,5.61745]
[1778428954685,33.57,81408.99,1.0,0.0895,0.00014,5.61773]
[1778428957012,33.58,81411.06,1.0,0.0898,0.00014,5.63174]
[1778428957103,33.58,81410.84,1.0,0.08977,0.00014,5.63052]
[1778428957637,33.58,81410.84,1.0,0.08977,0.00014,5.63052]
[1778428957667,33.58,81410.84,1.0,0.08977,0.00014,5.63052]
[1778428958078,33.58,81410.84,1.0,0.08978,0.00014,5.63073]
[1778428959120,33.58,81410.84,1.0,0.08978,0.00014,5.63073]
[1778428959141,33.58,81410.84,1.0,0.08978,0.00014,5.63073]
[1778428959189,33.58,81411.5,1.0,0.08987,0.00014,5.63527]
[1778428959810,33.58,81411.5,1.0,0.08987,0.00014,5.63527]
[1778428959824,33.58,81411.5,1.0,0.08987,0.00014,5.63527]
[1778428960094,33.58,81411.5,1.0,0.08988,0.00014,5.63549]
[1778428966138,33.58,81407.99,1.0,0.08942,0.00014,5.61383]
[1778428966685,33.58,81407.99,1.0,0.08942,0.00014,5.61383]
[1778428966787,33.58,81407.99,1.0,0.08942,0.00014,5.61383]
[1778428966796,33.58,81407.99,1.0,0.08942,0.00014,5.61383]
[1778428967503,33.58,81407.99,1.0,0.08942,0.00014,5.61383]
[1778428967530,33.58,81407.99,1.0,0.08942,0.00014,5.61383]
[1778428967603,33.58,81393.16,1.0,0.08739,0.00014,5.51772]
[1778428967774,33.58,81393.16,1.0,0.08739,0.00014,5.51772]
[1778428967781,33.58,81393.16,1.0,0.08739,0.00014,5.51772]
[1778428968955,33.58,81393.16,1.0,0.08739,0.00014,5.51772]
[1778428969174,33.59,81380.03,1.0,0.08562,0.00013,5.43322]
[1778428971723,33.59,81376.69,1.0,0.08518,0.00013,5.41204]
[1778428972091,33.59,81376.69,1.0,0.08518,0.00013,5.41204]
[1778428972179,33.59,81377.13,1.0,0.08524,0.00013,5.41487]
[1778428973186,33.59,81368.99,1.0,0.08415,0.00013,5.36229]
[1778428976018,33.58,81363.23,1.0,0.08338,0.00013,5.32496]
[1778428977910,33.58,81365.46,1.0,0.08367,0.00013,5.33908]
[1778428979228,33.58,81371.85,1.0,0.08451,0.00013,5.37976]
[1778428984274,33.59,81376.76,1.0,0.08519,0.00013,5.41222]
[1778428987101,33.59,81380.88,1.0,0.08574,0.00013,5.43894]
[1778428987286,33.59,81381.69,1.0,0.08586,0.00013,5.44453]
[1778428991934,33.59,81378.47,1.0,0.08544,0.00013,5.42454]
[1778428992014,33.59,81378.47,1.0,0.08544,0.00013,5.42454]
[1778428992771,33.59,81378.47,1.0,0.08544,0.00013,5.42454]
[1778428993454,33.59,81378.47,1.0,0.08544,0.00013,5.42454]
[1778428993554,33.59,81386.64,1.0,0.08654,0.00014,5.4771]
[1778428994918,33.59,81386.64,1.0,0.08653,0.00014,5.47672]
[1778428995617,33.59,81386.64,1.0,0.08653,0.00014,5.47672]
[1778428995624,33.59,81386.74,1.0,0.08654,0.00014,5.47699]
[1778429001559,33.58,81390.22,1.0,0.08696,0.00014,5.49712]
[1778429005305,33.58,81389.93,1.0,0.08689,0.00014,5.49401]
[1778429006465,33.57,81389.84,1.0,0.08687,0.00014,5.49302]
[1778429007351,33.57,81389.86,1.0,0.08687,0.00014,5.49274]
[1778429007429,33.57,81389.63,1.0,0.08683,0.00014,5.49083]
[1778429011201,33.57,81388.04,1.0,0.08662,0.00014,5.48084]
[1778429011629,33.57,81385.73,1.0,0.08619,0.00013,5.4578]
[1778429014705,33.57,81386.11,1.0,0.08622,0.00013,5.45913]
[1778429017681,33.57,81383.5,1.0,0.08585,0.00013,5.44119]
[1778429018351,33.57,81383.5,1.0,0.08585,0.00013,5.44119]
[1778429018754,33.56,81383.88,1.0,0.08589,0.00013,5.44328]
[1778429019509,33.56,81379.53,1.0,0.0853,0.00013,5.41494]
[1778429024544,33.56,81376.47,1.0,0.08486,0.00013,5.39387]
[1778429024926,33.56,81376.47,1.0,0.08486,0.00013,5.39387]
[1778429025551,33.56,81377.73,1.0,0.08502,0.00013,5.4017]
[1778429031594,33.55,81381.87,1.0,0.08554,0.00013,5.42651]
[1778429032962,33.55,81383.31,1.0,0.08573,0.00013,5.43548]
[1778429033607,33.55,81385.45,1.0,0.08601,0.00013,5.44895]
[1778429035954,33.55,81384.94,1.0,0.08592,0.00013,5.44499]
[1778429035978,33.55,81384.94,1.0,0.08592,0.00013,5.44499]
[1778429036629,33.55,81385.2,1.0,0.08595,0.00013,5.44634]
[1778429040389,33.54,81384.99,1.0,0.08591,0.00013,5.44433]
[1778429040397,33.54,81384.99,1.0,0.08591,0.00013,5.44433]
[1778429041022,33.54,81385.02,1.0,0.0859,0.00013,5.44387]
[1778429041042,33.54,81385.02,1.0,0.0859,0.00013,5.44387]
[1778429041788,33.54,81385.13,1.0,0.08591,0.00013,5.44426]
[1778429041815,33.54,81385.13,1.0,0.08591,0.00013,5.44426]
[1778429046012,33.54,81383.28,1.0,0.08564,0.00013,5.4314]
[1778429046019,33.54,81383.15,1.0,0.08562,0.00013,5.43026]
[1778429052186,33.53,81381.46,1.0,0.08536,0.00013,5.418]
[1778429052196,33.53,81381.46,1.0,0.08536,0.00013,5.418]
[1778429053804,33.53,81380.62,1.0,0.08524,0.00013,5.41206]
[1778429053835,33.53,81380.62,1.0,0.08524,0.00013,5.41206]
[1778429053851,33.53,81379.48,1.0,0.08508,0.00013,5.40448]
[1778429060464,33.53,81378.74,1.0,0.08496,0.00013,5.39879]
[1778429060565,33.52,81379.47,1.0,0.08504,0.00013,5.40281]
[1778429061343,33.52,81379.47,1.0,0.08504,0.00013,5.40281]
[1778429061444,33.52,81383.03,1.0,0.08552,0.00013,5.42548]
[1778429065942,33.52,81382.43,1.0,0.08542,0.00013,5.42084]
[1778429065948,33.52,81380.66,1.0,0.08518,0.00013,5.4092]
[1778429072053,33.52,81379.88,1.0,0.08493,0.00013,5.3946]
[1778429076400,33.51,81379.88,1.0,0.08492,0.00013,5.39419]
[1778429078259,33.51,81378.12,1.0,0.08467,0.00013,5.38223]
[1778429078507,33.51,81370.55,1.0,0.08366,0.00013,5.33334]
[1778429080165,33.51,81368.55,1.0,0.08339,0.00013,5.32042]
[1778429080191,33.51,81368.55,1.0,0.08339,0.00013,5.32042]
[1778429081322,33.51,81367.96,1.0,0.08332,0.00013,5.31665]
[1778429081360,33.51,81367.96,1.0,0.08332,0.00013,5.31665]
[1778429082207,33.51,81368.45,1.0,0.08338,0.00013,5.3196]
[1778429082625,33.51,81368.45,1.0,0.08338,0.00013,5.3196]
[1778429082653,33.51,81361.6,1.0,0.08247,0.00013,5.2758]
[1778429082768,33.51,81361.6,1.0,0.08247,0.00013,5.2758]
[1778429082956,33.51,81361.6,1.0,0.08247,0.00013,5.2758]
[1778429086431,33.51,81367.0,1.0,0.08318,0.00013,5.31019]
[1778429092193,33.51,81368.92,1.0,0.08343,0.00013,5.32216]
[1778429098073,33.51,81374.23,1.0,0.08413,0.00013,5.35589]
[1778429098414,33.51,81374.23,1.0,0.08413,0.00013,5.35589]
[1778429098433,33.51,81374.23,1.0,0.08413,0.00013,5.35589]
[1778429098445,33.51,81387.57,1.0,0.08591,0.00013,5.4417]
[1778429099079,33.51,81387.57,1.0,0.08591,0.00013,5.4417]
[1778429099103,33.51,81387.57,1.0,0.08591,0.00013,5.4417]
[1778429099174,33.51,81392.38,1.0,0.08656,0.00014,5.47267]
[1778429106120,33.5,81394.83,1.0,0.08685,0.00014,5.48654]
[1778429107957,33.5,81394.1,1.0,0.08674,0.00014,5.4815]
[1778429108135,33.5,81393.75,1.0,0.08669,0.00014,5.47892]
[1778429112334,33.5,81387.54,1.0,0.08582,0.00013,5.43756]
[1778429117197,33.49,81377.82,1.0,0.08449,0.00013,5.37363]
[1778429119452,33.49,81377.46,1.0,0.08444,0.00013,5.37114]
[1778429119553,33.49,81374.76,1.0,0.08407,0.00013,5.35302]
[1778429125328,33.48,81373.77,1.0,0.08389,0.00013,5.34436]
[1778429125382,33.48,81373.77,1.0,0.08389,0.00013,5.34436]
[1778429126062,33.48,81371.93,1.0,0.08362,0.00013,5.33144]
[1778429131297,33.47,81371.1,1.0,0.08334,0.00013,5.31534]
[1778429133538,33.46,81367.92,1.0,0.0829,0.00013,5.29398]
[1778429134478,33.46,81367.7,1.0,0.08286,0.00013,5.29209]
[1778429135621,33.46,81367.16,1.0,0.08278,0.00013,5.28816]
[1778429139857,33.46,81366.83,1.0,0.0827,0.00013,5.2842]
[1778429139940,33.46,81366.83,1.0,0.0827,0.00013,5.2842]
[1778429140384,33.46,81366.83,1.0,0.0827,0.00013,5.2842]
[1778429140584,33.45,81358.13,1.0,0.08154,0.00013,5.22789]
[1778429142545,33.45,81351.01,1.0,0.08061,0.00013,5.18209]
[1778429148416,33.45,81351.49,1.0,0.08064,0.00013,5.18371]
[1778429148986,33.45,81351.49,1.0,0.08064,0.00013,5.18371]
[1778429150360,33.45,81351.75,1.0,0.08067,0.00013,5.18508]
[1778429153730,33.44,81341.91,1.0,0.07939,0.00013,5.12205]
[1778429155419,33.44,81342.2,1.0,0.07942,0.00013,5.12371]
[1778429157479,33.44,81355.17,1.0,0.08107,0.00013,5.20482]
[1778429162692,33.43,81356.11,1.0,0.08116,0.00013,5.20933]
[1778429168241,33.43,81355.96,1.0,0.08111,0.00013,5.20689]
[1778429172763,33.42,81366.02,1.0,0.08239,0.00013,5.26918]
[1778429173535,33.42,81366.02,1.0,0.08239,0.00013,5.26918]
[1778429175014,33.42,81367.8,1.0,0.08261,0.00013,5.27974]
[1778429175030,33.42,81367.8,1.0,0.08261,0.00013,5.27974]
[1778429175752,33.42,81367.8,1.0,0.08261,0.00013,5.27974]
[1778429175767,33.42,81367.8,1.0,0.08261,0.00013,5.27974]
[1778429175605,33.42,81368.07,1.0,0.08263,0.00013,5.28105]
[1778429176613,33.42,81368.68,1.0,0.0827,0.00013,5.28453]
[1778429181647,33.41,81367.88,1.0,0.08256,0.00013,5.27733]
[1778429184425,33.41,81367.01,1.0,0.08242,0.00013,5.27094]
[1778429188696,33.4,81373.54,1.0,0.08324,0.00013,5.31059]
[1778429190925,33.4,81372.78,1.0,0.08312,0.00013,5.30478]
[1778429194881,33.39,81370.11,1.0,0.08262,0.00013,5.27772]
[1778429195716,33.39,81370.11,1.0,0.08262,0.00013,5.27772]
[1778429197760,33.39,81376.83,1.0,0.08348,0.00013,5.31944]
[1778429202220,33.38,81382.01,1.0,0.08412,0.00013,5.35059]
[1778429202247,33.38,81382.01,1.0,0.08412,0.00013,5.35059]
[1778429202258,33.38,81381.29,1.0,0.08403,0.00013,5.34595]
[1778429203057,33.38,81381.29,1.0,0.08403,0.00013,5.34595]
[1778429203066,33.38,81381.29,1.0,0.08403,0.00013,5.34595]
[1778429203802,33.38,81381.29,1.0,0.084,0.00013,5.34487]
[1778429207850,33.37,81387.24,1.0,0.08475,0.00013,5.38096]
[1778429214877,33.36,81390.46,1.0,0.08509,0.00013,5.39726]
[1778429218245,33.35,81389.94,1.0,0.08498,0.00013,5.39196]
[1778429219919,33.35,81386.45,1.0,0.0845,0.00013,5.36877]
[1778429226863,33.34,81384.54,1.0,0.08416,0.00013,5.35276]
[1778429233186,33.32,81372.48,1.0,0.08247,0.00013,5.27076]
[1778429238039,33.31,81365.69,1.0,0.08153,0.00013,5.22514]
[1778429243256,33.31,81368.88,1.0,0.08191,0.00013,5.2434]
[1778429246931,33.3,81369.27,1.0,0.08193,0.00013,5.24465]
[1778429246949,33.3,81369.27,1.0,0.08193,0.00013,5.24465]
[1778429247543,33.3,81369.27,1.0,0.08193,0.00013,5.24465]
[1778429247570,33.3,81369.27,1.0,0.08193,0.00013,5.24465]
[1778429254151,33.29,81370.38,1.0,0.0819,0.00013,5.24042]
[1778429259187,33.29,81369.78,1.0,0.08178,0.00013,5.23472]
[1778429268249,33.28,81369.56,1.0,0.08169,0.00013,5.23013]
[1778429271745,33.28,81371.46,1.0,0.08193,0.00013,5.24194]
[1778429272458,33.27,81371.54,1.0,0.08192,0.00013,5.24139]
[1778429275611,33.27,81378.71,1.0,0.08285,0.00013,5.28663]
[1778429278320,33.26,81387.42,1.0,0.08397,0.00013,5.341]
[1778429283539,33.26,81381.31,1.0,0.08311,0.00013,5.29907]
[1778429284466,33.26,81381.31,1.0,0.08311,0.00013,5.29907]
[1778429285061,33.25,81380.38,1.0,0.08297,0.00013,5.29262]
[1778429287662,33.25,81380.38,1.0,0.08296,0.00013,5.29216]
[1778429293608,33.24,81372.48,1.0,0.08185,0.00013,5.23813]
[1778429301482,33.23,81372.15,1.0,0.08175,0.00013,5.23311]
[1778429306524,33.23,81372.61,1.0,0.08177,0.00013,5.2343]
[1778429309297,33.23,81372.61,1.0,0.08177,0.00013,5.2343]
[1778429310610,33.22,81372.68,1.0,0.08176,0.00013,5.23372]
[1778429316587,33.22,81375.31,1.0,0.08194,0.00013,5.24001]
[1778429321622,33.21,81373.83,1.0,0.08171,0.00013,5.22892]
[1778429326865,33.21,81375.8,1.0,0.08195,0.00013,5.24031]
[1778429332701,33.2,81376.74,1.0,0.08202,0.00013,5.24374]
[1778429335319,33.2,81380.23,1.0,0.08246,0.00013,5.26543]
[1778429338866,33.19,81384.97,1.0,0.08307,0.00013,5.29473]
[1778429339616,33.19,81385.01,1.0,0.08306,0.00013,5.29456]
[1778429339687,33.19,81385.01,1.0,0.08306,0.00013,5.29456]
[1778429339749,33.19,81385.01,1.0,0.08306,0.00013,5.29413]
[1778429342402,33.19,81387.23,1.0,0.08333,0.00013,5.30755]
[1778429342408,33.19,81387.23,1.0,0.08333,0.00013,5.30755]
[1778429342602,33.19,81387.23,1.0,0.08333,0.00013,5.30755]
[1778429345172,33.18,81393.39,1.0,0.08413,0.00013,5.34587]
[1778429345272,33.18,81393.91,1.0,0.0842,0.00013,5.34924]
[1778429351833,33.17,81393.22,1.0,0.08403,0.00013,5.34151]
[1778429356869,33.17,81397.04,1.0,0.08453,0.00013,5.36555]
[1778429363611,33.17,81397.09,1.0,0.08453,0.00013,5.36527]
[1778429367434,33.16,81397.41,1.0,0.08455,0.00013,5.36656]
[1778429367947,33.16,81397.58,1.0,0.08457,0.00014,5.36733]
[1778429368224,33.16,81397.58,1.0,0.08457,0.00014,5.36733]
[1778429369976,33.16,81403.1,1.0,0.08531,0.00014,5.403]
[1778429371293,33.16,81406.18,1.0,0.08572,0.00014,5.42258]
[1778429371358,33.16,81406.18,1.0,0.08572,0.00014,5.42258]
[1778429371974,33.16,81405.64,1.0,0.08553,0.00014,5.41082]
[1778429372981,33.16,81413.7,1.0,0.08663,0.00014,5.46293]
[1778429373991,33.16,81421.48,1.0,0.08769,0.00014,5.5136]
[1778429379023,33.15,81422.37,1.0,0.08778,0.00014,5.51756]
[1778429384241,33.14,81425.37,1.0,0.08815,0.00014,5.53544]
[1778429389470,33.14,81425.3,1.0,0.08812,0.00014,5.53386]
[1778429389474,33.14,81425.3,1.0,0.08812,0.00014,5.53386]
[1778429389568,33.14,81425.99,1.0,0.0882,0.00014,5.53766]
[1778429393640,33.14,81425.99,1.0,0.08818,0.00014,5.53691]
[1778429393657,33.13,81426.49,1.0,0.08824,0.00014,5.53948]
[1778429394739,33.13,81426.49,1.0,0.08824,0.00014,5.53948]
[1778429394840,33.13,81433.53,1.0,0.08921,0.00014,5.58521]
[1778429395866,33.13,81433.53,1.0,0.08921,0.00014,5.58521]
[1778429395966,33.13,81438.45,1.0,0.08989,0.00014,5.61736]
[1778429401177,33.12,81439.25,1.0,0.08995,0.00014,5.62032]
[1778429404796,33.12,81439.21,1.0,0.08993,0.00014,5.61912]
[1778429410244,33.11,81437.75,1.0,0.08965,0.00014,5.60618]
[1778429415525,33.1,81441.28,1.0,0.09011,0.00014,5.62784]
[1778429415626,33.1,81442.04,1.0,0.09021,0.00014,5.63245]
[1778429416250,33.1,81442.04,1.0,0.09021,0.00014,5.63245]
[1778429417080,33.1,81441.88,1.0,0.09018,0.00014,5.63091]
[1778429417821,33.1,81441.88,1.0,0.09018,0.00014,5.63091]
[1778429419235,33.1,81441.78,1.0,0.09014,0.00014,5.62929]
[1778429419240,33.1,81441.78,1.0,0.09014,0.00014,5.62929]
[1778429419902,33.1,81441.78,1.0,0.09014,0.00014,5.62929]
[1778429419933,33.09,81441.74,1.0,0.09012,0.00014,5.62806]
[1778429420275,33.09,81441.74,1.0,0.09012,0.00014,5.62806]
[1778429423953,33.09,81440.61,1.0,0.08994,0.00014,5.61959]
[1778429424054,33.09,81440.85,1.0,0.08995,0.00014,5.62024]
[1778429426923,33.09,81440.89,1.0,0.08994,0.00014,5.62003]
[1778429431875,33.08,81439.6,1.0,0.08971,0.00014,5.60911]
[1778429433979,33.07,81439.41,1.0,0.08954,0.00014,5.59813]
[1778429435271,33.07,81440.32,1.0,0.08966,0.00014,5.60373]
[1778429436019,33.07,81440.32,1.0,0.08966,0.00014,5.60373]
[1778429436360,33.07,81440.32,1.0,0.08965,0.00014,5.60328]
[1778429436912,33.07,81440.32,1.0,0.08965,0.00014,5.60328]
[1778429439291,33.07,81443.06,1.0,0.09001,0.00014,5.62008]
[1778429441887,33.06,81443.18,1.0,0.09,0.00014,5.61989]
[1778429441988,33.06,81444.06,1.0,0.09011,0.00014,5.62475]
[1778429444955,33.06,81444.01,1.0,0.09009,0.00014,5.62391]
[1778429445056,33.06,81442.18,1.0,0.08981,0.00014,5.61072]
[1778429450523,33.05,81442.07,1.0,0.08974,0.00014,5.60752]
[1778429454264,33.04,81442.54,1.0,0.08978,0.00014,5.60965]
[1778429454915,33.04,81442.54,1.0,0.08978,0.00014,5.60965]
[1778429454952,33.04,81442.54,1.0,0.08978,0.00014,5.60965]
[1778429455540,33.04,81441.94,1.0,0.08966,0.00014,5.60415]
[1778429460594,33.03,81441.94,1.0,0.08961,0.00014,5.60166]
[1778429466637,33.02,81442.36,1.0,0.08961,0.00014,5.60142]
[1778429467492,33.02,81442.36,1.0,0.08961,0.00014,5.60142]
[1778429467581,33.02,81442.36,1.0,0.08961,0.00014,5.60142]
[1778429469729,33.02,81448.22,1.0,0.09042,0.00014,5.63945]
[1778429469748,33.02,81448.22,1.0,0.09042,0.00014,5.63945]
[1778429470088,33.02,81448.22,1.0,0.09042,0.00014,5.63945]
[1778429469884,33.02,81453.75,1.0,0.0912,0.00014,5.67584]
[1778429470872,33.02,81453.75,1.0,0.0912,0.00014,5.67584]
[1778429473663,33.01,81454.28,1.0,0.09123,0.00014,5.67754]
[1778429474222,33.01,81453.97,1.0,0.09117,0.00014,5.67485]
[1778429475832,33.0,81453.54,1.0,0.09108,0.00014,5.67073]
[1778429477469,33.0,81458.05,1.0,0.09172,0.00014,5.70034]
[1778429477572,33.0,81458.05,1.0,0.09172,0.00014,5.70034]
[1778429478254,33.0,81459.97,1.0,0.09198,0.00014,5.71256]
[1778429479026,33.0,81459.97,1.0,0.09198,0.00014,5.71256]
[1778429480094,33.0,81460.19,1.0,0.09199,0.00014,5.71268]
[1778429488352,32.99,81458.82,1.0,0.09176,0.00014,5.70204]
[1778429489039,32.99,81461.55,1.0,0.09214,0.00014,5.71999]
[1778429495070,32.99,81460.9,1.0,0.0919,0.00014,5.70595]
[1778429502890,32.98,81462.3,1.0,0.09207,0.00014,5.71376]
[1778429509082,32.98,81461.24,1.0,0.09189,0.00014,5.70526]
[1778429514736,32.97,81460.3,1.0,0.09173,0.00014,5.69781]
[1778429520019,32.96,81459.28,1.0,0.09152,0.00014,5.68843]
[1778429525283,32.96,81455.72,1.0,0.09097,0.00014,5.66237]
[1778429531096,32.95,81454.61,1.0,0.09075,0.00014,5.65237]
[1778429541469,32.94,81453.92,1.0,0.09063,0.00014,5.64655]
[1778429542096,32.94,81453.92,1.0,0.09063,0.00014,5.64655]
[1778429547207,32.94,81448.51,1.0,0.08981,0.00014,5.60848]
[1778429553113,32.94,81446.8,1.0,0.08944,0.00014,5.58823]
[1778429554918,32.94,81446.77,1.0,0.08943,0.00014,5.58781]
[1778429561129,32.93,81449.81,1.0,0.08985,0.00014,5.60743]
[1778429566098,32.93,81446.98,1.0,0.08943,0.00014,5.58792]
[1778429566200,32.93,81446.95,1.0,0.08943,0.00014,5.58749]
[1778429566819,32.93,81446.95,1.0,0.08943,0.00014,5.58749]
[1778429566920,32.93,81440.56,1.0,0.08852,0.00014,5.54496]
[1778429568042,32.93,81440.56,1.0,0.08852,0.00014,5.54496]
[1778429568143,32.93,81434.39,1.0,0.08765,0.00014,5.504]
[1778429573390,32.93,81431.1,1.0,0.0872,0.00014,5.48249]
[1778429575783,32.93,81431.1,1.0,0.0872,0.00014,5.48249]
[1778429575884,32.93,81431.6,1.0,0.08727,0.00014,5.48593]
[1778429580044,32.93,81431.44,1.0,0.08725,0.00014,5.48502]
[1778429580144,32.93,81431.44,1.0,0.08726,0.00014,5.48526]
[1778429581033,32.93,81431.44,1.0,0.08726,0.00014,5.48526]
[1778429581045,32.93,81431.44,1.0,0.08726,0.00014,5.48526]
[1778429581220,32.93,81431.44,1.0,0.08726,0.00014,5.48526]
[1778429581146,32.93,81432.0,1.0,0.08734,0.00014,5.48905]
[1778429581446,32.93,81432.0,1.0,0.08734,0.00014,5.48905]
[1778429584016,32.93,81431.89,1.0,0.08732,0.00014,5.4879]
[1778429584117,32.93,81429.07,1.0,0.08692,0.00014,5.46898]
[1778429584873,32.93,81429.07,1.0,0.08692,0.00014,5.46898]
[1778429584974,32.93,81429.01,1.0,0.08691,0.00014,5.46872]
[1778429585628,32.93,81429.01,1.0,0.08691,0.00014,5.46872]
[1778429585709,32.93,81429.16,1.0,0.08693,0.00014,5.46971]
[1778429587384,32.93,81429.16,1.0,0.08693,0.00014,5.46984]
[1778429587488,32.93,81428.53,1.0,0.08685,0.00014,5.46582]
[1778429589309,32.93,81427.28,1.0,0.08667,0.00014,5.45721]
[1778429594538,32.93,81425.95,1.0,0.08647,0.00014,5.44798]
[1778429596193,32.93,81425.95,1.0,0.08647,0.00014,5.44798]
[1778429596553,32.93,81426.21,1.0,0.0865,0.00014,5.44904]
[1778429597861,32.93,81426.21,1.0,0.0865,0.00014,5.44904]
[1778429597924,32.93,81426.88,1.0,0.08658,0.00014,5.45313]
[1778429600996,32.93,81426.88,1.0,0.08659,0.00014,5.45349]
[1778429601634,32.93,81427.45,1.0,0.08668,0.00014,5.45761]
[1778429607337,32.93,81427.21,1.0,0.08666,0.00014,5.45693]
[1778429607629,32.93,81426.31,1.0,0.08654,0.00014,5.45117]
[1778429611680,32.93,81424.49,1.0,0.0863,0.00014,5.43977]
[1778429611765,32.94,81421.34,1.0,0.08576,0.00014,5.41098]
[1778429613835,32.94,81421.34,1.0,0.08576,0.00014,5.41119]
[1778429613935,32.94,81419.35,1.0,0.08549,0.00014,5.39837]
[1778429617294,32.94,81418.43,1.0,0.08538,0.00014,5.39316]
[1778429617699,32.94,81418.31,1.0,0.08537,0.00014,5.39265]
[1778429619507,32.94,81418.43,1.0,0.0854,0.00014,5.39372]
[1778429620249,32.94,81418.43,1.0,0.0854,0.00014,5.39372]
[1778429619714,32.94,81418.57,1.0,0.08542,0.00014,5.39492]
[1778429620720,32.94,81416.46,1.0,0.08514,0.00014,5.38136]
[1778429624454,32.95,81414.68,1.0,0.08491,0.00014,5.37061]
[1778429624672,32.95,81414.68,1.0,0.08491,0.00014,5.37061]
[1778429625992,32.95,81410.36,1.0,0.08433,0.00014,5.34269]
[1778429629854,32.95,81405.86,1.0,0.08372,0.00014,5.31331]
[1778429630351,32.95,81405.54,1.0,0.08367,0.00014,5.31097]
[1778429631940,32.95,81411.26,1.0,0.08444,0.00014,5.34813]
[1778429632369,32.94,81410.98,1.0,0.0844,0.00014,5.34611]
[1778429633069,32.94,81410.98,1.0,0.0844,0.00014,5.34611]
[1778429633900,32.94,81410.05,1.0,0.08427,0.00014,5.33986]
[1778429639853,32.94,81409.3,1.0,0.08415,0.00014,5.334]
[1778429644325,32.94,81410.39,1.0,0.0843,0.00014,5.341]
[1778429644422,32.94,81410.39,1.0,0.0843,0.00014,5.341]
[1778429644558,32.94,81410.39,1.0,0.0843,0.00014,5.341]
[1778429644692,32.94,81410.39,1.0,0.0843,0.00014,5.341]
[1778429647259,32.94,81414.5,1.0,0.08485,0.00014,5.36737]
[1778429650818,32.94,81414.78,1.0,0.08487,0.00014,5.36862]
[1778429653853,32.94,81414.94,1.0,0.08488,0.00014,5.36908]
[1778429653958,32.93,81414.94,1.0,0.08488,0.00014,5.36888]
[1778429656208,32.94,81422.61,1.0,0.08594,0.00014,5.41954]
[1778429661555,32.94,81420.79,1.0,0.08571,0.00014,5.40854]
[1778429662014,32.94,81419.46,1.0,0.08553,0.00014,5.40006]
[1778429664321,32.94,81418.4,1.0,0.08539,0.00014,5.39338]
[1778429665034,32.94,81418.03,1.0,0.08535,0.00014,5.39152]
[1778429666450,32.94,81417.72,1.0,0.08532,0.00014,5.39007]
[1778429669062,32.95,81417.72,1.0,0.08534,0.00014,5.39094]
[1778429674097,32.95,81418.42,1.0,0.08534,0.00014,5.38824]
[1778429677817,32.95,81416.67,1.0,0.08509,0.00014,5.37621]
[1778429678126,32.95,81416.88,1.0,0.08511,0.00014,5.3774]
[1778429679726,32.95,81417.03,1.0,0.08513,0.00014,5.37819]
[1778429680140,32.95,81417.0,1.0,0.08513,0.00014,5.37832]
[1778429684222,32.95,81410.09,1.0,0.08418,0.00014,5.33257]
[1778429689787,32.94,81408.64,1.0,0.08397,0.00014,5.32241]
[1778429693225,32.94,81409.54,1.0,0.08408,0.00014,5.32797]
[1778429693255,32.94,81408.42,1.0,0.08393,0.00014,5.32086]
[1778429694016,32.94,81408.42,1.0,0.08393,0.00014,5.32086]
[1778429694237,32.95,81408.42,1.0,0.08394,0.00014,5.32121]
[1778429694631,32.95,81408.42,1.0,0.08394,0.00014,5.32121]
[1778429695245,32.95,81411.42,1.0,0.08436,0.00014,5.3411]
[1778429696251,32.95,81418.77,1.0,0.08537,0.00014,5.38944]
[1778429698265,32.95,81425.66,1.0,0.08632,0.00014,5.43511]
[1778429699208,32.95,81425.66,1.0,0.08632,0.00014,5.43511]
[1778429701289,32.95,81437.92,1.0,0.08804,0.00014,5.51642]
[1778429702330,32.95,81437.92,1.0,0.08804,0.00014,5.51642]
[1778429704511,32.95,81445.68,1.0,0.08912,0.00014,5.56742]
[1778429707929,32.94,81444.49,1.0,0.08892,0.00014,5.55796]
[1778429710272,32.94,81445.0,1.0,0.08897,0.00014,5.56032]
[1778429711372,32.94,81444.54,1.0,0.0889,0.00014,5.55675]
[1778429712052,32.94,81443.97,1.0,0.0888,0.00014,5.55246]
[1778429712343,32.94,81443.97,1.0,0.0888,0.00014,5.55246]
[1778429714374,32.93,81434.17,1.0,0.0874,0.00014,5.48609]
[1778429715694,32.93,81431.64,1.0,0.08705,0.00014,5.4695]
[1778429715705,32.93,81431.64,1.0,0.08705,0.00014,5.4695]
[1778429716149,32.93,81431.64,1.0,0.08705,0.00014,5.4695]
[1778429716250,32.93,81428.54,1.0,0.08662,0.00014,5.44921]
[1778429716460,32.93,81428.54,1.0,0.08662,0.00014,5.44921]
[1778429718079,32.93,81427.84,1.0,0.08652,0.00014,5.44459]
[1778429718180,32.93,81427.35,1.0,0.08644,0.00014,5.4407]
[1778429719021,32.93,81427.35,1.0,0.08644,0.00014,5.4407]
[1778429719119,32.93,81427.14,1.0,0.08642,0.00014,5.43951]
[1778429720580,32.93,81427.14,1.0,0.08642,0.00014,5.43951]
[1778429720682,32.93,81427.14,1.0,0.08642,0.00014,5.4397]
[1778429724216,32.93,81427.14,1.0,0.08643,0.00014,5.44007]
[1778429724304,32.93,81427.14,1.0,0.08643,0.00014,5.44007]
[1778429724312,32.93,81427.71,1.0,0.08651,0.00014,5.44421]
[1778429724994,32.93,81427.71,1.0,0.08651,0.00014,5.44421]
[1778429726025,32.93,81425.02,1.0,0.08614,0.00014,5.4265]
[1778429726695,32.93,81421.51,1.0,0.08565,0.00014,5.40313]
[1778429728425,32.93,81420.65,1.0,0.08554,0.00014,5.39774]
[1778429729919,32.94,81420.65,1.0,0.08555,0.00014,5.39826]
[1778429730763,32.94,81420.85,1.0,0.08558,0.00014,5.39983]
[1778429730863,32.94,81420.3,1.0,0.08551,0.00014,5.39648]
[1778429736772,32.94,81419.69,1.0,0.08535,0.00014,5.38584]
[1778429738219,32.94,81419.69,1.0,0.08535,0.00014,5.38584]
[1778429738301,32.94,81419.69,1.0,0.08535,0.00014,5.38584]
[1778429738349,32.94,81419.69,1.0,0.08536,0.00014,5.38639]
[1778429740014,32.95,81414.56,1.0,0.08466,0.00014,5.35312]
[1778429740837,32.95,81410.99,1.0,0.08419,0.00014,5.33016]
[1778429741714,32.95,81408.8,1.0,0.0839,0.00014,5.31625]
[1778429743581,32.95,81400.77,1.0,0.08282,0.00013,5.26436]
[1778429751191,32.95,81396.14,1.0,0.08221,0.00013,5.23477]
[1778429755731,32.95,81392.1,1.0,0.0817,0.00013,5.21009]
[1778429755755,32.95,81392.1,1.0,0.0817,0.00013,5.21009]
[1778429756266,32.95,81392.1,1.0,0.0817,0.00013,5.21009]
[1778429756293,32.95,81392.1,1.0,0.0817,0.00013,5.21009]
[1778429757181,32.96,81392.29,1.0,0.08176,0.00013,5.2129]
[1778429757210,32.96,81392.29,1.0,0.08176,0.00013,5.2129]
[1778429757282,32.96,81392.59,1.0,0.08181,0.00013,5.21536]
[1778429757925,32.96,81392.59,1.0,0.08181,0.00013,5.21536]
[1778429757937,32.96,81392.59,1.0,0.08181,0.00013,5.21536]
[1778429757959,32.96,81392.59,1.0,0.08181,0.00013,5.21536]
[1778429758686,32.96,81392.59,1.0,0.08182,0.00013,5.21589]
[1778429763722,32.97,81390.83,1.0,0.08163,0.00013,5.20665]
[1778429768757,32.97,81385.73,1.0,0.08096,0.00013,5.17412]
[1778429774358,32.97,81386.23,1.0,0.08103,0.00013,5.17766]
[1778429777081,32.97,81383.74,1.0,0.08071,0.00013,5.16191]
[1778429777299,32.97,81382.53,1.0,0.08056,0.00013,5.15434]
[1778429778825,32.97,81372.69,1.0,0.07926,0.00013,5.09108]
[1778429779833,32.97,81365.74,1.0,0.07836,0.00013,5.04663]
[1778429780839,32.97,81372.77,1.0,0.07927,0.00013,5.09119]
[1778429787123,32.97,81378.48,1.0,0.08001,0.00013,5.12782]
[1778429793015,32.97,81378.46,1.0,0.07991,0.00013,5.12035]
[1778429798048,32.97,81378.43,1.0,0.07991,0.00013,5.12033]
[1778429804001,32.98,81379.41,1.0,0.08005,0.00013,5.12685]
[1778429809036,32.97,81379.87,1.0,0.08008,0.00013,5.12844]
[1778429814070,32.97,81376.99,1.0,0.07968,0.00013,5.10871]
[1778429814702,32.97,81376.99,1.0,0.07968,0.00013,5.10871]
[1778429814800,32.97,81375.26,1.0,0.07945,0.00013,5.09743]
[1778429819785,32.96,81374.76,1.0,0.07936,0.00013,5.09337]
[1778429820398,32.96,81374.76,1.0,0.07936,0.00013,5.09337]
[1778429822002,32.96,81374.16,1.0,0.07928,0.00013,5.0891]
[1778429822127,32.96,81373.75,1.0,0.07922,0.00013,5.08628]
[1778429822883,32.96,81373.75,1.0,0.07922,0.00013,5.08628]
[1778429822984,32.96,81373.88,1.0,0.07923,0.00013,5.08689]
[1778429828168,32.96,81377.27,1.0,0.07965,0.00013,5.10745]
[1778429833207,32.95,81376.83,1.0,0.07956,0.00013,5.10314]
[1778429836005,32.95,81372.12,1.0,0.07895,0.00013,5.07288]
[1778429837232,32.95,81371.88,1.0,0.07891,0.00013,5.07095]
[1778429845287,32.95,81368.14,1.0,0.07839,0.00013,5.04575]
[1778429850322,32.94,81367.41,1.0,0.07829,0.00013,5.0404]
[1778429851330,32.94,81360.91,1.0,0.07734,0.00013,4.99106]
[1778429852336,32.94,81354.02,1.0,0.07646,0.00013,4.9476]
[1778429854049,32.94,81352.88,1.0,0.07632,0.00013,4.94045]
[1778429854607,32.94,81352.88,1.0,0.07632,0.00013,4.94047]
[1778429856907,32.94,81348.85,1.0,0.07581,0.00013,4.91524]
[1778429859848,32.94,81345.59,1.0,0.07541,0.00013,4.89503]
[1778429860392,32.94,81344.23,1.0,0.07524,0.00013,4.88663]
[1778429863421,32.95,81337.35,1.0,0.07439,0.00012,4.84423]
[1778429866436,32.95,81329.58,1.0,0.07345,0.00012,4.79672]
[1778429866815,32.95,81329.58,1.0,0.07345,0.00012,4.79672]
[1778429867441,32.95,81328.69,1.0,0.07335,0.00012,4.79152]
[1778429871482,32.95,81328.48,1.0,0.07334,0.00012,4.79116]
[1778429872477,32.95,81329.46,1.0,0.07347,0.00012,4.79786]
[1778429873048,32.95,81329.46,1.0,0.07347,0.00012,4.79786]
[1778429873529,32.96,81330.1,1.0,0.07356,0.00012,4.80215]
[1778429873852,32.96,81330.1,1.0,0.07356,0.00012,4.80215]
[1778429874490,32.96,81330.1,1.0,0.07356,0.00012,4.80248]
[1778429877938,32.96,81331.76,1.0,0.07379,0.00012,4.81376]
[1778429878520,32.96,81331.45,1.0,0.07376,0.00012,4.81218]
[1778429883555,32.97,81333.03,1.0,0.07399,0.00012,4.82372]
[1778429887834,32.97,81341.64,1.0,0.07508,0.00012,4.87867]
[1778429891611,32.98,81334.85,1.0,0.07426,0.00012,4.83766]
[1778429896650,32.98,81328.79,1.0,0.07356,0.00012,4.80197]
[1778429901685,32.99,81326.23,1.0,0.07328,0.00012,4.78812]
[1778429903700,32.99,81325.69,1.0,0.07322,0.00012,4.78518]
[1778429904313,32.99,81325.69,1.0,0.07322,0.00012,4.78518]
[1778429904987,32.99,81323.88,1.0,0.07302,0.00012,4.77482]
[1778429905088,32.99,81323.53,1.0,0.07298,0.00012,4.77266]
[1778429905755,32.99,81323.53,1.0,0.07298,0.00012,4.77266]
[1778429906200,32.99,81325.03,1.0,0.07317,0.00012,4.78233]
[1778429907343,32.99,81325.03,1.0,0.07317,0.00012,4.78233]
[1778429907443,33.0,81325.93,1.0,0.07329,0.00012,4.78865]
[1778429908201,33.0,81325.93,1.0,0.07329,0.00012,4.78865]
[1778429908299,33.0,81325.88,1.0,0.07329,0.00012,4.78834]
[1778429911811,33.0,81326.63,1.0,0.0734,0.00012,4.79409]
[1778429911859,33.0,81328.52,1.0,0.07353,0.00012,4.79818]
[1778429918045,33.01,81331.04,1.0,0.07389,0.00012,4.81598]
[1778429919427,33.01,81331.04,1.0,0.07389,0.00012,4.81598]
[1778429919497,33.01,81331.96,1.0,0.07401,0.00012,4.82241]
[1778429925489,33.01,81326.04,1.0,0.07332,0.00012,4.78734]
[1778429925590,33.02,81325.13,1.0,0.07322,0.00012,4.78255]
[1778429926124,33.02,81325.13,1.0,0.07322,0.00012,4.78255]
[1778429929293,33.02,81324.68,1.0,0.07318,0.00012,4.78063]
[1778429929394,33.02,81324.68,1.0,0.0732,0.00012,4.7815]
[1778429930928,33.02,81324.68,1.0,0.0732,0.00012,4.7815]
[1778429930966,33.02,81325.09,1.0,0.07326,0.00012,4.78446]
[1778429931639,33.02,81325.09,1.0,0.07326,0.00012,4.78446]
[1778429931898,33.03,81325.09,1.0,0.07327,0.00012,4.78489]
[1778429933467,33.03,81335.55,1.0,0.07457,0.00012,4.85047]
[1778429937784,33.03,81336.74,1.0,0.07474,0.00012,4.85889]
[1778429938187,33.03,81338.02,1.0,0.07491,0.00012,4.8672]
[1778429939141,33.03,81338.02,1.0,0.07491,0.00012,4.8672]
[1778429939242,33.03,81338.32,1.0,0.07495,0.00012,4.86941]
[1778429943303,33.04,81351.28,1.0,0.0766,0.00013,4.95178]
[1778429949018,33.04,81350.15,1.0,0.07649,0.00013,4.94603]
[1778429952278,33.04,81350.83,1.0,0.07658,0.00013,4.95074]
[1778429953624,33.05,81352.59,1.0,0.07682,0.00013,4.96221]
[1778429954052,33.05,81361.8,1.0,0.07799,0.00013,5.02046]
[1778429955059,33.05,81368.88,1.0,0.07891,0.00013,5.06543]
[1778429958706,33.05,81371.22,1.0,0.07921,0.00013,5.08037]
[1778429959510,33.05,81371.22,1.0,0.07921,0.00013,5.08037]
[1778429959515,33.05,81371.22,1.0,0.07921,0.00013,5.08037]
[1778429960102,33.05,81370.9,1.0,0.07917,0.00013,5.07832]
[1778429966137,33.05,81366.7,1.0,0.07863,0.00013,5.05162]
[1778429971171,33.05,81365.9,1.0,0.07841,0.00013,5.03842]
[1778429972010,33.05,81365.9,1.0,0.07841,0.00013,5.03842]
[1778429972893,33.05,81365.59,1.0,0.07837,0.00013,5.03644]
[1778429973523,33.05,81365.59,1.0,0.07837,0.00013,5.03644]
[1778429975753,33.05,81367.79,1.0,0.07865,0.00013,5.05036]
[1778429978479,33.05,81361.14,1.0,0.0778,0.00013,5.00816]
[1778429979522,33.05,81361.14,1.0,0.0778,0.00013,5.00816]
[1778429979567,33.05,81358.15,1.0,0.07742,0.00013,4.98932]
[1778429982074,33.05,81355.87,1.0,0.07713,0.00013,4.97501]
[1778429982249,33.05,81352.31,1.0,0.07668,0.00013,4.95269]
[1778429983803,33.05,81352.74,1.0,0.07673,0.00013,4.9555]
[1778429984293,33.05,81352.74,1.0,0.07673,0.00013,4.9555]
[1778429984367,33.05,81349.22,1.0,0.07629,0.00013,4.93362]
[1778429990306,33.05,81349.45,1.0,0.07633,0.00013,4.93574]
[1778429995347,33.05,81346.81,1.0,0.07602,0.00013,4.91992]
[1778430000384,33.05,81346.52,1.0,0.076,0.00013,4.91892]
[1778430002440,33.06,81346.36,1.0,0.07598,0.00013,4.91809]
[1778430002541,33.06,81351.65,1.0,0.07665,0.00013,4.95159]
[1778430005637,33.06,81353.06,1.0,0.07684,0.00013,4.96057]
[1778430006287,33.06,81349.36,1.0,0.07637,0.00013,4.9376]
[1778430011461,33.06,81355.4,1.0,0.07715,0.00013,4.97629]
[1778430012060,33.06,81355.4,1.0,0.07715,0.00013,4.97629]
[1778430012467,33.06,81362.04,1.0,0.078,0.00013,5.01828]
[1778430015007,33.06,81365.5,1.0,0.07845,0.00013,5.04016]
[1778430015488,33.06,81365.12,1.0,0.0784,0.00013,5.03775]
[1778430020524,33.06,81364.53,1.0,0.07832,0.00013,5.03401]
[1778430026567,33.06,81364.54,1.0,0.07832,0.00013,5.03403]
[1778430031601,33.06,81365.1,1.0,0.07828,0.00013,5.02938]
[1778430032594,33.06,81365.1,1.0,0.07828,0.00013,5.02938]
[1778430032617,33.06,81370.69,1.0,0.079,0.00013,5.06479]
[1778430033245,33.06,81370.69,1.0,0.079,0.00013,5.06479]
[1778430034622,33.06,81370.69,1.0,0.079,0.00013,5.06464]
[1778430034774,33.06,81370.69,1.0,0.079,0.00013,5.06464]
[1778430035278,33.06,81370.69,1.0,0.079,0.00013,5.06464]
[1778430035337,33.06,81367.61,1.0,0.0786,0.00013,5.0451]
[1778430039933,33.06,81369.43,1.0,0.07883,0.00013,5.05639]
[1778430040629,33.06,81369.43,1.0,0.07883,0.00013,5.05639]
[1778430041961,33.06,81364.78,1.0,0.07823,0.00013,5.02681]
[1778430042126,33.06,81364.78,1.0,0.07823,0.00013,5.02681]
[1778430042679,33.06,81361.24,1.0,0.07778,0.00013,5.00444]
[1778430044293,33.06,81359.99,1.0,0.07762,0.00013,4.99657]
[1778430044693,33.06,81359.15,1.0,0.07751,0.00013,4.99129]
[1778430045816,33.06,81359.15,1.0,0.07751,0.00013,4.99129]
[1778430046600,33.06,81359.15,1.0,0.07751,0.00013,4.99129]
[1778430054762,33.06,81352.79,1.0,0.07671,0.00013,4.95193]
[1778430059944,33.06,81352.31,1.0,0.07666,0.00013,4.94927]
[1778430060045,33.06,81352.31,1.0,0.07666,0.00013,4.94936]
[1778430066846,33.06,81352.8,1.0,0.07674,0.00013,4.95303]
[1778430071882,33.06,81352.13,1.0,0.07666,0.00013,4.94928]
[1778430076916,33.07,81352.15,1.0,0.07667,0.00013,4.94988]
[1778430080202,33.07,81347.32,1.0,0.07607,0.00013,4.91985]
[1778430080302,33.07,81347.3,1.0,0.07607,0.00013,4.91987]
[1778430082959,33.07,81340.94,1.0,0.07528,0.00012,4.88059]
[1778430087997,33.07,81338.17,1.0,0.07496,0.00012,4.86449]
[1778430088798,33.07,81338.17,1.0,0.07496,0.00012,4.86449]
[1778430089013,33.07,81338.17,1.0,0.07496,0.00012,4.86449]
[1778430089363,33.07,81337.31,1.0,0.07485,0.00012,4.85937]
[1778430091739,33.07,81337.31,1.0,0.07486,0.00012,4.8596]
[1778430091794,33.08,81333.12,1.0,0.07424,0.00012,4.82584]
[1778430092064,33.08,81333.12,1.0,0.07424,0.00012,4.82584]
[1778430092732,33.08,81333.12,1.0,0.07424,0.00012,4.82584]
[1778430092084,33.08,81333.82,1.0,0.07433,0.00012,4.83046]
[1778430092888,33.08,81333.82,1.0,0.07433,0.00012,4.83046]
[1778430095982,33.08,81328.95,1.0,0.07375,0.00012,4.80123]
[1778430096745,33.08,81328.95,1.0,0.07375,0.00012,4.80123]
[1778430102715,33.08,81326.73,1.0,0.07347,0.00012,4.78746]
[1778430102901,33.08,81327.19,1.0,0.07352,0.00012,4.79011]
[1778430102904,33.08,81327.19,1.0,0.07352,0.00012,4.79011]
[1778430106294,33.08,81332.61,1.0,0.07418,0.00012,4.82305]
[1778430107009,33.08,81333.31,1.0,0.07427,0.00012,4.82776]
[1778430107912,33.08,81333.31,1.0,0.07427,0.00012,4.82754]
[1778430109057,33.08,81332.05,1.0,0.07412,0.00012,4.82011]
[1778430109889,33.08,81331.79,1.0,0.0741,0.00012,4.81889]
[1778430110664,33.08,81331.79,1.0,0.0741,0.00012,4.81889]
[1778430110676,33.08,81331.79,1.0,0.0741,0.00012,4.81889]
[1778430111096,33.08,81331.94,1.0,0.07413,0.00012,4.82063]
[1778430112157,33.08,81326.25,1.0,0.07343,0.00012,4.78547]
[1778430113157,33.08,81325.11,1.0,0.0733,0.00012,4.77885]
[1778430119587,33.09,81320.1,1.0,0.07273,0.00012,4.75029]
[1778430119919,33.09,81319.72,1.0,0.07268,0.00012,4.74775]
[1778430120092,33.09,81319.72,1.0,0.07268,0.00012,4.74775]
[1778430122887,33.09,81322.27,1.0,0.07299,0.00012,4.7632]
[1778430123384,33.09,81322.27,1.0,0.07299,0.00012,4.7632]
[1778430123441,33.09,81322.27,1.0,0.07299,0.00012,4.7632]
[1778430126263,33.09,81330.73,1.0,0.07404,0.00012,4.81598]
[1778430131579,33.1,81331.07,1.0,0.07411,0.00012,4.81968]
[1778430132386,33.1,81331.41,1.0,0.07415,0.00012,4.82138]
[1778430135325,33.1,81339.12,1.0,0.07513,0.00012,4.87036]
[1778430140360,33.1,81338.85,1.0,0.07513,0.00012,4.87031]
[1778430145395,33.11,81332.89,1.0,0.07442,0.00012,4.83515]
[1778430150431,33.12,81333.74,1.0,0.07457,0.00012,4.84236]
[1778430155271,33.12,81333.5,1.0,0.07446,0.00012,4.83444]
[1778430155574,33.12,81333.5,1.0,0.07446,0.00012,4.83444]
[1778430155598,33.12,81333.5,1.0,0.07446,0.00012,4.83444]
[1778430156655,33.12,81332.42,1.0,0.07434,0.00012,4.82854]
[1778430163522,33.12,81329.71,1.0,0.074,0.00012,4.81144]
[1778430168556,33.12,81329.51,1.0,0.07397,0.00012,4.80982]
[1778430173593,33.12,81329.9,1.0,0.074,0.00012,4.81127]
[1778430174588,33.12,81329.9,1.0,0.074,0.00012,4.81127]
[1778430174614,33.12,81329.9,1.0,0.074,0.00012,4.81127]
[1778430175971,33.12,81329.39,1.0,0.07393,0.00012,4.80777]
[1778430179853,33.12,81322.62,1.0,0.0731,0.00012,4.76624]
[1778430180845,33.12,81321.52,1.0,0.07297,0.00012,4.75935]
[1778430181024,33.12,81323.34,1.0,0.0732,0.00012,4.77099]
[1778430186684,33.12,81318.65,1.0,0.07263,0.00012,4.7424]
[1778430190714,33.12,81309.95,1.0,0.07158,0.00012,4.68941]
[1778430195748,33.12,81309.88,1.0,0.07157,0.00012,4.68868]
[1778430200786,33.12,81306.9,1.0,0.07121,0.00012,4.67032]
[1778430206830,33.12,81307.99,1.0,0.07133,0.00012,4.67671]
[1778430211863,33.12,81306.46,1.0,0.07104,0.00012,4.65926]
[1778430216858,33.12,81301.55,1.0,0.07045,0.00012,4.62944]
[1778430221934,33.12,81300.39,1.0,0.0703,0.00012,4.62193]
[1778430225791,33.12,81299.94,1.0,0.07025,0.00012,4.6192]
[1778430225795,33.12,81299.94,1.0,0.07025,0.00012,4.6192]
[1778430227536,33.11,81298.4,1.0,0.07004,0.00012,4.60854]
[1778430229748,33.11,81284.79,1.0,0.06842,0.00012,4.52545]
[1778430237041,33.1,81286.97,1.0,0.06863,0.00012,4.53605]
[1778430243081,33.09,81287.35,1.0,0.06863,0.00012,4.53616]
[1778430249125,33.08,81287.27,1.0,0.06858,0.00012,4.53354]
[1778430254419,33.08,81286.77,1.0,0.06849,0.00012,4.52912]
[1778430254425,33.08,81286.77,1.0,0.06849,0.00012,4.52912]
[1778430260229,33.07,81287.44,1.0,0.06853,0.00012,4.53111]
[1778430266243,33.07,81287.85,1.0,0.06853,0.00012,4.53108]
[1778430270232,33.06,81282.24,1.0,0.06786,0.00012,4.49655]
[1778430270250,33.06,81282.24,1.0,0.06786,0.00012,4.49655]
[1778430270332,33.06,81280.72,1.0,0.06768,0.00012,4.48718]
[1778430272319,33.06,81280.72,1.0,0.06758,0.00012,4.47957]
[1778430272354,33.06,81280.72,1.0,0.06758,0.00012,4.47957]
[1778430272389,33.06,81282.35,1.0,0.06777,0.00012,4.48948]
[1778430278327,33.07,81284.93,1.0,0.06809,0.00012,4.506]
[1778430283363,33.07,81279.55,1.0,0.06748,0.00012,4.4748]
[1778430289405,33.07,81280.23,1.0,0.06759,0.00012,4.48021]
[1778430296454,33.08,81280.89,1.0,0.0677,0.00012,4.48572]
[1778430300729,33.08,81271.85,1.0,0.06666,0.00011,4.4323]
[1778430306523,33.08,81269.46,1.0,0.06638,0.00011,4.41735]
[1778430312076,33.07,81270.63,1.0,0.0665,0.00011,4.42356]
[1778430316739,33.07,81270.54,1.0,0.06648,0.00011,4.42273]
[1778430316840,33.07,81270.16,1.0,0.06643,0.00011,4.4199]
[1778430317454,33.07,81270.16,1.0,0.06643,0.00011,4.4199]
[1778430317601,33.07,81270.16,1.0,0.06643,0.00011,4.4199]
[1778430318071,33.07,81270.16,1.0,0.06643,0.00011,4.4199]
[1778430318608,33.07,81268.37,1.0,0.06622,0.00011,4.40918]
[1778430319036,33.07,81268.37,1.0,0.06622,0.00011,4.40918]
[1778430319615,33.07,81267.51,1.0,0.06612,0.00011,4.40398]
[1778430321197,33.07,81266.38,1.0,0.06599,0.00011,4.39708]
[1778430321629,33.07,81266.38,1.0,0.06599,0.00011,4.39708]
[1778430324650,33.07,81254.66,1.0,0.06467,0.00011,4.32801]
[1778430329686,33.07,81248.75,1.0,0.06401,0.00011,4.2936]
[1778430334720,33.07,81253.6,1.0,0.06445,0.00011,4.31432]
[1778430339754,33.07,81253.12,1.0,0.0644,0.00011,4.31157]
[1778430341582,33.07,81251.25,1.0,0.06419,0.00011,4.30068]
[1778430342480,33.07,81251.25,1.0,0.06419,0.00011,4.30071]
[1778430342581,33.07,81251.25,1.0,0.06419,0.00011,4.30071]
[1778430343489,33.07,81245.93,1.0,0.0636,0.00011,4.26985]
[1778430349839,33.07,81243.93,1.0,0.06339,0.00011,4.25858]
[1778430349842,33.07,81244.1,1.0,0.06341,0.00011,4.25982]
[1778430353071,33.07,81248.18,1.0,0.06387,0.00011,4.28368]
[1778430353851,33.07,81247.82,1.0,0.06383,0.00011,4.28164]
[1778430358887,33.07,81248.71,1.0,0.06393,0.00011,4.28705]
[1778430361306,33.07,81249.16,1.0,0.06398,0.00011,4.28976]
[1778430361908,33.07,81249.46,1.0,0.06402,0.00011,4.29155]
[1778430362069,33.07,81249.46,1.0,0.06402,0.00011,4.29155]
[1778430362918,33.07,81250.25,1.0,0.0641,0.00011,4.29619]
[1778430363450,33.07,81250.25,1.0,0.0641,0.00011,4.29619]
[1778430363922,33.07,81252.93,1.0,0.0644,0.00011,4.31183]
[1778430365180,33.07,81257.51,1.0,0.06491,0.00011,4.33857]
[1778430365938,33.07,81258.23,1.0,0.06499,0.00011,4.34276]
[1778430368496,33.07,81258.86,1.0,0.06506,0.00011,4.34643]
[1778430369018,33.07,81259.41,1.0,0.06512,0.00011,4.34959]
[1778430372118,33.07,81255.49,1.0,0.06468,0.00011,4.32664]
[1778430372781,33.07,81255.49,1.0,0.06468,0.00011,4.32664]
[1778430373543,33.07,81255.46,1.0,0.06468,0.00011,4.32648]
[1778430374048,33.07,81255.85,1.0,0.06472,0.00011,4.32877]
[1778430379086,33.07,81263.41,1.0,0.06557,0.00011,4.37304]
[1778430384120,33.07,81266.04,1.0,0.06586,0.00011,4.38824]
[1778430391374,33.07,81269.24,1.0,0.06611,0.00011,4.3988]
[1778430398218,33.07,81271.31,1.0,0.06633,0.00011,4.41047]
[1778430403253,33.07,81271.97,1.0,0.0664,0.00011,4.41401]
[1778430408288,33.07,81267.62,1.0,0.0659,0.00011,4.38805]
[1778430413348,33.07,81264.09,1.0,0.0655,0.00011,4.3672]
[1778430415661,33.07,81264.65,1.0,0.06557,0.00011,4.3705]
[1778430415685,33.07,81264.65,1.0,0.06557,0.00011,4.3705]
[1778430415707,33.07,81275.13,1.0,0.06676,0.00011,4.43239]
[1778430416540,33.07,81275.13,1.0,0.06676,0.00011,4.43239]
[1778430416626,33.07,81275.13,1.0,0.06676,0.00011,4.43239]
[1778430416838,33.07,81275.13,1.0,0.06676,0.00011,4.43239]
[1778430417004,33.07,81275.49,1.0,0.0668,0.00011,4.43484]
[1778430418038,33.07,81275.49,1.0,0.0668,0.00011,4.43484]
[1778430418367,33.07,81287.39,1.0,0.06818,0.00012,4.5061]
[1778430423883,33.07,81292.72,1.0,0.06882,0.00012,4.53915]
[1778430423970,33.07,81292.72,1.0,0.06882,0.00012,4.53915]
[1778430424071,33.07,81292.23,1.0,0.06878,0.00012,4.53665]
[1778430429444,33.07,81292.24,1.0,0.06876,0.00012,4.53589]
[1778430435486,33.08,81293.28,1.0,0.06891,0.00012,4.5433]
[1778430441727,33.08,81290.41,1.0,0.06859,0.00012,4.52721]
[1778430447570,33.08,81290.8,1.0,0.06866,0.00012,4.53068]
[1778430453613,33.09,81290.28,1.0,0.06852,0.00012,4.52082]
[1778430458648,33.09,81289.91,1.0,0.06849,0.00012,4.51956]
[1778430464689,33.09,81289.64,1.0,0.06848,0.00012,4.51907]
[1778430471937,33.1,81289.52,1.0,0.0685,0.00012,4.51984]
[1778430475769,33.1,81297.68,1.0,0.06947,0.00012,4.56996]
[1778430480803,33.11,81301.15,1.0,0.06995,0.00012,4.59424]
[1778430485840,33.12,81301.42,1.0,0.07005,0.00012,4.59907]
[1778430486882,33.12,81301.42,1.0,0.07005,0.00012,4.59907]
[1778430488554,33.13,81301.61,1.0,0.07009,0.00012,4.60149]
[1778430493900,33.14,81302.21,1.0,0.07023,0.00012,4.60826]
[1778430496032,33.14,81301.96,1.0,0.0702,0.00012,4.60675]
[1778430501993,33.14,81303.95,1.0,0.07047,0.00012,4.62058]
[1778430504628,33.15,81308.46,1.0,0.07104,0.00012,4.64962]
[1778430507994,33.16,81301.88,1.0,0.0703,0.00012,4.61202]
[1778430510982,33.16,81296.53,1.0,0.06968,0.00012,4.58045]
[1778430512024,33.16,81287.66,1.0,0.06854,0.00012,4.51955]
[1778430513031,33.16,81275.06,1.0,0.06709,0.00011,4.44481]
[1778430518070,33.16,81273.07,1.0,0.06689,0.00011,4.43433]
[1778430523105,33.17,81273.07,1.0,0.06692,0.00011,4.4358]
[1778430525114,33.17,81266.46,1.0,0.06618,0.00011,4.39752]
[1778430529142,33.18,81258.62,1.0,0.06533,0.00011,4.3531]
[1778430534178,33.18,81263.39,1.0,0.06586,0.00011,4.38073]
[1778430539213,33.18,81261.58,1.0,0.06565,0.00011,4.36982]
[1778430544249,33.18,81265.93,1.0,0.06618,0.00011,4.39746]
[1778430549284,33.19,81263.84,1.0,0.06598,0.00011,4.38718]
[1778430554321,33.2,81261.03,1.0,0.0657,0.00011,4.37273]
[1778430559354,33.2,81259.03,1.0,0.06552,0.00011,4.36313]
[1778430564389,33.21,81260.31,1.0,0.0657,0.00011,4.3727]
[1778430570433,33.22,81262.48,1.0,0.06599,0.00011,4.38781]
[1778430575467,33.22,81264.45,1.0,0.06615,0.00011,4.39348]
[1778430580502,33.23,81263.64,1.0,0.06609,0.00011,4.39058]
[1778430585537,33.24,81262.45,1.0,0.06599,0.00011,4.38545]
[1778430590572,33.24,81257.77,1.0,0.06552,0.00011,4.36054]
[1778430592793,33.25,81247.08,1.0,0.06434,0.00011,4.29909]
[1778430598628,33.26,81244.44,1.0,0.06411,0.00011,4.28681]
[1778430602863,33.26,81251.26,1.0,0.0649,0.00011,4.32836]
[1778430610714,33.27,81252.59,1.0,0.06511,0.00011,4.33954]
[1778430617761,33.28,81256.54,1.0,0.06561,0.00011,4.36537]
[1778430623003,33.29,81256.47,1.0,0.06564,0.00011,4.36692]
[1778430628841,33.3,81256.58,1.0,0.0657,0.00011,4.3699]
[1778430633874,33.3,81258.1,1.0,0.06579,0.00011,4.37246]
[1778430634975,33.3,81258.1,1.0,0.06579,0.00011,4.37246]
[1778430634983,33.3,81258.17,1.0,0.0658,0.00011,4.37278]
[1778430640924,33.3,81258.0,1.0,0.06577,0.00011,4.37124]
[1778430645965,33.3,81258.38,1.0,0.0658,0.00011,4.37306]
[1778430650993,33.3,81259.14,1.0,0.06588,0.00011,4.37712]
[1778430657720,33.3,81259.96,1.0,0.06597,0.00011,4.3816]
[1778430658363,33.3,81261.82,1.0,0.06617,0.00011,4.39217]
[1778430659475,33.3,81262.85,1.0,0.06629,0.00011,4.39813]
[1778430659482,33.3,81262.85,1.0,0.06629,0.00011,4.39813]
[1778430659539,33.3,81262.85,1.0,0.06629,0.00011,4.39813]
[1778430660057,33.3,81262.85,1.0,0.06629,0.00011,4.39813]
[1778430665087,33.3,81262.58,1.0,0.06627,0.00011,4.39716]
[1778430665095,33.3,81262.58,1.0,0.06627,0.00011,4.39716]
[1778430665134,33.3,81262.58,1.0,0.06627,0.00011,4.39716]
[1778430665141,33.3,81262.6,1.0,0.06628,0.00011,4.39769]
[1778430670133,33.3,81253.94,1.0,0.0653,0.00011,4.34705]
[1778430675160,33.3,81247.56,1.0,0.06459,0.00011,4.31003]
[1778430683216,33.31,81245.89,1.0,0.06445,0.00011,4.3024]
[1778430687244,33.31,81239.51,1.0,0.06379,0.00011,4.26756]
[1778430691272,33.32,81233.34,1.0,0.06304,0.00011,4.22611]
[1778430695301,33.32,81240.74,1.0,0.06386,0.00011,4.269]
[1778430700336,33.32,81237.0,1.0,0.06345,0.00011,4.24764]
[1778430705370,33.32,81231.72,1.0,0.06288,0.00011,4.21778]
[1778430710406,33.32,81229.86,1.0,0.06269,0.00011,4.20762]
[1778430715441,33.33,81230.1,1.0,0.06273,0.00011,4.20954]
[1778430719911,33.33,81230.88,1.0,0.06281,0.00011,4.2141]
[1778430720012,33.33,81231.13,1.0,0.06284,0.00011,4.2158]
[1778430723634,33.33,81229.98,1.0,0.06273,0.00011,4.2095]
[1778430723711,33.33,81228.38,1.0,0.06255,0.00011,4.20046]
[1778430729538,33.33,81229.39,1.0,0.06268,0.00011,4.20687]
[1778430737291,33.33,81229.9,1.0,0.06274,0.00011,4.2102]
[1778430737390,33.33,81229.9,1.0,0.06275,0.00011,4.21059]
[1778430737990,33.33,81229.9,1.0,0.06275,0.00011,4.21059]
[1778430739372,33.33,81229.9,1.0,0.06275,0.00011,4.21079]
[1778430744642,33.33,81231.66,1.0,0.06295,0.00011,4.2213]
[1778430749679,33.34,81232.79,1.0,0.06308,0.00011,4.22815]
[1778430754713,33.34,81231.52,1.0,0.06285,0.00011,4.21359]
[1778430757327,33.34,81231.52,1.0,0.06285,0.00011,4.21359]
[1778430757427,33.34,81231.13,1.0,0.06281,0.00011,4.21163]
[1778430762558,33.34,81231.06,1.0,0.06281,0.00011,4.2116]
[1778430763159,33.34,81231.06,1.0,0.06281,0.00011,4.2116]
[1778430763285,33.34,81231.06,1.0,0.06281,0.00011,4.2116]
[1778430763339,33.34,81231.06,1.0,0.06281,0.00011,4.2116]
[1778430763460,33.34,81231.06,1.0,0.06281,0.00011,4.2116]
[1778430763387,33.34,81227.44,1.0,0.06242,0.00011,4.19109]
[1778430764161,33.34,81227.44,1.0,0.06242,0.00011,4.19109]
[1778430764261,33.34,81218.61,1.0,0.06147,0.00011,4.141]
[1778430765189,33.34,81218.61,1.0,0.06147,0.00011,4.141]
[1778430769980,33.34,81208.74,1.0,0.06044,0.00011,4.08619]
[1778430774692,33.35,81209.16,1.0,0.06051,0.00011,4.08983]
[1778430775860,33.35,81201.97,1.0,0.05977,0.0001,4.04998]
[1778430776593,33.35,81201.97,1.0,0.05977,0.0001,4.04998]
[1778430777550,33.35,81197.62,1.0,0.05932,0.0001,4.02599]
[1778430778087,33.35,81185.35,1.0,0.05806,0.0001,3.95827]
[1778430779295,33.35,81185.35,1.0,0.05806,0.0001,3.95827]
[1778430779396,33.35,81174.73,1.0,0.057,0.0001,3.9007]
[1778430782088,33.36,81179.21,1.0,0.05746,0.0001,3.92579]
[1778430782683,33.36,81181.95,1.0,0.05775,0.0001,3.94135]
[1778430784131,33.36,81188.5,1.0,0.05844,0.0001,3.9785]
[1778430786645,33.36,81187.7,1.0,0.05837,0.0001,3.97495]
[1778430788212,33.37,81187.38,1.0,0.05835,0.0001,3.97363]
[1778430790614,33.37,81183.39,1.0,0.05797,0.0001,3.953]
[1778430792006,33.37,81183.12,1.0,0.05796,0.0001,3.95254]
[1778430798460,33.38,81187.93,1.0,0.05849,0.0001,3.98149]
[1778430800318,33.39,81187.57,1.0,0.05848,0.0001,3.98044]
[1778430806076,33.4,81190.01,1.0,0.05879,0.0001,3.99746]
[1778430811111,33.41,81191.83,1.0,0.05892,0.0001,4.0024]
[1778430811997,33.41,81191.83,1.0,0.05892,0.0001,4.0024]
[1778430815444,33.41,81191.3,1.0,0.0589,0.0001,4.00134]
[1778430821045,33.42,81188.58,1.0,0.05867,0.0001,3.98877]
[1778430826435,33.43,81193.35,1.0,0.05921,0.0001,4.01757]
[1778430832261,33.44,81191.73,1.0,0.0591,0.0001,4.01189]
[1778430838302,33.45,81191.11,1.0,0.0591,0.0001,4.01181]
[1778430840644,33.45,81191.62,1.0,0.05917,0.0001,4.0156]
[1778430846358,33.46,81193.43,1.0,0.05941,0.0001,4.02839]
[1778430850387,33.47,81200.11,1.0,0.06014,0.0001,4.06733]
[1778430855422,33.48,81200.29,1.0,0.06019,0.0001,4.07027]
[1778430861463,33.48,81198.5,1.0,0.06005,0.0001,4.0626]
[1778430866499,33.49,81198.78,1.0,0.06011,0.0001,4.06605]
[1778430871534,33.5,81197.94,1.0,0.05996,0.0001,4.05566]
[1778430876568,33.5,81199.75,1.0,0.06018,0.0001,4.06752]
[1778430880597,33.51,81208.33,1.0,0.06111,0.00011,4.1169]
[1778430885631,33.51,81213.29,1.0,0.06166,0.00011,4.14594]
[1778430889657,33.51,81214.84,1.0,0.06183,0.00011,4.15521]
[1778430889757,33.51,81214.98,1.0,0.06185,0.00011,4.15618]
[1778430891280,33.51,81214.98,1.0,0.06185,0.00011,4.15618]
[1778430891381,33.51,81215.03,1.0,0.06186,0.00011,4.15679]
[1778430896710,33.52,81216.84,1.0,0.06207,0.00011,4.16778]
[1778430900536,33.52,81215.74,1.0,0.06196,0.00011,4.16184]
[1778430900636,33.52,81213.75,1.0,0.06175,0.00011,4.15091]
[1778430901141,33.52,81213.75,1.0,0.06175,0.00011,4.15091]
[1778430901241,33.52,81213.84,1.0,0.06176,0.00011,4.15142]
[1778430904980,33.52,81205.55,1.0,0.0609,0.00011,4.10542]
[1778430910813,33.52,81201.32,1.0,0.06047,0.0001,4.08299]
[1778430915990,33.53,81199.28,1.0,0.06028,0.0001,4.07252]
[1778430921899,33.53,81199.48,1.0,0.06032,0.0001,4.07488]
[1778430922007,33.53,81199.48,1.0,0.06032,0.0001,4.07488]
[1778430922623,33.53,81199.77,1.0,0.06037,0.0001,4.07725]
[1778430922689,33.53,81199.77,1.0,0.06037,0.0001,4.07725]
[1778430926357,33.54,81195.3,1.0,0.05991,0.0001,4.05282]
[1778430926455,33.54,81191.57,1.0,0.05953,0.0001,4.03233]
[1778430930296,33.54,81191.93,1.0,0.05958,0.0001,4.03493]
[1778430930397,33.54,81192.89,1.0,0.05969,0.0001,4.0409]
[1778430930987,33.54,81192.89,1.0,0.05969,0.0001,4.0409]
[1778430931070,33.54,81192.78,1.0,0.05958,0.0001,4.03307]
[1778430934235,33.54,81193.01,1.0,0.05962,0.0001,4.03499]
[1778430934335,33.55,81189.42,1.0,0.05925,0.0001,4.01539]
[1778430935183,33.55,81189.42,1.0,0.05925,0.0001,4.01539]
[1778430935190,33.55,81190.24,1.0,0.05934,0.0001,4.02028]
[1778430936176,33.55,81190.24,1.0,0.05934,0.0001,4.02028]
[1778430936209,33.55,81190.22,1.0,0.05935,0.0001,4.02053]
[1778430936752,33.55,81190.22,1.0,0.05935,0.0001,4.02053]
[1778430937008,33.55,81190.22,1.0,0.05935,0.0001,4.02089]
[1778430942042,33.56,81190.91,1.0,0.05946,0.0001,4.02654]
[1778430945370,33.56,81200.76,1.0,0.06051,0.0001,4.08248]
[1778430946426,33.56,81200.76,1.0,0.06051,0.0001,4.08248]
[1778430947469,33.56,81204.01,1.0,0.06086,0.00011,4.10103]
[1778430952152,33.56,81215.54,1.0,0.06211,0.00011,4.16732]
[1778430958154,33.57,81221.06,1.0,0.06271,0.00011,4.19935]
[1778430964465,33.57,81225.38,1.0,0.06318,0.00011,4.22405]
[1778430966432,33.57,81226.87,1.0,0.06335,0.00011,4.23261]
[1778430967704,33.57,81230.09,1.0,0.0637,0.00011,4.25103]
[1778430968225,33.57,81231.61,1.0,0.06386,0.00011,4.25969]
[1778430968884,33.57,81231.61,1.0,0.06386,0.00011,4.25969]
[1778430969231,33.57,81233.94,1.0,0.06412,0.00011,4.27298]
[1778430971246,33.57,81241.29,1.0,0.06492,0.00011,4.31506]
[1778430973231,33.57,81240.79,1.0,0.06487,0.00011,4.31202]
[1778430973331,33.57,81241.52,1.0,0.06494,0.00011,4.31609]
[1778430973915,33.57,81241.52,1.0,0.06494,0.00011,4.31609]
[1778430974016,33.57,81241.52,1.0,0.06494,0.00011,4.31595]
[1778430977004,33.56,81242.24,1.0,0.06501,0.00011,4.31981]
[1778430977106,33.56,81242.03,1.0,0.06499,0.00011,4.31845]
[1778430980309,33.56,81235.57,1.0,0.06427,0.00011,4.28083]
[1778430982322,33.56,81227.96,1.0,0.06343,0.00011,4.23711]
[1778430987336,33.56,81226.61,1.0,0.06328,0.00011,4.22937]
[1778430987436,33.56,81225.96,1.0,0.06321,0.00011,4.22565]
[1778430993611,33.56,81223.92,1.0,0.06289,0.00011,4.20639]
[1778430993852,33.56,81223.61,1.0,0.06286,0.00011,4.20471]
[1778430994473,33.56,81223.61,1.0,0.06286,0.00011,4.20471]
[1778430994571,33.56,81220.75,1.0,0.06255,0.00011,4.1885]
[1778430996463,33.56,81219.3,1.0,0.0624,0.00011,4.18034]
[1778431002462,33.56,81215.94,1.0,0.06205,0.00011,4.16189]
[1778431008505,33.57,81211.15,1.0,0.06155,0.00011,4.13557]
[1778431013540,33.57,81212.11,1.0,0.06166,0.00011,4.14171]
[1778431018574,33.57,81213.21,1.0,0.06179,0.00011,4.14854]
[1778431023609,33.57,81212.69,1.0,0.06175,0.00011,4.14604]
[1778431027037,33.57,81212.68,1.0,0.06175,0.00011,4.14613]
[1778431027637,33.57,81212.68,1.0,0.06175,0.00011,4.14628]
[1778431033355,33.57,81211.72,1.0,0.06165,0.00011,4.14115]
[1778431033679,33.58,81211.54,1.0,0.06164,0.00011,4.14027]
[1778431039025,33.58,81207.87,1.0,0.06125,0.00011,4.11982]
[1778431039126,33.58,81207.87,1.0,0.06126,0.00011,4.12012]
[1778431042741,33.58,81208.08,1.0,0.06128,0.00011,4.12159]
[1778431043407,33.58,81210.43,1.0,0.06154,0.00011,4.13488]
[1778431044237,33.58,81211.12,1.0,0.06161,0.00011,4.13883]
[1778431044253,33.58,81211.12,1.0,0.06161,0.00011,4.13883]
[1778431044757,33.58,81211.01,1.0,0.0616,0.00011,4.13828]
[1778431046615,33.58,81211.3,1.0,0.06164,0.00011,4.14045]
[1778431046632,33.58,81211.3,1.0,0.06164,0.00011,4.14045]
[1778431046770,33.58,81210.64,1.0,0.06158,0.00011,4.13728]
[1778431051806,33.59,81211.84,1.0,0.06166,0.00011,4.13912]
[1778431056827,33.6,81212.33,1.0,0.06176,0.00011,4.14459]
[1778431061876,33.61,81213.62,1.0,0.06193,0.00011,4.15361]
[1778431064953,33.61,81223.19,1.0,0.06297,0.00011,4.20847]
[1778431070971,33.61,81223.33,1.0,0.063,0.00011,4.20964]
[1778431076178,33.61,81225.99,1.0,0.06328,0.00011,4.22458]
[1778431077452,33.61,81225.99,1.0,0.06328,0.00011,4.22458]
[1778431077553,33.61,81226.09,1.0,0.06329,0.00011,4.2251]
[1778431078013,33.61,81226.09,1.0,0.06329,0.00011,4.2251]
[1778431078114,33.61,81226.09,1.0,0.06329,0.00011,4.22506]
[1778431079741,33.61,81226.09,1.0,0.06329,0.00011,4.22506]
[1778431080014,33.61,81225.42,1.0,0.06322,0.00011,4.22115]
[1778431085042,33.61,81225.98,1.0,0.06327,0.00011,4.22411]
[1778431087989,33.61,81226.78,1.0,0.06336,0.00011,4.22859]
[1778431093097,33.61,81225.96,1.0,0.06327,0.00011,4.22376]
[1778431098132,33.61,81228.55,1.0,0.06355,0.00011,4.23845]
[1778431104174,33.61,81231.28,1.0,0.06384,0.00011,4.25394]
[1778431106706,33.61,81231.28,1.0,0.06384,0.00011,4.25394]
[1778431106747,33.61,81233.69,1.0,0.0641,0.00011,4.26769]
[1778431109210,33.61,81241.15,1.0,0.06493,0.00011,4.31048]
[1778431113144,33.61,81240.33,1.0,0.06472,0.00011,4.29776]
[1778431113244,33.61,81240.57,1.0,0.06475,0.00011,4.29907]
[1778431116984,33.6,81240.12,1.0,0.0647,0.00011,4.29624]
[1778431117085,33.6,81240.12,1.0,0.06469,0.00011,4.29615]
[1778431118790,33.6,81240.12,1.0,0.06469,0.00011,4.29615]
[1778431119562,33.6,81240.12,1.0,0.06469,0.00011,4.29607]
[1778431123011,33.6,81238.63,1.0,0.06452,0.00011,4.2872]
[1778431123687,33.6,81238.63,1.0,0.06452,0.00011,4.2872]
[1778431125078,33.6,81238.64,1.0,0.06452,0.00011,4.2871]
[1778431125321,33.6,81238.43,1.0,0.0645,0.00011,4.28581]
[1778431129444,33.6,81240.54,1.0,0.06474,0.00011,4.29862]
[1778431129452,33.61,81241.21,1.0,0.06482,0.00011,4.30286]
[1778431135393,33.61,81242.9,1.0,0.06503,0.00011,4.31383]
[1778431137542,33.61,81243.35,1.0,0.06508,0.00011,4.31631]
[1778431137642,33.61,81243.35,1.0,0.06508,0.00011,4.31619]
[1778431140097,33.61,81243.35,1.0,0.06508,0.00011,4.31608]
[1778431140426,33.61,81244.35,1.0,0.06518,0.00011,4.32162]
[1778431146670,33.6,81243.42,1.0,0.06506,0.00011,4.3154]
[1778431149744,33.6,81243.42,1.0,0.06506,0.00011,4.3154]
[1778431149777,33.6,81243.42,1.0,0.06506,0.00011,4.3154]
[1778431149807,33.6,81241.53,1.0,0.06485,0.00011,4.30414]
[1778431155532,33.61,81247.51,1.0,0.06554,0.00011,4.34029]
[1778431160334,33.61,81248.96,1.0,0.06573,0.00011,4.3499]
[1778431161682,33.62,81264.64,1.0,0.06751,0.00011,4.44187]
[1778431162547,33.62,81264.64,1.0,0.06751,0.00011,4.44187]
[1778431162568,33.62,81264.64,1.0,0.06751,0.00011,4.44187]
[1778431162646,33.62,81270.24,1.0,0.06816,0.00012,4.47497]
[1778431168564,33.62,81271.27,1.0,0.06829,0.00012,4.48169]
[1778431168604,33.62,81271.27,1.0,0.06829,0.00012,4.48169]
[1778431168664,33.62,81277.76,1.0,0.06904,0.00012,4.52011]
[1778431173664,33.62,81277.99,1.0,0.06897,0.00012,4.51387]
[1778431179706,33.62,81278.45,1.0,0.06903,0.00012,4.51693]
[1778431186754,33.62,81280.9,1.0,0.06932,0.00012,4.53174]
[1778431191789,33.62,81285.93,1.0,0.06988,0.00012,4.5604]
[1778431196825,33.62,81280.07,1.0,0.06919,0.00012,4.52537]
[1778431201859,33.61,81278.56,1.0,0.069,0.00012,4.51543]
[1778431206894,33.61,81279.32,1.0,0.0691,0.00012,4.52032]
[1778431211929,33.61,81279.33,1.0,0.06906,0.00012,4.51836]
[1778431217160,33.6,81280.75,1.0,0.06918,0.00012,4.52468]
[1778431222620,33.6,81285.07,1.0,0.06967,0.00012,4.54947]
[1778431226055,33.6,81291.62,1.0,0.07044,0.00012,4.58843]
[1778431232075,33.6,81295.58,1.0,0.07078,0.00012,4.60355]
[1778431237300,33.6,81292.81,1.0,0.07045,0.00012,4.58672]
[1778431240127,33.59,81281.91,1.0,0.06916,0.00012,4.52129]
[1778431245165,33.59,81281.53,1.0,0.06907,0.00012,4.5169]
[1778431247380,33.58,81269.54,1.0,0.06767,0.00011,4.44538]
[1778431248282,33.58,81269.54,1.0,0.06767,0.00011,4.44538]
[1778431248287,33.58,81268.2,1.0,0.06751,0.00011,4.43713]
[1778431249037,33.58,81268.2,1.0,0.06751,0.00011,4.43713]
[1778431249191,33.58,81268.2,1.0,0.06751,0.00011,4.43682]
[1778431254228,33.58,81282.51,1.0,0.06913,0.00012,4.51966]
[1778431259265,33.57,81285.79,1.0,0.06947,0.00012,4.53705]
[1778431261276,33.57,81297.72,1.0,0.07086,0.00012,4.60729]
[1778431266354,33.56,81298.4,1.0,0.07093,0.00012,4.61102]
[1778431266416,33.56,81290.61,1.0,0.07001,0.00012,4.56438]
[1778431269331,33.56,81282.32,1.0,0.06902,0.00012,4.51412]
[1778431274366,33.55,81278.77,1.0,0.06857,0.00012,4.49118]
[1778431279878,33.55,81279.56,1.0,0.06863,0.00012,4.49435]
[1778431279979,33.55,81271.0,1.0,0.06763,0.00011,4.44317]
[1778431280938,33.55,81271.0,1.0,0.06763,0.00011,4.44317]
[1778431281416,33.55,81269.01,1.0,0.06739,0.00011,4.43118]
[1778431284099,33.54,81267.98,1.0,0.06727,0.00011,4.42459]
[1778431284940,33.54,81267.98,1.0,0.06727,0.00011,4.42459]
[1778431291485,33.54,81271.67,1.0,0.06754,0.00011,4.43619]
[1778431294156,33.53,81276.11,1.0,0.06804,0.00012,4.46175]
[1778431294507,33.53,81276.11,1.0,0.06803,0.00012,4.46147]
[1778431299548,33.53,81276.52,1.0,0.06805,0.00012,4.46231]
[1778431302008,33.53,81276.25,1.0,0.06801,0.00012,4.46041]
[1778431302018,33.53,81276.25,1.0,0.06801,0.00012,4.46041]
[1778431302828,33.53,81275.56,1.0,0.06792,0.00012,4.45603]
[1778431302929,33.52,81271.82,1.0,0.06748,0.00011,4.43343]
[1778431308697,33.52,81272.04,1.0,0.06749,0.00011,4.43368]
[1778431308798,33.52,81272.21,1.0,0.0675,0.00011,4.43441]
[1778431311777,33.52,81272.21,1.0,0.0675,0.00011,4.43441]
[1778431311878,33.52,81272.05,1.0,0.06746,0.00011,4.43243]
[1778431315936,33.51,81273.31,1.0,0.0676,0.00011,4.43932]
[1778431316037,33.51,81284.52,1.0,0.06888,0.00012,4.5049]
[1778431321914,33.51,81283.15,1.0,0.06869,0.00012,4.49532]
[1778431321924,33.51,81277.61,1.0,0.06804,0.00012,4.4619]
[1778431325766,33.5,81278.28,1.0,0.0681,0.00012,4.46524]
[1778431325829,33.5,81277.9,1.0,0.06805,0.00012,4.46268]
[1778431331958,33.5,81277.3,1.0,0.06795,0.00012,4.45761]
[1778431332059,33.5,81276.66,1.0,0.06787,0.00012,4.45323]
[1778431337065,33.49,81276.78,1.0,0.06786,0.00012,4.45305]
[1778431337166,33.49,81276.91,1.0,0.06787,0.00012,4.45322]
[1778431338536,33.49,81276.91,1.0,0.06787,0.00012,4.45322]
[1778431338538,33.49,81276.91,1.0,0.06786,0.00012,4.45292]
[1778431342875,33.49,81278.09,1.0,0.06798,0.00012,4.45898]
[1778431342946,33.48,81281.07,1.0,0.06831,0.00012,4.47594]
[1778431344997,33.48,81280.97,1.0,0.06829,0.00012,4.47501]
[1778431345930,33.48,81280.97,1.0,0.06829,0.00012,4.47501]
[1778431346646,33.48,81278.87,1.0,0.06804,0.00012,4.46194]
[1778431346871,33.48,81278.87,1.0,0.06804,0.00012,4.46194]
[1778431351906,33.47,81278.13,1.0,0.06781,0.00012,4.4478]
[1778431356941,33.47,81276.64,1.0,0.06761,0.00012,4.43758]
[1778431362983,33.46,81274.0,1.0,0.06727,0.00011,4.42049]
[1778431366213,33.46,81271.82,1.0,0.06701,0.00011,4.40694]
[1778431367010,33.46,81271.82,1.0,0.06701,0.00011,4.40718]
[1778431373003,33.46,81270.6,1.0,0.06686,0.00011,4.39911]
[1778431373144,33.46,81270.6,1.0,0.06685,0.00011,4.39868]
[1778431374060,33.46,81270.6,1.0,0.06684,0.00011,4.39846]
[1778431381113,33.45,81272.32,1.0,0.06701,0.00011,4.40701]
[1778431386145,33.45,81275.23,1.0,0.06732,0.00011,4.42293]
[1778431392192,33.44,81275.58,1.0,0.06733,0.00011,4.42353]
[1778431397454,33.44,81275.06,1.0,0.06725,0.00011,4.4195]
[1778431402488,33.44,81275.13,1.0,0.06724,0.00011,4.41871]
[1778431412328,33.43,81275.11,1.0,0.06708,0.00011,4.40812]
[1778431417363,33.42,81277.28,1.0,0.0673,0.00011,4.41964]
[1778431422031,33.42,81277.08,1.0,0.06727,0.00011,4.41821]
[1778431422133,33.42,81276.77,1.0,0.06725,0.00011,4.41685]
[1778431422836,33.42,81276.77,1.0,0.06725,0.00011,4.41685]
[1778431423593,33.42,81276.77,1.0,0.06725,0.00011,4.41685]
[1778431429009,33.43,81277.48,1.0,0.06734,0.00011,4.42172]
[1778431429037,33.43,81276.84,1.0,0.06728,0.00011,4.41884]
[1778431435464,33.43,81275.57,1.0,0.06713,0.00011,4.41086]
[1778431435564,33.43,81275.57,1.0,0.06712,0.00011,4.41038]
[1778431443320,33.43,81273.36,1.0,0.06688,0.00011,4.3979]
[1778431443338,33.43,81273.36,1.0,0.06688,0.00011,4.3979]
[1778431444017,33.43,81269.45,1.0,0.06645,0.00011,4.376]
[1778431444692,33.43,81259.72,1.0,0.06536,0.00011,4.31953]
[1778431451600,33.43,81265.6,1.0,0.066,0.00011,4.35296]
[1778431453457,33.43,81265.6,1.0,0.066,0.00011,4.35296]
[1778431453825,33.43,81264.53,1.0,0.06588,0.00011,4.34642]
[1778431455801,33.43,81264.53,1.0,0.06587,0.00011,4.34627]
[1778431455902,33.43,81263.73,1.0,0.06578,0.00011,4.34146]
[1778431457869,33.43,81263.73,1.0,0.06578,0.00011,4.34132]
[1778431457968,33.43,81263.78,1.0,0.06578,0.00011,4.34147]
[1778431461879,33.43,81263.49,1.0,0.06574,0.00011,4.33936]
[1778431461980,33.42,81253.42,1.0,0.06461,0.00011,4.28078]
[1778431463239,33.42,81253.42,1.0,0.06461,0.00011,4.28064]
[1778431463354,33.42,81253.42,1.0,0.06461,0.00011,4.28064]
[1778431463897,33.42,81244.87,1.0,0.06366,0.00011,4.23133]
[1778431466001,33.42,81244.91,1.0,0.06366,0.00011,4.23155]
[1778431466064,33.42,81244.91,1.0,0.06366,0.00011,4.23155]
[1778431466167,33.42,81242.32,1.0,0.06338,0.00011,4.21672]
[1778431468141,33.42,81228.37,1.0,0.06187,0.00011,4.13739]
[1778431473967,33.43,81227.62,1.0,0.0617,0.00011,4.1263]
[1778431479800,33.43,81226.15,1.0,0.06156,0.00011,4.11904]
[1778431481813,33.43,81217.33,1.0,0.06063,0.00011,4.0697]
[1778431486848,33.44,81215.42,1.0,0.06045,0.00011,4.06026]
[1778431491883,33.44,81219.38,1.0,0.06089,0.00011,4.08374]
[1778431496057,33.44,81219.25,1.0,0.06089,0.00011,4.08366]
[1778431496074,33.44,81219.25,1.0,0.06089,0.00011,4.08366]
[1778431496158,33.44,81222.28,1.0,0.06122,0.00011,4.10115]
[1778431496835,33.44,81222.28,1.0,0.06122,0.00011,4.10115]
[1778431496843,33.44,81222.28,1.0,0.06122,0.00011,4.10115]
[1778431497166,33.45,81224.14,1.0,0.06142,0.00011,4.11183]
[1778431502960,33.45,81224.08,1.0,0.06143,0.00011,4.1123]
[1778431505873,33.45,81224.25,1.0,0.06146,0.00011,4.1136]
[1778431505893,33.45,81224.25,1.0,0.06146,0.00011,4.1136]
[1778431505983,33.45,81223.88,1.0,0.06142,0.00011,4.11168]
[1778431508828,33.45,81224.11,1.0,0.06145,0.00011,4.11332]
[1778431508860,33.45,81224.11,1.0,0.06145,0.00011,4.11332]
[1778431509004,33.45,81224.13,1.0,0.06146,0.00011,4.11361]
[1778431511017,33.45,81213.96,1.0,0.06038,0.00011,4.05677]
[1778431516053,33.46,81211.78,1.0,0.06018,0.00011,4.04591]
[1778431519073,33.46,81204.81,1.0,0.05947,0.0001,4.00834]
[1778431524108,33.47,81206.98,1.0,0.05973,0.0001,4.02207]
[1778431529144,33.47,81210.25,1.0,0.06011,0.00011,4.0419]
[1778431534179,33.48,81215.04,1.0,0.06053,0.00011,4.06246]
[1778431539214,33.48,81216.14,1.0,0.06067,0.00011,4.06987]
[1778431544249,33.49,81215.69,1.0,0.06065,0.00011,4.06848]
[1778431549284,33.49,81215.05,1.0,0.0606,0.00011,4.06595]
[1778431554538,33.49,81214.32,1.0,0.06054,0.00011,4.06293]
[1778431560362,33.5,81214.62,1.0,0.0606,0.00011,4.06586]
[1778431565396,33.5,81217.31,1.0,0.0609,0.00011,4.08189]
[1778431570431,33.5,81217.19,1.0,0.06091,0.00011,4.08212]
[1778431575466,33.51,81218.41,1.0,0.06105,0.00011,4.08976]
[1778431580501,33.51,81221.28,1.0,0.06137,0.00011,4.10658]
[1778431585536,33.51,81220.61,1.0,0.06131,0.00011,4.10341]
[1778431587782,33.51,81227.93,1.0,0.0621,0.00011,4.145]
[1778431589834,33.51,81237.02,1.0,0.06309,0.00011,4.19684]
[1778431590646,33.51,81237.02,1.0,0.06309,0.00011,4.19684]
[1778431592845,33.51,81237.13,1.0,0.063,0.00011,4.18972]
[1778431598629,33.51,81237.36,1.0,0.06302,0.00011,4.19105]
[1778431603663,33.51,81235.94,1.0,0.06287,0.00011,4.18297]
[1778431608841,33.51,81232.41,1.0,0.06248,0.00011,4.16297]
[1778431610713,33.51,81244.76,1.0,0.06384,0.00011,4.2335]
[1778431615748,33.51,81243.14,1.0,0.06365,0.00011,4.22389]
[1778431618872,33.51,81252.46,1.0,0.06468,0.00011,4.27736]
[1778431620905,33.51,81252.38,1.0,0.06467,0.00011,4.27682]
[1778431621159,33.51,81252.38,1.0,0.06467,0.00011,4.27682]
[1778431622155,33.51,81258.11,1.0,0.06531,0.00011,4.30984]
[1778431622256,33.51,81266.07,1.0,0.0662,0.00011,4.35582]
[1778431622740,33.51,81266.07,1.0,0.0662,0.00011,4.35582]
[1778431622818,33.51,81268.32,1.0,0.06645,0.00011,4.36895]
[1778431623713,33.51,81268.32,1.0,0.06645,0.00011,4.36895]
[1778431623814,33.51,81271.71,1.0,0.06684,0.00011,4.38854]
[1778431625906,33.51,81271.71,1.0,0.06683,0.00011,4.3883]
[1778431625966,33.51,81271.89,1.0,0.06685,0.00011,4.38908]
[1778431631882,33.5,81275.58,1.0,0.06723,0.00011,4.40891]
[1778431634976,33.5,81275.53,1.0,0.06722,0.00011,4.40801]
[1778431635007,33.5,81276.82,1.0,0.06736,0.00011,4.41528]
[1778431635787,33.5,81276.82,1.0,0.06736,0.00011,4.41528]
[1778431635911,33.5,81276.82,1.0,0.06735,0.00011,4.41498]
[1778431638002,33.5,81276.68,1.0,0.06733,0.00011,4.41384]
[1778431638103,33.49,81276.54,1.0,0.06731,0.00011,4.41271]
[1778431639482,33.49,81276.54,1.0,0.0673,0.00011,4.4124]
[1778431639938,33.49,81276.6,1.0,0.0673,0.00011,4.41245]
[1778431645178,33.49,81278.66,1.0,0.06751,0.00012,4.42308]
[1778431650708,33.48,81278.3,1.0,0.06744,0.00012,4.41938]
[1778431652494,33.48,81278.19,1.0,0.0673,0.00011,4.41023]
[1778431653138,33.48,81277.04,1.0,0.06717,0.00011,4.40318]
[1778431656081,33.48,81277.11,1.0,0.06716,0.00011,4.40273]
[1778431656131,33.48,81277.21,1.0,0.06717,0.00011,4.40332]
[1778431662096,33.47,81278.06,1.0,0.06723,0.00011,4.40661]
[1778431667252,33.47,81278.3,1.0,0.06724,0.00011,4.40688]
[1778431670984,33.46,81278.32,1.0,0.06722,0.00011,4.40587]
[1778431671165,33.46,81277.9,1.0,0.06716,0.00011,4.40312]
[1778431672169,33.46,81267.71,1.0,0.066,0.00011,4.34321]
[1778431674800,33.46,81266.94,1.0,0.0659,0.00011,4.33839]
[1778431675392,33.46,81268.98,1.0,0.06613,0.00011,4.35011]
[1778431679433,33.46,81271.28,1.0,0.06638,0.00011,4.36298]
[1778431680221,33.46,81271.75,1.0,0.06643,0.00011,4.36532]
[1778431685257,33.45,81270.42,1.0,0.06626,0.00011,4.35655]
[1778431690292,33.45,81271.55,1.0,0.06636,0.00011,4.36217]
[1778431693094,33.45,81270.65,1.0,0.06625,0.00011,4.35652]
[1778431693313,33.45,81270.48,1.0,0.06623,0.00011,4.35533]
[1778431698348,33.44,81272.07,1.0,0.06639,0.00011,4.36366]
[1778431704391,33.44,81278.11,1.0,0.06706,0.00011,4.39768]
[1778431709427,33.43,81278.0,1.0,0.06701,0.00011,4.39552]
[1778431715675,33.43,81277.35,1.0,0.0668,0.00011,4.38242]
[1778431721512,33.42,81274.2,1.0,0.06642,0.00011,4.36263]
[1778431726547,33.42,81274.41,1.0,0.06642,0.00011,4.36286]
[1778431731581,33.42,81269.54,1.0,0.06585,0.00011,4.33363]
[1778431735224,33.42,81270.02,1.0,0.0659,0.00011,4.33617]
[1778431735227,33.42,81270.01,1.0,0.0659,0.00011,4.33598]
[1778431740643,33.41,81270.01,1.0,0.06588,0.00011,4.33526]
[1778431743088,33.41,81272.23,1.0,0.06613,0.00011,4.3481]
[1778431743189,33.41,81273.06,1.0,0.06623,0.00011,4.35284]
[1778431746906,33.41,81274.87,1.0,0.06643,0.00011,4.36306]
[1778431747007,33.41,81274.99,1.0,0.06644,0.00011,4.36363]
[1778431749142,33.41,81274.99,1.0,0.06643,0.00011,4.36351]
[1778431749244,33.41,81274.59,1.0,0.06639,0.00011,4.36105]
[1778431755849,33.41,81274.58,1.0,0.06638,0.00011,4.36053]
[1778431761792,33.41,81275.87,1.0,0.0665,0.00011,4.3671]
[1778431763486,33.41,81275.87,1.0,0.0665,0.00011,4.3671]
[1778431763587,33.41,81276.28,1.0,0.06655,0.00011,4.36927]
[1778431766703,33.41,81276.5,1.0,0.06657,0.00011,4.37033]
[1778431766827,33.4,81276.5,1.0,0.06656,0.00011,4.3702]
[1778431768842,33.4,81284.24,1.0,0.06745,0.00012,4.41539]
[1778431770020,33.4,81284.24,1.0,0.06745,0.00012,4.41539]
[1778431770056,33.4,81284.24,1.0,0.06745,0.00012,4.41539]
[1778431770122,33.4,81286.7,1.0,0.06773,0.00012,4.4297]
[1778431770927,33.4,81286.7,1.0,0.06773,0.00012,4.4297]
[1778431770954,33.4,81286.7,1.0,0.06773,0.00012,4.4297]
[1778431770960,33.4,81289.28,1.0,0.06802,0.00012,4.44474]
[1778431776099,33.4,81291.1,1.0,0.06812,0.00012,4.44725]
[1778431782939,33.4,81288.61,1.0,0.06779,0.00012,4.43066]
[1778431788981,33.39,81287.41,1.0,0.06762,0.00012,4.42202]
[1778431792002,33.39,81299.28,1.0,0.06899,0.00012,4.49153]
[1778431797037,33.39,81297.47,1.0,0.06878,0.00012,4.48079]
[1778431799672,33.39,81296.89,1.0,0.06871,0.00012,4.47755]
[1778431800377,33.39,81296.89,1.0,0.06871,0.00012,4.47755]
[1778431806143,33.38,81296.0,1.0,0.06859,0.00012,4.471]
[1778431812143,33.37,81297.24,1.0,0.06868,0.00012,4.47566]
[1778431815367,33.37,81307.73,1.0,0.06989,0.00012,4.53703]
[1778431816388,33.37,81323.75,1.0,0.07181,0.00012,4.63355]
[1778431823232,33.37,81321.63,1.0,0.07153,0.00012,4.61925]
[1778431830289,33.36,81324.91,1.0,0.0719,0.00012,4.63802]
[1778431833313,33.36,81332.84,1.0,0.07275,0.00012,4.67762]
[1778431838350,33.36,81332.97,1.0,0.07274,0.00012,4.67743]
[1778431843383,33.35,81333.63,1.0,0.07277,0.00012,4.67862]
[1778431845379,33.35,81333.79,1.0,0.07277,0.00012,4.67894]
[1778431846598,33.34,81324.54,1.0,0.07161,0.00012,4.62078]
[1778431849769,33.34,81318.51,1.0,0.07086,0.00012,4.58326]
[1778431849781,33.34,81318.51,1.0,0.07086,0.00012,4.58326]
[1778431850471,33.34,81318.51,1.0,0.07086,0.00012,4.58326]
[1778431850541,33.34,81318.51,1.0,0.07086,0.00012,4.58326]
[1778431854473,33.33,81304.42,1.0,0.06913,0.00012,4.49621]
[1778431858726,33.32,81302.55,1.0,0.06888,0.00012,4.4836]
[1778431863534,33.32,81314.07,1.0,0.07021,0.00012,4.55094]
[1778431864602,33.32,81314.07,1.0,0.07021,0.00012,4.55094]
[1778431864647,33.31,81316.71,1.0,0.07051,0.00012,4.56597]
[1778431868569,33.31,81307.13,1.0,0.06934,0.00012,4.5072]
[1778431871939,33.31,81305.39,1.0,0.06912,0.00012,4.49577]
[1778431872600,33.3,81308.38,1.0,0.06946,0.00012,4.51294]
[1778431877632,33.3,81312.33,1.0,0.06989,0.00012,4.53466]
[1778431882668,33.29,81311.92,1.0,0.0698,0.00012,4.53011]
[1778431887702,33.28,81308.79,1.0,0.06938,0.00012,4.50929]
[1778431892738,33.28,81308.41,1.0,0.06921,0.00012,4.49806]
[1778431897773,33.28,81309.03,1.0,0.06925,0.00012,4.50037]
[1778431901801,33.27,81297.9,1.0,0.06792,0.00012,4.43274]
[1778431907368,33.27,81292.05,1.0,0.06723,0.00012,4.39743]
[1778431912032,33.26,81291.55,1.0,0.06714,0.00012,4.39318]
[1778431912075,33.26,81285.88,1.0,0.06649,0.00011,4.35955]
[1778431915240,33.26,81283.32,1.0,0.06619,0.00011,4.34418]
[1778431915270,33.26,81282.98,1.0,0.06615,0.00011,4.34205]
[1778431915929,33.26,81282.98,1.0,0.06615,0.00011,4.34205]
[1778431916001,33.26,81282.92,1.0,0.06614,0.00011,4.34157]
[1778431917315,33.26,81282.92,1.0,0.06614,0.00011,4.34157]
[1778431917416,33.26,81283.26,1.0,0.06617,0.00011,4.34344]
[1778431918800,33.26,81283.26,1.0,0.06617,0.00011,4.34332]
[1778431918919,33.26,81283.49,1.0,0.06619,0.00011,4.34454]
[1778431923004,33.26,81284.97,1.0,0.06636,0.00011,4.35285]
[1778431923028,33.26,81290.91,1.0,0.06704,0.00012,4.3877]
[1778431924532,33.26,81290.91,1.0,0.06704,0.00012,4.3877]
[1778431924633,33.26,81291.71,1.0,0.06713,0.00012,4.39227]
[1778431929999,33.25,81295.44,1.0,0.06753,0.00012,4.41312]
[1778431935081,33.25,81292.65,1.0,0.06719,0.00012,4.3954]
[1778431939388,33.25,81296.67,1.0,0.06764,0.00012,4.41843]
[1778431939490,33.25,81296.64,1.0,0.06763,0.00012,4.41797]
[1778431944978,33.24,81296.18,1.0,0.06755,0.00012,4.41381]
[1778431945099,33.24,81296.18,1.0,0.06755,0.00012,4.41381]
[1778431945278,33.24,81300.78,1.0,0.06808,0.00012,4.44083]
[1778431951167,33.23,81307.28,1.0,0.06869,0.00012,4.46952]
[1778431956206,33.23,81311.8,1.0,0.06919,0.00012,4.49486]
[1778431958063,33.23,81313.42,1.0,0.06938,0.00012,4.50423]
[1778431958219,33.23,81313.42,1.0,0.06937,0.00012,4.50389]
[1778431963254,33.22,81315.39,1.0,0.06957,0.00012,4.51401]
[1778431968546,33.22,81316.62,1.0,0.06969,0.00012,4.52006]
[1778431968647,33.21,81316.62,1.0,0.06968,0.00012,4.51972]
[1778431974331,33.21,81320.46,1.0,0.0701,0.00012,4.54088]
[1778431979366,33.2,81321.19,1.0,0.07016,0.00012,4.5437]
[1778431980550,33.2,81321.19,1.0,0.07016,0.00012,4.5437]
[1778431980651,33.2,81320.83,1.0,0.07011,0.00012,4.54122]
[1778431981514,33.2,81320.83,1.0,0.07011,0.00012,4.54122]
[1778431981563,33.2,81317.89,1.0,0.06975,0.00012,4.52321]
[1778431982456,33.2,81317.89,1.0,0.06975,0.00012,4.52321]
[1778431982491,33.2,81315.49,1.0,0.06946,0.00012,4.50849]
[1778431983106,33.2,81315.49,1.0,0.06946,0.00012,4.50849]
[1778431983399,33.2,81315.49,1.0,0.06945,0.00012,4.50822]
[1778431985409,33.2,81324.69,1.0,0.07055,0.00012,4.56315]
[1778431990444,33.19,81329.34,1.0,0.07107,0.00012,4.58966]
[1778431997675,33.18,81330.24,1.0,0.07113,0.00012,4.59265]
[1778432003535,33.18,81335.35,1.0,0.07171,0.00012,4.62151]
[1778432008570,33.17,81337.45,1.0,0.07192,0.00012,4.63218]
[1778432010611,33.17,81337.52,1.0,0.07192,0.00012,4.63217]
[1778432010688,33.17,81337.12,1.0,0.07187,0.00012,4.6293]
[1778432013085,33.17,81337.12,1.0,0.07187,0.00012,4.6293]
[1778432013605,33.16,81336.7,1.0,0.07168,0.00012,4.61736]
[1778432018640,33.15,81337.97,1.0,0.07179,0.00012,4.62292]
[1778432023675,33.15,81339.17,1.0,0.07189,0.00012,4.62804]
[1778432026261,33.14,81336.93,1.0,0.0716,0.00012,4.61351]
[1778432026697,33.14,81335.61,1.0,0.07143,0.00012,4.60506]
[1778432031732,33.14,81334.65,1.0,0.07127,0.00012,4.59727]
[1778432036333,33.13,81334.29,1.0,0.0712,0.00012,4.59358]
[1778432036766,33.13,81334.17,1.0,0.07117,0.00012,4.59212]
[1778432037705,33.13,81334.17,1.0,0.07117,0.00012,4.59212]
[1778432037806,33.13,81333.98,1.0,0.07114,0.00012,4.5906]
[1778432042808,33.12,81334.05,1.0,0.07112,0.00012,4.58961]
[1778432043548,33.12,81334.05,1.0,0.07112,0.00012,4.58961]
[1778432043816,33.12,81333.86,1.0,0.07109,0.00012,4.58811]
[1778432046535,33.12,81334.14,1.0,0.07111,0.00012,4.58925]
[1778432046835,33.12,81333.8,1.0,0.07106,0.00012,4.58684]
[1778432053307,33.12,81333.6,1.0,0.07103,0.00012,4.58529]
[1778432053408,33.11,81333.6,1.0,0.071,0.00012,4.58361]
[1778432054836,33.11,81333.6,1.0,0.071,0.00012,4.58361]
[1778432054937,33.11,81333.32,1.0,0.07095,0.00012,4.58124]
[1778432061183,33.1,81334.6,1.0,0.07107,0.00012,4.58741]
[1778432066980,33.1,81334.59,1.0,0.07103,0.00012,4.58509]
[1778432070084,33.1,81333.59,1.0,0.0709,0.00012,4.5787]
[1778432070828,33.1,81333.59,1.0,0.0709,0.00012,4.5787]
[1778432070103,33.09,81333.51,1.0,0.07088,0.00012,4.57761]
[1778432071864,33.09,81333.51,1.0,0.07088,0.00012,4.57761]
[1778432071007,33.09,81333.51,1.0,0.07076,0.00012,4.56927]
[1778432072616,33.09,81333.51,1.0,0.07076,0.00012,4.56927]
[1778432072716,33.09,81333.25,1.0,0.07072,0.00012,4.5674]
[1778432074777,33.09,81333.17,1.0,0.07071,0.00012,4.56662]
[1778432074879,33.09,81333.23,1.0,0.0707,0.00012,4.56641]
[1778432075686,33.09,81333.23,1.0,0.0707,0.00012,4.56641]
[1778432075788,33.09,81333.23,1.0,0.0707,0.00012,4.56613]
[1778432078003,33.09,81333.23,1.0,0.07069,0.00012,4.56584]
[1778432078105,33.09,81332.94,1.0,0.07065,0.00012,4.5638]
[1778432085046,33.08,81333.34,1.0,0.07068,0.00012,4.56539]
[1778432085838,33.08,81333.34,1.0,0.07068,0.00012,4.56539]
[1778432085147,33.08,81333.04,1.0,0.07062,0.00012,4.56245]
[1778432086530,33.08,81333.04,1.0,0.07062,0.00012,4.56245]
[1778432087878,33.08,81333.04,1.0,0.07062,0.00012,4.56218]
[1778432088309,33.08,81333.02,1.0,0.0706,0.00012,4.5615]
[1778432091506,33.08,81333.02,1.0,0.07059,0.00012,4.56095]
[1778432091607,33.07,81332.91,1.0,0.07057,0.00012,4.56001]
[1778432094301,33.07,81332.91,1.0,0.07056,0.00012,4.55947]
[1778432094402,33.07,81332.92,1.0,0.07056,0.00012,4.55926]
[1778432095038,33.07,81332.92,1.0,0.07056,0.00012,4.55926]
[1778432095792,33.07,81332.92,1.0,0.07056,0.00012,4.55926]
[1778432098158,33.07,81332.92,1.0,0.07054,0.00012,4.55845]
[1778432098258,33.07,81332.43,1.0,0.07048,0.00012,4.5552]
[1778432103890,33.06,81332.84,1.0,0.07051,0.00012,4.55663]
[1778432105080,33.06,81333.05,1.0,0.07052,0.00012,4.55737]
[1778432105246,33.06,81334.02,1.0,0.07063,0.00012,4.563]
[1778432106027,33.06,81334.02,1.0,0.07063,0.00012,4.563]
[1778432106255,33.06,81338.2,1.0,0.07114,0.00012,4.58814]
[1778432111290,33.06,81344.88,1.0,0.07192,0.00012,4.62729]
[1778432117330,33.05,81344.21,1.0,0.07181,0.00012,4.62188]
[1778432123372,33.04,81343.29,1.0,0.07165,0.00012,4.61396]
[1778432128590,33.04,81344.14,1.0,0.07172,0.00012,4.61719]
[1778432134449,33.03,81342.14,1.0,0.07131,0.00012,4.59454]
[1778432139485,33.02,81336.22,1.0,0.07056,0.00012,4.55684]
[1778432141934,33.02,81335.73,1.0,0.07049,0.00012,4.55355]
[1778432142507,33.02,81328.68,1.0,0.06963,0.00012,4.51022]
[1778432147362,33.02,81327.11,1.0,0.06942,0.00012,4.4998]
[1778432147541,33.02,81327.51,1.0,0.06947,0.00012,4.50199]
[1778432152686,33.02,81328.02,1.0,0.06953,0.00012,4.50536]
[1778432157779,33.01,81329.48,1.0,0.06968,0.00012,4.51284]
[1778432164663,33.01,81329.74,1.0,0.06968,0.00012,4.51269]
[1778432166579,33.01,81327.81,1.0,0.06944,0.00012,4.50082]
[1778432166675,33.01,81323.06,1.0,0.06887,0.00012,4.472]
[1778432168059,33.01,81319.68,1.0,0.06847,0.00012,4.45154]
[1778432168871,33.01,81318.3,1.0,0.0683,0.00012,4.44314]
[1778432174739,33.0,81319.7,1.0,0.06845,0.00012,4.45074]
[1778432175542,33.0,81319.7,1.0,0.06845,0.00012,4.45074]
[1778432175576,33.0,81319.7,1.0,0.06845,0.00012,4.45074]
[1778432175740,33.0,81319.56,1.0,0.06843,0.00012,4.44975]
[1778432176167,33.0,81319.56,1.0,0.06843,0.00012,4.44975]
[1778432176191,33.0,81319.56,1.0,0.06843,0.00012,4.44975]
[1778432176465,33.0,81319.56,1.0,0.06843,0.00012,4.44975]
[1778432176748,33.0,81324.86,1.0,0.06906,0.00012,4.48147]
[1778432177149,33.0,81324.86,1.0,0.06906,0.00012,4.48147]
[1778432177754,33.0,81326.12,1.0,0.0692,0.00012,4.48886]
[1778432181965,33.0,81327.16,1.0,0.06932,0.00012,4.49446]
[1778432182790,33.0,81327.59,1.0,0.06936,0.00012,4.49659]
[1778432187638,32.99,81324.59,1.0,0.06898,0.00012,4.47766]
[1778432187825,32.99,81324.98,1.0,0.06902,0.00012,4.47981]
[1778432192859,32.99,81325.4,1.0,0.06895,0.00012,4.4734]
[1778432199908,32.99,81326.64,1.0,0.06907,0.00012,4.47968]
[1778432202895,32.99,81326.64,1.0,0.06907,0.00012,4.47968]
[1778432202929,32.99,81327.39,1.0,0.06915,0.00012,4.48369]
[1778432207966,32.98,81325.97,1.0,0.06896,0.00012,4.47414]
[1778432213000,32.98,81325.52,1.0,0.06889,0.00012,4.47076]
[1778432218035,32.98,81324.99,1.0,0.06882,0.00012,4.46691]
[1778432218453,32.98,81324.99,1.0,0.06882,0.00012,4.46691]
[1778432219042,32.98,81323.64,1.0,0.06865,0.00012,4.45867]
[1778432220582,32.98,81323.78,1.0,0.06867,0.00012,4.4594]
[1778432221056,32.98,81323.8,1.0,0.06867,0.00012,4.45941]
[1778432226675,32.97,81327.87,1.0,0.06914,0.00012,4.48341]
[1778432226777,32.97,81329.69,1.0,0.06936,0.00012,4.49425]
[1778432228888,32.97,81329.69,1.0,0.06935,0.00012,4.49409]
[1778432228990,32.97,81329.96,1.0,0.06938,0.00012,4.49541]
[1778432229655,32.97,81329.96,1.0,0.06938,0.00012,4.49541]
[1778432230047,32.97,81329.96,1.0,0.06938,0.00012,4.49541]
[1778432229756,32.97,81329.4,1.0,0.06931,0.00012,4.49203]
[1778432230147,32.97,81329.16,1.0,0.06928,0.00012,4.49043]
[1778432235909,32.97,81329.43,1.0,0.06931,0.00012,4.49161]
[1778432236010,32.97,81329.7,1.0,0.06933,0.00012,4.49279]
[1778432237588,32.97,81329.7,1.0,0.06933,0.00012,4.49279]
[1778432237690,32.97,81329.7,1.0,0.06933,0.00012,4.49265]
[1778432238863,32.97,81329.7,1.0,0.06933,0.00012,4.49265]
[1778432238964,32.97,81329.7,1.0,0.06932,0.00012,4.4925]
[1778432242006,32.97,81326.8,1.0,0.06897,0.00012,4.47473]
[1778432242353,32.97,81325.37,1.0,0.0688,0.00012,4.46601]
[1778432242721,32.97,81325.37,1.0,0.0688,0.00012,4.46601]
[1778432242822,32.97,81325.62,1.0,0.06883,0.00012,4.46741]
[1778432248038,32.97,81325.32,1.0,0.06878,0.00012,4.4653]
[1778432258130,32.96,81327.41,1.0,0.0689,0.00012,4.46879]
[1778432261960,32.96,81329.49,1.0,0.06914,0.00012,4.48106]
[1778432262024,32.96,81329.7,1.0,0.06917,0.00012,4.48214]
[1778432264944,32.96,81329.69,1.0,0.06916,0.00012,4.48198]
[1778432265045,32.96,81329.86,1.0,0.06918,0.00012,4.48282]
[1778432268029,32.96,81329.55,1.0,0.06914,0.00012,4.48086]
[1778432268782,32.96,81329.28,1.0,0.0691,0.00012,4.47905]
[1778432269525,32.96,81329.28,1.0,0.0691,0.00012,4.47905]
[1778432269743,32.96,81329.28,1.0,0.0691,0.00012,4.47905]
[1778432273117,32.96,81328.85,1.0,0.06905,0.00012,4.47618]
[1778432273217,32.96,81328.53,1.0,0.06901,0.00012,4.47408]
[1778432279644,32.96,81326.75,1.0,0.06878,0.00012,4.46286]
[1778432280581,32.96,81326.75,1.0,0.06878,0.00012,4.46286]
[1778432280682,32.96,81326.75,1.0,0.06878,0.00012,4.46279]
[1778432281989,32.96,81326.75,1.0,0.06878,0.00012,4.46279]
[1778432282089,32.95,81326.75,1.0,0.06878,0.00012,4.46265]
[1778432284952,32.95,81326.75,1.0,0.06878,0.00012,4.46258]
[1778432285054,32.95,81327.31,1.0,0.06884,0.00012,4.46581]
[1778432285639,32.95,81327.31,1.0,0.06884,0.00012,4.46581]
[1778432286513,32.95,81327.31,1.0,0.06884,0.00012,4.46574]
[1778432289316,32.95,81325.07,1.0,0.06857,0.00012,4.45212]
[1778432290027,32.95,81325.07,1.0,0.06857,0.00012,4.45212]
[1778432289715,32.95,81324.85,1.0,0.06854,0.00012,4.45074]
[1778432290541,32.95,81324.85,1.0,0.06854,0.00012,4.45069]
[1778432291999,32.95,81324.85,1.0,0.06854,0.00012,4.45069]
[1778432292023,32.95,81324.85,1.0,0.06854,0.00012,4.45069]
[1778432292100,32.95,81321.21,1.0,0.06811,0.00012,4.42873]
[1778432292829,32.95,81321.21,1.0,0.06811,0.00012,4.42873]
[1778432292842,32.95,81321.21,1.0,0.06811,0.00012,4.42873]
[1778432292912,32.95,81319.55,1.0,0.06791,0.00012,4.41878]
[1778432294283,32.95,81319.55,1.0,0.06792,0.00012,4.41923]
[1778432294310,32.95,81319.55,1.0,0.06792,0.00012,4.41923]
[1778432294989,32.95,81319.55,1.0,0.06792,0.00012,4.41923]
[1778432295025,32.95,81319.55,1.0,0.06792,0.00012,4.41923]
[1778432296559,32.97,81317.68,1.0,0.0678,0.00012,4.41289]
[1778432296659,32.97,81317.08,1.0,0.06773,0.00012,4.40931]
[1778432300275,32.97,81316.44,1.0,0.06764,0.00012,4.40483]
[1778432300612,32.97,81316.44,1.0,0.06763,0.00012,4.40462]
[1778432306022,32.97,81313.73,1.0,0.06731,0.00012,4.38834]
[1778432310020,32.97,81313.68,1.0,0.06731,0.00012,4.38799]
[1778432310098,32.97,81312.96,1.0,0.06722,0.00012,4.38362]
[1778432310996,32.97,81312.96,1.0,0.06722,0.00012,4.38362]
[1778432311097,32.97,81319.2,1.0,0.06784,0.00012,4.41291]
[1778432314712,32.97,81327.3,1.0,0.0688,0.00012,4.46115]
[1778432319925,32.96,81328.3,1.0,0.0689,0.00012,4.46642]
[1778432321819,32.96,81328.3,1.0,0.0689,0.00012,4.46642]
[1778432321982,32.96,81327.7,1.0,0.06882,0.00012,4.4625]
[1778432323459,32.96,81327.7,1.0,0.06882,0.00012,4.46235]
[1778432323774,32.96,81334.57,1.0,0.06964,0.00012,4.5037]
[1778432324204,32.96,81334.57,1.0,0.06964,0.00012,4.5037]
[1778432324782,32.96,81337.56,1.0,0.07,0.00012,4.52163]
[1778432325708,32.96,81337.56,1.0,0.07,0.00012,4.52163]
[1778432325945,32.96,81337.28,1.0,0.06996,0.00012,4.51971]
[1778432326499,32.96,81337.28,1.0,0.06996,0.00012,4.51971]
[1778432326600,32.96,81337.28,1.0,0.06996,0.00012,4.51949]
[1778432329604,32.96,81337.28,1.0,0.06995,0.00012,4.51905]
[1778432329995,32.96,81337.21,1.0,0.06994,0.00012,4.51842]
[1778432330313,32.96,81337.21,1.0,0.06994,0.00012,4.51842]
[1778432330823,32.96,81337.21,1.0,0.06993,0.00012,4.51821]
[1778432334887,32.96,81337.21,1.0,0.06993,0.00012,4.51821]
[1778432334988,32.95,81337.07,1.0,0.0699,0.00012,4.51653]
[1778432340065,32.95,81336.69,1.0,0.06983,0.00012,4.51322]
[1778432345930,32.95,81337.21,1.0,0.06987,0.00012,4.51522]
[1778432354003,32.94,81336.66,1.0,0.06979,0.00012,4.51095]
[1778432354088,32.94,81337.47,1.0,0.06987,0.00012,4.51533]
[1778432360028,32.94,81337.05,1.0,0.0698,0.00012,4.51171]
[1778432361074,32.94,81337.05,1.0,0.0698,0.00012,4.51171]
[1778432361137,32.94,81337.05,1.0,0.06979,0.00012,4.51136]
[1778432362256,32.94,81337.05,1.0,0.06979,0.00012,4.51136]
[1778432363048,32.94,81336.81,1.0,0.06976,0.00012,4.50973]
[1778432365062,32.93,81344.42,1.0,0.07068,0.00012,4.55563]
[1778432368879,32.93,81344.24,1.0,0.07064,0.00012,4.55356]
[1778432368980,32.93,81344.36,1.0,0.07065,0.00012,4.5543]
[1778432369687,32.93,81344.36,1.0,0.07065,0.00012,4.5543]
[1778432370097,32.93,81344.36,1.0,0.07064,0.00012,4.55404]
[1778432371095,32.93,81344.36,1.0,0.07064,0.00012,4.55404]
[1778432371196,32.93,81344.08,1.0,0.07049,0.00012,4.54379]
[1778432372015,32.93,81344.08,1.0,0.07049,0.00012,4.54379]
[1778432372116,32.93,81344.08,1.0,0.07049,0.00012,4.54402]
[1778432375192,32.93,81351.48,1.0,0.07138,0.00012,4.58843]
[1778432381173,32.92,81354.25,1.0,0.07168,0.00012,4.60327]
[1778432387216,32.91,81353.57,1.0,0.07155,0.00012,4.59684]
[1778432392251,32.91,81353.04,1.0,0.07145,0.00012,4.59164]
[1778432398962,32.9,81354.35,1.0,0.07158,0.00012,4.59802]
[1778432404334,32.89,81352.07,1.0,0.07123,0.00012,4.58074]
[1778432409369,32.88,81352.72,1.0,0.07126,0.00012,4.58259]
[1778432415222,32.88,81352.53,1.0,0.07121,0.00012,4.57973]
[1778432420642,32.87,81352.33,1.0,0.07112,0.00012,4.57559]
[1778432427495,32.86,81354.16,1.0,0.0713,0.00012,4.58437]
[1778432432530,32.86,81354.53,1.0,0.07122,0.00012,4.57791]
[1778432437565,32.86,81354.57,1.0,0.07123,0.00012,4.57849]
[1778432442602,32.86,81353.96,1.0,0.07116,0.00012,4.57512]
[1778432447636,32.86,81358.03,1.0,0.07167,0.00012,4.60034]
[1778432452672,32.86,81360.44,1.0,0.07197,0.00012,4.61527]
[1778432457709,32.86,81359.97,1.0,0.07191,0.00012,4.61231]
[1778432462745,32.86,81352.74,1.0,0.07101,0.00012,4.56741]
[1778432464759,32.86,81345.95,1.0,0.07016,0.00012,4.52513]
[1778432470404,32.85,81348.58,1.0,0.07045,0.00012,4.53967]
[1778432477385,32.84,81347.27,1.0,0.07025,0.00012,4.52981]
[1778432482890,32.83,81345.41,1.0,0.06997,0.00012,4.51537]
[1778432486918,32.83,81339.17,1.0,0.06919,0.00012,4.47632]
[1778432491952,32.83,81336.68,1.0,0.06875,0.00012,4.45202]
[1778432492812,32.83,81336.68,1.0,0.06875,0.00012,4.45202]
[1778432492913,32.83,81336.68,1.0,0.06875,0.00012,4.45178]
[1778432494392,32.83,81336.68,1.0,0.06874,0.00012,4.45154]
[1778432494493,32.82,81336.96,1.0,0.06877,0.00012,4.45301]
[1778432495822,32.82,81336.96,1.0,0.06877,0.00012,4.45301]
[1778432495980,32.82,81336.96,1.0,0.06877,0.00012,4.45279]
[1778432496661,32.82,81336.96,1.0,0.06877,0.00012,4.45279]
[1778432496988,32.82,81337.9,1.0,0.06888,0.00012,4.45825]
[1778432502022,32.82,81343.22,1.0,0.06949,0.00012,4.4893]
[1778432507057,32.81,81344.22,1.0,0.06959,0.00012,4.49397]
[1778432514107,32.81,81342.82,1.0,0.06938,0.00012,4.48357]
[1778432520148,32.81,81342.86,1.0,0.06941,0.00012,4.4851]
[1778432526190,32.82,81344.13,1.0,0.06959,0.00012,4.49409]
[1778432531226,32.82,81343.91,1.0,0.06958,0.00012,4.4938]
[1778432536260,32.82,81338.67,1.0,0.06894,0.00012,4.46128]
[1778432540445,32.81,81337.15,1.0,0.06873,0.00012,4.45103]
[1778432541116,32.81,81337.15,1.0,0.06873,0.00012,4.45103]
[1778432541216,32.81,81337.03,1.0,0.06872,0.00012,4.45031]
[1778432546330,32.81,81338.03,1.0,0.06881,0.00012,4.45514]
[1778432551365,32.81,81337.79,1.0,0.06865,0.00012,4.44467]
[1778432556400,32.8,81337.52,1.0,0.0686,0.00012,4.44207]
[1778432559926,32.8,81337.58,1.0,0.0686,0.00012,4.44206]
[1778432560027,32.8,81337.61,1.0,0.0686,0.00012,4.44205]
[1778432566147,32.8,81337.61,1.0,0.06859,0.00012,4.44149]
[1778432571696,32.79,81338.18,1.0,0.06863,0.00012,4.44324]
[1778432574869,32.79,81338.34,1.0,0.06864,0.00012,4.44383]
[1778432574970,32.79,81338.42,1.0,0.06864,0.00012,4.44412]
[1778432576508,32.79,81338.27,1.0,0.06862,0.00012,4.44303]
[1778432576609,32.79,81338.38,1.0,0.06863,0.00012,4.4435]
[1778432581769,32.79,81338.65,1.0,0.06864,0.00012,4.44418]
[1778432585350,32.79,81338.65,1.0,0.06864,0.00012,4.44399]
[1778432586050,32.79,81338.65,1.0,0.06864,0.00012,4.44399]
[1778432591839,32.78,81338.31,1.0,0.06856,0.00012,4.44022]
[1778432598697,32.78,81337.96,1.0,0.0685,0.00012,4.43682]
[1778432600220,32.78,81337.96,1.0,0.0685,0.00012,4.43682]
[1778432600238,32.78,81337.99,1.0,0.0685,0.00012,4.43682]
[1778432605650,32.77,81338.18,1.0,0.0685,0.00012,4.43706]
[1778432605731,32.77,81338.18,1.0,0.0685,0.00012,4.43706]
[1778432606322,32.77,81338.18,1.0,0.0685,0.00012,4.43706]
[1778432610814,32.77,81346.29,1.0,0.06947,0.00012,4.48565]
[1778432613836,32.77,81354.98,1.0,0.07041,0.00012,4.53028]
[1778432618870,32.77,81354.92,1.0,0.07038,0.00012,4.52879]
[1778432623905,32.76,81355.61,1.0,0.07044,0.00012,4.53188]
[1778432628940,32.77,81351.75,1.0,0.06998,0.00012,4.5091]
[1778432633975,32.77,81349.76,1.0,0.06975,0.00012,4.49748]
[1778432639011,32.77,81350.39,1.0,0.06985,0.00012,4.50237]
[1778432644045,32.77,81350.06,1.0,0.06983,0.00012,4.50139]
[1778432649081,32.78,81351.16,1.0,0.06998,0.00012,4.50909]
[1778432654117,32.78,81352.32,1.0,0.07014,0.00012,4.51709]
[1778432659154,32.78,81351.96,1.0,0.07012,0.00012,4.51577]
[1778432664187,32.79,81351.49,1.0,0.07008,0.00012,4.51372]
[1778432669223,32.79,81351.6,1.0,0.07011,0.00012,4.51517]
[1778432674258,32.79,81352.68,1.0,0.07014,0.00012,4.51449]
[1778432678178,32.79,81353.28,1.0,0.07023,0.00012,4.51861]
[1778432678532,32.79,81361.68,1.0,0.07126,0.00012,4.5702]
[1778432680405,32.79,81373.51,1.0,0.07274,0.00013,4.64335]
[1778432682894,32.8,81373.31,1.0,0.07274,0.00013,4.64317]
[1778432684330,32.8,81365.26,1.0,0.07173,0.00012,4.59339]
[1778432688740,32.8,81362.22,1.0,0.07135,0.00012,4.57478]
[1778432694019,32.8,81365.98,1.0,0.07182,0.00012,4.59806]
[1778432699435,32.8,81365.1,1.0,0.07171,0.00012,4.59267]
[1778432704471,32.8,81364.27,1.0,0.07161,0.00012,4.58759]
[1778432705403,32.8,81364.27,1.0,0.07161,0.00012,4.58759]
[1778432706647,32.8,81363.7,1.0,0.07154,0.00012,4.58411]
[1778432709049,32.8,81366.73,1.0,0.07192,0.00012,4.60274]
[1778432714541,32.8,81369.08,1.0,0.07221,0.00012,4.61711]
[1778432715727,32.8,81368.83,1.0,0.07218,0.00012,4.61551]
[1778432721589,32.8,81368.14,1.0,0.07208,0.00012,4.61086]
[1778432726625,32.8,81367.07,1.0,0.07194,0.00012,4.60388]
[1778432731660,32.79,81365.86,1.0,0.07167,0.00012,4.58792]
[1778432733514,32.79,81365.86,1.0,0.07167,0.00012,4.58792]
[1778432733781,32.79,81365.65,1.0,0.07164,0.00012,4.58655]
[1778432734347,32.79,81365.65,1.0,0.07164,0.00012,4.58655]
[1778432734527,32.79,81365.65,1.0,0.07164,0.00012,4.58655]
[1778432734540,32.79,81380.89,1.0,0.07355,0.00013,4.68082]
[1778432736461,32.79,81380.89,1.0,0.07356,0.00013,4.68119]
[1778432736506,32.79,81380.89,1.0,0.07356,0.00013,4.68119]
[1778432736541,32.8,81397.09,1.0,0.07564,0.00013,4.78282]
[1778432736950,32.8,81397.09,1.0,0.07564,0.00013,4.78282]
[1778432741375,32.79,81389.17,1.0,0.0746,0.00013,4.73241]
[1778432747332,32.79,81388.4,1.0,0.07447,0.00013,4.72599]
[1778432747371,32.79,81388.72,1.0,0.07451,0.00013,4.72774]
[1778432747941,32.79,81388.72,1.0,0.07451,0.00013,4.72774]
[1778432748042,32.79,81389.29,1.0,0.07458,0.00013,4.73105]
[1778432749330,32.79,81389.29,1.0,0.07458,0.00013,4.73105]
[1778432749345,32.79,81389.29,1.0,0.07458,0.00013,4.73105]
[1778432749530,32.79,81389.27,1.0,0.07458,0.00013,4.73127]
[1778432750635,32.79,81389.27,1.0,0.07459,0.00013,4.7316]
[1778432750797,32.79,81389.38,1.0,0.07461,0.00013,4.73263]
[1778432756047,32.79,81392.16,1.0,0.07499,0.00013,4.75137]
[1778432756954,32.79,81392.51,1.0,0.07504,0.00013,4.75388]
[1778432757055,32.8,81392.46,1.0,0.07504,0.00013,4.75387]
[1778432759071,32.8,81392.46,1.0,0.07505,0.00013,4.75418]
[1778432759173,32.8,81392.54,1.0,0.07507,0.00013,4.75499]
[1778432762797,32.8,81392.93,1.0,0.07513,0.00013,4.75808]
[1778432763530,32.8,81386.17,1.0,0.07428,0.00013,4.71637]
[1778432765478,32.8,81355.35,1.0,0.07041,0.00012,4.52544]
[1778432766917,32.8,81343.37,1.0,0.06894,0.00012,4.4516]
[1778432767892,32.8,81343.37,1.0,0.06894,0.00012,4.4516]
[1778432768559,32.8,81343.37,1.0,0.06894,0.00012,4.4516]
[1778432774280,32.79,81334.35,1.0,0.06783,0.00012,4.39563]
[1778432783183,32.79,81315.55,1.0,0.0656,0.00012,4.28245]
[1778432784707,32.79,81315.55,1.0,0.0656,0.00012,4.28239]
[1778432785047,32.79,81316.27,1.0,0.06568,0.00012,4.28666]
[1778432786034,32.79,81316.27,1.0,0.06568,0.00012,4.28666]
[1778432786097,32.79,81316.27,1.0,0.06568,0.00012,4.28666]
[1778432786970,32.79,81318.87,1.0,0.06598,0.00012,4.30211]
[1778432787071,32.79,81322.9,1.0,0.06645,0.00012,4.32612]
[1778432792128,32.79,81322.82,1.0,0.06633,0.00012,4.31756]
[1778432797163,32.79,81321.73,1.0,0.0662,0.00012,4.31096]
[1778432802368,32.79,81324.11,1.0,0.06648,0.00012,4.32517]
[1778432802901,32.79,81324.27,1.0,0.0665,0.00012,4.32612]
[1778432803328,32.79,81320.84,1.0,0.0661,0.00012,4.30568]
[1778432805222,32.79,81314.31,1.0,0.06534,0.00012,4.26694]
[1778432805982,32.79,81314.31,1.0,0.06534,0.00012,4.26694]
[1778432808240,32.79,81306.89,1.0,0.06449,0.00011,4.22348]
[1778432809672,32.79,81306.67,1.0,0.06447,0.00011,4.22235]
[1778432809706,32.79,81306.67,1.0,0.06447,0.00011,4.22235]
[1778432810457,32.79,81306.67,1.0,0.06447,0.00011,4.22235]
[1778432810472,32.79,81306.67,1.0,0.06447,0.00011,4.22235]
[1778432810553,32.79,81296.33,1.0,0.06329,0.00011,4.16192]
[1778432812267,32.79,81288.58,1.0,0.06243,0.00011,4.11734]
[1778432816296,32.8,81282.19,1.0,0.06175,0.00011,4.08178]
[1778432816747,32.8,81282.19,1.0,0.06175,0.00011,4.08178]
[1778432816773,32.8,81282.19,1.0,0.06175,0.00011,4.08178]
[1778432817390,32.8,81282.19,1.0,0.06175,0.00011,4.08178]
[1778432817420,32.8,81282.19,1.0,0.06175,0.00011,4.08178]
[1778432817433,32.8,81280.73,1.0,0.0616,0.00011,4.07372]
[1778432823469,32.81,81291.28,1.0,0.06287,0.00011,4.13968]
[1778432828381,32.82,81284.97,1.0,0.0622,0.00011,4.10532]
[1778432832409,32.83,81277.01,1.0,0.06136,0.00011,4.06156]
[1778432837581,32.84,81277.53,1.0,0.06147,0.00011,4.067]
[1778432837681,32.85,81277.33,1.0,0.06149,0.00011,4.06826]
[1778432838307,32.85,81277.33,1.0,0.06149,0.00011,4.06826]
[1778432838339,32.85,81277.33,1.0,0.06149,0.00011,4.06826]
[1778432838450,32.85,81277.33,1.0,0.06149,0.00011,4.06826]
[1778432840897,32.85,81275.38,1.0,0.06129,0.00011,4.0577]
[1778432840922,32.85,81275.38,1.0,0.06129,0.00011,4.0577]
[1778432841471,32.85,81275.44,1.0,0.0613,0.00011,4.05838]
[1778432846506,32.85,81275.44,1.0,0.06133,0.00011,4.05999]
[1778432851646,32.86,81276.0,1.0,0.06142,0.00011,4.06443]
[1778432858615,32.87,81276.54,1.0,0.06141,0.00011,4.06188]
[1778432866648,32.87,81280.06,1.0,0.06185,0.00011,4.08451]
[1778432872691,32.88,81279.03,1.0,0.06176,0.00011,4.07998]
[1778432878736,32.88,81273.82,1.0,0.06122,0.00011,4.05191]
[1778432883774,32.89,81266.74,1.0,0.06048,0.00011,4.01293]
[1778432884027,32.89,81266.74,1.0,0.06048,0.00011,4.01293]
[1778432884046,32.89,81266.74,1.0,0.06048,0.00011,4.01293]
[1778432884778,32.89,81259.57,1.0,0.05971,0.00011,3.97258]
[1778432885552,32.89,81259.57,1.0,0.05971,0.00011,3.97258]
[1778432885781,32.89,81256.71,1.0,0.0594,0.00011,3.95639]
[1778432886317,32.89,81256.71,1.0,0.0594,0.00011,3.95639]
[1778432886418,32.89,81255.18,1.0,0.05925,0.00011,3.94818]
[1778432887029,32.89,81255.18,1.0,0.05925,0.00011,3.94818]
[1778432887130,32.89,81254.85,1.0,0.05922,0.00011,3.94676]
[1778432892831,32.92,81243.43,1.0,0.05815,0.00011,3.89021]
[1778432895851,32.94,81234.95,1.0,0.05739,0.0001,3.84981]
[1778432900886,32.97,81230.59,1.0,0.0571,0.0001,3.83447]
[1778432905922,33.0,81233.34,1.0,0.05755,0.0001,3.85834]
[1778432908093,33.01,81235.12,1.0,0.05775,0.0001,3.86879]
[1778432908194,33.01,81234.13,1.0,0.05766,0.0001,3.86383]
[1778432912028,33.01,81233.74,1.0,0.05755,0.0001,3.85571]
[1778432912073,33.01,81233.74,1.0,0.05755,0.0001,3.85571]
[1778432912174,33.01,81233.93,1.0,0.05758,0.0001,3.85731]
[1778432918007,33.03,81229.85,1.0,0.05721,0.0001,3.83802]
[1778432923041,33.04,81229.09,1.0,0.05719,0.0001,3.83663]
[1778432928077,33.04,81233.11,1.0,0.05766,0.0001,3.86156]
[1778432933114,33.05,81232.27,1.0,0.05762,0.0001,3.85941]
[1778432938146,33.06,81233.2,1.0,0.05776,0.0001,3.86703]
[1778432943182,33.07,81233.63,1.0,0.05785,0.0001,3.8718]
[1778432947210,33.08,81242.02,1.0,0.05877,0.00011,3.92038]
[1778432952246,33.08,81237.99,1.0,0.05838,0.00011,3.89992]
[1778432957761,33.09,81237.85,1.0,0.0584,0.00011,3.90092]
[1778432963528,33.1,81237.81,1.0,0.05845,0.00011,3.90336]
[1778432966104,33.1,81234.66,1.0,0.05814,0.0001,3.88718]
[1778432966343,33.1,81233.38,1.0,0.05802,0.0001,3.88054]
[1778432967881,33.11,81233.19,1.0,0.05801,0.0001,3.87997]
[1778432968460,33.11,81233.19,1.0,0.05801,0.0001,3.87997]
[1778432972211,33.11,81234.38,1.0,0.05806,0.0001,3.8809]
[1778432972251,33.11,81234.38,1.0,0.05806,0.0001,3.8809]
[1778432972385,33.11,81233.55,1.0,0.05799,0.0001,3.87676]
[1778432974583,33.12,81230.9,1.0,0.05772,0.0001,3.86255]
[1778432974601,33.12,81230.9,1.0,0.05772,0.0001,3.86255]
[1778432974684,33.12,81228.57,1.0,0.05749,0.0001,3.85018]
[1778432975313,33.12,81228.57,1.0,0.05749,0.0001,3.85018]
[1778432975341,33.12,81228.57,1.0,0.05749,0.0001,3.85018]
[1778432975414,33.12,81228.57,1.0,0.0575,0.0001,3.85071]
[1778432984595,33.14,81230.39,1.0,0.05778,0.0001,3.86564]
[1778432990512,33.15,81229.77,1.0,0.05777,0.0001,3.86542]
[1778432994665,33.15,81221.51,1.0,0.05696,0.0001,3.82195]
[1778433000583,33.17,81216.82,1.0,0.05654,0.0001,3.79978]
[1778433005617,33.18,81217.54,1.0,0.05667,0.0001,3.80679]
[1778433011661,33.19,81217.32,1.0,0.05672,0.0001,3.80924]
[1778433013675,33.19,81205.13,1.0,0.0555,0.0001,3.74398]
[1778433018714,33.21,81201.95,1.0,0.05525,0.0001,3.73051]
[1778433023745,33.22,81203.85,1.0,0.05551,0.0001,3.74461]
[1778433028786,33.23,81204.7,1.0,0.05567,0.0001,3.75293]
[1778433033819,33.25,81205.76,1.0,0.05574,0.0001,3.75484]
[1778433038855,33.26,81205.92,1.0,0.05583,0.0001,3.75936]
[1778433040869,33.26,81199.57,1.0,0.05522,0.0001,3.72647]
[1778433045910,33.28,81205.83,1.0,0.05592,0.0001,3.7643]
[1778433046911,33.28,81213.93,1.0,0.05676,0.0001,3.80918]
[1778433051948,33.29,81212.82,1.0,0.05672,0.0001,3.80701]
[1778433057119,33.3,81211.27,1.0,0.05661,0.0001,3.80111]
[1778433063022,33.32,81209.94,1.0,0.05656,0.0001,3.79828]
[1778433068059,33.33,81210.0,1.0,0.05662,0.0001,3.80164]
[1778433075236,33.34,81209.21,1.0,0.05662,0.0001,3.80151]
[1778433081151,33.35,81208.75,1.0,0.05664,0.0001,3.8025]
[1778433085770,33.36,81210.73,1.0,0.05688,0.0001,3.81502]
[1778433085839,33.36,81210.73,1.0,0.05688,0.0001,3.81502]
[1778433085859,33.36,81210.8,1.0,0.05689,0.0001,3.81595]
[1778433086631,33.36,81210.8,1.0,0.05689,0.0001,3.81595]
[1778433086732,33.36,81214.44,1.0,0.05728,0.0001,3.83642]
[1778433092669,33.37,81216.58,1.0,0.05745,0.0001,3.84319]
[1778433093856,33.38,81212.67,1.0,0.05705,0.0001,3.82229]
[1778433093869,33.38,81212.67,1.0,0.05705,0.0001,3.82229]
[1778433093958,33.38,81210.06,1.0,0.05681,0.0001,3.80909]
[1778433094584,33.38,81210.06,1.0,0.05681,0.0001,3.80909]
[1778433094685,33.38,81210.77,1.0,0.05688,0.0001,3.81296]
[1778433095450,33.38,81210.77,1.0,0.05688,0.0001,3.81296]
[1778433095480,33.38,81210.77,1.0,0.05688,0.0001,3.81296]
[1778433096004,33.38,81210.77,1.0,0.05688,0.0001,3.81296]
[1778433095550,33.38,81211.33,1.0,0.05695,0.0001,3.8166]
[1778433096256,33.38,81211.33,1.0,0.05696,0.0001,3.81719]
[1778433099025,33.39,81212.44,1.0,0.05709,0.0001,3.82442]
[1778433099057,33.39,81212.44,1.0,0.05709,0.0001,3.82442]
[1778433099698,33.39,81212.44,1.0,0.05709,0.0001,3.82442]
[1778433099726,33.39,81212.44,1.0,0.05709,0.0001,3.82442]
[1778433102015,33.39,81214.09,1.0,0.05729,0.0001,3.83461]
[1778433102041,33.39,81214.09,1.0,0.0573,0.0001,3.83519]
[1778433102302,33.4,81216.87,1.0,0.05759,0.0001,3.85101]
[1778433104702,33.4,81218.96,1.0,0.05782,0.0001,3.86305]
[1778433104800,33.4,81219.07,1.0,0.05784,0.0001,3.86419]
[1778433107829,33.4,81217.36,1.0,0.05769,0.0001,3.85588]
[1778433107930,33.4,81218.21,1.0,0.05779,0.0001,3.86111]
[1778433108559,33.4,81218.21,1.0,0.05779,0.0001,3.86111]
[1778433108660,33.41,81220.55,1.0,0.05804,0.0001,3.87455]
[1778433115328,33.42,81218.43,1.0,0.05787,0.0001,3.86552]
[1778433120431,33.43,81218.69,1.0,0.05797,0.0001,3.87067]
[1778433125587,33.44,81220.21,1.0,0.05817,0.0001,3.88157]
[1778433131097,33.45,81224.53,1.0,0.05867,0.0001,3.90783]
[1778433136545,33.45,81227.67,1.0,0.05905,0.00011,3.92782]
[1778433137145,33.45,81227.67,1.0,0.05905,0.00011,3.92782]
[1778433137551,33.46,81230.13,1.0,0.05932,0.00011,3.94188]
[1778433138966,33.46,81230.13,1.0,0.05932,0.00011,3.94188]
[1778433139904,33.46,81230.13,1.0,0.05933,0.00011,3.94229]
[1778433139912,33.46,81230.13,1.0,0.05933,0.00011,3.94229]
[1778433140005,33.46,81235.88,1.0,0.05995,0.00011,3.97508]
[1778433145696,33.47,81236.42,1.0,0.06004,0.00011,3.97948]
[1778433145711,33.47,81236.59,1.0,0.06006,0.00011,3.98077]
[1778433150986,33.47,81240.31,1.0,0.06048,0.00011,4.00293]
[1778433151657,33.47,81240.52,1.0,0.06041,0.00011,3.99669]
[1778433151685,33.47,81240.52,1.0,0.06041,0.00011,3.99669]
[1778433151753,33.47,81240.78,1.0,0.06044,0.00011,3.99845]
[1778433157511,33.48,81241.28,1.0,0.06052,0.00011,4.00281]
[1778433157541,33.48,81241.28,1.0,0.06052,0.00011,4.00281]
[1778433157711,33.48,81242.2,1.0,0.06063,0.00011,4.00827]
[1778433158217,33.48,81242.2,1.0,0.06063,0.00011,4.00827]
[1778433158230,33.48,81242.2,1.0,0.06063,0.00011,4.00827]
[1778433158960,33.48,81242.0,1.0,0.06061,0.00011,4.00745]
[1778433161779,33.48,81242.0,1.0,0.06063,0.00011,4.00805]
[1778433161795,33.48,81242.0,1.0,0.06063,0.00011,4.00805]
[1778433161896,33.48,81240.1,1.0,0.06043,0.00011,3.99771]
[1778433163086,33.48,81240.1,1.0,0.06043,0.00011,3.99771]
[1778433163752,33.49,81243.1,1.0,0.06077,0.00011,4.01538]
[1778433168826,33.49,81248.3,1.0,0.06135,0.00011,4.04556]
[1778433170807,33.49,81258.06,1.0,0.06242,0.00011,4.10123]
[1778433171961,33.49,81258.06,1.0,0.06242,0.00011,4.10123]
[1778433172061,33.49,81267.88,1.0,0.06351,0.00011,4.15738]
[1778433177235,33.49,81265.1,1.0,0.06321,0.00011,4.14183]
[1778433178041,33.49,81265.1,1.0,0.06321,0.00011,4.14183]
[1778433177856,33.49,81264.25,1.0,0.06311,0.00011,4.13707]
[1778433178142,33.49,81264.14,1.0,0.0631,0.00011,4.13645]
[1778433183898,33.5,81265.72,1.0,0.06331,0.00011,4.14709]
[1778433188932,33.51,81269.09,1.0,0.06373,0.00011,4.16877]
[1778433193967,33.51,81273.84,1.0,0.06427,0.00011,4.19646]
[1778433199015,33.51,81280.5,1.0,0.06503,0.00011,4.23515]
[1778433204050,33.52,81284.81,1.0,0.06555,0.00011,4.26188]
[1778433209085,33.52,81289.04,1.0,0.06608,0.00011,4.28859]
[1778433214119,33.52,81289.94,1.0,0.06608,0.00011,4.28638]
[1778433217140,33.53,81307.13,1.0,0.06808,0.00012,4.38727]
[1778433222176,33.53,81317.07,1.0,0.06928,0.00012,4.44721]
[1778433227211,33.53,81314.95,1.0,0.06904,0.00012,4.4352]
[1778433229503,33.53,81304.01,1.0,0.06776,0.00012,4.3711]
[1778433234906,33.53,81298.76,1.0,0.06715,0.00012,4.34014]
[1778433240346,33.53,81298.68,1.0,0.06713,0.00012,4.33926]
[1778433246022,33.53,81302.56,1.0,0.06757,0.00012,4.36138]
[1778433251422,33.53,81307.23,1.0,0.06814,0.00012,4.39011]
[1778433256535,33.54,81310.37,1.0,0.06853,0.00012,4.40964]
[1778433262512,33.53,81309.87,1.0,0.06844,0.00012,4.40499]
[1778433267555,33.53,81313.36,1.0,0.06886,0.00012,4.42608]
[1778433272600,33.53,81317.54,1.0,0.06925,0.00012,4.44345]
[1778433277636,33.54,81323.65,1.0,0.06999,0.00012,4.48031]
[1778433282673,33.54,81326.1,1.0,0.0703,0.00012,4.4955]
[1778433287709,33.54,81320.53,1.0,0.06964,0.00012,4.46282]
[1778433293749,33.54,81324.0,1.0,0.07008,0.00012,4.48441]
[1778433298785,33.55,81329.42,1.0,0.07074,0.00012,4.51749]
[1778433303821,33.55,81330.92,1.0,0.07094,0.00012,4.52706]
[1778433308831,33.55,81330.61,1.0,0.07091,0.00012,4.52569]
[1778433308864,33.55,81330.61,1.0,0.07091,0.00012,4.52569]
[1778433308930,33.55,81330.86,1.0,0.07094,0.00012,4.52731]
[1778433314040,33.56,81335.75,1.0,0.07158,0.00012,4.55889]
[1778433319668,33.57,81341.39,1.0,0.07235,0.00012,4.59684]
[1778433319699,33.57,81341.39,1.0,0.07235,0.00012,4.59684]
[1778433319937,33.57,81341.47,1.0,0.07238,0.00012,4.59795]
[1778433324971,33.58,81344.7,1.0,0.07284,0.00012,4.62059]
[1778433329822,33.59,81348.95,1.0,0.07341,0.00012,4.64874]
[1778433329844,33.59,81348.95,1.0,0.07341,0.00012,4.64874]
[1778433330207,33.59,81352.97,1.0,0.07393,0.00012,4.67373]
[1778433331877,33.6,81352.97,1.0,0.07383,0.00012,4.66653]
[1778433332025,33.6,81361.36,1.0,0.07489,0.00013,4.71814]
[1778433332745,33.6,81361.36,1.0,0.07489,0.00013,4.71814]
[1778433333030,33.6,81360.75,1.0,0.07483,0.00013,4.71484]
[1778433333406,33.6,81360.75,1.0,0.07483,0.00013,4.71484]
[1778433334039,33.6,81362.43,1.0,0.07505,0.00013,4.72554]
[1778433336363,33.6,81366.59,1.0,0.07559,0.00013,4.75178]
[1778433337136,33.6,81370.98,1.0,0.07615,0.00013,4.77911]
[1778433337402,33.6,81370.98,1.0,0.07615,0.00013,4.77911]
[1778433337650,33.6,81370.98,1.0,0.07615,0.00013,4.77911]
[1778433338070,33.61,81370.48,1.0,0.0761,0.00013,4.77634]
[1778433339079,33.61,81359.25,1.0,0.07468,0.00013,4.70787]
[1778433340084,33.61,81350.86,1.0,0.07364,0.00012,4.65723]
[1778433343413,33.61,81350.1,1.0,0.07354,0.00012,4.65233]
[1778433345119,33.61,81357.93,1.0,0.07451,0.00013,4.69972]
[1778433348904,33.61,81360.22,1.0,0.07483,0.00013,4.71482]
[1778433350160,33.61,81352.9,1.0,0.07391,0.00012,4.67036]
[1778433351164,33.61,81345.42,1.0,0.07298,0.00012,4.62487]
[1778433356194,33.61,81336.62,1.0,0.07189,0.00012,4.57144]
[1778433361230,33.61,81336.33,1.0,0.07186,0.00012,4.5697]
[1778433366266,33.62,81333.17,1.0,0.07152,0.00012,4.55305]
[1778433371302,33.62,81334.64,1.0,0.0717,0.00012,4.562]
[1778433376336,33.62,81337.51,1.0,0.07205,0.00012,4.57939]
[1778433384393,33.62,81338.14,1.0,0.07213,0.00012,4.58325]
[1778433389427,33.62,81334.59,1.0,0.0717,0.00012,4.56204]
[1778433390434,33.62,81328.26,1.0,0.07093,0.00012,4.52409]
[1778433392611,33.62,81322.22,1.0,0.0701,0.00012,4.48025]
[1778433393461,33.62,81312.52,1.0,0.06895,0.00012,4.4229]
[1778433397590,33.62,81304.39,1.0,0.068,0.00012,4.37582]
[1778433403400,33.63,81303.04,1.0,0.06788,0.00012,4.36943]
[1778433403526,33.63,81300.85,1.0,0.06763,0.00012,4.35721]
[1778433405756,33.63,81291.93,1.0,0.06659,0.00012,4.30468]
[1778433411585,33.63,81290.81,1.0,0.06646,0.00012,4.29782]
[1778433415263,33.63,81282.63,1.0,0.06551,0.00011,4.25002]
[1778433420650,33.63,81281.75,1.0,0.06541,0.00011,4.24464]
[1778433425685,33.62,81283.7,1.0,0.06562,0.00011,4.25561]
[1778433430720,33.62,81281.78,1.0,0.06539,0.00011,4.24409]
[1778433435755,33.62,81281.76,1.0,0.06539,0.00011,4.24365]
[1778433440790,33.62,81276.9,1.0,0.06483,0.00011,4.21526]
[1778433444067,33.62,81273.34,1.0,0.06443,0.00011,4.19478]
[1778433444167,33.62,81272.58,1.0,0.06434,0.00011,4.19042]
[1778433449855,33.62,81273.41,1.0,0.06444,0.00011,4.19524]
[1778433454889,33.62,81276.6,1.0,0.06468,0.00011,4.20565]
[1778433456904,33.62,81283.4,1.0,0.06545,0.00011,4.24474]
[1778433461938,33.62,81286.1,1.0,0.06576,0.00011,4.26004]
[1778433466975,33.62,81285.76,1.0,0.06571,0.00011,4.25769]
[1778433472014,33.62,81286.21,1.0,0.06576,0.00011,4.26038]
[1778433477044,33.62,81287.19,1.0,0.06587,0.00011,4.26571]
[1778433482081,33.62,81290.52,1.0,0.06628,0.00011,4.28656]
[1778433487118,33.62,81294.25,1.0,0.0667,0.00012,4.30804]
[1778433492151,33.62,81293.97,1.0,0.06666,0.00012,4.30574]
[1778433497187,33.62,81292.74,1.0,0.0665,0.00012,4.29789]
[1778433502221,33.61,81292.81,1.0,0.0665,0.00012,4.29755]
[1778433507256,33.62,81291.92,1.0,0.06641,0.00012,4.29319]
[1778433512291,33.62,81292.09,1.0,0.06635,0.00012,4.28776]
[1778433517327,33.63,81298.71,1.0,0.06715,0.00012,4.32788]
[1778433518431,33.63,81309.07,1.0,0.06837,0.00012,4.38912]
[1778433523369,33.63,81315.53,1.0,0.06915,0.00012,4.42797]
[1778433525389,33.63,81324.31,1.0,0.0702,0.00012,4.48015]
[1778433528501,33.63,81330.81,1.0,0.07098,0.00012,4.51896]
[1778433528870,33.63,81330.81,1.0,0.07098,0.00012,4.51896]
[1778433530804,33.63,81335.21,1.0,0.07151,0.00012,4.54521]
[1778433536498,33.63,81339.41,1.0,0.07202,0.00012,4.56991]
[1778433541507,33.63,81336.81,1.0,0.07169,0.00012,4.55394]
[1778433546543,33.63,81346.12,1.0,0.07283,0.00012,4.60974]
[1778433552586,33.63,81346.81,1.0,0.0729,0.00012,4.61328]
[1778433558372,33.63,81346.81,1.0,0.0729,0.00012,4.61328]
[1778433560931,33.63,81341.97,1.0,0.07231,0.00012,4.5843]
[1778433560943,33.63,81341.97,1.0,0.07231,0.00012,4.5843]
[1778433561032,33.63,81341.55,1.0,0.07228,0.00012,4.5828]
[1778433561729,33.63,81341.55,1.0,0.07228,0.00012,4.5828]
[1778433561750,33.63,81341.55,1.0,0.07228,0.00012,4.5828]
[1778433562421,33.63,81341.55,1.0,0.07228,0.00012,4.5828]
[1778433562436,33.63,81341.55,1.0,0.07228,0.00012,4.5828]
[1778433563069,33.63,81341.95,1.0,0.07233,0.00012,4.58521]
[1778433563095,33.63,81341.95,1.0,0.07233,0.00012,4.58521]
[1778433563170,33.63,81342.27,1.0,0.07239,0.00012,4.58818]
[1778433565704,33.64,81336.11,1.0,0.07164,0.00012,4.55155]
[1778433570717,33.64,81331.91,1.0,0.07113,0.00012,4.5265]
[1778433575751,33.64,81330.64,1.0,0.07087,0.00012,4.511]
[1778433580785,33.64,81337.0,1.0,0.07165,0.00012,4.54947]
[1778433585820,33.64,81341.8,1.0,0.07224,0.00012,4.57849]
[1778433590864,33.64,81343.76,1.0,0.07248,0.00012,4.59029]
[1778433596906,33.64,81344.31,1.0,0.07255,0.00012,4.59344]
[1778433601940,33.64,81344.71,1.0,0.0726,0.00012,4.5957]
[1778433607197,33.64,81349.56,1.0,0.07319,0.00012,4.62478]
[1778433613018,33.63,81349.01,1.0,0.07311,0.00012,4.6209]
[1778433618053,33.63,81350.14,1.0,0.07324,0.00012,4.62734]
[1778433622504,33.63,81351.41,1.0,0.07339,0.00012,4.63474]
[1778433622539,33.63,81351.41,1.0,0.07339,0.00012,4.63474]
[1778433622606,33.63,81351.1,1.0,0.07336,0.00012,4.63286]
[1778433624585,33.63,81351.1,1.0,0.07335,0.00012,4.63265]
[1778433624601,33.63,81351.1,1.0,0.07335,0.00012,4.63265]
[1778433625108,33.63,81350.9,1.0,0.07332,0.00012,4.63135]
[1778433630138,33.63,81349.87,1.0,0.07318,0.00012,4.62452]
[1778433635961,33.63,81350.96,1.0,0.0732,0.00012,4.62261]
[1778433639605,33.63,81351.4,1.0,0.07324,0.00012,4.62484]
[1778433639642,33.63,81351.4,1.0,0.07324,0.00012,4.62484]
[1778433640209,33.63,81351.16,1.0,0.07321,0.00012,4.6232]
[1778433641934,33.63,81355.31,1.0,0.07372,0.00012,4.64825]
[1778433641946,33.63,81355.31,1.0,0.07372,0.00012,4.64825]
[1778433642223,33.63,81357.65,1.0,0.07401,0.00013,4.66233]
[1778433647259,33.62,81357.96,1.0,0.07404,0.00013,4.66357]
[1778433652294,33.62,81352.31,1.0,0.07332,0.00012,4.62851]
[1778433657331,33.62,81351.73,1.0,0.07324,0.00012,4.62445]
[1778433664380,33.62,81351.28,1.0,0.07316,0.00012,4.62096]
[1778433669505,33.61,81350.81,1.0,0.0731,0.00012,4.61769]
[1778433672440,33.61,81358.04,1.0,0.07399,0.00013,4.66125]
[1778433677472,33.61,81359.47,1.0,0.07415,0.00013,4.66885]
[1778433682493,33.61,81363.06,1.0,0.07458,0.00013,4.68982]
[1778433687481,33.6,81367.67,1.0,0.07513,0.00013,4.71669]
[1778433687515,33.6,81367.67,1.0,0.07513,0.00013,4.71669]
[1778433687581,33.6,81368.32,1.0,0.07521,0.00013,4.72037]
[1778433689931,33.6,81367.78,1.0,0.07513,0.00013,4.71645]
[1778433689965,33.6,81367.78,1.0,0.07513,0.00013,4.71645]
[1778433690066,33.6,81367.78,1.0,0.07512,0.00013,4.71614]
[1778433690772,33.6,81367.78,1.0,0.07512,0.00013,4.71614]
[1778433693586,33.59,81367.78,1.0,0.07499,0.00013,4.70694]
[1778433695635,33.59,81367.0,1.0,0.07489,0.00013,4.70217]
[1778433695643,33.59,81367.0,1.0,0.07489,0.00013,4.70217]
[1778433695654,33.59,81369.32,1.0,0.07517,0.00013,4.71574]
[1778433696293,33.59,81369.32,1.0,0.07517,0.00013,4.71574]
[1778433696326,33.59,81369.32,1.0,0.07517,0.00013,4.71574]
[1778433696608,33.59,81369.32,1.0,0.07516,0.00013,4.71541]
[1778433697826,33.59,81369.03,1.0,0.07512,0.00013,4.71331]
[1778433697857,33.59,81369.03,1.0,0.07512,0.00013,4.71331]
[1778433698498,33.59,81369.03,1.0,0.07512,0.00013,4.71331]
[1778433698510,33.59,81369.03,1.0,0.07512,0.00013,4.71331]
[1778433699270,33.59,81369.86,1.0,0.07522,0.00013,4.71806]
[1778433699292,33.59,81369.86,1.0,0.07522,0.00013,4.71806]
[1778433699722,33.59,81376.04,1.0,0.076,0.00013,4.75564]
[1778433705669,33.58,81380.6,1.0,0.07654,0.00013,4.78176]
[1778433706671,33.58,81380.6,1.0,0.07654,0.00013,4.78176]
[1778433707697,33.58,81380.98,1.0,0.07658,0.00013,4.78367]
[1778433708162,33.58,81381.46,1.0,0.07663,0.00013,4.78619]
[1778433709698,33.57,81392.94,1.0,0.0781,0.00013,4.85637]
[1778433710018,33.57,81392.94,1.0,0.0781,0.00013,4.85637]
[1778433710425,33.57,81392.94,1.0,0.0781,0.00013,4.85637]
[1778433710704,33.57,81395.94,1.0,0.07848,0.00013,4.87449]
[1778433710838,33.57,81395.94,1.0,0.07848,0.00013,4.87449]
[1778433711712,33.57,81396.04,1.0,0.07848,0.00013,4.87455]
[1778433714290,33.57,81396.17,1.0,0.07847,0.00013,4.87425]
[1778433714732,33.56,81396.21,1.0,0.07847,0.00013,4.87394]
[1778433715052,33.56,81396.21,1.0,0.07847,0.00013,4.87394]
[1778433715739,33.56,81396.25,1.0,0.07846,0.00013,4.87364]
[1778433715843,33.56,81396.25,1.0,0.07846,0.00013,4.87364]
[1778433716462,33.56,81396.25,1.0,0.07846,0.00013,4.87364]
[1778433717257,33.56,81396.21,1.0,0.07845,0.00013,4.87285]
[1778433717753,33.56,81396.15,1.0,0.07843,0.00013,4.87193]
[1778433722793,33.56,81394.82,1.0,0.07824,0.00013,4.86328]
[1778433726055,33.56,81394.29,1.0,0.07818,0.00013,4.86017]
[1778433726118,33.56,81394.29,1.0,0.07818,0.00013,4.86017]
[1778433726816,33.56,81393.95,1.0,0.07813,0.00013,4.85805]
[1778433727824,33.56,81383.43,1.0,0.07676,0.00013,4.79231]
[1778433729838,33.55,81374.5,1.0,0.0756,0.00013,4.73646]
[1778433734165,33.55,81359.66,1.0,0.07369,0.00013,4.64411]
[1778433740016,33.55,81366.57,1.0,0.07454,0.00013,4.68544]
[1778433746028,33.54,81364.35,1.0,0.07422,0.00013,4.67018]
[1778433748783,33.54,81372.52,1.0,0.07523,0.00013,4.71906]
[1778433754676,33.54,81378.33,1.0,0.07586,0.00013,4.7467]
[1778433760156,33.54,81377.58,1.0,0.07578,0.00013,4.74282]
[1778433765984,33.53,81373.92,1.0,0.07528,0.00013,4.71863]
[1778433771130,33.53,81373.38,1.0,0.07517,0.00013,4.71349]
[1778433779187,33.52,81378.27,1.0,0.07574,0.00013,4.74097]
[1778433784221,33.51,81384.09,1.0,0.07645,0.00013,4.77505]
[1778433789256,33.51,81390.68,1.0,0.07726,0.00013,4.81388]
[1778433794291,33.5,81399.8,1.0,0.07842,0.00013,4.86904]
[1778433798883,33.5,81393.03,1.0,0.07754,0.00013,4.82703]
[1778433804912,33.5,81387.75,1.0,0.07687,0.00013,4.79506]
[1778433808390,33.51,81396.31,1.0,0.078,0.00013,4.84909]
[1778433813425,33.5,81397.63,1.0,0.07801,0.00013,4.84702]
[1778433815438,33.5,81391.0,1.0,0.07714,0.00013,4.80533]
[1778433820580,33.49,81385.31,1.0,0.07636,0.00013,4.76799]
[1778433826519,33.48,81383.24,1.0,0.07604,0.00013,4.75284]
[1778433829539,33.48,81390.16,1.0,0.07691,0.00013,4.79461]
[1778433830650,33.48,81399.12,1.0,0.07807,0.00013,4.84996]
[1778433836587,33.47,81397.34,1.0,0.0778,0.00013,4.83716]
[1778433840720,33.47,81386.73,1.0,0.0764,0.00013,4.76988]
[1778433845741,33.46,81385.74,1.0,0.07622,0.00013,4.76165]
[1778433850790,33.46,81387.54,1.0,0.07642,0.00013,4.77118]
[1778433856011,33.45,81387.62,1.0,0.0764,0.00013,4.77033]
[1778433862935,33.44,81388.45,1.0,0.07646,0.00013,4.77311]
[1778433865364,33.44,81387.92,1.0,0.07638,0.00013,4.76915]
[1778433865792,33.44,81387.89,1.0,0.07637,0.00013,4.76863]
[1778433869823,33.43,81381.19,1.0,0.07545,0.00013,4.7246]
[1778433874988,33.42,81380.74,1.0,0.07522,0.00013,4.7106]
[1778433875863,33.42,81381.49,1.0,0.07528,0.00013,4.71378]
[1778433880900,33.4,81382.07,1.0,0.07528,0.00013,4.71378]
[1778433885934,33.4,81383.49,1.0,0.07542,0.00013,4.72029]
[1778433890971,33.39,81382.43,1.0,0.07525,0.00013,4.71247]
[1778433896003,33.39,81382.41,1.0,0.07522,0.00013,4.71069]
[1778433901146,33.37,81380.6,1.0,0.07491,0.00013,4.69604]
[1778433907082,33.36,81380.95,1.0,0.07486,0.00013,4.69345]
[1778433912118,33.35,81380.65,1.0,0.07475,0.00013,4.68832]
[1778433917152,33.34,81383.29,1.0,0.07503,0.00013,4.70197]
[1778433922187,33.33,81382.93,1.0,0.07494,0.00013,4.69736]
[1778433927222,33.32,81383.7,1.0,0.07498,0.00013,4.6996]
[1778433932258,33.31,81383.73,1.0,0.0748,0.00013,4.68816]
[1778433937291,33.3,81382.81,1.0,0.07462,0.00013,4.67975]
[1778433942327,33.3,81382.6,1.0,0.07458,0.00013,4.67761]
[1778433947362,33.29,81378.48,1.0,0.07402,0.00013,4.65052]
[1778433948912,33.29,81378.48,1.0,0.07402,0.00013,4.65052]
[1778433949011,33.29,81375.84,1.0,0.07367,0.00013,4.63372]
[1778433949730,33.29,81375.84,1.0,0.07367,0.00013,4.63372]
[1778433949831,33.29,81375.96,1.0,0.07368,0.00013,4.6339]
[1778433955418,33.28,81369.68,1.0,0.07282,0.00013,4.59224]
[1778433961575,33.27,81366.66,1.0,0.07238,0.00012,4.57094]
[1778433967502,33.26,81365.93,1.0,0.07223,0.00012,4.56364]
[1778433971870,33.25,81365.72,1.0,0.07218,0.00012,4.56093]
[1778433971971,33.25,81365.17,1.0,0.0721,0.00012,4.5571]
[1778433973987,33.25,81365.17,1.0,0.07209,0.00012,4.55663]
[1778433974088,33.25,81366.53,1.0,0.07225,0.00012,4.56444]
[1778433979587,33.24,81367.23,1.0,0.07227,0.00012,4.56574]
[1778433984621,33.23,81366.59,1.0,0.07214,0.00012,4.55935]
[1778433989656,33.22,81364.97,1.0,0.0719,0.00012,4.5475]
[1778433994691,33.21,81360.87,1.0,0.07122,0.00012,4.5116]
[1778433998719,33.21,81354.27,1.0,0.07038,0.00012,4.47043]
[1778434003755,33.2,81352.94,1.0,0.07018,0.00012,4.4605]
[1778434008792,33.2,81359.08,1.0,0.0709,0.00012,4.49577]
[1778434011931,33.19,81365.23,1.0,0.07164,0.00012,4.53212]
[1778434017860,33.18,81364.73,1.0,0.07151,0.00012,4.52612]
[1778434022895,33.18,81365.69,1.0,0.07158,0.00012,4.52944]
[1778434025013,33.17,81372.41,1.0,0.07238,0.00013,4.56878]
[1778434030033,33.16,81366.95,1.0,0.07167,0.00012,4.53379]
[1778434030050,33.16,81356.94,1.0,0.07041,0.00012,4.472]
[1778434035841,33.15,81357.97,1.0,0.0705,0.00012,4.47648]
[1778434041022,33.15,81355.19,1.0,0.07012,0.00012,4.45765]
[1778434047063,33.14,81354.92,1.0,0.07004,0.00012,4.45365]
[1778434053105,33.13,81353.54,1.0,0.06971,0.00012,4.43492]
[1778434057140,33.13,81346.53,1.0,0.06882,0.00012,4.39106]
[1778434062169,33.12,81344.46,1.0,0.06855,0.00012,4.3776]
[1778434067204,33.12,81344.73,1.0,0.06856,0.00012,4.37786]
[1778434072354,33.11,81345.0,1.0,0.06856,0.00012,4.37786]
[1778434078281,33.11,81343.43,1.0,0.06834,0.00012,4.36715]
[1778434083317,33.1,81344.61,1.0,0.06846,0.00012,4.37292]
[1778434090366,33.1,81345.19,1.0,0.06848,0.00012,4.37432]
[1778434095405,33.09,81344.81,1.0,0.06841,0.00012,4.37048]
[1778434100435,33.09,81345.16,1.0,0.06842,0.00012,4.3713]
[1778434105501,33.08,81345.53,1.0,0.06845,0.00012,4.37249]
[1778434110534,33.08,81341.01,1.0,0.06788,0.00012,4.34403]
[1778434115569,33.08,81340.46,1.0,0.06768,0.00012,4.33196]
[1778434122705,33.07,81341.59,1.0,0.06779,0.00012,4.3372]
[1778434128661,33.07,81342.94,1.0,0.06793,0.00012,4.3443]
[1778434134702,33.06,81343.02,1.0,0.06791,0.00012,4.34344]
[1778434139739,33.06,81348.99,1.0,0.06863,0.00012,4.37917]
[1778434144773,33.07,81350.58,1.0,0.06885,0.00012,4.39004]
[1778434149808,33.07,81349.21,1.0,0.0687,0.00012,4.38269]
[1778434154846,33.07,81352.13,1.0,0.06908,0.00012,4.40148]
[1778434159881,33.08,81358.1,1.0,0.06982,0.00012,4.43823]
[1778434164916,33.08,81357.97,1.0,0.06982,0.00012,4.43795]
[1778434169951,33.08,81356.76,1.0,0.06968,0.00012,4.43131]
[1778434174986,33.08,81357.16,1.0,0.06963,0.00012,4.42626]
[1778434181027,33.09,81356.34,1.0,0.06955,0.00012,4.42217]
[1778434186062,33.09,81356.13,1.0,0.06954,0.00012,4.42162]
[1778434191097,33.09,81359.52,1.0,0.06997,0.00012,4.44269]
[1778434196132,33.09,81358.84,1.0,0.0699,0.00012,4.43927]
[1778434201167,33.1,81356.29,1.0,0.0696,0.00012,4.4246]
[1778434206204,33.1,81355.71,1.0,0.06954,0.00012,4.42184]
[1778434208218,33.1,81362.69,1.0,0.0704,0.00012,4.46417]
[1778434213251,33.1,81358.11,1.0,0.06985,0.00012,4.43694]
[1778434218286,33.1,81354.29,1.0,0.0694,0.00012,4.41468]
[1778434223410,33.11,81354.66,1.0,0.06946,0.00012,4.41763]
[1778434229367,33.11,81354.61,1.0,0.06947,0.00012,4.41821]
[1778434234403,33.11,81353.09,1.0,0.06918,0.00012,4.40125]
[1778434235943,33.11,81333.71,1.0,0.06684,0.00012,4.28516]
[1778434237216,33.11,81333.71,1.0,0.06684,0.00012,4.28516]
[1778434237296,33.11,81333.3,1.0,0.06679,0.00012,4.28262]
[1778434242459,33.11,81334.86,1.0,0.06697,0.00012,4.29129]
[1778434247493,33.1,81337.37,1.0,0.06725,0.00012,4.30559]
[1778434252896,33.1,81338.58,1.0,0.06739,0.00012,4.31224]
[1778434258570,33.1,81339.54,1.0,0.06748,0.00012,4.31701]
[1778434259636,33.1,81339.54,1.0,0.06748,0.00012,4.31701]
[1778434259662,33.1,81340.49,1.0,0.06759,0.00012,4.3224]
[1778434265622,33.09,81342.21,1.0,0.06778,0.00012,4.33177]
[1778434271661,33.09,81347.77,1.0,0.06842,0.00012,4.36388]
[1778434276697,33.09,81348.71,1.0,0.06854,0.00012,4.36995]
[1778434281731,33.09,81351.39,1.0,0.06886,0.00012,4.3858]
[1778434284130,33.09,81362.54,1.0,0.07023,0.00012,4.45299]
[1778434284828,33.09,81375.44,1.0,0.07182,0.00013,4.5314]
[1778434287774,33.09,81382.56,1.0,0.07272,0.00013,4.5751]
[1778434292808,33.09,81380.7,1.0,0.07237,0.00013,4.55519]
[1778434297847,33.09,81380.95,1.0,0.0724,0.00013,4.55665]
[1778434302884,33.09,81381.12,1.0,0.07242,0.00013,4.55766]
[1778434307917,33.09,81383.21,1.0,0.07268,0.00013,4.57044]
[1778434312954,33.09,81387.63,1.0,0.07324,0.00013,4.5975]
[1778434317987,33.09,81390.0,1.0,0.07353,0.00013,4.61195]
[1778434323022,33.09,81388.69,1.0,0.07337,0.00013,4.60379]
[1778434328059,33.09,81383.27,1.0,0.07268,0.00013,4.57058]
[1778434330074,33.09,81374.46,1.0,0.07156,0.00012,4.51591]
[1778434334185,33.08,81367.23,1.0,0.07064,0.00012,4.4707]
[1778434338129,33.08,81360.61,1.0,0.0698,0.00012,4.42956]
[1778434342158,33.08,81352.05,1.0,0.06874,0.00012,4.37718]
[1778434347194,33.07,81354.25,1.0,0.06899,0.00012,4.38946]
[1778434352229,33.07,81352.44,1.0,0.06863,0.00012,4.36949]
[1778434357264,33.07,81346.26,1.0,0.06787,0.00012,4.33168]
[1778434362302,33.07,81344.96,1.0,0.0677,0.00012,4.32331]
[1778434367333,33.07,81346.23,1.0,0.06786,0.00012,4.3312]
[1778434372369,33.06,81345.96,1.0,0.06782,0.00012,4.32894]
[1778434378437,33.06,81346.15,1.0,0.06784,0.00012,4.33028]
[1778434378449,33.07,81336.83,1.0,0.06676,0.00012,4.2762]
[1778434380504,33.07,81329.0,1.0,0.06585,0.00012,4.23084]
[1778434386389,33.07,81328.47,1.0,0.06579,0.00012,4.22783]
[1778434391502,33.07,81330.01,1.0,0.06598,0.00012,4.2371]
[1778434393544,33.07,81330.25,1.0,0.06601,0.00012,4.23856]
[1778434394524,33.07,81330.59,1.0,0.06605,0.00012,4.24059]
[1778434399570,33.07,81330.69,1.0,0.06606,0.00012,4.24126]
[1778434399583,33.07,81330.69,1.0,0.06606,0.00012,4.24126]
[1778434400472,33.07,81330.69,1.0,0.06606,0.00012,4.24126]
[1778434400493,33.07,81330.69,1.0,0.06606,0.00012,4.24126]
[1778434399671,33.07,81322.25,1.0,0.06508,0.00012,4.19167]
[1778434401043,33.07,81319.89,1.0,0.06481,0.00012,4.17799]
[1778434406695,33.08,81320.4,1.0,0.06488,0.00012,4.18163]
[1778434412651,33.08,81321.19,1.0,0.06487,0.00012,4.17911]
[1778434417686,33.08,81322.26,1.0,0.06501,0.00012,4.18616]
[1778434421714,33.08,81332.47,1.0,0.06622,0.00012,4.24685]
[1778434426835,33.09,81337.08,1.0,0.06677,0.00012,4.27438]
[1778434432530,33.09,81337.13,1.0,0.06678,0.00012,4.2748]
[1778434432789,33.09,81340.18,1.0,0.06715,0.00012,4.293]
[1778434434067,33.09,81340.18,1.0,0.06715,0.00012,4.293]
[1778434434168,33.09,81341.4,1.0,0.06729,0.00012,4.30025]
[1778434435687,33.09,81341.4,1.0,0.06729,0.00012,4.30025]
[1778434435714,33.09,81341.4,1.0,0.06729,0.00012,4.30025]
[1778434435738,33.09,81341.4,1.0,0.06729,0.00012,4.30025]
[1778434436410,33.09,81341.4,1.0,0.06729,0.00012,4.30025]
[1778434441503,33.09,81343.85,1.0,0.06758,0.00012,4.31472]
[1778434442779,33.09,81343.53,1.0,0.06754,0.00012,4.31273]
[1778434442793,33.09,81343.53,1.0,0.06754,0.00012,4.31273]
[1778434442809,33.09,81343.53,1.0,0.06754,0.00012,4.31273]
[1778434443514,33.09,81343.53,1.0,0.06754,0.00012,4.31273]
[1778434443533,33.09,81343.53,1.0,0.06754,0.00012,4.31273]
[1778434442879,33.09,81342.75,1.0,0.06745,0.00012,4.30805]
[1778434443869,33.09,81342.75,1.0,0.06745,0.00012,4.30801]
[1778434450804,33.09,81343.13,1.0,0.06751,0.00012,4.31102]
[1778434456069,33.09,81342.37,1.0,0.06741,0.00012,4.30614]
[1778434459979,33.09,81332.03,1.0,0.06618,0.00012,4.24463]
[1778434463969,33.09,81328.69,1.0,0.06579,0.00012,4.22511]
[1778434464597,33.09,81328.48,1.0,0.06577,0.00012,4.22394]
[1778434465348,33.09,81328.48,1.0,0.06577,0.00012,4.22394]
[1778434468438,33.09,81329.44,1.0,0.06588,0.00012,4.2298]
[1778434468539,33.09,81328.64,1.0,0.06579,0.00012,4.22524]
[1778434473005,33.09,81330.25,1.0,0.06587,0.00012,4.22691]
[1778434473074,33.09,81330.48,1.0,0.0659,0.00012,4.22843]
[1778434478108,33.09,81330.38,1.0,0.0659,0.00012,4.22831]
[1778434479868,33.09,81330.26,1.0,0.06589,0.00012,4.2277]
[1778434480123,33.09,81330.04,1.0,0.06587,0.00012,4.22698]
[1778434485158,33.1,81328.33,1.0,0.0657,0.00012,4.218]
[1778434490376,33.1,81329.07,1.0,0.06579,0.00012,4.22285]
[1778434490405,33.1,81327.86,1.0,0.06565,0.00012,4.21587]
[1778434496235,33.1,81328.65,1.0,0.06576,0.00012,4.22137]
[1778434499256,33.1,81322.5,1.0,0.06506,0.00012,4.18585]
[1778434505297,33.12,81325.97,1.0,0.06554,0.00012,4.21027]
[1778434509625,33.12,81321.5,1.0,0.06506,0.00012,4.18612]
[1778434510194,33.13,81321.07,1.0,0.06502,0.00012,4.18387]
[1778434511945,33.13,81314.32,1.0,0.06426,0.00011,4.14558]
[1778434511968,33.13,81314.32,1.0,0.06426,0.00011,4.14558]
[1778434512358,33.13,81312.87,1.0,0.0641,0.00011,4.13748]
[1778434512736,33.13,81312.87,1.0,0.0641,0.00011,4.13748]
[1778434512745,33.13,81312.87,1.0,0.0641,0.00011,4.13748]
[1778434513353,33.13,81310.67,1.0,0.06385,0.00011,4.12504]
[1778434518388,33.14,81306.27,1.0,0.06339,0.00011,4.10121]
[1778434525438,33.15,81302.44,1.0,0.063,0.00011,4.08143]
[1778434530584,33.15,81300.32,1.0,0.06278,0.00011,4.07053]
[1778434537613,33.16,81298.16,1.0,0.06248,0.00011,4.05253]
[1778434539539,33.16,81307.52,1.0,0.06355,0.00011,4.10736]
[1778434544576,33.16,81306.56,1.0,0.06346,0.00011,4.10253]
[1778434544676,33.17,81304.5,1.0,0.06323,0.00011,4.09113]
[1778434545970,33.17,81304.5,1.0,0.06324,0.00011,4.09137]
[1778434546587,33.17,81304.16,1.0,0.06321,0.00011,4.08966]
[1778434553635,33.17,81302.3,1.0,0.06303,0.00011,4.08067]
[1778434558672,33.18,81302.43,1.0,0.06307,0.00011,4.08256]
[1778434563707,33.18,81303.25,1.0,0.06318,0.00011,4.08836]
[1778434568741,33.19,81303.97,1.0,0.0633,0.00011,4.09446]
[1778434573820,33.19,81298.37,1.0,0.06268,0.00011,4.06305]
[1778434573844,33.19,81298.29,1.0,0.06268,0.00011,4.06284]
[1778434577631,33.19,81298.29,1.0,0.06268,0.00011,4.06308]
[1778434577732,33.19,81298.48,1.0,0.06272,0.00011,4.0649]
[1778434582880,33.2,81298.3,1.0,0.06272,0.00011,4.06487]
[1778434582890,33.2,81298.3,1.0,0.06272,0.00011,4.06487]
[1778434582921,33.2,81285.28,1.0,0.06127,0.00011,3.99077]
[1778434584986,33.2,81285.28,1.0,0.06128,0.00011,3.99112]
[1778434585004,33.2,81285.28,1.0,0.06128,0.00011,3.99112]
[1778434585087,33.2,81284.5,1.0,0.0612,0.00011,3.98706]
[1778434586979,33.2,81284.5,1.0,0.06121,0.00011,3.98744]
[1778434586997,33.2,81284.5,1.0,0.06121,0.00011,3.98744]
[1778434587080,33.2,81283.24,1.0,0.06107,0.00011,3.98066]
[1778434591903,33.21,81277.84,1.0,0.06041,0.00011,3.94422]
[1778434596938,33.22,81284.2,1.0,0.06115,0.00011,3.98223]
[1778434601973,33.22,81283.47,1.0,0.0611,0.00011,3.97987]
[1778434607011,33.23,81281.72,1.0,0.06095,0.00011,3.97175]
[1778434607822,33.23,81281.72,1.0,0.06095,0.00011,3.97175]
[1778434607845,33.23,81281.72,1.0,0.06095,0.00011,3.97175]
[1778434608115,33.23,81281.49,1.0,0.06093,0.00011,3.9708]
[1778434613731,33.24,81281.4,1.0,0.06095,0.00011,3.9717]
[1778434614536,33.24,81281.08,1.0,0.06092,0.00011,3.97024]
[1778434614563,33.24,81281.08,1.0,0.06092,0.00011,3.97024]
[1778434614637,33.24,81281.16,1.0,0.06094,0.00011,3.97139]
[1778434618127,33.24,81281.16,1.0,0.06094,0.00011,3.97139]
[1778434618152,33.24,81281.16,1.0,0.06094,0.00011,3.97139]
[1778434618185,33.24,81280.8,1.0,0.06092,0.00011,3.97039]
[1778434618879,33.24,81280.8,1.0,0.06092,0.00011,3.97039]
[1778434618907,33.24,81280.8,1.0,0.06092,0.00011,3.97039]
[1778434619096,33.24,81280.8,1.0,0.06093,0.00011,3.97073]
[1778434622267,33.25,81281.0,1.0,0.06096,0.00011,3.97254]
[1778434622301,33.25,81281.0,1.0,0.06096,0.00011,3.97254]
[1778434622365,33.25,81284.84,1.0,0.0614,0.00011,3.99498]
[1778434623941,33.25,81284.84,1.0,0.0614,0.00011,3.99498]
[1778434624757,33.25,81284.84,1.0,0.0614,0.00011,3.99498]
[1778434624132,33.25,81290.36,1.0,0.06202,0.00011,4.02669]
[1778434625138,33.25,81292.5,1.0,0.06226,0.00011,4.03915]
[1778434630173,33.25,81290.5,1.0,0.06206,0.00011,4.02885]
[1778434633654,33.26,81289.68,1.0,0.06198,0.00011,4.0246]
[1778434633755,33.26,81289.36,1.0,0.06195,0.00011,4.02321]
[1778434640165,33.26,81287.69,1.0,0.06179,0.00011,4.01473]
[1778434641763,33.26,81287.69,1.0,0.06179,0.00011,4.01493]
[1778434642260,33.26,81287.26,1.0,0.06175,0.00011,4.0131]
[1778434643159,33.26,81287.26,1.0,0.06175,0.00011,4.0131]
[1778434643182,33.26,81287.26,1.0,0.06175,0.00011,4.0131]
[1778434643265,33.26,81287.26,1.0,0.06176,0.00011,4.01329]
[1778434648395,33.27,81286.85,1.0,0.06173,0.00011,4.01191]
[1778434654341,33.27,81285.19,1.0,0.06146,0.00011,3.99571]
[1778434659376,33.28,81283.71,1.0,0.06132,0.00011,3.98837]
[1778434661390,33.28,81276.3,1.0,0.06051,0.00011,3.94703]
[1778434661973,33.28,81276.3,1.0,0.06051,0.00011,3.94703]
[1778434662000,33.28,81276.3,1.0,0.06051,0.00011,3.94703]
[1778434662398,33.28,81274.99,1.0,0.06037,0.00011,3.93995]
[1778434665841,33.28,81273.3,1.0,0.0602,0.00011,3.93106]
[1778434665868,33.28,81273.3,1.0,0.0602,0.00011,3.93106]
[1778434666429,33.28,81272.57,1.0,0.06013,0.00011,3.92761]
[1778434671460,33.29,81276.62,1.0,0.06061,0.00011,3.95193]
[1778434676495,33.29,81279.76,1.0,0.06098,0.00011,3.97103]
[1778434678922,33.3,81279.5,1.0,0.06096,0.00011,3.97008]
[1778434678942,33.3,81279.5,1.0,0.06096,0.00011,3.97008]
[1778434679516,33.3,81279.5,1.0,0.06097,0.00011,3.97034]
[1778434683346,33.3,81279.88,1.0,0.06102,0.00011,3.97324]
[1778434683372,33.3,81279.88,1.0,0.06102,0.00011,3.97324]
[1778434683545,33.3,81279.73,1.0,0.06101,0.00011,3.97265]
[1778434686110,33.3,81279.73,1.0,0.06101,0.00011,3.97265]
[1778434686135,33.3,81279.73,1.0,0.06101,0.00011,3.97265]
[1778434686565,33.3,81279.84,1.0,0.06104,0.00011,3.97402]
[1778434686979,33.3,81279.84,1.0,0.06104,0.00011,3.97402]
[1778434687572,33.3,81279.58,1.0,0.06101,0.00011,3.9728]
[1778434692618,33.31,81279.41,1.0,0.06102,0.00011,3.97285]
[1778434692708,33.31,81279.65,1.0,0.06105,0.00011,3.97446]
[1778434693248,33.31,81279.65,1.0,0.06105,0.00011,3.97446]
[1778434693615,33.31,81279.65,1.0,0.06105,0.00011,3.97471]
[1778434694202,33.31,81279.65,1.0,0.06105,0.00011,3.97471]
[1778434694622,33.31,81280.32,1.0,0.06113,0.00011,3.97875]
[1778434694870,33.31,81280.32,1.0,0.06113,0.00011,3.97875]
[1778434695561,33.31,81280.32,1.0,0.06113,0.00011,3.97875]
[1778434700664,33.31,81280.07,1.0,0.06113,0.00011,3.97881]
[1778434702699,33.31,81280.07,1.0,0.06113,0.00011,3.97881]
[1778434702719,33.32,81283.5,1.0,0.06152,0.00011,3.99873]
[1778434708820,33.32,81290.22,1.0,0.06229,0.00011,4.03806]
[1778434714762,33.32,81293.42,1.0,0.06256,0.00011,4.04945]
[1778434718703,33.33,81289.41,1.0,0.06212,0.00011,4.02718]
[1778434718738,33.33,81289.41,1.0,0.06212,0.00011,4.02718]
[1778434718768,33.33,81289.41,1.0,0.06212,0.00011,4.02718]
[1778434718795,33.33,81289.41,1.0,0.06212,0.00011,4.02718]
[1778434718790,33.33,81286.0,1.0,0.06175,0.00011,4.00804]
[1778434719797,33.33,81284.39,1.0,0.06157,0.00011,3.99917]
[1778434724833,33.33,81282.92,1.0,0.06144,0.00011,3.99227]
[1778434729867,33.34,81280.58,1.0,0.06121,0.00011,3.98049]
[1778434734901,33.34,81279.62,1.0,0.06113,0.00011,3.9766]
[1778434740945,33.35,81278.7,1.0,0.06107,0.00011,3.97325]
[1778434745979,33.36,81279.93,1.0,0.06127,0.00011,3.98362]
[1778434752022,33.38,81279.66,1.0,0.06133,0.00011,3.98667]
[1778434757057,33.38,81279.13,1.0,0.06131,0.00011,3.9856]
[1778434762094,33.39,81280.11,1.0,0.06145,0.00011,3.99255]
[1778434765862,33.39,81279.7,1.0,0.06141,0.00011,3.99079]
[1778434765917,33.39,81280.33,1.0,0.06149,0.00011,3.99491]
[1778434766752,33.39,81280.33,1.0,0.06149,0.00011,3.99491]
[1778434766853,33.39,81280.33,1.0,0.0615,0.00011,3.99519]
[1778434767615,33.39,81280.33,1.0,0.0615,0.00011,3.99519]
[1778434767716,33.39,81280.33,1.0,0.0615,0.00011,3.99546]
[1778434768923,33.39,81280.33,1.0,0.0615,0.00011,3.99546]
[1778434769242,33.4,81278.79,1.0,0.06134,0.00011,3.98702]
[1778434775183,33.4,81280.57,1.0,0.06146,0.00011,3.99091]
[1778434780218,33.41,81280.12,1.0,0.06144,0.00011,3.98977]
[1778434785254,33.41,81281.03,1.0,0.06157,0.00011,3.99632]
[1778434792868,33.41,81280.39,1.0,0.06152,0.00011,3.99379]
[1778434793496,33.41,81280.39,1.0,0.06152,0.00011,3.99379]
[1778434799457,33.43,81273.07,1.0,0.06077,0.00011,3.95565]
[1778434808206,33.43,81273.69,1.0,0.06087,0.00011,3.96049]
[1778434810021,33.44,81273.76,1.0,0.06092,0.00011,3.96292]
[1778434810428,33.44,81273.76,1.0,0.06092,0.00011,3.96292]
[1778434811179,33.44,81273.76,1.0,0.06092,0.00011,3.96292]
[1778434811435,33.44,81274.29,1.0,0.06098,0.00011,3.96624]
[1778434813460,33.44,81280.95,1.0,0.06173,0.00011,4.0045]
[1778434818485,33.45,81284.96,1.0,0.06221,0.00011,4.02887]
[1778434825533,33.45,81285.99,1.0,0.06236,0.00011,4.03648]
[1778434829912,33.45,81286.56,1.0,0.06242,0.00011,4.03996]
[1778434830618,33.46,81285.15,1.0,0.06228,0.00011,4.03271]
[1778434835998,33.46,81286.68,1.0,0.06237,0.00011,4.03498]
[1778434841645,33.47,81288.23,1.0,0.06257,0.00011,4.04513]
[1778434847687,33.48,81288.15,1.0,0.06264,0.00011,4.04876]
[1778434852723,33.49,81286.96,1.0,0.06258,0.00011,4.04534]
[1778434854850,33.5,81280.48,1.0,0.06188,0.00011,4.00998]
[1778434860779,33.51,81280.1,1.0,0.06192,0.00011,4.01166]
[1778434865927,33.52,81282.06,1.0,0.0622,0.00011,4.02627]
[1778434867006,33.52,81282.06,1.0,0.0622,0.00011,4.02627]
[1778434867710,33.53,81282.06,1.0,0.06222,0.00011,4.02697]
[1778434873871,33.53,81282.43,1.0,0.0623,0.00011,4.03117]
[1778434881928,33.55,81283.05,1.0,0.06244,0.00011,4.03846]
[1778434888977,33.55,81283.32,1.0,0.06253,0.00011,4.04257]
[1778434893005,33.56,81292.67,1.0,0.06349,0.00011,4.08916]
[1778434898040,33.56,81290.11,1.0,0.06322,0.00011,4.07542]
[1778434903076,33.57,81289.24,1.0,0.06314,0.00011,4.07138]
[1778434908872,33.57,81291.92,1.0,0.06346,0.00011,4.08741]
[1778434913968,33.57,81294.74,1.0,0.06379,0.00011,4.10424]
[1778434919191,33.57,81294.52,1.0,0.06378,0.00011,4.10391]
[1778434926015,33.58,81296.21,1.0,0.06398,0.00011,4.11408]
[1778434932283,33.58,81298.5,1.0,0.06426,0.00011,4.1282]
[1778434937091,33.58,81299.12,1.0,0.06434,0.00011,4.13196]
[1778434937192,33.58,81299.36,1.0,0.06437,0.00011,4.13363]
[1778434938770,33.58,81299.36,1.0,0.06437,0.00011,4.13363]
[1778434938859,33.58,81299.24,1.0,0.06436,0.00011,4.13314]
[1778434944480,33.58,81299.51,1.0,0.0644,0.00011,4.13489]
[1778434953430,33.59,81301.62,1.0,0.06458,0.00011,4.14148]
[1778434958465,33.6,81302.47,1.0,0.0647,0.00011,4.14771]
[1778434963501,33.6,81308.49,1.0,0.0654,0.00012,4.18277]
[1778434968634,33.6,81311.82,1.0,0.06579,0.00012,4.20206]
[1778434974578,33.6,81318.74,1.0,0.06659,0.00012,4.24207]
[1778434982635,33.61,81322.22,1.0,0.06705,0.00012,4.26523]
[1778434986777,33.61,81329.46,1.0,0.06794,0.00012,4.30928]
[1778434992706,33.62,81328.24,1.0,0.06782,0.00012,4.30305]
[1778434997741,33.61,81332.54,1.0,0.06832,0.00012,4.32785]
[1778435002775,33.61,81333.22,1.0,0.06839,0.00012,4.3313]
[1778435008817,33.61,81333.87,1.0,0.06845,0.00012,4.33444]
[1778435013852,33.61,81334.81,1.0,0.06844,0.00012,4.33123]
[1778435018887,33.61,81337.98,1.0,0.06881,0.00012,4.34931]
[1778435024931,33.6,81338.92,1.0,0.0689,0.00012,4.35399]
[1778435029964,33.6,81341.57,1.0,0.0692,0.00012,4.36885]
[1778435034999,33.6,81337.96,1.0,0.06875,0.00012,4.3467]
[1778435040036,33.59,81337.84,1.0,0.06872,0.00012,4.34526]
[1778435045133,33.59,81338.31,1.0,0.06877,0.00012,4.34744]
[1778435053238,33.59,81337.67,1.0,0.06866,0.00012,4.34239]
[1778435060176,33.58,81337.76,1.0,0.06865,0.00012,4.34193]
[1778435066218,33.58,81339.44,1.0,0.06884,0.00012,4.35098]
[1778435071253,33.58,81339.85,1.0,0.06876,0.00012,4.34441]
[1778435077434,33.57,81339.82,1.0,0.06873,0.00012,4.34327]
[1778435083338,33.57,81339.18,1.0,0.06864,0.00012,4.33853]
[1778435087772,33.57,81348.16,1.0,0.06971,0.00012,4.39111]
[1778435089674,33.57,81360.4,1.0,0.07122,0.00012,4.46474]
[1778435095762,33.57,81363.04,1.0,0.07155,0.00012,4.4811]
[1778435101463,33.57,81365.32,1.0,0.07184,0.00012,4.49508]
[1778435106501,33.57,81366.31,1.0,0.07197,0.00012,4.5011]
[1778435111536,33.57,81361.87,1.0,0.07142,0.00012,4.47442]
[1778435116571,33.57,81357.78,1.0,0.07092,0.00012,4.45011]
[1778435121606,33.58,81356.81,1.0,0.0708,0.00012,4.44456]
[1778435126643,33.58,81356.21,1.0,0.07073,0.00012,4.44122]
[1778435131676,33.58,81354.93,1.0,0.07046,0.00012,4.42557]
[1778435136712,33.58,81360.21,1.0,0.07112,0.00012,4.45747]
[1778435137855,33.58,81353.33,1.0,0.07028,0.00012,4.41644]
[1778435139762,33.58,81338.84,1.0,0.06852,0.00012,4.33056]
[1778435144768,33.58,81334.61,1.0,0.06801,0.00012,4.30498]
[1778435151818,33.58,81335.03,1.0,0.06809,0.00012,4.30917]
[1778435157207,33.59,81335.45,1.0,0.06816,0.00012,4.31273]
[1778435163902,33.59,81332.33,1.0,0.06781,0.00012,4.29525]
[1778435168939,33.59,81331.34,1.0,0.06768,0.00012,4.28876]
[1778435173973,33.59,81329.84,1.0,0.0675,0.00012,4.27986]
[1778435184044,33.6,81328.46,1.0,0.0674,0.00012,4.27499]
[1778435189078,33.6,81332.94,1.0,0.06797,0.00012,4.30307]
[1778435198275,33.62,81335.65,1.0,0.06824,0.00012,4.31393]
[1778435206049,33.62,81337.08,1.0,0.06845,0.00012,4.32406]
[1778435211232,33.63,81338.33,1.0,0.06865,0.00012,4.33412]
[1778435216266,33.64,81337.92,1.0,0.06864,0.00012,4.33335]
[1778435221417,33.64,81338.05,1.0,0.06866,0.00012,4.33479]
[1778435221308,33.64,81344.62,1.0,0.06948,0.00012,4.37462]
[1778435223374,33.64,81359.31,1.0,0.07128,0.00012,4.46255]
[1778435229361,33.65,81356.77,1.0,0.07099,0.00012,4.44821]
[1778435234399,33.65,81355.52,1.0,0.07085,0.00012,4.44147]
[1778435237423,33.65,81364.92,1.0,0.07204,0.00012,4.49936]
[1778435242456,33.66,81367.9,1.0,0.07245,0.00012,4.51921]
[1778435247491,33.66,81366.75,1.0,0.07232,0.00012,4.51289]
[1778435251815,33.66,81367.08,1.0,0.07236,0.00012,4.51488]
[1778435253292,33.66,81370.31,1.0,0.07265,0.00013,4.52603]
[1778435253393,33.67,81378.87,1.0,0.07375,0.00013,4.57895]
[1778435254676,33.67,81379.11,1.0,0.07378,0.00013,4.58041]
[1778435260582,33.67,81380.5,1.0,0.07395,0.00013,4.58858]
[1778435265616,33.67,81381.51,1.0,0.07411,0.00013,4.59614]
[1778435271659,33.67,81381.19,1.0,0.07405,0.00013,4.593]
[1778435276696,33.67,81380.02,1.0,0.07392,0.00013,4.58718]
[1778435279882,33.67,81379.15,1.0,0.07381,0.00013,4.58149]
[1778435282264,33.67,81387.25,1.0,0.07486,0.00013,4.63166]
[1778435287773,33.68,81394.18,1.0,0.07578,0.00013,4.67548]
[1778435290794,33.68,81400.79,1.0,0.07665,0.00013,4.71677]
[1778435295981,33.68,81401.27,1.0,0.07673,0.00013,4.72048]
[1778435301874,33.69,81403.26,1.0,0.07702,0.00013,4.73403]
[1778435306909,33.69,81401.61,1.0,0.07682,0.00013,4.72467]
[1778435310104,33.69,81401.62,1.0,0.07683,0.00013,4.72531]
[1778435310128,33.69,81401.62,1.0,0.07683,0.00013,4.72531]
[1778435310140,33.69,81401.08,1.0,0.07677,0.00013,4.72217]
[1778435310938,33.69,81401.08,1.0,0.07677,0.00013,4.72217]
[1778435310959,33.69,81401.08,1.0,0.07677,0.00013,4.72217]
[1778435311059,33.69,81401.17,1.0,0.07666,0.00013,4.71446]
[1778435316979,33.7,81403.14,1.0,0.07694,0.00013,4.72779]
[1778435323021,33.7,81403.0,1.0,0.07695,0.00013,4.72815]
[1778435328056,33.71,81403.4,1.0,0.07702,0.00013,4.73167]
[1778435335105,33.71,81403.81,1.0,0.07711,0.00013,4.7357]
[1778435340109,33.71,81403.76,1.0,0.07713,0.00013,4.73647]
[1778435345179,33.72,81403.5,1.0,0.07712,0.00013,4.73594]
[1778435350215,33.72,81400.99,1.0,0.07681,0.00013,4.72161]
[1778435353231,33.73,81394.64,1.0,0.076,0.00013,4.6834]
[1778435358266,33.73,81390.0,1.0,0.07544,0.00013,4.65667]
[1778435363302,33.74,81388.21,1.0,0.07525,0.00013,4.64745]
[1778435366161,33.74,81386.15,1.0,0.075,0.00013,4.6356]
[1778435372364,33.75,81388.86,1.0,0.07528,0.00013,4.64619]
[1778435377400,33.75,81388.03,1.0,0.07521,0.00013,4.64289]
[1778435382435,33.76,81389.04,1.0,0.07538,0.00013,4.65082]
[1778435387471,33.77,81388.01,1.0,0.07528,0.00013,4.64639]
[1778435388180,33.77,81388.01,1.0,0.07528,0.00013,4.64639]
[1778435388205,33.77,81388.01,1.0,0.07528,0.00013,4.64639]
[1778435388477,33.77,81381.93,1.0,0.07451,0.00013,4.60979]
[1778435390491,33.77,81371.33,1.0,0.07319,0.00013,4.54661]
[1778435395531,33.78,81367.83,1.0,0.07281,0.00013,4.52818]
[1778435397543,33.79,81358.85,1.0,0.07172,0.00012,4.4755]
[1778435398549,33.79,81352.29,1.0,0.07092,0.00012,4.43704]
[1778435403585,33.8,81346.13,1.0,0.07024,0.00012,4.40397]
[1778435408617,33.81,81347.89,1.0,0.07053,0.00012,4.41794]
[1778435415667,33.83,81347.53,1.0,0.07059,0.00012,4.42067]
[1778435420703,33.84,81347.58,1.0,0.07066,0.00012,4.42438]
[1778435425739,33.85,81351.67,1.0,0.07123,0.00012,4.45201]
[1778435430773,33.86,81350.47,1.0,0.07115,0.00012,4.448]
[1778435435808,33.87,81350.97,1.0,0.07116,0.00012,4.44579]
[1778435440843,33.89,81349.85,1.0,0.07109,0.00012,4.44222]
[1778435446030,33.89,81353.35,1.0,0.07157,0.00012,4.46555]
[1778435448605,33.9,81365.48,1.0,0.07312,0.00013,4.54032]
[1778435449058,33.9,81365.48,1.0,0.07312,0.00013,4.54032]
[1778435449077,33.9,81365.48,1.0,0.07312,0.00013,4.54032]
[1778435449269,33.9,81365.39,1.0,0.07312,0.00013,4.54024]
[1778435453296,33.91,81374.14,1.0,0.07426,0.00013,4.59466]
[1778435454146,33.91,81374.14,1.0,0.07426,0.00013,4.59466]
[1778435454297,33.91,81374.14,1.0,0.07426,0.00013,4.59466]
[1778435454380,33.91,81373.09,1.0,0.07413,0.00013,4.58868]
[1778435455187,33.91,81373.09,1.0,0.07413,0.00013,4.58868]
[1778435455927,33.91,81373.09,1.0,0.07414,0.00013,4.58905]
[1778435458740,33.91,81378.57,1.0,0.07485,0.00013,4.6229]
[1778435459775,33.92,81378.57,1.0,0.07486,0.00013,4.62321]
[1778435459991,33.92,81378.87,1.0,0.0749,0.00013,4.62534]
[1778435461012,33.92,81386.58,1.0,0.0759,0.00013,4.67251]
[1778435463022,33.92,81396.39,1.0,0.07718,0.00013,4.7329]
[1778435464697,33.92,81399.92,1.0,0.07764,0.00013,4.75472]
[1778435465041,33.92,81399.92,1.0,0.07765,0.00013,4.75483]
[1778435466096,33.92,81399.92,1.0,0.07765,0.00013,4.75483]
[1778435466196,33.92,81408.19,1.0,0.07874,0.00013,4.80592]
[1778435471634,33.92,81407.06,1.0,0.07859,0.00013,4.79909]
[1778435473302,33.92,81403.44,1.0,0.07812,0.00013,4.77684]
[1778435473638,33.92,81403.44,1.0,0.07812,0.00013,4.77684]
[1778435473341,33.92,81412.87,1.0,0.07937,0.00013,4.83524]
[1778435474353,33.92,81416.93,1.0,0.07991,0.00013,4.86041]
[1778435476072,33.92,81416.93,1.0,0.07991,0.00013,4.86041]
[1778435476607,33.92,81419.5,1.0,0.08025,0.00013,4.87633]
[1778435479812,33.92,81419.53,1.0,0.08025,0.00013,4.87634]
[1778435482227,33.92,81419.98,1.0,0.0803,0.00013,4.87883]
[1778435488432,33.92,81421.39,1.0,0.08048,0.00013,4.88684]
[1778435495248,33.91,81420.62,1.0,0.08023,0.00013,4.87239]
[1778435500284,33.91,81419.13,1.0,0.08001,0.00013,4.8625]
[1778435503648,33.91,81416.16,1.0,0.07961,0.00013,4.84382]
[1778435505424,33.91,81430.57,1.0,0.08155,0.00014,4.93341]
[1778435506396,33.91,81430.57,1.0,0.08155,0.00014,4.93341]
[1778435506538,33.91,81431.96,1.0,0.08173,0.00014,4.94172]
[1778435511583,33.91,81433.53,1.0,0.08192,0.00014,4.9508]
[1778435517404,33.9,81434.34,1.0,0.08199,0.00014,4.95398]
[1778435518550,33.9,81434.34,1.0,0.08199,0.00014,4.95398]
[1778435518571,33.9,81433.44,1.0,0.08186,0.00014,4.94803]
[1778435523448,33.89,81441.97,1.0,0.08299,0.00014,4.99974]
[1778435528641,33.89,81447.83,1.0,0.08376,0.00014,5.03515]
[1778435528933,33.89,81447.83,1.0,0.08376,0.00014,5.03515]
[1778435531999,33.88,81448.58,1.0,0.08384,0.00014,5.03861]
[1778435532512,33.88,81448.65,1.0,0.08384,0.00014,5.03862]
[1778435537547,33.87,81447.78,1.0,0.08367,0.00014,5.03098]
[1778435542582,33.86,81445.62,1.0,0.08333,0.00014,5.01519]
[1778435544307,33.86,81448.88,1.0,0.08377,0.00014,5.03539]
[1778435544595,33.86,81452.64,1.0,0.08428,0.00014,5.05878]
[1778435546405,33.86,81454.11,1.0,0.08448,0.00014,5.06763]
[1778435546610,33.86,81453.59,1.0,0.08439,0.00014,5.06383]
[1778435547494,33.86,81453.59,1.0,0.08439,0.00014,5.06383]
[1778435548623,33.85,81463.91,1.0,0.08581,0.00014,5.12804]
[1778435549636,33.85,81472.64,1.0,0.08704,0.00014,5.18333]
[1778435552437,33.85,81478.73,1.0,0.08777,0.00014,5.21306]
[1778435552707,33.85,81492.52,1.0,0.08975,0.00015,5.30155]
[1778435554668,33.84,81502.86,1.0,0.09122,0.00015,5.36646]
[1778435554798,33.84,81502.86,1.0,0.09122,0.00015,5.36646]
[1778435554902,33.84,81502.86,1.0,0.09122,0.00015,5.36646]
[1778435554935,33.84,81502.86,1.0,0.09122,0.00015,5.36646]
[1778435555751,33.84,81502.86,1.0,0.09122,0.00015,5.36646]
[1778435555778,33.84,81491.07,1.0,0.08949,0.00015,5.28973]
[1778435555808,33.84,81491.07,1.0,0.08949,0.00015,5.28973]
[1778435555809,33.84,81491.07,1.0,0.08949,0.00015,5.28973]
[1778435556359,33.84,81491.07,1.0,0.08949,0.00015,5.28973]
[1778435556688,33.83,81491.07,1.0,0.08947,0.00015,5.28921]
[1778435557269,33.83,81491.07,1.0,0.08947,0.00015,5.28921]
[1778435557699,33.83,81489.22,1.0,0.08919,0.00015,5.27644]
[1778435558109,33.83,81489.22,1.0,0.08919,0.00015,5.27644]
[1778435558698,33.83,81490.63,1.0,0.08937,0.00015,5.28482]
[1778435558971,33.83,81490.63,1.0,0.08937,0.00015,5.28482]
[1778435559750,33.83,81490.63,1.0,0.08937,0.00015,5.28482]
[1778435559791,33.83,81491.29,1.0,0.08945,0.00015,5.28833]
[1778435562663,33.82,81490.49,1.0,0.08931,0.00015,5.28198]
[1778435562763,33.82,81479.27,1.0,0.08768,0.00014,5.20908]
[1778435563210,33.82,81479.27,1.0,0.08768,0.00014,5.20908]
[1778435563718,33.82,81479.27,1.0,0.08768,0.00014,5.20908]
[1778435564194,33.82,81479.27,1.0,0.08767,0.00014,5.2088]
[1778435567764,33.81,81464.15,1.0,0.08546,0.00014,5.10926]
[1778435568458,33.81,81464.15,1.0,0.08546,0.00014,5.10926]
[1778435568772,33.81,81461.95,1.0,0.08514,0.00014,5.09471]
[1778435569088,33.81,81461.95,1.0,0.08514,0.00014,5.09471]
[1778435574813,33.8,81463.61,1.0,0.08531,0.00014,5.10255]
[1778435574947,33.8,81463.61,1.0,0.08531,0.00014,5.10255]
[1778435575048,33.8,81463.19,1.0,0.08524,0.00014,5.0994]
[1778435581016,33.79,81464.6,1.0,0.08539,0.00014,5.10646]
[1778435581117,33.79,81463.81,1.0,0.08526,0.00014,5.10045]
[1778435583565,33.79,81463.81,1.0,0.08526,0.00014,5.10045]
[1778435583664,33.78,81463.78,1.0,0.08522,0.00014,5.09886]
[1778435585809,33.78,81463.78,1.0,0.08522,0.00014,5.09886]
[1778435585910,33.78,81472.81,1.0,0.0865,0.00014,5.15624]
[1778435590716,33.77,81471.69,1.0,0.08629,0.00014,5.14694]
[1778435590746,33.77,81471.69,1.0,0.08629,0.00014,5.14694]
[1778435590789,33.77,81472.16,1.0,0.08634,0.00014,5.14943]
[1778435591048,33.77,81472.16,1.0,0.08634,0.00014,5.14943]
[1778435591339,33.77,81472.16,1.0,0.08634,0.00014,5.14943]
[1778435591574,33.77,81487.44,1.0,0.08853,0.00015,5.24745]
[1778435592054,33.77,81487.44,1.0,0.08853,0.00015,5.24745]
[1778435592155,33.77,81503.29,1.0,0.09084,0.00015,5.35003]
[1778435593881,33.77,81506.88,1.0,0.09136,0.00015,5.37285]
[1778435594037,33.77,81506.88,1.0,0.09136,0.00015,5.37285]
[1778435594136,33.77,81506.88,1.0,0.09136,0.00015,5.37285]
[1778435594689,33.76,81525.31,1.0,0.09411,0.00015,5.49327]
[1778435595972,33.76,81541.66,1.0,0.0966,0.00015,5.60076]
[1778435596850,33.76,81541.66,1.0,0.0966,0.00015,5.60076]
[1778435596859,33.76,81541.66,1.0,0.0966,0.00015,5.60076]
[1778435599186,33.76,81545.03,1.0,0.09708,0.00016,5.62177]
[1778435600159,33.75,81544.17,1.0,0.09693,0.00016,5.6153]
[1778435600370,33.75,81544.17,1.0,0.09693,0.00016,5.6153]
[1778435604028,33.73,81534.42,1.0,0.0953,0.00015,5.54481]
[1778435605982,33.73,81534.97,1.0,0.09536,0.00015,5.54743]
[1778435611078,33.71,81537.71,1.0,0.0955,0.00015,5.55056]
[1778435615048,33.7,81538.52,1.0,0.09556,0.00015,5.55287]
[1778435615121,33.7,81538.52,1.0,0.09556,0.00015,5.55287]
[1778435615196,33.69,81538.25,1.0,0.09549,0.00015,5.55006]
[1778435617697,33.69,81530.53,1.0,0.09426,0.00015,5.49678]
[1778435619145,33.68,81530.53,1.0,0.09424,0.00015,5.49583]
[1778435619520,33.68,81530.53,1.0,0.09424,0.00015,5.49583]
[1778435619547,33.68,81530.53,1.0,0.09424,0.00015,5.49583]
[1778435619640,33.68,81530.53,1.0,0.09424,0.00015,5.49583]
[1778435619689,33.68,81530.53,1.0,0.09424,0.00015,5.49583]
[1778435619935,33.68,81530.95,1.0,0.09428,0.00015,5.49768]
[1778435620355,33.68,81530.95,1.0,0.09428,0.00015,5.49768]
[1778435620467,33.68,81525.46,1.0,0.09342,0.00015,5.46041]
[1778435621410,33.68,81525.46,1.0,0.09342,0.00015,5.46041]
[1778435622200,33.64,81521.62,1.0,0.09261,0.00015,5.42492]
[1778435622208,33.64,81521.62,1.0,0.09261,0.00015,5.42492]
[1778435622435,33.64,81521.62,1.0,0.09261,0.00015,5.42492]
[1778435622492,33.64,81521.77,1.0,0.09263,0.00015,5.42591]
[1778435624262,33.64,81521.77,1.0,0.09261,0.00015,5.42508]
[1778435624459,33.64,81521.77,1.0,0.09261,0.00015,5.42508]
[1778435626025,33.63,81522.24,1.0,0.09265,0.00015,5.42652]
[1778435626512,33.63,81522.24,1.0,0.09265,0.00015,5.42652]
[1778435628827,33.62,81508.29,1.0,0.09046,0.00015,5.33047]
[1778435632231,33.6,81499.54,1.0,0.08909,0.00015,5.26958]
[1778435634056,33.6,81498.66,1.0,0.08893,0.00015,5.26268]
[1778435634891,33.6,81494.16,1.0,0.08825,0.00015,5.23223]
[1778435635251,33.59,81494.16,1.0,0.08822,0.00015,5.2311]
[1778435638538,33.59,81490.76,1.0,0.08769,0.00015,5.20738]
[1778435638638,33.59,81489.64,1.0,0.08752,0.00014,5.19959]
[1778435641085,33.58,81489.43,1.0,0.08746,0.00014,5.19722]
[1778435642657,33.58,81502.2,1.0,0.0893,0.00015,5.27931]
[1778435643338,33.58,81502.2,1.0,0.0893,0.00015,5.27931]
[1778435644429,33.58,81507.85,1.0,0.09012,0.00015,5.3157]
[1778435649097,33.56,81512.68,1.0,0.09076,0.00015,5.34399]
[1778435653381,33.55,81506.63,1.0,0.08979,0.00015,5.30082]
[1778435658414,33.54,81500.46,1.0,0.08881,0.00015,5.25753]
[1778435663448,33.53,81496.28,1.0,0.08814,0.00015,5.22749]
[1778435667541,33.53,81494.04,1.0,0.08778,0.00015,5.21138]
[1778435667542,33.53,81490.92,1.0,0.08731,0.00014,5.1906]
[1778435670991,33.52,81490.01,1.0,0.08715,0.00014,5.18326]
[1778435671503,33.52,81491.08,1.0,0.08716,0.00014,5.18097]
[1778435673891,33.52,81490.98,1.0,0.08714,0.00014,5.17986]
[1778435673927,33.51,81491.04,1.0,0.08713,0.00014,5.17932]
[1778435675486,33.51,81491.04,1.0,0.08713,0.00014,5.17932]
[1778435675587,33.51,81490.16,1.0,0.08699,0.00014,5.17316]
[1778435679671,33.51,81489.03,1.0,0.0868,0.00014,5.16449]
[1778435679832,33.51,81489.03,1.0,0.0868,0.00014,5.16449]
[1778435683641,33.5,81482.95,1.0,0.08588,0.00014,5.12349]
[1778435683969,33.5,81482.67,1.0,0.08584,0.00014,5.1213]
[1778435684595,33.5,81482.3,1.0,0.08577,0.00014,5.11853]
[1778435685208,33.5,81482.3,1.0,0.08577,0.00014,5.11853]
[1778435685990,33.5,81476.91,1.0,0.085,0.00014,5.08341]
[1778435686285,33.5,81476.91,1.0,0.085,0.00014,5.08341]
[1778435689789,33.49,81468.67,1.0,0.08377,0.00014,5.0276]
[1778435694468,33.48,81468.95,1.0,0.08373,0.00014,5.02617]
[1778435694475,33.48,81468.95,1.0,0.08373,0.00014,5.02617]
[1778435694668,33.47,81470.1,1.0,0.08388,0.00014,5.03274]
[1778435695873,33.47,81470.1,1.0,0.08388,0.00014,5.03274]
[1778435695948,33.47,81478.88,1.0,0.08509,0.00014,5.08752]
[1778435696542,33.47,81478.88,1.0,0.08509,0.00014,5.08752]
[1778435696550,33.47,81478.88,1.0,0.08509,0.00014,5.08752]
[1778435696682,33.47,81478.88,1.0,0.08509,0.00014,5.08752]
[1778435699048,33.46,81475.89,1.0,0.08462,0.00014,5.06652]
[1778435699860,33.46,81475.7,1.0,0.08458,0.00014,5.06472]
[1778435705905,33.46,81477.61,1.0,0.08483,0.00014,5.07585]
[1778435705961,33.45,81482.12,1.0,0.08546,0.00014,5.1043]
[1778435707761,33.45,81488.63,1.0,0.08638,0.00014,5.14608]
[1778435708128,33.45,81488.63,1.0,0.08638,0.00014,5.14608]
[1778435708766,33.45,81490.08,1.0,0.08658,0.00014,5.15508]
[1778435713801,33.44,81491.26,1.0,0.08671,0.00014,5.16063]
[1778435718837,33.44,81488.09,1.0,0.0862,0.00014,5.13804]
[1778435720143,33.44,81484.18,1.0,0.08563,0.00014,5.11234]
[1778435720854,33.43,81480.73,1.0,0.08512,0.00014,5.08937]
[1778435722074,33.43,81476.65,1.0,0.08454,0.00014,5.06308]
[1778435722868,33.43,81474.6,1.0,0.08424,0.00014,5.04935]
[1778435727901,33.43,81474.03,1.0,0.08413,0.00014,5.04443]
[1778435729116,33.43,81473.87,1.0,0.0841,0.00014,5.04315]
[1778435729690,33.43,81473.87,1.0,0.0841,0.00014,5.04315]
[1778435731092,33.43,81473.56,1.0,0.08406,0.00014,5.04092]
[1778435731193,33.42,81473.63,1.0,0.08393,0.00014,5.03243]
[1778435735192,33.42,81474.05,1.0,0.08397,0.00014,5.03419]
[1778435735710,33.42,81474.05,1.0,0.08397,0.00014,5.03419]
[1778435735958,33.42,81474.18,1.0,0.08398,0.00014,5.03479]
[1778435738232,33.42,81474.35,1.0,0.084,0.00014,5.03543]
[1778435738247,33.42,81474.35,1.0,0.084,0.00014,5.03543]
[1778435738978,33.42,81474.51,1.0,0.08402,0.00014,5.03624]
[1778435739533,33.42,81474.51,1.0,0.08402,0.00014,5.03624]
[1778435740992,33.41,81463.4,1.0,0.08242,0.00014,4.96357]
[1778435741347,33.41,81463.4,1.0,0.08242,0.00014,4.96357]
[1778435743395,33.41,81464.39,1.0,0.08255,0.00014,4.96921]
[1778435747473,33.4,81463.04,1.0,0.0823,0.00014,4.95783]
[1778435751562,33.39,81461.94,1.0,0.08208,0.00014,4.94811]
[1778435752039,33.39,81460.71,1.0,0.0819,0.00014,4.9396]
[1778435752047,33.39,81460.71,1.0,0.0819,0.00014,4.9396]
[1778435752128,33.39,81459.85,1.0,0.08176,0.00014,4.93345]
[1778435755670,33.38,81458.46,1.0,0.08154,0.00014,4.92329]
[1778435761135,33.37,81456.91,1.0,0.08123,0.00014,4.90894]
[1778435763176,33.36,81456.59,1.0,0.08117,0.00014,4.90627]
[1778435763892,33.36,81456.59,1.0,0.08117,0.00014,4.90627]
[1778435763987,33.36,81456.31,1.0,0.08111,0.00014,4.90324]
[1778435764364,33.36,81449.29,1.0,0.08014,0.00014,4.85874]
[1778435765952,33.36,81449.29,1.0,0.08014,0.00014,4.85874]
[1778435771211,33.35,81448.99,1.0,0.08001,0.00014,4.85286]
[1778435774141,33.34,81448.84,1.0,0.07997,0.00014,4.85079]
[1778435780238,33.33,81448.87,1.0,0.07991,0.00014,4.84815]
[1778435782445,33.33,81438.93,1.0,0.07851,0.00013,4.78324]
[1778435788968,33.32,81436.6,1.0,0.07815,0.00013,4.76617]
[1778435794129,33.31,81433.18,1.0,0.0775,0.00013,4.7333]
[1778435795385,33.31,81431.21,1.0,0.07723,0.00013,4.72052]
[1778435796725,33.3,81431.48,1.0,0.07725,0.00013,4.72133]
[1778435802591,33.29,81433.32,1.0,0.07743,0.00013,4.72984]
[1778435808467,33.28,81434.36,1.0,0.07751,0.00013,4.73348]
[1778435814509,33.27,81435.4,1.0,0.07758,0.00013,4.73709]
[1778435817219,33.27,81439.74,1.0,0.07814,0.00013,4.76335]
[1778435819273,33.26,81443.53,1.0,0.0786,0.00014,4.78469]
[1778435824696,33.25,81444.54,1.0,0.07869,0.00014,4.7889]
[1778435825414,33.25,81444.6,1.0,0.07869,0.00014,4.78874]
[1778435826595,33.25,81435.5,1.0,0.07743,0.00013,4.73002]
[1778435827593,33.25,81435.5,1.0,0.07743,0.00013,4.73002]
[1778435832802,33.23,81435.1,1.0,0.0773,0.00013,4.72394]
[1778435838089,33.23,81435.28,1.0,0.07729,0.00013,4.72376]
[1778435846896,33.21,81429.79,1.0,0.07645,0.00013,4.68428]
[1778435846903,33.21,81429.79,1.0,0.07645,0.00013,4.68428]
[1778435852943,33.18,81426.32,1.0,0.07569,0.00013,4.64586]
[1778435856813,33.17,81419.47,1.0,0.07473,0.00013,4.60013]
[1778435859827,33.16,81413.35,1.0,0.07388,0.00013,4.56009]
[1778435864861,33.15,81408.86,1.0,0.07323,0.00013,4.5291]
[1778435870904,33.14,81406.87,1.0,0.0729,0.00013,4.51314]
[1778435875939,33.13,81411.08,1.0,0.07337,0.00013,4.53597]
[1778435880975,33.12,81415.52,1.0,0.07388,0.00013,4.55997]
[1778435886010,33.11,81414.15,1.0,0.07363,0.00013,4.54809]
[1778435886961,33.11,81414.15,1.0,0.07363,0.00013,4.54809]
[1778435887059,33.1,81414.1,1.0,0.07359,0.00013,4.54642]
[1778435891049,33.1,81414.77,1.0,0.07366,0.00013,4.54987]
[1778435891148,33.09,81415.68,1.0,0.07374,0.00013,4.55339]
[1778435896937,33.08,81416.98,1.0,0.07383,0.00013,4.55787]
[1778435902121,33.06,81415.78,1.0,0.07359,0.00013,4.54625]
[1778435907156,33.05,81416.19,1.0,0.07357,0.00013,4.54526]
[1778435907422,33.05,81416.19,1.0,0.07357,0.00013,4.54526]
[1778435907521,33.05,81416.25,1.0,0.07357,0.00013,4.54563]
[1778435913372,33.04,81416.6,1.0,0.07341,0.00013,4.53517]
[1778435919240,33.02,81417.94,1.0,0.07349,0.00013,4.53931]
[1778435921135,33.02,81417.94,1.0,0.07349,0.00013,4.53931]
[1778435921177,33.02,81418.04,1.0,0.07348,0.00013,4.53854]
[1778435923839,33.02,81419.97,1.0,0.07371,0.00013,4.54978]
[1778435923845,33.02,81419.97,1.0,0.07371,0.00013,4.54978]
[1778435923940,33.01,81423.95,1.0,0.07422,0.00013,4.57372]
[1778435930316,33.0,81424.13,1.0,0.07413,0.00013,4.56965]
[1778435936359,32.98,81425.28,1.0,0.07419,0.00013,4.5724]
[1778435941394,32.97,81426.01,1.0,0.07421,0.00013,4.57332]
[1778435946430,32.96,81431.1,1.0,0.0748,0.00013,4.60141]
[1778435951464,32.94,81434.37,1.0,0.07515,0.00013,4.618]
[1778435956500,32.93,81434.59,1.0,0.0751,0.00013,4.6156]
[1778435957959,32.93,81434.59,1.0,0.0751,0.00013,4.6156]
[1778435958047,32.93,81434.81,1.0,0.07511,0.00013,4.61623]
[1778435959231,32.93,81434.81,1.0,0.07509,0.00013,4.61549]
[1778435959519,32.92,81435.04,1.0,0.07511,0.00013,4.61618]
[1778435966572,32.91,81435.91,1.0,0.07511,0.00013,4.61647]
[1778435971605,32.89,81436.35,1.0,0.07497,0.00013,4.6071]
[1778435976640,32.88,81437.17,1.0,0.075,0.00013,4.60866]
[1778435982682,32.87,81437.87,1.0,0.07501,0.00013,4.60883]
[1778435987721,32.86,81438.59,1.0,0.07503,0.00013,4.60987]
[1778435992753,32.84,81440.11,1.0,0.07516,0.00013,4.61596]
[1778435994435,32.84,81440.27,1.0,0.07516,0.00013,4.61627]
[1778435994768,32.84,81440.35,1.0,0.07516,0.00013,4.61609]
[1778435996247,32.84,81440.35,1.0,0.07516,0.00013,4.61609]
[1778435997376,32.83,81446.28,1.0,0.07592,0.00013,4.65194]
[1778436000898,32.83,81449.12,1.0,0.07625,0.00013,4.66758]
[1778436002771,32.82,81450.78,1.0,0.07644,0.00013,4.67655]
[1778436002872,32.82,81457.84,1.0,0.07738,0.00014,4.72045]
[1778436003596,32.82,81457.84,1.0,0.07738,0.00014,4.72045]
[1778436007419,32.81,81449.96,1.0,0.07624,0.00013,4.66738]
[1778436007833,32.81,81449.96,1.0,0.07624,0.00013,4.66738]
[1778436011370,32.8,81448.76,1.0,0.07602,0.00013,4.65687]
[1778436011473,32.8,81448.76,1.0,0.07602,0.00013,4.65687]
[1778436011891,32.8,81448.08,1.0,0.07591,0.00013,4.65185]
[1778436012898,32.79,81433.73,1.0,0.074,0.00013,4.56117]
[1778436014948,32.79,81417.75,1.0,0.0719,0.00013,4.46092]
[1778436017937,32.78,81411.48,1.0,0.07107,0.00013,4.42095]
[1778436022971,32.78,81405.31,1.0,0.07024,0.00013,4.38126]
[1778436024175,32.78,81405.31,1.0,0.07024,0.00013,4.38126]
[1778436024276,32.78,81404.9,1.0,0.07018,0.00013,4.37807]
[1778436030019,32.77,81400.9,1.0,0.06964,0.00013,4.35203]
[1778436032378,32.77,81401.15,1.0,0.06954,0.00013,4.34464]
[1778436033041,32.77,81401.88,1.0,0.06963,0.00013,4.34877]
[1778436038075,32.76,81401.08,1.0,0.06949,0.00013,4.34236]
[1778436043110,32.76,81400.57,1.0,0.0694,0.00013,4.33774]
[1778436048149,32.75,81400.84,1.0,0.0694,0.00013,4.33787]
[1778436053179,32.74,81398.19,1.0,0.06903,0.00012,4.32005]
[1778436058215,32.74,81397.84,1.0,0.06896,0.00012,4.31653]
[1778436063252,32.74,81397.8,1.0,0.06893,0.00012,4.3149]
[1778436065332,32.73,81397.81,1.0,0.06892,0.00012,4.31442]
[1778436066271,32.73,81397.79,1.0,0.06891,0.00012,4.31403]
[1778436066515,32.73,81397.79,1.0,0.06891,0.00012,4.31403]
[1778436067193,32.73,81397.79,1.0,0.06891,0.00012,4.31403]
[1778436067294,32.73,81404.17,1.0,0.0697,0.00013,4.35254]
[1778436068334,32.73,81404.17,1.0,0.06969,0.00013,4.35221]
[1778436069292,32.73,81405.62,1.0,0.06987,0.00013,4.36072]
[1778436073702,32.72,81406.38,1.0,0.06994,0.00013,4.36398]
[1778436074326,32.72,81406.35,1.0,0.06993,0.00013,4.36346]
[1778436074373,32.72,81406.35,1.0,0.06993,0.00013,4.36346]
[1778436075334,32.72,81406.73,1.0,0.06997,0.00013,4.36543]
[1778436080368,32.72,81398.69,1.0,0.06893,0.00012,4.3149]
[1778436085947,32.71,81404.26,1.0,0.0696,0.00013,4.34771]
[1778436089719,32.71,81402.86,1.0,0.06941,0.00013,4.3383]
[1778436089820,32.71,81402.47,1.0,0.06935,0.00013,4.33535]
[1778436095997,32.7,81401.66,1.0,0.0691,0.00013,4.32073]
[1778436101994,32.7,81404.69,1.0,0.06944,0.00013,4.33757]
[1778436102090,32.7,81405.0,1.0,0.06948,0.00013,4.33918]
[1778436104709,32.69,81398.41,1.0,0.06864,0.00012,4.29829]
[1778436110258,32.69,81394.46,1.0,0.06813,0.00012,4.27352]
[1778436114600,32.69,81394.6,1.0,0.06813,0.00012,4.27345]
[1778436118874,32.69,81391.35,1.0,0.06771,0.00012,4.25314]
[1778436124856,32.68,81390.11,1.0,0.06754,0.00012,4.24462]
[1778436130719,32.68,81389.88,1.0,0.06749,0.00012,4.24238]
[1778436135754,32.68,81389.53,1.0,0.06743,0.00012,4.2396]
[1778436140807,32.67,81389.59,1.0,0.06743,0.00012,4.23933]
[1778436145843,32.67,81395.0,1.0,0.06808,0.00012,4.27124]
[1778436149369,32.67,81399.04,1.0,0.06857,0.00012,4.29533]
[1778436149871,32.67,81407.15,1.0,0.06958,0.00013,4.34422]
[1778436151187,32.67,81407.15,1.0,0.06958,0.00013,4.34422]
[1778436151280,32.67,81410.82,1.0,0.06992,0.00013,4.35805]
[1778436154632,32.67,81411.68,1.0,0.07001,0.00013,4.36241]
[1778436155089,32.66,81415.69,1.0,0.07051,0.00013,4.38669]
[1778436157340,32.66,81415.69,1.0,0.0705,0.00013,4.38639]
[1778436157412,32.66,81415.48,1.0,0.07046,0.00013,4.38442]
[1778436162962,32.66,81418.72,1.0,0.07084,0.00013,4.40263]
[1778436167996,32.65,81421.4,1.0,0.07115,0.00013,4.41739]
[1778436169645,32.65,81421.4,1.0,0.07115,0.00013,4.41739]
[1778436169746,32.65,81421.93,1.0,0.0712,0.00013,4.41994]
[1778436172051,32.65,81421.93,1.0,0.0712,0.00013,4.41994]
[1778436172183,32.65,81421.93,1.0,0.0712,0.00013,4.41994]
[1778436172865,32.64,81425.77,1.0,0.07168,0.00013,4.44294]
[1778436173035,32.64,81425.77,1.0,0.07167,0.00013,4.44259]
[1778436176079,32.64,81425.56,1.0,0.07163,0.00013,4.44049]
[1778436176148,32.64,81427.22,1.0,0.07183,0.00013,4.45039]
[1778436176584,32.64,81427.22,1.0,0.07183,0.00013,4.45039]
[1778436177061,32.64,81427.22,1.0,0.07182,0.00013,4.45002]
[1778436182374,32.63,81428.66,1.0,0.07198,0.00013,4.45735]
[1778436182475,32.63,81427.59,1.0,0.07182,0.00013,4.44994]
[1778436187133,32.62,81434.89,1.0,0.07274,0.00013,4.49373]
[1778436189711,32.62,81434.94,1.0,0.07273,0.00013,4.49317]
[1778436190154,32.62,81435.36,1.0,0.07277,0.00013,4.49534]
[1778436191162,32.62,81442.11,1.0,0.07365,0.00013,4.53704]
[1778436193333,32.61,81448.67,1.0,0.07448,0.00013,4.57657]
[1778436196365,32.61,81448.63,1.0,0.07445,0.00013,4.57519]
[1778436199288,32.6,81458.81,1.0,0.07577,0.00013,4.63768]
[1778436202372,32.59,81468.53,1.0,0.07703,0.00014,4.69677]
[1778436207273,32.58,81458.08,1.0,0.07556,0.00013,4.62751]
[1778436209748,32.58,81457.55,1.0,0.07546,0.00013,4.62292]
[1778436210771,32.58,81458.41,1.0,0.07556,0.00013,4.62775]
[1778436211301,32.58,81452.82,1.0,0.07468,0.00013,4.58333]
[1778436212023,32.58,81452.82,1.0,0.07468,0.00013,4.58333]
[1778436212309,32.57,81450.4,1.0,0.07434,0.00013,4.56753]
[1778436217343,32.56,81443.39,1.0,0.07335,0.00013,4.52055]
[1778436221372,32.56,81434.0,1.0,0.07209,0.00013,4.46036]
[1778436226407,32.55,81432.11,1.0,0.07181,0.00013,4.44691]
[1778436227275,32.55,81432.11,1.0,0.07181,0.00013,4.44691]
[1778436228420,32.55,81432.21,1.0,0.07182,0.00013,4.44719]
[1778436234464,32.56,81432.7,1.0,0.0719,0.00013,4.45112]
[1778436234604,32.56,81432.7,1.0,0.0719,0.00013,4.45112]
[1778436240504,32.55,81431.9,1.0,0.07178,0.00013,4.44548]
[1778436245539,32.55,81431.41,1.0,0.07173,0.00013,4.44309]
[1778436252587,32.56,81430.66,1.0,0.07165,0.00013,4.43931]
[1778436258630,32.56,81430.67,1.0,0.07167,0.00013,4.44002]
[1778436261221,32.56,81429.19,1.0,0.07148,0.00013,4.43096]
[1778436261302,32.56,81427.51,1.0,0.07126,0.00013,4.42067]
[1778436263262,32.56,81427.51,1.0,0.07127,0.00013,4.42078]
[1778436263355,32.56,81428.68,1.0,0.07142,0.00013,4.42813]
[1778436267277,32.56,81427.81,1.0,0.07131,0.00013,4.42306]
[1778436269708,32.56,81434.44,1.0,0.07218,0.00013,4.4645]
[1778436270802,32.56,81434.44,1.0,0.07218,0.00013,4.4645]
[1778436270921,32.56,81437.07,1.0,0.07252,0.00013,4.48089]
[1778436274742,32.56,81444.75,1.0,0.0734,0.00013,4.52036]
[1778436280129,32.56,81445.35,1.0,0.07348,0.00013,4.52392]
[1778436280134,32.56,81445.59,1.0,0.07351,0.00013,4.52537]
[1778436282580,32.56,81456.87,1.0,0.075,0.00013,4.59607]
[1778436283818,32.56,81456.87,1.0,0.075,0.00013,4.59607]
[1778436286415,32.56,81457.68,1.0,0.07511,0.00013,4.60088]
[1778436286515,32.56,81456.34,1.0,0.07492,0.00013,4.59212]
[1778436292071,32.56,81456.68,1.0,0.07496,0.00013,4.59398]
[1778436292172,32.56,81456.55,1.0,0.07493,0.00013,4.59273]
[1778436297300,32.56,81453.61,1.0,0.07453,0.00013,4.57354]
[1778436297417,32.56,81453.61,1.0,0.07453,0.00013,4.57354]
[1778436299378,32.56,81450.98,1.0,0.07417,0.00013,4.55689]
[1778436300149,32.55,81445.19,1.0,0.07341,0.00013,4.52048]
[1778436304125,32.55,81450.46,1.0,0.0741,0.00013,4.5534]
[1778436307097,32.55,81457.08,1.0,0.07498,0.00013,4.5949]
[1778436307198,32.55,81457.86,1.0,0.07508,0.00013,4.59968]
[1778436308899,32.55,81457.86,1.0,0.07508,0.00013,4.59954]
[1778436309055,32.55,81457.09,1.0,0.07497,0.00013,4.59453]
[1778436312015,32.55,81458.64,1.0,0.07517,0.00013,4.60404]
[1778436312116,32.55,81458.66,1.0,0.07517,0.00013,4.60401]
[1778436318043,32.55,81459.59,1.0,0.07528,0.00013,4.609]
[1778436322009,32.55,81460.09,1.0,0.07533,0.00013,4.61172]
[1778436322034,32.55,81460.09,1.0,0.07533,0.00013,4.61172]
[1778436322116,32.55,81460.09,1.0,0.07533,0.00013,4.61172]
[1778436322215,32.55,81460.06,1.0,0.07533,0.00013,4.61138]
[1778436322688,32.55,81460.06,1.0,0.07533,0.00013,4.61138]
[1778436325095,32.54,81453.97,1.0,0.0745,0.00013,4.57252]
[1778436330128,32.54,81447.51,1.0,0.07364,0.00013,4.53151]
[1778436331137,32.54,81437.45,1.0,0.0722,0.00013,4.46021]
[1778436336374,32.54,81443.69,1.0,0.07301,0.00013,4.49908]
[1778436339192,32.54,81436.33,1.0,0.07205,0.00013,4.45333]
[1778436341205,32.54,81427.41,1.0,0.0709,0.00013,4.3983]
[1778436346444,32.55,81429.98,1.0,0.07125,0.00013,4.41506]
[1778436352282,32.55,81430.09,1.0,0.07129,0.00013,4.41672]
[1778436357318,32.55,81425.83,1.0,0.07076,0.00013,4.39136]
[1778436362353,32.56,81423.42,1.0,0.07047,0.00013,4.37757]
[1778436367388,32.56,81428.55,1.0,0.07115,0.00013,4.41018]
[1778436372425,32.56,81428.56,1.0,0.07117,0.00013,4.41111]
[1778436374769,32.56,81427.11,1.0,0.07099,0.00013,4.4025]
[1778436375453,32.57,81418.15,1.0,0.06985,0.00013,4.34755]
[1778436375998,32.57,81418.15,1.0,0.06985,0.00013,4.34755]
[1778436377362,32.57,81416.55,1.0,0.06966,0.00013,4.3383]
[1778436378330,32.57,81416.55,1.0,0.06966,0.00013,4.3383]
[1778436383508,32.57,81411.21,1.0,0.06899,0.00013,4.30559]
[1778436385926,32.57,81410.59,1.0,0.0689,0.00013,4.30152]
[1778436385934,32.57,81410.59,1.0,0.0689,0.00013,4.30152]
[1778436386654,32.57,81410.59,1.0,0.0689,0.00013,4.30152]
[1778436388297,32.56,81409.32,1.0,0.06874,0.00013,4.29351]
[1778436392761,32.57,81408.74,1.0,0.06857,0.00013,4.28278]
[1778436392769,32.57,81408.74,1.0,0.06857,0.00013,4.28278]
[1778436396643,32.57,81408.17,1.0,0.0685,0.00013,4.27955]
[1778436406802,32.57,81401.65,1.0,0.06767,0.00012,4.2391]
[1778436412712,32.56,81401.1,1.0,0.06759,0.00012,4.2353]
[1778436414714,32.56,81401.99,1.0,0.0677,0.00012,4.2406]
[1778436414932,32.56,81401.79,1.0,0.06768,0.00012,4.23931]
[1778436415019,32.56,81401.79,1.0,0.06768,0.00012,4.23931]
[1778436415027,32.56,81401.79,1.0,0.06768,0.00012,4.23931]
[1778436415063,32.56,81401.79,1.0,0.06768,0.00012,4.23931]
[1778436415732,32.56,81407.4,1.0,0.06837,0.00012,4.27325]
[1778436415903,32.56,81407.4,1.0,0.06837,0.00012,4.27325]
[1778436416740,32.56,81410.71,1.0,0.06878,0.00013,4.29326]
[1778436420823,32.56,81407.04,1.0,0.06831,0.00012,4.27044]
[1778436420828,32.56,81407.04,1.0,0.06831,0.00012,4.27044]
[1778436423170,32.56,81401.83,1.0,0.06766,0.00012,4.23858]
[1778436423193,32.56,81401.83,1.0,0.06766,0.00012,4.23858]
[1778436425269,32.56,81398.81,1.0,0.06728,0.00012,4.22016]
[1778436430838,32.56,81399.21,1.0,0.06732,0.00012,4.22204]
[1778436435873,32.56,81397.88,1.0,0.06715,0.00012,4.21364]
[1778436440908,32.56,81393.64,1.0,0.06662,0.00012,4.1878]
[1778436442016,32.56,81393.64,1.0,0.06662,0.00012,4.1878]
[1778436442032,32.56,81393.64,1.0,0.06662,0.00012,4.1878]
[1778436445789,32.56,81391.98,1.0,0.06642,0.00012,4.17771]
[1778436447298,32.56,81391.68,1.0,0.06638,0.00012,4.17589]
[1778436449750,32.56,81391.5,1.0,0.06636,0.00012,4.17478]
[1778436449804,32.56,81390.53,1.0,0.06624,0.00012,4.16894]
[1778436455831,32.56,81389.05,1.0,0.06594,0.00012,4.15185]
[1778436455834,32.56,81389.05,1.0,0.06594,0.00012,4.15185]
[1778436462056,32.56,81389.38,1.0,0.06598,0.00012,4.15387]
[1778436464914,32.56,81389.2,1.0,0.06596,0.00012,4.1528]
[1778436466208,32.56,81389.09,1.0,0.06595,0.00012,4.15215]
[1778436466344,32.56,81389.09,1.0,0.06595,0.00012,4.15215]
[1778436466349,32.56,81389.09,1.0,0.06595,0.00012,4.15215]
[1778436467817,32.56,81389.13,1.0,0.06595,0.00012,4.15239]
[1778436468248,32.56,81389.13,1.0,0.06595,0.00012,4.15239]
[1778436468532,32.56,81389.13,1.0,0.06595,0.00012,4.15239]
[1778436468538,32.56,81389.13,1.0,0.06595,0.00012,4.15239]
[1778436474139,32.56,81385.67,1.0,0.06553,0.00012,4.1318]
[1778436482195,32.56,81386.18,1.0,0.0656,0.00012,4.13507]
[1778436487440,32.56,81386.73,1.0,0.06567,0.00012,4.13847]
[1778436493272,32.56,81387.82,1.0,0.0658,0.00012,4.14512]
[1778436498308,32.56,81384.34,1.0,0.06539,0.00012,4.12448]
[1778436503342,32.56,81384.32,1.0,0.06539,0.00012,4.12465]
[1778436507015,32.56,81384.7,1.0,0.06544,0.00012,4.12708]
[1778436507114,32.56,81384.9,1.0,0.06546,0.00012,4.12834]
[1778436512723,32.56,81381.75,1.0,0.06509,0.00012,4.10976]
[1778436518459,32.56,81383.79,1.0,0.06523,0.00012,4.11455]
[1778436523492,32.57,81383.97,1.0,0.06527,0.00012,4.11615]
[1778436528528,32.57,81383.69,1.0,0.06525,0.00012,4.11507]
[1778436531866,32.57,81380.98,1.0,0.06493,0.00012,4.09933]
[1778436531869,32.57,81380.98,1.0,0.06493,0.00012,4.09933]
[1778436532556,32.57,81380.89,1.0,0.06492,0.00012,4.09894]
[1778436537805,32.57,81379.94,1.0,0.06482,0.00012,4.09393]
[1778436538599,32.57,81380.18,1.0,0.06485,0.00012,4.09568]
[1778436542630,32.57,81374.02,1.0,0.06413,0.00012,4.05994]
[1778436547866,32.58,81376.05,1.0,0.0644,0.00012,4.07325]
[1778436558743,32.59,81376.81,1.0,0.06454,0.00012,4.07996]
[1778436563711,32.59,81376.74,1.0,0.06454,0.00012,4.08034]
[1778436563785,32.59,81376.62,1.0,0.06453,0.00012,4.07982]
[1778436568811,32.59,81374.43,1.0,0.06429,0.00012,4.06794]
[1778436574855,32.6,81379.14,1.0,0.06476,0.00012,4.0888]
[1778436576795,32.6,81379.14,1.0,0.06476,0.00012,4.0888]
[1778436576880,32.6,81378.78,1.0,0.06473,0.00012,4.08704]
[1778436583918,32.6,81378.55,1.0,0.06473,0.00012,4.08701]
[1778436589959,32.61,81377.64,1.0,0.06464,0.00012,4.0828]
[1778436593066,32.61,81378.44,1.0,0.06475,0.00012,4.08794]
[1778436593140,32.61,81378.44,1.0,0.06475,0.00012,4.08794]
[1778436593187,32.61,81378.53,1.0,0.06476,0.00012,4.08866]
[1778436594714,32.61,81378.53,1.0,0.06476,0.00012,4.08866]
[1778436594813,32.61,81383.95,1.0,0.06542,0.00012,4.12125]
[1778436600034,32.61,81384.14,1.0,0.06546,0.00012,4.12306]
[1778436605066,32.62,81384.12,1.0,0.06547,0.00012,4.12363]
[1778436609407,32.62,81390.35,1.0,0.06624,0.00012,4.16138]
[1778436617155,32.62,81391.26,1.0,0.06636,0.00012,4.16751]
[1778436622405,32.62,81391.21,1.0,0.06636,0.00012,4.16753]
[1778436622488,32.62,81392.82,1.0,0.06656,0.00012,4.17725]
[1778436628432,32.62,81397.05,1.0,0.06709,0.00012,4.20303]
[1778436634430,32.62,81394.1,1.0,0.06661,0.00012,4.17714]
[1778436634531,32.62,81392.54,1.0,0.06642,0.00012,4.16783]
[1778436641320,32.62,81394.15,1.0,0.06662,0.00012,4.17775]
[1778436647362,32.63,81389.4,1.0,0.06605,0.00012,4.14965]
[1778436654410,32.63,81388.45,1.0,0.06594,0.00012,4.14447]
[1778436658848,32.63,81388.14,1.0,0.06591,0.00012,4.14283]
[1778436658852,32.63,81388.14,1.0,0.06591,0.00012,4.14283]
[1778436658901,32.63,81388.02,1.0,0.0659,0.00012,4.14226]
[1778436665487,32.63,81386.7,1.0,0.06575,0.00012,4.13483]
[1778436667178,32.63,81386.56,1.0,0.06573,0.00012,4.13408]
[1778436667247,32.63,81386.37,1.0,0.06571,0.00012,4.13302]
[1778436673325,32.63,81383.26,1.0,0.06534,0.00012,4.11473]
[1778436678786,32.63,81383.5,1.0,0.06539,0.00012,4.11706]
[1778436680600,32.63,81383.5,1.0,0.06539,0.00012,4.11706]
[1778436680696,32.64,81384.41,1.0,0.0655,0.00012,4.1227]
[1778436686553,32.64,81385.1,1.0,0.0656,0.00012,4.12735]
[1778436691670,32.64,81385.84,1.0,0.06558,0.00012,4.12418]
[1778436692550,32.64,81385.84,1.0,0.06558,0.00012,4.12418]
[1778436692651,32.64,81385.92,1.0,0.06559,0.00012,4.12476]
[1778436693195,32.64,81385.92,1.0,0.06559,0.00012,4.12476]
[1778436693686,32.64,81385.92,1.0,0.0656,0.00012,4.12487]
[1778436694054,32.64,81385.92,1.0,0.0656,0.00012,4.12487]
[1778436694691,32.64,81386.41,1.0,0.06566,0.00012,4.1279]
[1778436695547,32.64,81386.41,1.0,0.06566,0.00012,4.1279]
[1778436695698,32.64,81386.5,1.0,0.06567,0.00012,4.12855]
[1778436696285,32.64,81386.5,1.0,0.06567,0.00012,4.12855]
[1778436696705,32.64,81386.67,1.0,0.06569,0.00012,4.12967]
[1778436697056,32.64,81386.67,1.0,0.06569,0.00012,4.12967]
[1778436697711,32.64,81386.66,1.0,0.06569,0.00012,4.12972]
[1778436699958,32.64,81386.72,1.0,0.06571,0.00012,4.1303]
[1778436700732,32.64,81386.72,1.0,0.06571,0.00012,4.13041]
[1778436703518,32.64,81386.91,1.0,0.06574,0.00012,4.13176]
[1778436703620,32.64,81386.81,1.0,0.06573,0.00012,4.13127]
[1778436708995,32.65,81387.32,1.0,0.0658,0.00012,4.13497]
[1778436714832,32.65,81392.18,1.0,0.0664,0.00012,4.16453]
[1778436715913,32.65,81392.18,1.0,0.0664,0.00012,4.16453]
[1778436715920,32.65,81391.56,1.0,0.06633,0.00012,4.16095]
[1778436718025,32.65,81391.56,1.0,0.06633,0.00012,4.16095]
[1778436718916,32.65,81391.56,1.0,0.06633,0.00012,4.16102]
[1778436721064,32.65,81391.28,1.0,0.0663,0.00012,4.15948]
[1778436721882,32.65,81391.1,1.0,0.06628,0.00012,4.15854]
[1778436723477,32.65,81391.58,1.0,0.06634,0.00012,4.16149]
[1778436723896,32.65,81393.91,1.0,0.06663,0.00012,4.17551]
[1778436729939,32.65,81393.11,1.0,0.06654,0.00012,4.171]
[1778436736155,32.65,81392.72,1.0,0.06649,0.00012,4.16883]
[1778436742022,32.65,81391.26,1.0,0.06632,0.00012,4.16041]
[1778436747057,32.65,81388.51,1.0,0.06599,0.00012,4.14422]
[1778436752091,32.65,81388.14,1.0,0.06583,0.00012,4.13409]
[1778436758091,32.66,81387.86,1.0,0.0658,0.00012,4.13264]
[1778436759091,32.66,81387.73,1.0,0.06579,0.00012,4.13201]
[1778436758192,32.66,81387.34,1.0,0.06575,0.00012,4.12976]
[1778436759192,32.66,81387.34,1.0,0.06575,0.00012,4.12984]
[1778436766107,32.66,81387.49,1.0,0.06577,0.00012,4.1311]
[1778436766822,32.66,81387.49,1.0,0.06577,0.00012,4.1311]
[1778436766923,32.66,81387.52,1.0,0.06578,0.00012,4.13142]
[1778436772233,32.66,81387.58,1.0,0.0658,0.00012,4.13221]
[1778436776659,32.66,81387.66,1.0,0.06581,0.00012,4.1329]
[1778436776760,32.66,81390.15,1.0,0.06611,0.00012,4.14782]
[1778436782307,32.66,81389.86,1.0,0.06608,0.00012,4.14638]
[1778436786028,32.66,81389.86,1.0,0.06609,0.00012,4.14647]
[1778436786074,32.66,81388.92,1.0,0.06597,0.00012,4.14096]
[1778436793381,32.66,81388.11,1.0,0.06588,0.00012,4.13647]
[1778436796432,32.66,81385.67,1.0,0.06559,0.00012,4.12203]
[1778436797130,32.66,81385.67,1.0,0.06559,0.00012,4.12203]
[1778436796712,32.66,81379.2,1.0,0.06481,0.00012,4.08368]
[1778436797410,32.66,81379.2,1.0,0.06481,0.00012,4.0838]
[1778436802445,32.67,81380.01,1.0,0.06492,0.00012,4.08919]
[1778436804048,32.67,81380.01,1.0,0.06492,0.00012,4.08919]
[1778436804148,32.67,81381.98,1.0,0.06516,0.00012,4.1011]
[1778436809702,32.67,81381.79,1.0,0.06515,0.00012,4.10055]
[1778436814831,32.67,81380.77,1.0,0.06492,0.00012,4.08665]
[1778436814859,32.67,81380.77,1.0,0.06492,0.00012,4.08665]
[1778436814925,32.67,81380.7,1.0,0.06492,0.00012,4.08651]
[1778436815825,32.67,81380.7,1.0,0.06492,0.00012,4.08651]
[1778436816079,32.67,81381.6,1.0,0.06504,0.00012,4.09252]
[1778436822586,32.68,81380.49,1.0,0.06492,0.00012,4.08678]
[1778436828134,32.68,81381.35,1.0,0.06504,0.00012,4.09246]
[1778436833727,32.68,81378.41,1.0,0.0647,0.00012,4.07599]
[1778436839913,32.69,81379.4,1.0,0.06485,0.00012,4.08307]
[1778436843157,32.69,81379.4,1.0,0.06485,0.00012,4.08307]
[1778436845317,32.69,81379.4,1.0,0.06486,0.00012,4.08376]
[1778436845347,32.69,81379.4,1.0,0.06486,0.00012,4.08376]
[1778436846092,32.69,81380.1,1.0,0.06496,0.00012,4.08841]
[1778436846313,32.69,81380.1,1.0,0.06496,0.00012,4.08841]
[1778436846325,32.69,81380.1,1.0,0.06496,0.00012,4.08841]
[1778436846383,32.69,81380.1,1.0,0.06496,0.00012,4.08841]
[1778436846757,32.69,81380.1,1.0,0.06496,0.00012,4.08841]
[1778436852802,32.69,81383.68,1.0,0.06541,0.00012,4.11093]
[1778436857838,32.7,81383.44,1.0,0.0654,0.00012,4.11021]
[1778436862874,32.7,81384.25,1.0,0.06551,0.00012,4.11572]
[1778436867908,32.7,81385.9,1.0,0.06573,0.00012,4.12619]
[1778436873062,32.7,81386.75,1.0,0.06572,0.00012,4.12353]
[1778436874046,32.7,81395.58,1.0,0.0668,0.00012,4.17648]
[1778436875968,32.7,81402.67,1.0,0.06768,0.00012,4.21926]
[1778436882009,32.7,81403.82,1.0,0.06782,0.00012,4.22596]
[1778436887053,32.7,81404.85,1.0,0.06794,0.00012,4.23186]
[1778436892094,32.7,81406.51,1.0,0.06814,0.00012,4.24132]
[1778436894647,32.7,81406.34,1.0,0.06811,0.00012,4.24009]
[1778436895226,32.7,81409.3,1.0,0.06848,0.00013,4.25789]
[1778436900143,32.7,81415.45,1.0,0.06923,0.00013,4.2944]
[1778436907192,32.69,81416.47,1.0,0.06934,0.00013,4.29937]
[1778436911916,32.69,81415.79,1.0,0.06924,0.00013,4.29452]
[1778436912227,32.69,81411.17,1.0,0.06865,0.00013,4.26632]
[1778436916497,32.69,81406.59,1.0,0.06807,0.00012,4.23831]
[1778436917263,32.69,81405.53,1.0,0.06794,0.00012,4.23175]
[1778436921370,32.69,81405.14,1.0,0.06789,0.00012,4.22925]
[1778436921385,32.69,81405.14,1.0,0.06789,0.00012,4.22925]
[1778436921397,32.69,81404.54,1.0,0.06781,0.00012,4.22558]
[1778436922365,32.69,81404.54,1.0,0.06781,0.00012,4.22558]
[1778436922392,32.69,81404.54,1.0,0.06781,0.00012,4.22558]
[1778436922472,32.69,81404.95,1.0,0.06786,0.00012,4.22798]
[1778436928341,32.69,81403.68,1.0,0.0677,0.00012,4.22027]
[1778436929404,32.69,81403.68,1.0,0.0677,0.00012,4.22027]
[1778436929452,32.69,81403.79,1.0,0.06771,0.00012,4.22084]
[1778436930803,32.69,81403.79,1.0,0.06771,0.00012,4.22084]
[1778436930904,32.69,81402.75,1.0,0.06758,0.00012,4.21448]
[1778436935995,32.69,81402.06,1.0,0.06737,0.00012,4.20167]
[1778436939973,32.68,81401.75,1.0,0.06733,0.00012,4.19966]
[1778436940074,32.68,81401.03,1.0,0.06724,0.00012,4.19511]
[1778436941864,32.68,81401.03,1.0,0.06723,0.00012,4.19504]
[1778436941964,32.68,81401.03,1.0,0.06723,0.00012,4.19497]
[1778436947474,32.68,81398.93,1.0,0.06697,0.00012,4.18194]
[1778436948643,32.68,81385.47,1.0,0.06532,0.00012,4.10153]
[1778436954523,32.68,81383.4,1.0,0.06508,0.00012,4.08969]
[1778436955585,32.68,81383.4,1.0,0.06508,0.00012,4.08969]
[1778436956122,32.68,81383.4,1.0,0.06508,0.00012,4.08969]
[1778436964593,32.69,81384.86,1.0,0.06528,0.00012,4.0996]
[1778436970848,32.69,81383.48,1.0,0.06513,0.00012,4.09195]
[1778436977686,32.69,81382.83,1.0,0.06506,0.00012,4.08888]
[1778436979285,32.69,81382.83,1.0,0.06506,0.00012,4.08888]
[1778436979701,32.69,81383.31,1.0,0.06513,0.00012,4.09194]
[1778436982556,32.69,81383.57,1.0,0.06516,0.00012,4.09371]
[1778436982721,32.69,81389.1,1.0,0.06584,0.00012,4.12668]
[1778436987756,32.7,81390.1,1.0,0.06596,0.00012,4.13292]
[1778436992791,32.7,81390.17,1.0,0.06586,0.00012,4.12535]
[1778436996869,32.7,81389.84,1.0,0.06582,0.00012,4.12357]
[1778436996920,32.7,81388.96,1.0,0.06572,0.00012,4.1184]
[1778437002861,32.7,81388.55,1.0,0.06568,0.00012,4.11641]
[1778437007255,32.7,81386.02,1.0,0.06537,0.00012,4.10163]
[1778437007355,32.7,81386.12,1.0,0.06539,0.00012,4.10242]
[1778437012931,32.7,81385.95,1.0,0.06538,0.00012,4.10197]
[1778437016008,32.7,81386.02,1.0,0.06539,0.00012,4.10261]
[1778437016056,32.7,81382.95,1.0,0.06503,0.00012,4.08452]
[1778437017051,32.7,81382.95,1.0,0.06503,0.00012,4.08452]
[1778437017263,32.7,81373.79,1.0,0.06394,0.00012,4.03076]
[1778437019279,32.71,81367.53,1.0,0.06321,0.00012,3.99457]
[1778437025015,32.71,81368.26,1.0,0.06332,0.00012,4.0003]
[1778437030054,32.72,81369.54,1.0,0.0635,0.00012,4.00925]
[1778437035088,32.72,81370.7,1.0,0.06367,0.00012,4.01746]
[1778437040123,32.73,81369.32,1.0,0.06353,0.00012,4.01082]
[1778437045160,32.73,81370.43,1.0,0.0637,0.00012,4.01879]
[1778437051413,32.74,81370.65,1.0,0.06365,0.00012,4.0139]
[1778437057247,32.74,81371.23,1.0,0.06375,0.00012,4.01899]
[1778437062279,32.75,81370.53,1.0,0.0637,0.00012,4.01634]
[1778437062962,32.75,81370.53,1.0,0.0637,0.00012,4.01634]
[1778437063286,32.75,81370.63,1.0,0.06371,0.00012,4.01722]
[1778437063819,32.75,81370.63,1.0,0.06371,0.00012,4.01722]
[1778437064294,32.75,81367.12,1.0,0.06329,0.00012,3.9963]
[1778437069328,32.75,81368.97,1.0,0.06354,0.00012,4.0087]
[1778437074364,32.76,81368.25,1.0,0.06349,0.00012,4.00599]
[1778437079399,32.76,81364.86,1.0,0.06312,0.00012,3.98774]
[1778437085807,32.77,81362.45,1.0,0.06286,0.00012,3.97501]
[1778437091692,32.78,81364.73,1.0,0.06319,0.00012,3.99101]
[1778437097525,32.79,81364.32,1.0,0.06318,0.00012,3.99058]
[1778437103568,32.79,81364.36,1.0,0.06322,0.00012,3.99278]
[1778437108602,32.8,81365.39,1.0,0.06338,0.00012,4.0004]
[1778437114645,32.8,81365.43,1.0,0.0633,0.00012,3.99441]
[1778437119686,32.81,81360.37,1.0,0.06274,0.00012,3.96659]
[1778437125546,32.82,81359.06,1.0,0.06262,0.00012,3.96049]
[1778437127838,32.82,81346.59,1.0,0.06121,0.00011,3.89008]
[1778437133778,32.83,81342.77,1.0,0.06083,0.00011,3.87105]
[1778437137444,32.83,81338.47,1.0,0.06036,0.00011,3.84749]
[1778437137807,32.84,81336.32,1.0,0.06014,0.00011,3.83629]
[1778437138971,32.84,81336.32,1.0,0.06014,0.00011,3.83629]
[1778437139072,32.84,81335.81,1.0,0.06009,0.00011,3.83392]
[1778437141447,32.84,81335.81,1.0,0.06009,0.00011,3.83392]
[1778437142046,32.85,81335.64,1.0,0.06011,0.00011,3.83457]
[1778437143212,32.85,81335.64,1.0,0.06011,0.00011,3.83457]
[1778437143313,32.85,81334.93,1.0,0.06004,0.00011,3.83104]
[1778437148038,32.85,81334.43,1.0,0.06001,0.00011,3.8298]
[1778437148140,32.86,81325.15,1.0,0.05899,0.00011,3.77831]
[1778437149423,32.86,81325.15,1.0,0.05899,0.00011,3.77831]
[1778437149433,32.86,81325.15,1.0,0.05899,0.00011,3.77831]
[1778437150022,32.86,81325.15,1.0,0.059,0.00011,3.77884]
[1778437150123,32.86,81320.41,1.0,0.05847,0.00011,3.75207]
[1778437152052,32.86,81320.41,1.0,0.05847,0.00011,3.75198]
[1778437152119,32.86,81318.82,1.0,0.0583,0.00011,3.74338]
[1778437152804,32.86,81318.82,1.0,0.0583,0.00011,3.74338]
[1778437153350,32.86,81318.82,1.0,0.0583,0.00011,3.74338]
[1778437157321,32.86,81317.54,1.0,0.05819,0.00011,3.73754]
[1778437157421,32.87,81317.61,1.0,0.05821,0.00011,3.73862]
[1778437159288,32.87,81317.61,1.0,0.05821,0.00011,3.73862]
[1778437159365,32.87,81315.29,1.0,0.05797,0.00011,3.72634]
[1778437160966,32.87,81314.06,1.0,0.05783,0.00011,3.71947]
[1778437161131,32.87,81314.06,1.0,0.05783,0.00011,3.71947]
[1778437161143,32.87,81312.93,1.0,0.05771,0.00011,3.71315]
[1778437162078,32.87,81312.93,1.0,0.05771,0.00011,3.71315]
[1778437164968,32.87,81313.17,1.0,0.05775,0.00011,3.71524]
[1778437166344,32.87,81312.8,1.0,0.05773,0.00011,3.7139]
[1778437167108,32.88,81310.84,1.0,0.05754,0.00011,3.70443]
[1778437167117,32.88,81307.69,1.0,0.0572,0.00011,3.68691]
[1778437167982,32.88,81307.69,1.0,0.0572,0.00011,3.68691]
[1778437168083,32.88,81308.14,1.0,0.05725,0.00011,3.68945]
[1778437173961,32.88,81308.62,1.0,0.05719,0.00011,3.6845]
[1778437178095,32.89,81319.25,1.0,0.05841,0.00011,3.74633]
[1778437179044,32.89,81319.25,1.0,0.05841,0.00011,3.74633]
[1778437184137,32.9,81321.14,1.0,0.0587,0.00011,3.76104]
[1778437189172,32.92,81321.77,1.0,0.05883,0.00011,3.76795]
[1778437195214,32.93,81321.93,1.0,0.05893,0.00011,3.77288]
[1778437198571,32.93,81321.93,1.0,0.05893,0.00011,3.77288]
[1778437205291,32.95,81314.99,1.0,0.0583,0.00011,3.74066]
[1778437209320,32.96,81323.44,1.0,0.05929,0.00011,3.79102]
[1778437211333,32.97,81330.5,1.0,0.06011,0.00011,3.8322]
[1778437215360,32.98,81337.2,1.0,0.06091,0.00011,3.87263]
[1778437217437,32.98,81337.26,1.0,0.06093,0.00011,3.8735]
[1778437217730,32.98,81340.51,1.0,0.06132,0.00011,3.8931]
[1778437221876,32.99,81343.4,1.0,0.06167,0.00011,3.91062]
[1778437221918,32.99,81343.4,1.0,0.06167,0.00011,3.91062]
[1778437222412,32.99,81343.24,1.0,0.06168,0.00011,3.91063]
[1778437227445,33.0,81342.6,1.0,0.06166,0.00011,3.90971]
[1778437232680,33.01,81344.41,1.0,0.06179,0.00012,3.91415]
[1778437238118,33.01,81343.65,1.0,0.06175,0.00011,3.91197]
[1778437244565,33.03,81341.68,1.0,0.06159,0.00011,3.90375]
[1778437249601,33.03,81340.06,1.0,0.06144,0.00011,3.89666]
[1778437254637,33.04,81337.26,1.0,0.06117,0.00011,3.88291]
[1778437259055,33.05,81336.75,1.0,0.06114,0.00011,3.88133]
[1778437259156,33.05,81336.25,1.0,0.06109,0.00011,3.87892]
[1778437259795,33.05,81336.25,1.0,0.06109,0.00011,3.87892]
[1778437260492,33.05,81335.66,1.0,0.06103,0.00011,3.87599]
[1778437262892,33.05,81343.04,1.0,0.0619,0.00012,3.91943]
[1778437268736,33.06,81350.85,1.0,0.06285,0.00012,3.9665]
[1778437273772,33.07,81355.81,1.0,0.06346,0.00012,3.99659]
[1778437278808,33.07,81358.01,1.0,0.06374,0.00012,4.0105]
[1778437283847,33.07,81359.56,1.0,0.06394,0.00012,4.0206]
[1778437287873,33.08,81368.45,1.0,0.06501,0.00012,4.07324]
[1778437293106,33.08,81370.27,1.0,0.06513,0.00012,4.07628]
[1778437296474,33.08,81376.98,1.0,0.06594,0.00012,4.11609]
[1778437298390,33.08,81383.14,1.0,0.06669,0.00012,4.15264]
[1778437301971,33.08,81389.33,1.0,0.06745,0.00012,4.1894]
[1778437307014,33.07,81384.91,1.0,0.06686,0.00012,4.16112]
[1778437312048,33.07,81388.45,1.0,0.0673,0.00012,4.18203]
[1778437317085,33.08,81387.08,1.0,0.06715,0.00012,4.17503]
[1778437322119,33.08,81379.27,1.0,0.06625,0.00012,4.13097]
[1778437327154,33.09,81376.69,1.0,0.06596,0.00012,4.11723]
[1778437332188,33.09,81376.54,1.0,0.06595,0.00012,4.11657]
[1778437337223,33.09,81375.05,1.0,0.06578,0.00012,4.10806]
[1778437342264,33.09,81373.33,1.0,0.06558,0.00012,4.09828]
[1778437347300,33.09,81374.44,1.0,0.06572,0.00012,4.1052]
[1778437352334,33.1,81375.03,1.0,0.06568,0.00012,4.10081]
[1778437357369,33.1,81374.89,1.0,0.06567,0.00012,4.10045]
[1778437363605,33.1,81375.06,1.0,0.06571,0.00012,4.10213]
[1778437371467,33.1,81372.64,1.0,0.06543,0.00012,4.08874]
[1778437377509,33.11,81372.45,1.0,0.06542,0.00012,4.08839]
[1778437382550,33.11,81372.82,1.0,0.06548,0.00012,4.09132]
[1778437387580,33.11,81372.85,1.0,0.0655,0.00012,4.09212]
[1778437392616,33.11,81356.69,1.0,0.0636,0.00012,3.99871]
[1778437392928,33.11,81356.69,1.0,0.0636,0.00012,3.99871]
[1778437392954,33.11,81356.69,1.0,0.0636,0.00012,3.99871]
[1778437393622,33.11,81352.54,1.0,0.06312,0.00012,3.97502]
[1778437394868,33.12,81350.45,1.0,0.06288,0.00012,3.96328]
[1778437399023,33.12,81349.29,1.0,0.06277,0.00012,3.95787]
[1778437404276,33.13,81345.37,1.0,0.06235,0.00012,3.93707]
[1778437407720,33.13,81351.55,1.0,0.0631,0.00012,3.97389]
[1778437412755,33.14,81349.86,1.0,0.06281,0.00012,3.95744]
[1778437417793,33.14,81349.36,1.0,0.06279,0.00012,3.95609]
[1778437422826,33.15,81350.8,1.0,0.06298,0.00012,3.96577]
[1778437424279,33.15,81350.8,1.0,0.06298,0.00012,3.96577]
[1778437425846,33.15,81339.51,1.0,0.06169,0.00011,3.90186]
[1778437430881,33.16,81338.05,1.0,0.06157,0.00011,3.89548]
[1778437436113,33.16,81338.18,1.0,0.0616,0.00011,3.89737]
[1778437444169,33.17,81338.0,1.0,0.06166,0.00011,3.90013]
[1778437448530,33.18,81343.97,1.0,0.06237,0.00012,3.93535]
[1778437448616,33.18,81344.11,1.0,0.06239,0.00012,3.93647]
[1778437454239,33.18,81343.39,1.0,0.06235,0.00012,3.93425]
[1778437460789,33.19,81343.2,1.0,0.06236,0.00012,3.93474]
[1778437460794,33.19,81343.2,1.0,0.06236,0.00012,3.93474]
[1778437461091,33.19,81342.01,1.0,0.06223,0.00012,3.92856]
[1778437466657,33.2,81341.01,1.0,0.06214,0.00012,3.92382]
[1778437471782,33.2,81339.41,1.0,0.06199,0.00011,3.91632]
[1778437478211,33.21,81339.78,1.0,0.06198,0.00011,3.91333]
[1778437479217,33.21,81345.84,1.0,0.06268,0.00012,3.94834]
[1778437482611,33.22,81346.26,1.0,0.06274,0.00012,3.95131]
[1778437484453,33.22,81359.67,1.0,0.06433,0.00012,4.0295]
[1778437490294,33.22,81360.52,1.0,0.06445,0.00012,4.03545]
[1778437495358,33.22,81362.01,1.0,0.06464,0.00012,4.04478]
[1778437501371,33.23,81364.34,1.0,0.06494,0.00012,4.05953]
[1778437506407,33.23,81365.21,1.0,0.06506,0.00012,4.06539]
[1778437509575,33.23,81369.91,1.0,0.06563,0.00012,4.09314]
[1778437509609,33.23,81369.91,1.0,0.06563,0.00012,4.09314]
[1778437509633,33.23,81371.28,1.0,0.0658,0.00012,4.10128]
[1778437511441,33.23,81383.03,1.0,0.06722,0.00012,4.17064]
[1778437516478,33.23,81386.81,1.0,0.06768,0.00012,4.19284]
[1778437522612,33.23,81386.56,1.0,0.06765,0.00012,4.19124]
[1778437522953,33.23,81386.4,1.0,0.06762,0.00012,4.19003]
[1778437522968,33.23,81386.4,1.0,0.06762,0.00012,4.19003]
[1778437523030,33.23,81386.4,1.0,0.06762,0.00012,4.19003]
[1778437523526,33.23,81386.4,1.0,0.06762,0.00012,4.18996]
[1778437524744,33.23,81373.08,1.0,0.066,0.00012,4.11134]
[1778437525551,33.23,81373.08,1.0,0.066,0.00012,4.11134]
[1778437531583,33.23,81373.08,1.0,0.06589,0.00012,4.10331]
[1778437537625,33.23,81372.82,1.0,0.06586,0.00012,4.10218]
[1778437543669,33.24,81369.98,1.0,0.06553,0.00012,4.08608]
[1778437548777,33.24,81365.58,1.0,0.06502,0.00012,4.06084]
[1778437554743,33.24,81365.43,1.0,0.06502,0.00012,4.0611]
[1778437560785,33.25,81367.1,1.0,0.06525,0.00012,4.07195]
[1778437567835,33.25,81367.16,1.0,0.06527,0.00012,4.07335]
[1778437568552,33.25,81367.16,1.0,0.06527,0.00012,4.07335]
[1778437573877,33.25,81371.15,1.0,0.06577,0.00012,4.09734]
[1778437578913,33.25,81371.29,1.0,0.06579,0.00012,4.0987]
[1778437581075,33.25,81371.11,1.0,0.06578,0.00012,4.09787]
[1778437586968,33.26,81367.56,1.0,0.06537,0.00012,4.07787]
[1778437592012,33.26,81362.94,1.0,0.06471,0.00012,4.04343]
[1778437597041,33.26,81363.4,1.0,0.06479,0.00012,4.04709]
[1778437604090,33.27,81364.16,1.0,0.06491,0.00012,4.05289]
[1778437609125,33.27,81363.66,1.0,0.06487,0.00012,4.05095]
[1778437614160,33.27,81363.92,1.0,0.06492,0.00012,4.05346]
[1778437619195,33.28,81364.42,1.0,0.065,0.00012,4.05734]
[1778437620326,33.28,81364.42,1.0,0.065,0.00012,4.05734]
[1778437620336,33.28,81364.42,1.0,0.065,0.00012,4.05734]
[1778437620426,33.28,81362.95,1.0,0.06483,0.00012,4.04898]
[1778437625448,33.28,81363.53,1.0,0.06492,0.00012,4.05341]
[1778437631281,33.29,81363.89,1.0,0.06499,0.00012,4.05677]
[1778437633320,33.29,81363.82,1.0,0.06498,0.00012,4.05658]
[1778437633337,33.29,81363.82,1.0,0.06498,0.00012,4.05658]
[1778437633405,33.29,81362.9,1.0,0.06488,0.00012,4.05145]
[1778437639758,33.29,81362.46,1.0,0.06485,0.00012,4.05003]
[1778437642706,33.3,81353.03,1.0,0.06376,0.00012,3.99643]
[1778437648403,33.3,81350.97,1.0,0.06356,0.00012,3.98653]
[1778437650419,33.31,81342.56,1.0,0.06259,0.00012,3.93898]
[1778437655659,33.31,81339.88,1.0,0.06221,0.00012,3.91763]
[1778437661045,33.32,81338.91,1.0,0.06213,0.00011,3.91379]
[1778437667536,33.33,81336.73,1.0,0.06195,0.00011,3.9047]
[1778437669605,33.33,81336.39,1.0,0.06192,0.00011,3.90317]
[1778437675800,33.34,81335.16,1.0,0.06184,0.00011,3.89902]
[1778437679843,33.35,81334.33,1.0,0.06177,0.00011,3.89551]
[1778437679944,33.35,81332.68,1.0,0.06159,0.00011,3.88696]
[1778437685870,33.36,81330.71,1.0,0.06141,0.00011,3.87787]
[1778437691973,33.36,81329.12,1.0,0.06127,0.00011,3.87096]
[1778437692005,33.36,81329.12,1.0,0.06127,0.00011,3.87096]
[1778437692074,33.37,81329.38,1.0,0.06132,0.00011,3.87327]
[1778437697652,33.37,81329.85,1.0,0.06141,0.00011,3.8776]
[1778437702380,33.38,81331.57,1.0,0.06164,0.00011,3.88938]
[1778437702648,33.38,81331.57,1.0,0.06164,0.00011,3.88938]
[1778437702669,33.38,81331.57,1.0,0.06164,0.00011,3.88938]
[1778437702863,33.38,81332.04,1.0,0.06171,0.00011,3.89245]
[1778437706479,33.39,81332.14,1.0,0.06175,0.00011,3.89461]
[1778437706808,33.39,81332.14,1.0,0.06175,0.00011,3.89461]
[1778437708522,33.39,81332.31,1.0,0.06178,0.00011,3.89597]
[1778437708824,33.39,81332.86,1.0,0.06185,0.00011,3.89949]
[1778437710561,33.39,81333.77,1.0,0.06196,0.00011,3.90504]
[1778437710836,33.39,81333.77,1.0,0.06197,0.00011,3.90542]
[1778437711852,33.39,81333.77,1.0,0.06197,0.00011,3.90542]
[1778437711873,33.39,81333.77,1.0,0.06197,0.00011,3.90542]
[1778437711949,33.4,81335.2,1.0,0.06203,0.00011,3.90614]
[1778437712620,33.4,81335.2,1.0,0.06203,0.00011,3.90614]
[1778437712863,33.4,81335.2,1.0,0.06203,0.00011,3.90614]
[1778437717888,33.4,81338.7,1.0,0.06247,0.00012,3.92812]
[1778437722923,33.41,81338.67,1.0,0.0625,0.00012,3.92962]
[1778437724116,33.41,81338.34,1.0,0.06247,0.00012,3.92808]
[1778437724139,33.41,81338.34,1.0,0.06247,0.00012,3.92808]
[1778437724876,33.41,81338.34,1.0,0.06247,0.00012,3.92808]
[1778437724966,33.41,81338.32,1.0,0.06248,0.00012,3.9283]
[1778437729973,33.42,81332.67,1.0,0.06187,0.00011,3.898]
[1778437735986,33.42,81332.06,1.0,0.06183,0.00011,3.89605]
[1778437742056,33.43,81330.7,1.0,0.06173,0.00011,3.89132]
[1778437747092,33.44,81330.47,1.0,0.06174,0.00011,3.89186]
[1778437752127,33.45,81328.06,1.0,0.06151,0.00011,3.88006]
[1778437758168,33.46,81326.81,1.0,0.06141,0.00011,3.8754]
[1778437763203,33.46,81327.58,1.0,0.06154,0.00011,3.88174]
[1778437768238,33.47,81328.19,1.0,0.06165,0.00011,3.88712]
[1778437769245,33.47,81334.22,1.0,0.06235,0.00011,3.92166]
[1778437774283,33.48,81333.86,1.0,0.06222,0.00011,3.9131]
[1778437779316,33.48,81333.29,1.0,0.06219,0.00011,3.91155]
[1778437784351,33.49,81332.25,1.0,0.06211,0.00011,3.90734]
[1778437789386,33.5,81334.0,1.0,0.06234,0.00011,3.91886]
[1778437794422,33.5,81332.62,1.0,0.06221,0.00011,3.91262]
[1778437799456,33.51,81331.69,1.0,0.06214,0.00011,3.90892]
[1778437804491,33.51,81331.44,1.0,0.06214,0.00011,3.9091]
[1778437806467,33.51,81331.03,1.0,0.0621,0.00011,3.90709]
[1778437806497,33.51,81331.03,1.0,0.0621,0.00011,3.90709]
[1778437807045,33.51,81331.03,1.0,0.0621,0.00011,3.90709]
[1778437807061,33.51,81331.03,1.0,0.0621,0.00011,3.90709]
[1778437809995,33.52,81330.93,1.0,0.06211,0.00011,3.90747]
[1778437810025,33.52,81330.93,1.0,0.06211,0.00011,3.90747]
[1778437810096,33.52,81330.92,1.0,0.06212,0.00011,3.90804]
[1778437816002,33.52,81330.85,1.0,0.06214,0.00011,3.9089]
[1778437819781,33.53,81330.98,1.0,0.06218,0.00011,3.91088]
[1778437819794,33.53,81330.98,1.0,0.06218,0.00011,3.91088]
[1778437819882,33.53,81329.56,1.0,0.06202,0.00011,3.90315]
[1778437825966,33.54,81327.56,1.0,0.06183,0.00011,3.89346]
[1778437832690,33.55,81327.14,1.0,0.06172,0.00011,3.88565]
[1778437838730,33.55,81326.8,1.0,0.06172,0.00011,3.88581]
[1778437839472,33.55,81326.8,1.0,0.06172,0.00011,3.88581]
[1778437844772,33.56,81327.45,1.0,0.06184,0.00011,3.89155]
[1778437848545,33.56,81325.66,1.0,0.06165,0.00011,3.88249]
[1778437848583,33.56,81325.66,1.0,0.06165,0.00011,3.88249]
[1778437849360,33.57,81325.46,1.0,0.06165,0.00011,3.88207]
[1778437849388,33.57,81325.46,1.0,0.06165,0.00011,3.88207]
[1778437849676,33.57,81325.46,1.0,0.06165,0.00011,3.88207]
[1778437851925,33.57,81325.46,1.0,0.06165,0.00011,3.88243]
[1778437851947,33.57,81325.46,1.0,0.06165,0.00011,3.88243]
[1778437851952,33.57,81325.46,1.0,0.06165,0.00011,3.88243]
[1778437856275,33.58,81327.11,1.0,0.06189,0.00011,3.89386]
[1778437856308,33.58,81327.11,1.0,0.06189,0.00011,3.89386]
[1778437857870,33.58,81327.42,1.0,0.06193,0.00011,3.89596]
[1778437863941,33.58,81328.85,1.0,0.06213,0.00011,3.90574]
[1778437864010,33.58,81332.75,1.0,0.06258,0.00011,3.92815]
[1778437870955,33.59,81335.32,1.0,0.06292,0.00012,3.94474]
[1778437877216,33.6,81335.29,1.0,0.06295,0.00012,3.94645]
[1778437879648,33.6,81335.29,1.0,0.06295,0.00012,3.94645]
[1778437879681,33.6,81335.29,1.0,0.06295,0.00012,3.94645]
[1778437880018,33.6,81334.87,1.0,0.06291,0.00012,3.94459]
[1778437880386,33.6,81334.87,1.0,0.06291,0.00012,3.94459]
[1778437880393,33.6,81334.87,1.0,0.06291,0.00012,3.94459]
[1778437881132,33.6,81345.47,1.0,0.06415,0.00012,4.00533]
[1778437883019,33.6,81345.59,1.0,0.06417,0.00012,4.00625]
[1778437883047,33.6,81350.51,1.0,0.06475,0.00012,4.03467]
[1778437884736,33.6,81350.51,1.0,0.06475,0.00012,4.03481]
[1778437885053,33.6,81351.05,1.0,0.06482,0.00012,4.03805]
[1778437889806,33.61,81351.28,1.0,0.06486,0.00012,4.04]
[1778437890187,33.61,81358.84,1.0,0.06576,0.00012,4.08365]
[1778437892256,33.61,81377.46,1.0,0.06789,0.00012,4.18407]
[1778437894128,33.61,81384.73,1.0,0.06878,0.00012,4.22661]
[1778437899164,33.6,81380.31,1.0,0.06822,0.00012,4.20018]
[1778437905205,33.6,81379.02,1.0,0.06805,0.00012,4.19199]
[1778437908226,33.6,81372.88,1.0,0.0673,0.00012,4.15574]
[1778437909161,33.6,81372.88,1.0,0.0673,0.00012,4.15574]
[1778437909262,33.6,81371.49,1.0,0.06713,0.00012,4.14759]
[1778437914268,33.6,81371.92,1.0,0.06718,0.00012,4.14996]
[1778437919122,33.6,81371.25,1.0,0.0671,0.00012,4.14596]
[1778437919303,33.6,81371.17,1.0,0.06709,0.00012,4.14547]
[1778437925965,33.6,81369.77,1.0,0.06691,0.00012,4.13724]
[1778437929003,33.6,81369.03,1.0,0.06683,0.00012,4.13292]
[1778437929104,33.6,81368.1,1.0,0.06671,0.00012,4.12749]
[1778437929909,33.6,81368.1,1.0,0.06671,0.00012,4.12749]
[1778437930010,33.6,81365.26,1.0,0.06637,0.00012,4.11096]
[1778437931653,33.6,81365.26,1.0,0.06637,0.00012,4.11098]
[1778437934198,33.6,81358.56,1.0,0.06557,0.00012,4.07219]
[1778437939443,33.6,81352.8,1.0,0.0649,0.00012,4.03973]
[1778437944479,33.61,81350.91,1.0,0.06469,0.00012,4.0295]
[1778437949266,33.61,81349.15,1.0,0.0645,0.00012,4.0198]
[1778437949300,33.61,81349.15,1.0,0.0645,0.00012,4.0198]
[1778437949911,33.61,81349.15,1.0,0.0645,0.00012,4.0198]
[1778437950014,33.61,81349.15,1.0,0.0645,0.00012,4.0198]
[1778437950922,33.61,81334.01,1.0,0.06274,0.00012,3.93381]
[1778437953543,33.61,81329.39,1.0,0.06211,0.00011,3.9002]
[1778437958578,33.62,81330.91,1.0,0.06232,0.00011,3.9104]
[1778437964087,33.62,81330.58,1.0,0.06231,0.00011,3.9098]
[1778437969116,33.63,81325.67,1.0,0.06178,0.00011,3.88368]
[1778437974694,33.64,81322.78,1.0,0.0615,0.00011,3.86992]
[1778437977501,33.64,81322.78,1.0,0.0615,0.00011,3.86992]
[1778437977513,33.64,81322.78,1.0,0.0615,0.00011,3.86992]
[1778437977606,33.64,81322.78,1.0,0.0615,0.00011,3.86992]
[1778437977629,33.64,81322.78,1.0,0.0615,0.00011,3.86992]
[1778437978728,33.64,81322.73,1.0,0.06152,0.00011,3.87073]
[1778437984765,33.65,81322.85,1.0,0.06158,0.00011,3.8739]
[1778437988015,33.65,81314.05,1.0,0.06061,0.00011,3.82568]
[1778437989020,33.65,81314.05,1.0,0.06061,0.00011,3.82568]
[1778437993011,33.66,81311.92,1.0,0.06041,0.00011,3.81549]
[1778437998863,33.67,81314.41,1.0,0.06075,0.00011,3.83253]
[1778438005923,33.68,81315.61,1.0,0.06095,0.00011,3.84236]
[1778438010949,33.69,81325.56,1.0,0.06212,0.00011,3.90035]
[1778438015983,33.7,81328.95,1.0,0.06242,0.00011,3.91311]
[1778438022025,33.7,81328.77,1.0,0.06245,0.00011,3.91419]
[1778438022805,33.7,81328.77,1.0,0.06245,0.00011,3.91419]
[1778438022830,33.7,81328.77,1.0,0.06245,0.00011,3.91419]
[1778438023110,33.71,81328.61,1.0,0.06244,0.00011,3.91364]
[1778438028301,33.71,81331.78,1.0,0.06284,0.00012,3.93362]
[1778438030359,33.71,81331.78,1.0,0.06284,0.00012,3.93362]
[1778438031089,33.72,81332.47,1.0,0.06293,0.00012,3.93817]
[1778438036123,33.72,81339.34,1.0,0.06376,0.00012,3.97862]
[1778438041158,33.72,81337.84,1.0,0.06361,0.00012,3.97131]
[1778438042143,33.72,81337.84,1.0,0.06361,0.00012,3.97131]
[1778438042151,33.72,81337.84,1.0,0.06361,0.00012,3.97131]
[1778438042244,33.73,81337.51,1.0,0.06358,0.00012,3.96968]
[1778438048442,33.73,81335.36,1.0,0.06336,0.00012,3.9592]
[1778438054250,33.74,81331.88,1.0,0.06299,0.00012,3.94073]
[1778438060294,33.74,81331.5,1.0,0.06298,0.00012,3.9405]
[1778438066091,33.75,81331.21,1.0,0.06297,0.00012,3.93994]
[1778438071369,33.75,81330.86,1.0,0.06285,0.00011,3.93165]
[1778438076404,33.76,81330.8,1.0,0.06287,0.00011,3.93269]
[1778438081439,33.76,81331.34,1.0,0.06296,0.00012,3.9371]
[1778438087481,33.77,81331.28,1.0,0.06299,0.00012,3.93834]
[1778438089956,33.77,81330.4,1.0,0.06289,0.00011,3.93363]
[1778438090021,33.77,81330.92,1.0,0.06296,0.00012,3.93683]
[1778438092064,33.77,81330.92,1.0,0.06296,0.00012,3.9371]
[1778438092078,33.77,81323.19,1.0,0.06208,0.00011,3.8938]
[1778438097849,33.78,81323.8,1.0,0.06218,0.00011,3.89852]
[1778438108863,33.79,81325.32,1.0,0.06244,0.00011,3.91133]
[1778438114169,33.8,81324.79,1.0,0.06241,0.00011,3.90968]
[1778438115208,33.8,81321.45,1.0,0.06203,0.00011,3.89125]
[1778438120713,33.81,81316.14,1.0,0.06149,0.00011,3.86428]
[1778438125749,33.82,81314.44,1.0,0.06134,0.00011,3.85684]
[1778438133806,33.83,81317.66,1.0,0.06165,0.00011,3.86972]
[1778438139076,33.84,81317.98,1.0,0.06172,0.00011,3.87335]
[1778438144883,33.84,81318.28,1.0,0.0618,0.00011,3.87723]
[1778438149918,33.85,81318.5,1.0,0.06186,0.00011,3.88025]
[1778438155960,33.86,81318.39,1.0,0.06189,0.00011,3.88174]
[1778438160583,33.86,81319.17,1.0,0.062,0.00011,3.88716]
[1778438162027,33.86,81319.17,1.0,0.06202,0.00011,3.88786]
[1778438165970,33.87,81320.26,1.0,0.06217,0.00011,3.89533]
[1778438167904,33.87,81320.55,1.0,0.06221,0.00011,3.89729]
[1778438173078,33.88,81321.01,1.0,0.06231,0.00011,3.90215]
[1778438178020,33.88,81321.05,1.0,0.06232,0.00011,3.9027]
[1778438181188,33.89,81321.2,1.0,0.06237,0.00011,3.90547]
[1778438181339,33.89,81321.2,1.0,0.06237,0.00011,3.90547]
[1778438182045,33.89,81321.02,1.0,0.06237,0.00011,3.90509]
[1778438185010,33.89,81320.28,1.0,0.0623,0.00011,3.90158]
[1778438187040,33.89,81319.65,1.0,0.06224,0.00011,3.89869]
[1778438193220,33.9,81318.42,1.0,0.06203,0.00011,3.88593]
[1778438198542,33.91,81316.8,1.0,0.06186,0.00011,3.87789]
[1778438203545,33.91,81316.76,1.0,0.06191,0.00011,3.88008]
[1778438208551,33.92,81316.74,1.0,0.06194,0.00011,3.88166]
[1778438210592,33.92,81307.97,1.0,0.06097,0.00011,3.83384]
[1778438215594,33.93,81306.15,1.0,0.06079,0.00011,3.82478]
[1778438220609,33.94,81306.18,1.0,0.06084,0.00011,3.82717]
[1778438225626,33.95,81308.12,1.0,0.06111,0.00011,3.8406]
[1778438230625,33.95,81316.23,1.0,0.06207,0.00011,3.88796]
[1778438235024,33.96,81317.0,1.0,0.06219,0.00011,3.89379]
[1778438235232,33.96,81317.0,1.0,0.06219,0.00011,3.89379]
[1778438236740,33.96,81315.7,1.0,0.06206,0.00011,3.88729]
[1778438239337,33.96,81315.7,1.0,0.06207,0.00011,3.88768]
[1778438244753,33.97,81315.27,1.0,0.06206,0.00011,3.88724]
[1778438244828,33.97,81315.27,1.0,0.06206,0.00011,3.88724]
[1778438245477,33.97,81315.27,1.0,0.06206,0.00011,3.88724]
[1778438247602,33.98,81321.63,1.0,0.06282,0.00011,3.92477]
[1778438250622,33.98,81314.3,1.0,0.06201,0.00011,3.88483]
[1778438255656,33.99,81313.22,1.0,0.06181,0.00011,3.87272]
[1778438258579,33.99,81312.19,1.0,0.06171,0.00011,3.86784]
[1778438262024,34.0,81312.14,1.0,0.06173,0.00011,3.86844]
[1778438267393,34.01,81311.86,1.0,0.06175,0.00011,3.86955]
[1778438269478,34.01,81311.95,1.0,0.06178,0.00011,3.87095]
[1778438274789,34.02,81311.99,1.0,0.06185,0.00011,3.87439]
[1778438278962,34.03,81312.88,1.0,0.06198,0.00011,3.88071]
[1778438279766,34.03,81313.96,1.0,0.06211,0.00011,3.88718]
[1778438285867,34.04,81318.91,1.0,0.06273,0.00011,3.91772]
[1778438288541,34.04,81319.27,1.0,0.06278,0.00011,3.92013]
[1778438289909,34.04,81318.13,1.0,0.06266,0.00011,3.91453]
[1778438292069,34.05,81317.79,1.0,0.06264,0.00011,3.91343]
[1778438294023,34.05,81317.78,1.0,0.06266,0.00011,3.91417]
[1778438295073,34.05,81317.68,1.0,0.06265,0.00011,3.91401]
[1778438296068,34.05,81317.68,1.0,0.06266,0.00011,3.91441]
[1778438298846,34.06,81317.68,1.0,0.06269,0.00011,3.91561]
[1778438300160,34.06,81317.94,1.0,0.06272,0.00011,3.91746]
[1778438302068,34.06,81318.21,1.0,0.06276,0.00011,3.91936]
[1778438302172,34.06,81318.21,1.0,0.06276,0.00011,3.91936]
[1778438302400,34.06,81318.21,1.0,0.06276,0.00011,3.91936]
[1778438303392,34.06,81318.49,1.0,0.06282,0.00011,3.9221]
[1778438310327,34.07,81326.71,1.0,0.06381,0.00012,3.97059]
[1778438312721,34.07,81326.71,1.0,0.06381,0.00012,3.97059]
[1778438323130,34.09,81330.9,1.0,0.06425,0.00012,3.98956]
[1778438328164,34.09,81330.36,1.0,0.06421,0.00012,3.9878]
[1778438333199,34.09,81328.09,1.0,0.06398,0.00012,3.97628]
[1778438338235,34.1,81326.64,1.0,0.06384,0.00012,3.96936]
[1778438340757,34.1,81324.57,1.0,0.0636,0.00012,3.95796]
[1778438341558,34.1,81320.78,1.0,0.06318,0.00011,3.93719]
[1778438342217,34.1,81316.02,1.0,0.06263,0.00011,3.91054]
[1778438342237,34.1,81316.02,1.0,0.06263,0.00011,3.91054]
[1778438343158,34.1,81313.55,1.0,0.06236,0.00011,3.89706]
[1778438344640,34.1,81313.55,1.0,0.06237,0.00011,3.89739]
[1778438344664,34.1,81313.55,1.0,0.06237,0.00011,3.89739]
[1778438344673,34.1,81313.55,1.0,0.06237,0.00011,3.89739]
[1778438345338,34.11,81312.99,1.0,0.06232,0.00011,3.89498]
[1778438345352,34.11,81312.99,1.0,0.06232,0.00011,3.89498]
[1778438347250,34.11,81313.03,1.0,0.06232,0.00011,3.89521]
[1778438352427,34.11,81313.39,1.0,0.06241,0.00011,3.89937]
[1778438353096,34.12,81311.2,1.0,0.06217,0.00011,3.88789]
[1778438353263,34.12,81311.2,1.0,0.06217,0.00011,3.88789]
[1778438356361,34.12,81303.7,1.0,0.06136,0.00011,3.84752]
[1778438359577,34.12,81303.7,1.0,0.06136,0.00011,3.84752]
[1778438366427,34.14,81303.59,1.0,0.06143,0.00011,3.85135]
[1778438373479,34.15,81306.92,1.0,0.06175,0.00011,3.86475]
[1778438378516,34.15,81308.01,1.0,0.06188,0.00011,3.87104]
[1778438383549,34.15,81308.16,1.0,0.06192,0.00011,3.87283]
[1778438391725,34.15,81308.16,1.0,0.06192,0.00011,3.87283]
[1778438391730,34.15,81308.16,1.0,0.06192,0.00011,3.87283]
[1778438395939,34.16,81312.65,1.0,0.06243,0.00011,3.89793]
[1778438396458,34.16,81312.65,1.0,0.06243,0.00011,3.89793]
[1778438401054,34.16,81310.61,1.0,0.06224,0.00011,3.8886]
[1778438401063,34.16,81310.61,1.0,0.06224,0.00011,3.8886]
[1778438401551,34.16,81310.61,1.0,0.06224,0.00011,3.8886]
[1778438406078,34.17,81313.68,1.0,0.06263,0.00011,3.90785]
[1778438406948,34.17,81314.26,1.0,0.06271,0.00011,3.9115]
[1778438407649,34.17,81314.26,1.0,0.06271,0.00011,3.9115]
[1778438408353,34.17,81314.26,1.0,0.06271,0.00011,3.91191]
[1778438409043,34.18,81314.26,1.0,0.06272,0.00011,3.91231]
[1778438409500,34.18,81314.26,1.0,0.06272,0.00011,3.91231]
[1778438410830,34.18,81314.26,1.0,0.06273,0.00011,3.91272]
[1778438411733,34.18,81311.9,1.0,0.06247,0.00011,3.89999]
[1778438411834,34.18,81305.61,1.0,0.06177,0.00011,3.86553]
[1778438413471,34.18,81305.61,1.0,0.06178,0.00011,3.866]
[1778438418797,34.19,81301.39,1.0,0.06137,0.00011,3.8457]
[1778438419570,34.19,81301.39,1.0,0.06137,0.00011,3.8457]
[1778438419576,34.19,81301.39,1.0,0.06137,0.00011,3.8457]
[1778438424839,34.2,81297.45,1.0,0.06099,0.00011,3.82711]
[1778438431173,34.22,81297.44,1.0,0.06094,0.00011,3.82193]
[1778438433149,34.22,81297.44,1.0,0.06095,0.00011,3.82242]
[1778438433276,34.22,81297.44,1.0,0.06095,0.00011,3.82242]
[1778438433908,34.22,81296.69,1.0,0.06087,0.00011,3.8188]
[1778438441245,34.23,81296.28,1.0,0.06091,0.00011,3.82065]
[1778438446994,34.25,81295.47,1.0,0.06088,0.00011,3.81923]
[1778438452028,34.26,81294.32,1.0,0.06081,0.00011,3.81548]
[1778438457881,34.26,81292.98,1.0,0.0607,0.00011,3.81018]
[1778438463581,34.27,81289.54,1.0,0.06038,0.00011,3.79443]
[1778438470453,34.29,81287.08,1.0,0.06019,0.00011,3.78456]
[1778438471457,34.29,81294.38,1.0,0.06101,0.00011,3.82552]
[1778438477203,34.3,81296.55,1.0,0.06131,0.00011,3.84005]
[1778438481453,34.31,81295.96,1.0,0.06127,0.00011,3.83808]
[1778438487273,34.33,81290.61,1.0,0.06081,0.00011,3.8155]
[1778438488223,34.33,81290.61,1.0,0.06081,0.00011,3.8155]
[1778438488561,34.33,81290.61,1.0,0.06081,0.00011,3.8155]
[1778438494323,34.36,81287.89,1.0,0.06054,0.00011,3.79939]
[1778438500365,34.37,81287.08,1.0,0.0605,0.00011,3.79753]
[1778438504393,34.37,81280.76,1.0,0.05984,0.00011,3.76483]
[1778438509429,34.38,81281.83,1.0,0.06,0.00011,3.77292]
[1778438514464,34.39,81282.2,1.0,0.06009,0.00011,3.77726]
[1778438519499,34.4,81282.71,1.0,0.06019,0.00011,3.78233]
[1778438524534,34.41,81283.54,1.0,0.06033,0.00011,3.7891]
[1778438526753,34.41,81282.26,1.0,0.0602,0.00011,3.78258]
[1778438531885,34.42,81281.59,1.0,0.06019,0.00011,3.7821]
[1778438533371,34.42,81277.17,1.0,0.05972,0.00011,3.75859]
[1778438533818,34.42,81277.17,1.0,0.05972,0.00011,3.75859]
[1778438536702,34.42,81275.91,1.0,0.05959,0.00011,3.7521]
[1778438536868,34.43,81276.06,1.0,0.05962,0.00011,3.75396]
[1778438537656,34.43,81276.06,1.0,0.05962,0.00011,3.75396]
[1778438537752,34.43,81266.42,1.0,0.05858,0.00011,3.70202]
[1778438540291,34.43,81262.78,1.0,0.05822,0.00011,3.68364]
[1778438540647,34.43,81262.39,1.0,0.05819,0.00011,3.68218]
[1778438541749,34.43,81262.39,1.0,0.05819,0.00011,3.68218]
[1778438541955,34.44,81259.99,1.0,0.05795,0.00011,3.67035]
[1778438543808,34.44,81259.99,1.0,0.05795,0.00011,3.67035]
[1778438549713,34.45,81257.76,1.0,0.05779,0.00011,3.66242]
[1778438550281,34.45,81257.76,1.0,0.05779,0.00011,3.66242]
[1778438552092,34.46,81257.1,1.0,0.05763,0.00011,3.65216]
[1778438557765,34.47,81254.45,1.0,0.05742,0.00011,3.64129]
[1778438562800,34.48,81251.67,1.0,0.05719,0.00011,3.62981]
[1778438563357,34.48,81251.67,1.0,0.05719,0.00011,3.62981]
[1778438563808,34.48,81250.66,1.0,0.0571,0.00011,3.62513]
[1778438565828,34.49,81245.27,1.0,0.05655,0.0001,3.59735]
[1778438567586,34.49,81243.79,1.0,0.05642,0.0001,3.591]
[1778438568389,34.5,81241.02,1.0,0.05615,0.0001,3.57716]
[1778438568394,34.5,81241.02,1.0,0.05615,0.0001,3.57716]
[1778438572223,34.51,81234.31,1.0,0.05553,0.0001,3.54591]
[1778438577692,34.52,81236.54,1.0,0.05579,0.0001,3.55909]
[1778438583947,34.52,81235.89,1.0,0.05577,0.0001,3.55766]
[1778438588982,34.52,81235.96,1.0,0.05578,0.0001,3.55829]
[1778438591864,34.52,81235.96,1.0,0.05578,0.0001,3.55829]
[1778438592004,34.52,81236.2,1.0,0.05579,0.0001,3.55881]
[1778438595783,34.52,81234.35,1.0,0.05558,0.0001,3.54844]
[1778438601066,34.51,81231.51,1.0,0.05527,0.0001,3.53241]
[1778438608115,34.51,81229.27,1.0,0.05501,0.0001,3.51936]
[1778438613150,34.5,81227.01,1.0,0.05465,0.0001,3.49867]
[1778438619192,34.5,81229.63,1.0,0.05489,0.0001,3.51111]
[1778438627249,34.49,81231.89,1.0,0.05509,0.0001,3.52128]
[1778438629262,34.49,81239.09,1.0,0.05582,0.0001,3.55844]
[1778438633403,34.49,81239.96,1.0,0.0559,0.0001,3.56224]
[1778438633509,34.49,81239.94,1.0,0.05589,0.0001,3.56188]
[1778438637854,34.49,81245.41,1.0,0.05645,0.0001,3.59031]
[1778438637917,34.49,81245.54,1.0,0.05647,0.0001,3.5914]
[1778438639899,34.49,81245.54,1.0,0.05647,0.0001,3.5914]
[1778438640000,34.49,81244.29,1.0,0.05635,0.0001,3.58522]
[1778438641933,34.49,81241.93,1.0,0.05611,0.0001,3.57283]
[1778438647392,34.49,81242.11,1.0,0.05613,0.0001,3.57383]
[1778438652222,34.49,81242.52,1.0,0.05619,0.0001,3.57687]
[1778438652323,34.5,81242.57,1.0,0.0562,0.0001,3.57735]
[1778438657460,34.5,81243.05,1.0,0.05625,0.0001,3.57994]
[1778438658373,34.5,81243.05,1.0,0.05625,0.0001,3.57994]
[1778438658470,34.5,81243.06,1.0,0.05625,0.0001,3.5802]
[1778438665516,34.5,81242.88,1.0,0.05626,0.0001,3.58069]
[1778438671559,34.51,81243.16,1.0,0.0562,0.0001,3.5754]
[1778438672704,34.51,81243.16,1.0,0.0562,0.0001,3.5754]
[1778438672805,34.51,81243.44,1.0,0.05624,0.0001,3.57706]
[1778438676768,34.51,81243.44,1.0,0.05625,0.0001,3.57766]
[1778438682944,34.51,81240.78,1.0,0.056,0.0001,3.56513]
[1778438684961,34.52,81240.78,1.0,0.056,0.0001,3.56533]
[1778438685037,34.52,81240.62,1.0,0.056,0.0001,3.56492]
[1778438690699,34.52,81240.0,1.0,0.05595,0.0001,3.56277]
[1778438695733,34.53,81241.06,1.0,0.05608,0.0001,3.5694]
[1778438700768,34.53,81241.75,1.0,0.05618,0.0001,3.57408]
[1778438706810,34.53,81242.19,1.0,0.05625,0.0001,3.57761]
[1778438709312,34.54,81242.89,1.0,0.05633,0.0001,3.58169]
[1778438709326,34.54,81242.99,1.0,0.05634,0.0001,3.58242]
[1778438714866,34.54,81244.56,1.0,0.05653,0.0001,3.59164]
[1778438720909,34.54,81245.33,1.0,0.05663,0.0001,3.59677]
[1778438722816,34.54,81245.43,1.0,0.05664,0.0001,3.59747]
[1778438722864,34.55,81245.65,1.0,0.05667,0.0001,3.5988]
[1778438729972,34.55,81244.44,1.0,0.05656,0.0001,3.59362]
[1778438735012,34.55,81242.65,1.0,0.05629,0.0001,3.57731]
[1778438741048,34.56,81239.83,1.0,0.05602,0.0001,3.56375]
[1778438747095,34.56,81241.16,1.0,0.05618,0.0001,3.57194]
[1778438754140,34.57,81239.2,1.0,0.05601,0.0001,3.56317]
[1778438756154,34.57,81245.45,1.0,0.05666,0.0001,3.59637]
[1778438761189,34.57,81246.73,1.0,0.05681,0.0001,3.60396]
[1778438768240,34.58,81247.31,1.0,0.0569,0.0001,3.60817]
[1778438773596,34.58,81246.82,1.0,0.05686,0.0001,3.60643]
[1778438779315,34.59,81244.46,1.0,0.05664,0.0001,3.5951]
[1778438784351,34.59,81244.98,1.0,0.05671,0.0001,3.59878]
[1778438789385,34.59,81245.33,1.0,0.05677,0.0001,3.60161]
[1778438794420,34.59,81245.97,1.0,0.05669,0.0001,3.59553]
[1778438801761,34.59,81245.71,1.0,0.05666,0.0001,3.59389]
[1778438805493,34.58,81245.76,1.0,0.05661,0.0001,3.59137]
[1778438807529,34.57,81244.69,1.0,0.05648,0.0001,3.585]
[1778438813877,34.57,81244.75,1.0,0.0565,0.0001,3.58583]
[1778438820603,34.58,81244.81,1.0,0.05652,0.0001,3.58665]
[1778438825637,34.58,81245.46,1.0,0.05659,0.0001,3.59044]
[1778438827946,34.58,81246.0,1.0,0.05665,0.0001,3.59336]
[1778438828042,34.58,81245.86,1.0,0.05664,0.0001,3.5927]
[1778438834023,34.58,81243.51,1.0,0.0564,0.0001,3.58078]
[1778438840191,34.58,81241.37,1.0,0.05618,0.0001,3.56977]
[1778438840276,34.58,81240.94,1.0,0.05614,0.0001,3.56782]
[1778438846784,34.58,81238.35,1.0,0.05588,0.0001,3.55468]
[1778438850411,34.58,81237.78,1.0,0.05583,0.0001,3.55177]
[1778438850424,34.58,81237.95,1.0,0.05585,0.0001,3.55282]
[1778438856918,34.59,81237.95,1.0,0.05574,0.0001,3.54508]
[1778438862896,34.59,81238.45,1.0,0.0558,0.0001,3.54817]
[1778438867931,34.59,81239.06,1.0,0.05587,0.0001,3.55166]
[1778438874312,34.59,81240.81,1.0,0.05606,0.0001,3.56119]
[1778438880018,34.59,81241.77,1.0,0.05616,0.0001,3.56646]
[1778438885051,34.59,81242.46,1.0,0.05624,0.0001,3.57029]
[1778438891041,34.59,81243.28,1.0,0.05632,0.0001,3.57475]
[1778438891222,34.59,81243.28,1.0,0.05632,0.0001,3.57475]
[1778438896615,34.59,81244.06,1.0,0.05638,0.0001,3.57759]
[1778438902170,34.58,81244.13,1.0,0.05632,0.0001,3.57472]
[1778438908212,34.56,81244.04,1.0,0.05626,0.0001,3.5715]
[1778438913247,34.56,81244.01,1.0,0.0561,0.0001,3.56108]
[1778438918282,34.55,81243.59,1.0,0.05603,0.0001,3.5577]
[1778438924663,34.54,81245.08,1.0,0.05613,0.0001,3.56287]
[1778438925883,34.54,81245.08,1.0,0.05613,0.0001,3.56287]
[1778438925890,34.54,81245.08,1.0,0.05613,0.0001,3.56287]
[1778438926338,34.54,81245.08,1.0,0.05611,0.0001,3.56199]
[1778438931374,34.53,81249.79,1.0,0.05656,0.0001,3.5844]
[1778438936409,34.52,81250.77,1.0,0.05661,0.0001,3.58711]
[1778438938236,34.52,81251.12,1.0,0.05664,0.0001,3.58846]
[1778438938237,34.52,81251.12,1.0,0.05664,0.0001,3.58846]
[1778438938423,34.52,81253.33,1.0,0.05686,0.0001,3.59962]
[1778438939036,34.52,81253.33,1.0,0.05686,0.0001,3.59962]
[1778438939430,34.51,81253.57,1.0,0.05687,0.0001,3.60038]
[1778438944468,34.5,81260.35,1.0,0.05753,0.00011,3.63357]
[1778438949501,34.5,81261.96,1.0,0.05767,0.00011,3.64038]
[1778438954873,34.49,81262.5,1.0,0.0577,0.00011,3.64183]
[1778438960583,34.49,81261.3,1.0,0.05754,0.00011,3.6338]
[1778438964834,34.48,81260.09,1.0,0.05739,0.00011,3.62657]
[1778438973009,34.47,81262.88,1.0,0.05764,0.00011,3.63899]
[1778438978706,34.46,81264.9,1.0,0.05769,0.00011,3.63928]
[1778438981190,34.46,81265.06,1.0,0.0577,0.00011,3.63988]
[1778438987293,34.46,81265.71,1.0,0.05774,0.00011,3.64184]
[1778438992803,34.45,81266.55,1.0,0.0578,0.00011,3.64461]
[1778438999533,34.45,81266.51,1.0,0.05778,0.00011,3.64391]
[1778438999543,34.45,81266.51,1.0,0.05776,0.00011,3.64272]
[1778439001468,34.45,81266.51,1.0,0.05776,0.00011,3.64272]
[1778439001575,34.44,81266.51,1.0,0.05776,0.00011,3.64248]
[1778439003881,34.44,81274.91,1.0,0.05864,0.00011,3.68667]
[1778439008916,34.44,81279.08,1.0,0.05906,0.00011,3.7076]
[1778439015297,34.43,81280.27,1.0,0.05914,0.00011,3.71175]
[1778439021000,34.42,81277.5,1.0,0.05881,0.00011,3.69523]
[1778439026036,34.42,81276.51,1.0,0.05868,0.00011,3.68848]
[1778439029198,34.41,81253.56,1.0,0.05622,0.0001,3.56532]
[1778439030199,34.41,81253.56,1.0,0.05622,0.0001,3.56532]
[1778439035441,34.4,81249.73,1.0,0.05565,0.0001,3.53475]
[1778439041146,34.4,81246.05,1.0,0.05524,0.0001,3.51394]
[1778439044508,34.39,81240.66,1.0,0.05468,0.0001,3.48524]
[1778439048674,34.39,81237.96,1.0,0.05438,0.0001,3.4702]
[1778439054376,34.39,81238.97,1.0,0.05446,0.0001,3.47418]
[1778439061286,34.38,81238.83,1.0,0.0544,0.0001,3.47119]
[1778439072364,34.36,81239.43,1.0,0.0544,0.0001,3.47124]
[1778439080895,34.36,81240.23,1.0,0.05446,0.0001,3.47436]
[1778439086462,34.35,81234.89,1.0,0.05387,0.0001,3.44435]
[1778439091497,34.35,81231.57,1.0,0.0534,0.0001,3.41831]
[1778439097538,34.34,81229.06,1.0,0.05313,0.0001,3.40431]
[1778439098314,34.34,81229.06,1.0,0.05313,0.0001,3.40431]
[1778439098475,34.34,81229.06,1.0,0.05313,0.0001,3.40431]
[1778439101567,34.34,81215.63,1.0,0.05179,0.0001,3.33515]
[1778439107152,34.34,81214.53,1.0,0.05167,0.0001,3.32929]
[1778439112644,34.34,81213.36,1.0,0.05155,0.0001,3.3229]
[1778439117680,34.34,81212.44,1.0,0.05145,0.0001,3.31805]
[1778439122729,34.34,81212.33,1.0,0.05144,0.0001,3.31735]
[1778439127758,34.34,81218.2,1.0,0.05201,0.0001,3.34687]
[1778439134806,34.33,81218.48,1.0,0.05203,0.0001,3.34773]
[1778439138619,34.33,81228.07,1.0,0.05297,0.0001,3.3963]
[1778439143735,34.33,81228.07,1.0,0.05297,0.0001,3.3963]
[1778439147898,34.33,81236.28,1.0,0.05377,0.0001,3.43705]
[1778439153941,34.32,81237.8,1.0,0.05379,0.0001,3.43584]
[1778439158976,34.32,81241.26,1.0,0.05412,0.0001,3.45276]
[1778439165019,34.31,81242.79,1.0,0.05425,0.0001,3.45932]
[1778439170055,34.31,81239.84,1.0,0.05393,0.0001,3.44287]
[1778439175088,34.3,81235.82,1.0,0.0535,0.0001,3.42108]
[1778439180123,34.3,81240.06,1.0,0.05391,0.0001,3.44202]
[1778439181385,34.3,81240.06,1.0,0.05391,0.0001,3.44202]
[1778439181470,34.3,81244.44,1.0,0.05435,0.0001,3.4643]
[1778439186501,34.29,81251.16,1.0,0.05501,0.0001,3.49793]
[1778439187580,34.29,81251.16,1.0,0.05501,0.0001,3.49793]
[1778439187590,34.29,81250.95,1.0,0.05498,0.0001,3.49653]
[1778439193214,34.29,81250.16,1.0,0.05487,0.0001,3.49091]
[1778439198249,34.28,81245.97,1.0,0.05441,0.0001,3.46771]
[1778439204291,34.28,81245.42,1.0,0.05432,0.0001,3.46325]
[1778439209326,34.27,81245.91,1.0,0.05435,0.0001,3.46446]
[1778439216710,34.26,81245.23,1.0,0.05413,0.0001,3.45098]
[1778439223424,34.26,81244.64,1.0,0.05404,0.0001,3.44647]
[1778439229466,34.25,81244.42,1.0,0.05399,0.0001,3.44392]
[1778439234501,34.25,81243.93,1.0,0.05391,0.0001,3.44]
[1778439239538,34.24,81243.87,1.0,0.05388,0.0001,3.43857]
[1778439245578,34.24,81244.51,1.0,0.05393,0.0001,3.44124]
[1778439252627,34.24,81246.22,1.0,0.05408,0.0001,3.44895]
[1778439257662,34.23,81246.93,1.0,0.05415,0.0001,3.45214]
[1778439259112,34.23,81247.6,1.0,0.05421,0.0001,3.45561]
[1778439264712,34.23,81251.58,1.0,0.05463,0.0001,3.47652]
[1778439265330,34.23,81251.58,1.0,0.05463,0.0001,3.47652]
[1778439265720,34.23,81255.23,1.0,0.055,0.0001,3.49558]
[1778439266916,34.24,81256.63,1.0,0.05516,0.0001,3.50355]
[1778439267733,34.24,81257.54,1.0,0.05527,0.0001,3.50896]
[1778439273774,34.24,81257.29,1.0,0.05512,0.0001,3.49936]
[1778439280163,34.24,81261.18,1.0,0.05552,0.0001,3.51966]
[1778439285858,34.24,81260.62,1.0,0.05546,0.0001,3.5164]
[1778439291900,34.24,81262.48,1.0,0.05565,0.0001,3.52588]
[1778439297279,34.23,81262.07,1.0,0.0556,0.0001,3.52342]
[1778439299492,34.23,81262.07,1.0,0.0556,0.0001,3.52336]
[1778439300490,34.23,81261.53,1.0,0.05554,0.0001,3.52041]
[1778439301923,34.23,81261.38,1.0,0.05552,0.0001,3.51962]
[1778439303884,34.23,81261.08,1.0,0.05549,0.0001,3.51792]
[1778439303892,34.23,81261.08,1.0,0.05549,0.0001,3.51792]
[1778439304787,34.23,81261.08,1.0,0.05549,0.0001,3.51792]
[1778439303985,34.23,81261.08,1.0,0.05549,0.0001,3.5178]
[1778439305995,34.23,81261.08,1.0,0.05548,0.0001,3.51774]
[1778439309983,34.24,81259.73,1.0,0.05539,0.0001,3.51314]
[1778439310084,34.24,81259.85,1.0,0.05542,0.0001,3.5144]
[1778439317418,34.25,81257.99,1.0,0.05526,0.0001,3.50622]
[1778439325811,34.25,81257.99,1.0,0.05526,0.0001,3.50615]
[1778439325816,34.25,81257.99,1.0,0.05526,0.0001,3.50615]
[1778439327252,34.25,81258.08,1.0,0.05525,0.0001,3.5061]
[1778439328463,34.25,81258.08,1.0,0.05525,0.0001,3.50604]
[1778439333232,34.25,81257.51,1.0,0.05519,0.0001,3.50298]
[1778439333239,34.25,81257.51,1.0,0.05519,0.0001,3.50298]
[1778439337889,34.25,81257.28,1.0,0.05504,0.0001,3.49334]
[1778439338681,34.24,81257.21,1.0,0.05503,0.0001,3.49279]
[1778439339965,34.24,81256.81,1.0,0.05499,0.0001,3.49064]
[1778439339971,34.24,81256.81,1.0,0.05499,0.0001,3.49064]
[1778439341338,34.24,81256.81,1.0,0.05499,0.0001,3.49058]
[1778439341412,34.24,81256.81,1.0,0.05499,0.0001,3.49058]
[1778439343262,34.24,81248.07,1.0,0.05409,0.0001,3.44484]
[1778439344812,34.24,81248.07,1.0,0.05409,0.0001,3.44484]
[1778439350308,34.24,81247.03,1.0,0.05396,0.0001,3.43826]
[1778439356618,34.24,81247.02,1.0,0.05395,0.0001,3.43796]
[1778439362392,34.23,81246.39,1.0,0.05383,0.0001,3.43195]
[1778439367770,34.22,81244.36,1.0,0.0536,0.0001,3.41996]
[1778439373047,34.22,81244.23,1.0,0.05357,0.0001,3.41839]
[1778439378504,34.21,81239.02,1.0,0.05302,0.0001,3.39038]
[1778439384547,34.21,81240.16,1.0,0.05311,0.0001,3.3952]
[1778439389582,34.21,81241.0,1.0,0.05318,0.0001,3.39862]
[1778439392603,34.2,81236.32,1.0,0.05259,0.0001,3.36616]
[1778439397981,34.2,81232.98,1.0,0.05224,0.0001,3.34835]
[1778439403680,34.2,81228.89,1.0,0.05182,0.0001,3.327]
[1778439407708,34.2,81238.2,1.0,0.05274,0.0001,3.37425]
[1778439414756,34.2,81240.02,1.0,0.05291,0.0001,3.38264]
[1778439420800,34.19,81240.01,1.0,0.05289,0.0001,3.38171]
[1778439427848,34.19,81240.34,1.0,0.0529,0.0001,3.38231]
[1778439432885,34.18,81242.09,1.0,0.05306,0.0001,3.39053]
[1778439438925,34.18,81242.2,1.0,0.05305,0.0001,3.3901]
[1778439445975,34.18,81242.08,1.0,0.05302,0.0001,3.38834]
[1778439456047,34.17,81242.3,1.0,0.0529,0.0001,3.37995]
[1778439461083,34.17,81242.03,1.0,0.05285,0.0001,3.37777]
[1778439462761,34.17,81242.03,1.0,0.05285,0.0001,3.37777]
[1778439462863,34.17,81242.09,1.0,0.05285,0.0001,3.37777]
[1778439466481,34.16,81242.02,1.0,0.05284,0.0001,3.37696]
[1778439466494,34.16,81242.02,1.0,0.05284,0.0001,3.37696]
[1778439468655,34.16,81242.02,1.0,0.05283,0.0001,3.37681]
[1778439469306,34.16,81241.33,1.0,0.05276,0.0001,3.37296]
[1778439471251,34.16,81242.07,1.0,0.05283,0.0001,3.37662]
[1778439471256,34.16,81241.57,1.0,0.05278,0.0001,3.3739]
[1778439477194,34.16,81240.78,1.0,0.05268,0.0001,3.36898]
[1778439482955,34.16,81238.3,1.0,0.05242,0.0001,3.35554]
[1778439488020,34.15,81239.04,1.0,0.05248,0.0001,3.35896]
[1778439489896,34.15,81243.63,1.0,0.05294,0.0001,3.38216]
[1778439489976,34.15,81243.63,1.0,0.05293,0.0001,3.38184]
[1778439491985,34.15,81243.63,1.0,0.05293,0.0001,3.38184]
[1778439492028,34.15,81243.54,1.0,0.05292,0.0001,3.38105]
[1778439495839,34.15,81247.8,1.0,0.05334,0.0001,3.40268]
[1778439495940,34.15,81255.35,1.0,0.0541,0.0001,3.44144]
[1778439498242,34.15,81256.37,1.0,0.0542,0.0001,3.4465]
[1778439498251,34.15,81256.37,1.0,0.0542,0.0001,3.4465]
[1778439498332,34.14,81256.75,1.0,0.05424,0.0001,3.44823]
[1778439499843,34.14,81256.75,1.0,0.05424,0.0001,3.44823]
[1778439499849,34.14,81257.51,1.0,0.0543,0.0001,3.45169]
[1778439501353,34.14,81257.51,1.0,0.0543,0.0001,3.45169]
[1778439502018,34.14,81257.51,1.0,0.0543,0.0001,3.45169]
[1778439507409,34.14,81260.06,1.0,0.05453,0.0001,3.46329]
[1778439514458,34.13,81260.62,1.0,0.05444,0.0001,3.45662]
[1778439515986,34.13,81260.62,1.0,0.05444,0.0001,3.45662]
[1778439516088,34.13,81261.61,1.0,0.05454,0.0001,3.46133]
[1778439521507,34.12,81264.93,1.0,0.05486,0.0001,3.47758]
[1778439527549,34.12,81269.68,1.0,0.05532,0.0001,3.50099]
[1778439531769,34.11,81270.18,1.0,0.05535,0.0001,3.50253]
[1778439531778,34.11,81270.18,1.0,0.05535,0.0001,3.50253]
[1778439533086,34.11,81270.17,1.0,0.05534,0.0001,3.5022]
[1778439534008,34.11,81270.29,1.0,0.05535,0.0001,3.50256]
[1778439539633,34.11,81270.0,1.0,0.05529,0.0001,3.4994]
[1778439544669,34.1,81270.03,1.0,0.05527,0.0001,3.49821]
[1778439551717,34.09,81269.78,1.0,0.0552,0.0001,3.49502]
[1778439554095,34.09,81269.73,1.0,0.05519,0.0001,3.49449]
[1778439555094,34.09,81271.75,1.0,0.05539,0.0001,3.50461]
[1778439556883,34.09,81271.82,1.0,0.05539,0.0001,3.5047]
[1778439556888,34.09,81271.82,1.0,0.05539,0.0001,3.5047]
[1778439559038,34.09,81271.7,1.0,0.05537,0.0001,3.50351]
[1778439559172,34.09,81271.7,1.0,0.05537,0.0001,3.50351]
[1778439559924,34.09,81270.18,1.0,0.0552,0.0001,3.49496]
[1778439559933,34.09,81270.18,1.0,0.0552,0.0001,3.49496]
[1778439560643,34.08,81269.58,1.0,0.05513,0.0001,3.49153]
[1778439561237,34.08,81269.58,1.0,0.05513,0.0001,3.49153]
[1778439563005,34.08,81269.61,1.0,0.05513,0.0001,3.49143]
[1778439563105,34.08,81264.67,1.0,0.05461,0.0001,3.46497]
[1778439569176,34.08,81266.81,1.0,0.0548,0.0001,3.47484]
[1778439574881,34.07,81261.2,1.0,0.05408,0.0001,3.43622]
[1778439579917,34.07,81260.3,1.0,0.05397,0.0001,3.43078]
[1778439584418,34.07,81260.75,1.0,0.05401,0.0001,3.43271]
[1778439584951,34.07,81261.14,1.0,0.05405,0.0001,3.43447]
[1778439590993,34.06,81261.52,1.0,0.05407,0.0001,3.43565]
[1778439596030,34.06,81261.4,1.0,0.05405,0.0001,3.43445]
[1778439601063,34.06,81263.31,1.0,0.05423,0.0001,3.44386]
[1778439602867,34.06,81262.4,1.0,0.05413,0.0001,3.43899]
[1778439603077,34.06,81262.42,1.0,0.05413,0.0001,3.43899]
[1778439603593,34.06,81262.42,1.0,0.05413,0.0001,3.43899]
[1778439604084,34.06,81262.08,1.0,0.0541,0.0001,3.43711]
[1778439605072,34.06,81262.08,1.0,0.0541,0.0001,3.43711]
[1778439605171,34.06,81263.11,1.0,0.0542,0.0001,3.44239]
[1778439611136,34.05,81268.94,1.0,0.05479,0.0001,3.47221]
[1778439616171,34.05,81264.5,1.0,0.05432,0.0001,3.44822]
[1778439621204,34.05,81259.52,1.0,0.05379,0.0001,3.42176]
[1778439626240,34.05,81257.71,1.0,0.0536,0.0001,3.41196]
[1778439628221,34.05,81256.54,1.0,0.05348,0.0001,3.40581]
[1778439628226,34.05,81256.54,1.0,0.05348,0.0001,3.40581]
[1778439631274,34.05,81252.39,1.0,0.05294,0.0001,3.37611]
[1778439631480,34.05,81252.39,1.0,0.05294,0.0001,3.37611]
[1778439632676,34.05,81249.84,1.0,0.05268,0.0001,3.3629]
[1778439638323,34.05,81246.64,1.0,0.05236,0.0001,3.34635]
[1778439643360,34.05,81245.44,1.0,0.05224,0.0001,3.34014]
[1778439645715,34.05,81243.38,1.0,0.05203,0.0001,3.32956]
[1778439645721,34.05,81243.38,1.0,0.05203,0.0001,3.32956]
[1778439647030,34.05,81243.18,1.0,0.05201,0.0001,3.32853]
[1778439648102,34.05,81243.18,1.0,0.05201,0.0001,3.32853]
[1778439648616,34.05,81242.9,1.0,0.05198,0.0001,3.32709]
[1778439649014,34.05,81242.9,1.0,0.05198,0.0001,3.32709]
[1778439650235,34.05,81238.7,1.0,0.05156,0.0001,3.30562]
[1778439650240,34.05,81238.7,1.0,0.05156,0.0001,3.30562]
[1778439651991,34.05,81237.33,1.0,0.05143,0.0001,3.29866]
[1778439652751,34.05,81237.28,1.0,0.05142,0.0001,3.29849]
[1778439653307,34.05,81237.28,1.0,0.05142,0.0001,3.29849]
[1778439654073,34.05,81237.28,1.0,0.05142,0.0001,3.29849]
[1778439655097,34.05,81237.28,1.0,0.05143,0.0001,3.29858]
[1778439655126,34.05,81237.28,1.0,0.05143,0.0001,3.29858]
[1778439655663,34.05,81234.79,1.0,0.05118,0.0001,3.28596]
[1778439657180,34.05,81229.67,1.0,0.05068,0.0001,3.26]
[1778439658669,34.05,81223.99,1.0,0.05013,0.0001,3.23154]
[1778439658739,34.05,81223.99,1.0,0.05013,0.0001,3.23154]
[1778439662495,34.05,81213.81,1.0,0.04916,0.0001,3.18153]
[1778439667539,34.06,81212.99,1.0,0.04911,0.0001,3.17859]
[1778439669880,34.06,81204.84,1.0,0.04834,9e-05,3.1387]
[1778439675589,34.06,81203.37,1.0,0.04824,9e-05,3.13323]
[1778439679953,34.07,81196.58,1.0,0.04763,9e-05,3.10112]
[1778439681289,34.07,81203.57,1.0,0.0483,9e-05,3.1362]
[1778439686667,34.08,81199.3,1.0,0.04793,9e-05,3.11679]
[1778439691703,34.08,81192.14,1.0,0.04719,9e-05,3.0759]
[1778439696738,34.09,81193.22,1.0,0.04732,9e-05,3.08318]
[1778439701773,34.1,81192.65,1.0,0.04731,9e-05,3.08249]
[1778439706809,34.11,81194.47,1.0,0.04752,9e-05,3.09347]
[1778439708822,34.11,81187.13,1.0,0.04686,9e-05,3.05862]
[1778439713860,34.2,81190.5,1.0,0.0476,9e-05,3.09719]
[1778439720234,34.31,81188.32,1.0,0.04791,9e-05,3.11363]
[1778439725187,34.35,81187.85,1.0,0.04808,9e-05,3.12216]
[1778439725267,34.38,81183.21,1.0,0.04778,9e-05,3.10664]
[1778439726950,34.39,81171.18,1.0,0.04675,9e-05,3.05217]
[1778439731989,34.48,81163.47,1.0,0.04649,9e-05,3.0384]
[1778439734187,34.53,81152.12,1.0,0.04569,9e-05,2.99612]
[1778439736557,34.54,81149.76,1.0,0.04553,9e-05,2.98754]
[1778439737026,34.55,81144.64,1.0,0.04513,9e-05,2.96618]
[1778439742088,34.59,81150.41,1.0,0.04581,9e-05,3.00233]
[1778439742324,34.59,81150.41,1.0,0.04581,9e-05,3.00233]
[1778439742389,34.59,81154.05,1.0,0.04613,9e-05,3.01892]
[1778439748109,34.6,81159.35,1.0,0.04665,9e-05,3.04657]
[1778439753142,34.6,81159.75,1.0,0.04662,9e-05,3.0433]
[1778439758179,34.61,81155.94,1.0,0.04633,9e-05,3.02759]
[1778439759251,34.62,81148.39,1.0,0.0457,9e-05,2.99431]
[1778439760064,34.62,81148.39,1.0,0.0457,9e-05,2.99431]
[1778439760223,34.62,81144.14,1.0,0.04532,9e-05,2.97431]
[1778439763375,34.63,81143.26,1.0,0.04529,9e-05,2.97257]
[1778439764220,34.64,81142.14,1.0,0.04521,9e-05,2.96847]
[1778439769255,34.71,81144.76,1.0,0.04579,9e-05,2.99889]
[1778439771094,34.71,81144.72,1.0,0.0458,9e-05,2.99926]
[1778439771270,34.72,81144.73,1.0,0.04581,9e-05,2.99987]
[1778439775658,34.72,81145.17,1.0,0.04586,9e-05,3.0025]
[1778439776304,34.72,81145.8,1.0,0.04591,9e-05,3.00546]
[1778439777310,34.72,81153.41,1.0,0.0466,9e-05,3.04203]
[1778439778318,34.72,81160.39,1.0,0.04725,9e-05,3.0758]
[1778439783353,34.73,81160.85,1.0,0.04733,9e-05,3.08021]
[1778439788387,34.74,81153.62,1.0,0.04672,9e-05,3.04794]
[1778439790077,34.74,81159.57,1.0,0.04727,9e-05,3.07682]
[1778439790401,34.74,81167.09,1.0,0.04796,9e-05,3.11338]
[1778439792307,34.75,81168.43,1.0,0.04809,9e-05,3.12024]
[1778439792321,34.75,81168.43,1.0,0.04809,9e-05,3.12024]
[1778439792415,34.75,81170.82,1.0,0.04832,9e-05,3.13218]
[1778439794429,34.75,81181.28,1.0,0.04931,9e-05,3.18373]
[1778439795740,34.75,81181.43,1.0,0.04933,9e-05,3.18475]
[1778439796443,34.75,81185.71,1.0,0.04974,9e-05,3.20599]
[1778439801479,34.76,81191.01,1.0,0.05027,0.0001,3.23326]
[1778439806513,34.76,81191.45,1.0,0.05033,0.0001,3.2364]
[1778439812255,34.76,81193.59,1.0,0.05055,0.0001,3.24766]
[1778439817590,34.77,81192.98,1.0,0.0504,0.0001,3.23805]
[1778439822626,34.77,81195.36,1.0,0.05064,0.0001,3.2505]
[1778439827660,34.77,81199.35,1.0,0.05104,0.0001,3.27082]
[1778439832702,34.77,81194.59,1.0,0.05059,0.0001,3.24771]
[1778439837737,34.78,81189.66,1.0,0.05013,0.0001,3.22402]
[1778439842772,34.78,81190.34,1.0,0.05021,0.0001,3.22803]
[1778439847807,34.78,81190.18,1.0,0.0502,0.0001,3.22789]
[1778439854856,34.79,81189.28,1.0,0.05014,0.0001,3.2244]
[1778439859893,34.79,81191.36,1.0,0.05035,0.0001,3.2353]
[1778439864928,34.79,81191.39,1.0,0.05036,0.0001,3.23583]
[1778439869962,34.79,81191.65,1.0,0.05039,0.0001,3.23761]
[1778439875260,34.79,81192.47,1.0,0.05037,0.0001,3.23428]
[1778439875264,34.79,81192.47,1.0,0.05037,0.0001,3.23428]
[1778439875363,34.79,81192.74,1.0,0.0504,0.0001,3.2358]
[1778439881379,34.8,81193.85,1.0,0.05051,0.0001,3.24181]
[1778439887081,34.8,81194.2,1.0,0.05055,0.0001,3.24394]
[1778439892116,34.8,81196.34,1.0,0.05077,0.0001,3.25487]
[1778439897151,34.8,81196.64,1.0,0.0508,0.0001,3.25664]
[1778439902194,34.8,81196.0,1.0,0.05074,0.0001,3.25374]
[1778439907228,34.8,81200.41,1.0,0.05117,0.0001,3.27581]
[1778439913359,34.8,81200.24,1.0,0.05116,0.0001,3.27504]
[1778439913376,34.8,81200.08,1.0,0.05114,0.0001,3.27425]
[1778439916291,34.8,81211.09,1.0,0.05222,0.0001,3.32925]
[1778439921659,34.8,81208.7,1.0,0.05198,0.0001,3.31687]
[1778439927370,34.8,81211.86,1.0,0.05228,0.0001,3.3323]
[1778439932405,34.8,81212.57,1.0,0.05223,0.0001,3.32759]
[1778439936503,34.8,81215.31,1.0,0.05249,0.0001,3.34116]
[1778439936604,34.8,81215.67,1.0,0.05253,0.0001,3.34291]
[1778439936947,34.8,81215.67,1.0,0.05253,0.0001,3.34291]
[1778439937439,34.8,81216.0,1.0,0.05256,0.0001,3.3445]
[1778439939453,34.8,81223.92,1.0,0.05334,0.0001,3.3844]
[1778439944488,34.79,81225.33,1.0,0.05347,0.0001,3.39091]
[1778439948743,34.79,81227.26,1.0,0.05365,0.0001,3.40016]
[1778439948751,34.79,81227.26,1.0,0.05365,0.0001,3.40016]
[1778439949523,34.79,81227.3,1.0,0.05365,0.0001,3.40021]
[1778439950794,34.79,81227.31,1.0,0.05365,0.0001,3.40011]
[1778439951537,34.79,81227.97,1.0,0.05372,0.0001,3.40332]
[1778439956572,34.79,81230.14,1.0,0.05392,0.0001,3.41357]
[1778439961606,34.78,81226.74,1.0,0.05356,0.0001,3.39537]
[1778439966643,34.78,81227.29,1.0,0.0536,0.0001,3.39743]
[1778439968067,34.78,81226.06,1.0,0.05347,0.0001,3.39102]
[1778439968658,34.78,81227.23,1.0,0.05359,0.0001,3.39684]
[1778439971598,34.78,81223.26,1.0,0.05318,0.0001,3.37641]
[1778439971700,34.78,81225.47,1.0,0.0534,0.0001,3.38751]
[1778439973692,34.78,81232.03,1.0,0.05406,0.0001,3.42068]
[1778439977722,34.77,81222.48,1.0,0.05309,0.0001,3.37141]
[1778439983574,34.77,81217.36,1.0,0.05257,0.0001,3.34504]
[1778439983662,34.77,81216.74,1.0,0.0525,0.0001,3.34182]
[1778439988799,34.77,81212.85,1.0,0.05211,0.0001,3.3219]
[1778439991745,34.77,81213.36,1.0,0.05216,0.0001,3.32434]
[1778439991842,34.77,81212.64,1.0,0.05198,0.0001,3.31281]
[1778439997861,34.77,81212.29,1.0,0.05194,0.0001,3.31078]
[1778440004187,34.77,81211.95,1.0,0.0519,0.0001,3.3089]
[1778440005917,34.77,81225.31,1.0,0.05322,0.0001,3.37606]
[1778440010952,34.76,81223.16,1.0,0.05299,0.0001,3.36439]
[1778440015991,34.76,81224.04,1.0,0.05306,0.0001,3.36807]
[1778440021027,34.76,81225.84,1.0,0.05323,0.0001,3.3764]
[1778440022378,34.76,81225.84,1.0,0.05323,0.0001,3.3764]
[1778440022422,34.76,81226.24,1.0,0.05326,0.0001,3.37827]
[1778440028075,34.75,81227.65,1.0,0.05338,0.0001,3.38446]
[1778440030538,34.75,81226.32,1.0,0.05325,0.0001,3.37754]
[1778440030639,34.75,81226.44,1.0,0.05325,0.0001,3.37785]
[1778440038145,34.75,81226.73,1.0,0.05326,0.0001,3.37834]
[1778440040729,34.75,81226.42,1.0,0.05323,0.0001,3.37662]
[1778440040805,34.75,81227.54,1.0,0.05334,0.0001,3.38204]
[1778440048215,34.74,81228.15,1.0,0.05338,0.0001,3.38416]
[1778440055267,34.74,81228.71,1.0,0.0533,0.0001,3.37812]
[1778440062656,34.73,81227.08,1.0,0.05312,0.0001,3.36886]
[1778440069265,34.73,81227.08,1.0,0.05312,0.0001,3.36886]
[1778440081448,34.73,81228.22,1.0,0.05319,0.0001,3.37275]
[1778440086487,34.72,81228.93,1.0,0.05326,0.0001,3.37583]
[1778440091523,34.72,81233.93,1.0,0.05374,0.0001,3.40048]
[1778440095466,34.72,81234.49,1.0,0.05379,0.0001,3.40291]
[1778440095567,34.72,81234.43,1.0,0.05378,0.0001,3.40246]
[1778440100584,34.72,81234.43,1.0,0.05377,0.0001,3.40174]
[1778440106005,34.71,81235.28,1.0,0.05384,0.0001,3.40554]
[1778440106627,34.71,81235.28,1.0,0.05384,0.0001,3.40527]
[1778440113006,34.71,81235.57,1.0,0.05373,0.0001,3.39797]
[1778440119719,34.71,81236.67,1.0,0.05383,0.0001,3.40264]
[1778440124753,34.7,81239.57,1.0,0.05411,0.0001,3.41684]
[1778440129788,34.7,81241.39,1.0,0.05428,0.0001,3.42542]
[1778440134823,34.7,81240.67,1.0,0.05419,0.0001,3.42098]
[1778440135914,34.7,81240.98,1.0,0.05422,0.0001,3.42242]
[1778440136838,34.7,81247.0,1.0,0.05483,0.0001,3.45324]
[1778440138853,34.7,81254.2,1.0,0.05557,0.0001,3.49007]
[1778440142255,34.69,81252.64,1.0,0.05539,0.0001,3.48119]
[1778440142748,34.69,81252.64,1.0,0.05539,0.0001,3.48119]
[1778440146197,34.69,81253.09,1.0,0.05542,0.0001,3.48252]
[1778440146202,34.69,81253.09,1.0,0.05542,0.0001,3.48252]
[1778440147765,34.69,81252.58,1.0,0.05536,0.0001,3.47987]
[1778440148496,34.69,81252.58,1.0,0.05535,0.0001,3.47935]
[1778440150959,34.68,81251.98,1.0,0.05528,0.0001,3.47572]
[1778440151643,34.68,81251.98,1.0,0.05528,0.0001,3.47572]
[1778440151648,34.68,81251.98,1.0,0.05528,0.0001,3.47572]
[1778440153016,34.68,81251.61,1.0,0.05523,0.0001,3.47329]
[1778440157285,34.68,81256.55,1.0,0.05572,0.0001,3.4978]
[1778440157297,34.68,81256.55,1.0,0.05572,0.0001,3.4978]
[1778440157386,34.68,81264.95,1.0,0.0566,0.00011,3.54136]
[1778440158713,34.68,81264.95,1.0,0.0566,0.00011,3.54136]
[1778440159176,34.67,81264.95,1.0,0.05658,0.00011,3.54062]
[1778440162792,34.67,81263.87,1.0,0.05647,0.00011,3.53496]
[1778440162801,34.67,81263.87,1.0,0.05647,0.00011,3.53496]
[1778440163807,34.67,81263.87,1.0,0.05644,0.00011,3.53345]
[1778440165304,34.67,81263.18,1.0,0.05636,0.00011,3.52946]
[1778440169062,34.66,81270.12,1.0,0.05705,0.00011,3.5639]
[1778440172082,34.65,81280.44,1.0,0.058,0.00011,3.60883]
[1778440177118,34.64,81283.33,1.0,0.05826,0.00011,3.62146]
[1778440182153,34.63,81280.32,1.0,0.05788,0.00011,3.60271]
[1778440187187,34.62,81279.81,1.0,0.05777,0.00011,3.5972]
[1778440191259,34.61,81278.5,1.0,0.05759,0.00011,3.58858]
[1778440191264,34.61,81278.5,1.0,0.05759,0.00011,3.58858]
[1778440191798,34.61,81278.5,1.0,0.05759,0.00011,3.58858]
[1778440191944,34.61,81278.5,1.0,0.05759,0.00011,3.58858]
[1778440191895,34.61,81279.65,1.0,0.05769,0.00011,3.59355]
[1778440192222,34.61,81279.65,1.0,0.05769,0.00011,3.59355]
[1778440197316,34.6,81282.07,1.0,0.0579,0.00011,3.60408]
[1778440197362,34.6,81282.87,1.0,0.05798,0.00011,3.60775]
[1778440203049,34.59,81283.54,1.0,0.058,0.00011,3.60898]
[1778440203085,34.59,81283.54,1.0,0.058,0.00011,3.60898]
[1778440203644,34.59,81285.52,1.0,0.05819,0.00011,3.61835]
[1778440204093,34.59,81285.52,1.0,0.05819,0.00011,3.61835]
[1778440211355,34.57,81287.74,1.0,0.05834,0.00011,3.62541]
[1778440216392,34.56,81285.27,1.0,0.05801,0.00011,3.60935]
[1778440217111,34.56,81285.27,1.0,0.05801,0.00011,3.60935]
[1778440217115,34.56,81285.27,1.0,0.05801,0.00011,3.60935]
[1778440218872,34.55,81285.02,1.0,0.05797,0.00011,3.60744]
[1778440220401,34.55,81287.58,1.0,0.05822,0.00011,3.61992]
[1778440224350,34.54,81287.94,1.0,0.0582,0.00011,3.61888]
[1778440224357,34.54,81287.94,1.0,0.0582,0.00011,3.61888]
[1778440225893,34.54,81287.94,1.0,0.0582,0.00011,3.61888]
[1778440226545,34.54,81287.94,1.0,0.05819,0.00011,3.61829]
[1778440226621,34.54,81287.94,1.0,0.05819,0.00011,3.61829]
[1778440226625,34.54,81287.94,1.0,0.05819,0.00011,3.61829]
[1778440227305,34.53,81287.99,1.0,0.05818,0.00011,3.61797]
[1778440228590,34.53,81287.99,1.0,0.05817,0.00011,3.61738]
[1778440233590,34.52,81287.58,1.0,0.05795,0.00011,3.60412]
[1778440233594,34.52,81287.58,1.0,0.05795,0.00011,3.60412]
[1778440234836,34.52,81287.22,1.0,0.05789,0.00011,3.60107]
[1778440235320,34.51,81287.14,1.0,0.05787,0.00011,3.60009]
[1778440238493,34.51,81287.51,1.0,0.05788,0.00011,3.60095]
[1778440238823,34.51,81287.51,1.0,0.05788,0.00011,3.60095]
[1778440241615,34.51,81287.67,1.0,0.05788,0.00011,3.60069]
[1778440242991,34.5,81287.67,1.0,0.05784,0.00011,3.59903]
[1778440244944,34.5,81287.52,1.0,0.05781,0.00011,3.59713]
[1778440253993,34.47,81298.55,1.0,0.05889,0.00011,3.65049]
[1778440257681,34.47,81305.89,1.0,0.05966,0.00011,3.68811]
[1778440258991,34.47,81305.89,1.0,0.05966,0.00011,3.68811]
[1778440259536,34.46,81307.2,1.0,0.05977,0.00011,3.69381]
[1778440259787,34.46,81307.2,1.0,0.05977,0.00011,3.69381]
[1778440259821,34.46,81323.54,1.0,0.06161,0.00011,3.78283]
[1778440262518,34.45,81327.24,1.0,0.06198,0.00011,3.80076]
[1778440262716,34.45,81327.24,1.0,0.06198,0.00011,3.80076]
[1778440264475,34.45,81327.91,1.0,0.06202,0.00011,3.8027]
[1778440264732,34.45,81327.91,1.0,0.06202,0.00011,3.8027]
[1778440267276,34.44,81325.73,1.0,0.06173,0.00011,3.78897]
[1778440267751,34.44,81325.71,1.0,0.06171,0.00011,3.78799]
[1778440272892,34.42,81320.89,1.0,0.06108,0.00011,3.75752]
[1778440272993,34.42,81320.88,1.0,0.06106,0.00011,3.75668]
[1778440279835,34.4,81322.53,1.0,0.06114,0.00011,3.76027]
[1778440282832,34.39,81322.88,1.0,0.06114,0.00011,3.76064]
[1778440282933,34.39,81322.96,1.0,0.06114,0.00011,3.7603]
[1778440288898,34.37,81319.84,1.0,0.06069,0.00011,3.73881]
[1778440291951,34.36,81319.93,1.0,0.06067,0.00011,3.73784]
[1778440291962,34.36,81322.21,1.0,0.06079,0.00011,3.74125]
[1778440293935,34.36,81332.68,1.0,0.06195,0.00011,3.79727]
[1778440294895,34.36,81332.68,1.0,0.06195,0.00011,3.79727]
[1778440294940,34.35,81333.92,1.0,0.06207,0.00011,3.8033]
[1778440299976,34.34,81332.16,1.0,0.06179,0.00011,3.78948]
[1778440302319,34.33,81332.02,1.0,0.06174,0.00011,3.78709]
[1778440302325,34.33,81332.02,1.0,0.06174,0.00011,3.78709]
[1778440302996,34.33,81331.71,1.0,0.06169,0.00011,3.78458]
[1778440308032,34.31,81330.82,1.0,0.0615,0.00011,3.77568]
[1778440313066,34.3,81329.99,1.0,0.06132,0.00011,3.76716]
[1778440318267,34.29,81329.16,1.0,0.06116,0.00011,3.75948]
[1778440318368,34.28,81328.97,1.0,0.06113,0.00011,3.75766]
[1778440324499,34.27,81329.04,1.0,0.06104,0.00011,3.75344]
[1778440332602,34.25,81328.94,1.0,0.06096,0.00011,3.74984]
[1778440332702,34.24,81328.94,1.0,0.0609,0.00011,3.74682]
[1778440336941,34.24,81328.48,1.0,0.06082,0.00011,3.74279]
[1778440337043,34.23,81328.48,1.0,0.06077,0.00011,3.74055]
[1778440342269,34.22,81327.71,1.0,0.06061,0.00011,3.73263]
[1778440345154,34.21,81327.36,1.0,0.06054,0.00011,3.72926]
[1778440345290,34.21,81327.36,1.0,0.06052,0.00011,3.72853]
[1778440349854,34.2,81327.19,1.0,0.06047,0.00011,3.72615]
[1778440349955,34.19,81326.96,1.0,0.0604,0.00011,3.72274]
[1778440353312,34.19,81326.96,1.0,0.0604,0.00011,3.72274]
[1778440353319,34.19,81326.96,1.0,0.0604,0.00011,3.72274]
[1778440353413,34.19,81325.83,1.0,0.06011,0.00011,3.70613]
[1778440355006,34.19,81325.83,1.0,0.06011,0.00011,3.70613]
[1778440355107,34.18,81326.58,1.0,0.06017,0.00011,3.70884]
[1778440355369,34.18,81326.58,1.0,0.06017,0.00011,3.70884]
[1778440356460,34.18,81326.58,1.0,0.06017,0.00011,3.70884]
[1778440356472,34.18,81326.69,1.0,0.06016,0.00011,3.70875]
[1778440362409,34.16,81328.14,1.0,0.06024,0.00011,3.71254]
[1778440367444,34.15,81327.84,1.0,0.06014,0.00011,3.70745]
[1778440372479,34.14,81327.21,1.0,0.05999,0.00011,3.70059]
[1778440377514,34.12,81321.57,1.0,0.05929,0.00011,3.66647]
[1778440378211,34.12,81321.57,1.0,0.05929,0.00011,3.66647]
[1778440378521,34.12,81318.66,1.0,0.05896,0.00011,3.65003]
[1778440383556,34.11,81318.56,1.0,0.05889,0.00011,3.64655]
[1778440385961,34.11,81320.36,1.0,0.05906,0.00011,3.65514]
[1778440385968,34.1,81321.94,1.0,0.05923,0.00011,3.66313]
[1778440387585,34.1,81328.68,1.0,0.05997,0.00011,3.69932]
[1778440388617,34.1,81328.68,1.0,0.05997,0.00011,3.69932]
[1778440388699,34.1,81331.02,1.0,0.06022,0.00011,3.71147]
[1778440394141,34.09,81331.09,1.0,0.06018,0.00011,3.70978]
[1778440394993,34.08,81330.34,1.0,0.06004,0.00011,3.70294]
[1778440400677,34.07,81329.39,1.0,0.05986,0.00011,3.69439]
[1778440404306,34.06,81330.66,1.0,0.05998,0.00011,3.70003]
[1778440404311,34.06,81330.66,1.0,0.05998,0.00011,3.70003]
[1778440405064,34.05,81330.37,1.0,0.05991,0.00011,3.69644]
[1778440407054,34.05,81330.37,1.0,0.05991,0.00011,3.69644]
[1778440407059,34.05,81330.37,1.0,0.05991,0.00011,3.69644]
[1778440407145,34.05,81330.37,1.0,0.05988,0.00011,3.69512]
[1778440408375,34.05,81330.37,1.0,0.05988,0.00011,3.69512]
[1778440408791,34.05,81330.37,1.0,0.05988,0.00011,3.69512]
[1778440408798,34.05,81330.37,1.0,0.05988,0.00011,3.69512]
[1778440415133,34.03,81331.17,1.0,0.05974,0.00011,3.68598]
[1778440421824,34.02,81331.29,1.0,0.05967,0.00011,3.68281]
[1778440434913,33.98,81330.58,1.0,0.05941,0.00011,3.67025]
[1778440439949,33.97,81330.3,1.0,0.05932,0.00011,3.6657]
[1778440441315,33.97,81330.3,1.0,0.05932,0.00011,3.6657]
[1778440441964,33.97,81331.0,1.0,0.05937,0.00011,3.66833]
[1778440447913,33.96,81331.05,1.0,0.05933,0.00011,3.66622]
[1778440447919,33.96,81331.05,1.0,0.05933,0.00011,3.66622]
[1778440448016,33.95,81331.52,1.0,0.05936,0.00011,3.6676]
[1778440449315,33.95,81331.52,1.0,0.05936,0.00011,3.6676]
[1778440449318,33.95,81331.52,1.0,0.05936,0.00011,3.6676]
[1778440449364,33.95,81331.52,1.0,0.05935,0.00011,3.66701]
[1778440454139,33.95,81331.52,1.0,0.05932,0.00011,3.66583]
[1778440454240,33.94,81331.42,1.0,0.05927,0.00011,3.66352]
[1778440457391,33.94,81331.42,1.0,0.05926,0.00011,3.66293]
[1778440458016,33.94,81331.42,1.0,0.05926,0.00011,3.66293]
[1778440465125,33.92,81330.79,1.0,0.05907,0.00011,3.65371]
[1778440470160,33.9,81335.99,1.0,0.0596,0.00011,3.67927]
[1778440476202,33.89,81334.95,1.0,0.05928,0.00011,3.66169]
[1778440479680,33.89,81334.95,1.0,0.05928,0.00011,3.66169]
[1778440479979,33.89,81334.95,1.0,0.05928,0.00011,3.66169]
[1778440480267,33.88,81343.22,1.0,0.06017,0.00011,3.70481]
[1778440481993,33.88,81343.22,1.0,0.06015,0.00011,3.70422]
[1778440482245,33.88,81343.92,1.0,0.06022,0.00011,3.70743]
[1778440484258,33.87,81336.62,1.0,0.05937,0.00011,3.66594]
[1778440489296,33.86,81333.75,1.0,0.05899,0.00011,3.64733]
[1778440494329,33.85,81333.75,1.0,0.05893,0.00011,3.64453]
[1778440499763,33.84,81332.45,1.0,0.05873,0.00011,3.63463]
[1778440505768,33.83,81331.41,1.0,0.05854,0.00011,3.62562]
[1778440511450,33.82,81326.18,1.0,0.0579,0.00011,3.59392]
[1778440516486,33.81,81326.55,1.0,0.05789,0.00011,3.5934]
[1778440517437,33.81,81326.55,1.0,0.05789,0.00011,3.5934]
[1778440517444,33.81,81326.55,1.0,0.05789,0.00011,3.5934]
[1778440519591,33.8,81326.25,1.0,0.05784,0.00011,3.59127]
[1778440520542,33.8,81325.97,1.0,0.05779,0.00011,3.58877]
[1778440525909,33.79,81325.76,1.0,0.05771,0.00011,3.5847]
[1778440527085,33.79,81325.76,1.0,0.05771,0.00011,3.5847]
[1778440527088,33.79,81325.76,1.0,0.05771,0.00011,3.5847]
[1778440528439,33.79,81325.76,1.0,0.05769,0.00011,3.58373]
[1778440528695,33.79,81325.76,1.0,0.05769,0.00011,3.58373]
[1778440533607,33.78,81337.3,1.0,0.05879,0.00011,3.6355]
[1778440538641,33.76,81343.05,1.0,0.05937,0.00011,3.66411]
[1778440543680,33.75,81344.31,1.0,0.05945,0.00011,3.668]
[1778440548714,33.74,81350.32,1.0,0.06007,0.00011,3.69796]
[1778440551303,33.73,81359.03,1.0,0.06102,0.00012,3.7443]
[1778440552459,33.73,81359.03,1.0,0.06102,0.00012,3.7443]
[1778440552739,33.73,81359.37,1.0,0.06105,0.00012,3.74547]
[1778440553789,33.73,81359.37,1.0,0.06105,0.00012,3.74547]
[1778440553816,33.73,81372.92,1.0,0.06261,0.00012,3.8208]
[1778440559788,33.71,81375.93,1.0,0.06286,0.00012,3.8328]
[1778440561036,33.71,81375.93,1.0,0.06286,0.00012,3.8328]
[1778440561137,33.7,81376.75,1.0,0.06292,0.00012,3.83573]
[1778440561967,33.7,81376.75,1.0,0.06292,0.00012,3.83573]
[1778440562068,33.7,81377.95,1.0,0.06305,0.00012,3.84168]
[1778440567118,33.69,81380.08,1.0,0.06323,0.00012,3.85035]
[1778440567539,33.68,81380.73,1.0,0.06329,0.00012,3.85319]
[1778440572879,33.67,81386.51,1.0,0.06388,0.00012,3.88175]
[1778440576272,33.65,81394.51,1.0,0.06477,0.00012,3.92395]
[1778440580179,33.65,81396.09,1.0,0.06492,0.00012,3.93115]
[1778440583447,33.63,81403.36,1.0,0.06573,0.00012,3.96926]
[1778440583833,33.63,81403.36,1.0,0.06573,0.00012,3.96926]
[1778440583913,33.63,81403.36,1.0,0.06573,0.00012,3.96926]
[1778440584258,33.63,81403.36,1.0,0.06573,0.00012,3.96926]
[1778440584395,33.63,81421.11,1.0,0.06791,0.00013,4.07167]
[1778440585408,33.62,81428.73,1.0,0.06882,0.00013,4.11436]
[1778440591005,33.6,81428.12,1.0,0.06848,0.00013,4.09598]
[1778440596414,33.57,81426.61,1.0,0.06814,0.00013,4.07992]
[1778440600343,33.56,81419.51,1.0,0.06715,0.00012,4.03364]
[1778440606119,33.53,81414.23,1.0,0.06635,0.00012,3.99634]
[1778440608536,33.52,81414.0,1.0,0.06628,0.00012,3.99291]
[1778440612160,33.51,81407.89,1.0,0.06544,0.00012,3.95327]
[1778440617195,33.49,81406.05,1.0,0.06511,0.00012,3.93779]
[1778440618584,33.49,81405.99,1.0,0.06508,0.00012,3.93649]
[1778440619210,33.48,81404.39,1.0,0.06487,0.00012,3.92629]
[1778440621434,33.48,81403.84,1.0,0.06478,0.00012,3.92218]
[1778440622230,33.47,81403.68,1.0,0.06472,0.00012,3.91939]
[1778440627265,33.46,81403.05,1.0,0.06455,0.00012,3.91121]
[1778440630132,33.45,81398.3,1.0,0.06393,0.00012,3.88209]
[1778440630288,33.45,81395.78,1.0,0.06361,0.00012,3.86676]
[1778440632301,33.44,81385.08,1.0,0.0623,0.00012,3.80407]
[1778440637337,33.43,81383.71,1.0,0.06206,0.00012,3.79265]
[1778440642376,33.41,81384.18,1.0,0.06204,0.00012,3.79177]
[1778440643154,33.41,81384.18,1.0,0.06204,0.00012,3.79177]
[1778440643379,33.41,81388.12,1.0,0.0625,0.00012,3.81346]
[1778440644395,33.41,81388.12,1.0,0.0625,0.00012,3.81346]
[1778440644385,33.41,81398.41,1.0,0.06371,0.00012,3.87157]
[1778440645065,33.41,81398.41,1.0,0.06371,0.00012,3.87157]
[1778440650427,33.39,81400.76,1.0,0.06389,0.00012,3.88013]
[1778440655462,33.38,81403.54,1.0,0.06401,0.00012,3.88351]
[1778440660494,33.36,81404.28,1.0,0.06401,0.00012,3.88365]
[1778440666903,33.34,81403.69,1.0,0.06384,0.00012,3.8753]
[1778440673141,33.33,81404.01,1.0,0.06379,0.00012,3.87306]
[1778440678624,33.31,81407.48,1.0,0.06409,0.00012,3.88733]
[1778440684383,33.29,81406.23,1.0,0.06387,0.00012,3.87678]
[1778440689700,33.27,81399.3,1.0,0.06292,0.00012,3.83144]
[1778440697114,33.25,81400.4,1.0,0.06294,0.00012,3.83253]
[1778440702791,33.24,81399.66,1.0,0.06276,0.00012,3.82392]
[1778440707826,33.23,81400.37,1.0,0.06277,0.00012,3.82437]
[1778440714876,33.21,81400.92,1.0,0.0626,0.00012,3.81399]
[1778440723938,33.18,81400.24,1.0,0.06238,0.00012,3.80372]
[1778440728974,33.17,81399.95,1.0,0.06227,0.00012,3.79853]
[1778440734008,33.16,81405.56,1.0,0.06287,0.00012,3.8272]
[1778440735016,33.15,81419.34,1.0,0.06453,0.00012,3.90618]
[1778440740060,33.14,81419.83,1.0,0.0645,0.00012,3.90469]
[1778440745092,33.12,81419.26,1.0,0.06434,0.00012,3.89707]
[1778440748953,33.11,81414.91,1.0,0.06375,0.00012,3.86925]
[1778440749120,33.11,81410.21,1.0,0.06317,0.00012,3.84126]
[1778440755167,33.1,81405.48,1.0,0.0625,0.00012,3.80968]
[1778440756473,33.1,81405.48,1.0,0.0625,0.00012,3.80968]
[1778440756574,33.09,81406.09,1.0,0.06255,0.00012,3.81177]
[1778440757992,33.09,81406.71,1.0,0.06261,0.00012,3.81463]
[1778440758184,33.09,81406.71,1.0,0.06261,0.00012,3.81463]
[1778440762546,33.08,81407.63,1.0,0.06267,0.00012,3.81781]
[1778440762647,33.07,81408.1,1.0,0.0627,0.00012,3.8191]
[1778440764864,33.07,81408.1,1.0,0.06267,0.00012,3.81769]
[1778440765232,33.07,81408.81,1.0,0.06276,0.00012,3.82178]
[1778440768932,33.06,81408.99,1.0,0.06272,0.00012,3.81999]
[1778440769263,33.06,81409.04,1.0,0.06271,0.00012,3.81958]
[1778440771241,33.06,81408.87,1.0,0.06269,0.00012,3.8186]
[1778440771330,33.05,81407.95,1.0,0.06242,0.00012,3.80346]
[1778440777316,33.04,81407.71,1.0,0.06231,0.00012,3.79803]
[1778440777924,33.04,81407.71,1.0,0.06231,0.00012,3.79803]
[1778440778025,33.04,81407.8,1.0,0.06232,0.00012,3.79854]
[1778440782127,33.03,81403.8,1.0,0.06179,0.00012,3.77292]
[1778440782352,33.02,81402.59,1.0,0.06163,0.00012,3.76536]
[1778440787386,33.01,81401.24,1.0,0.0614,0.00012,3.75458]
[1778440792421,33.0,81401.08,1.0,0.06132,0.00012,3.75069]
[1778440796234,33.0,81401.08,1.0,0.06132,0.00012,3.75069]
[1778440796335,32.99,81400.92,1.0,0.06125,0.00012,3.74745]
[1778440797024,32.99,81400.92,1.0,0.06125,0.00012,3.74745]
[1778440797470,32.99,81400.92,1.0,0.06124,0.00012,3.74687]
[1778440803005,32.98,81401.44,1.0,0.06126,0.00012,3.74756]
[1778440803514,32.98,81401.44,1.0,0.06123,0.00012,3.74643]
[1778440808291,32.97,81400.86,1.0,0.06114,0.00012,3.74199]
[1778440808384,32.97,81401.1,1.0,0.06113,0.00012,3.74169]
[1778440813585,32.96,81401.18,1.0,0.06109,0.00012,3.7394]
[1778440815044,32.96,81401.18,1.0,0.06109,0.00012,3.7394]
[1778440815061,32.96,81401.14,1.0,0.06107,0.00012,3.73862]
[1778440821640,32.94,81400.44,1.0,0.06091,0.00012,3.73082]
[1778440826248,32.94,81396.89,1.0,0.06046,0.00012,3.70903]
[1778440826348,32.93,81398.93,1.0,0.06068,0.00012,3.71965]
[1778440828129,32.93,81398.93,1.0,0.06068,0.00012,3.71965]
[1778440828811,32.93,81398.97,1.0,0.06067,0.00012,3.71936]
[1778440834731,32.92,81398.87,1.0,0.06046,0.00012,3.70684]
[1778440839769,32.91,81397.44,1.0,0.06024,0.00012,3.69621]
[1778440846815,32.9,81399.98,1.0,0.06047,0.00012,3.70714]
[1778440852860,32.89,81401.26,1.0,0.06055,0.00012,3.71136]
[1778440854416,32.89,81401.26,1.0,0.06055,0.00012,3.71136]
[1778440854421,32.89,81401.26,1.0,0.06055,0.00012,3.71136]
[1778440855910,32.88,81400.49,1.0,0.06044,0.00012,3.70595]
[1778440857378,32.88,81400.88,1.0,0.06048,0.00012,3.70767]
[1778440862739,32.87,81403.13,1.0,0.06068,0.00012,3.7175]
[1778440862754,32.87,81403.13,1.0,0.06068,0.00012,3.7175]
[1778440864227,32.87,81403.13,1.0,0.06067,0.00012,3.71697]
[1778440865018,32.86,81402.87,1.0,0.06062,0.00012,3.71446]
[1778440877309,32.85,81402.97,1.0,0.06053,0.00012,3.71042]
[1778440877761,32.84,81404.12,1.0,0.06062,0.00012,3.71492]
[1778440881098,32.83,81407.89,1.0,0.06105,0.00012,3.73545]
[1778440881120,32.83,81412.25,1.0,0.06156,0.00012,3.75994]
[1778440887096,32.82,81412.62,1.0,0.06153,0.00012,3.75852]
[1778440896165,32.8,81411.62,1.0,0.06117,0.00012,3.73914]
[1778440901199,32.79,81409.79,1.0,0.0609,0.00012,3.72588]
[1778440903375,32.79,81409.79,1.0,0.0609,0.00012,3.72588]
[1778440903473,32.78,81409.96,1.0,0.06088,0.00012,3.72522]
[1778440905884,32.78,81409.96,1.0,0.06088,0.00012,3.72522]
[1778440906448,32.78,81401.77,1.0,0.05988,0.00012,3.67681]
[1778440908149,32.78,81401.77,1.0,0.05988,0.00012,3.67681]
[1778440908430,32.78,81401.77,1.0,0.05988,0.00012,3.67681]
[1778440908506,32.78,81390.4,1.0,0.05854,0.00012,3.61154]
[1778440908966,32.78,81390.4,1.0,0.05854,0.00012,3.61154]
[1778440909264,32.78,81390.4,1.0,0.05854,0.00012,3.61154]
[1778440912307,32.77,81386.51,1.0,0.05808,0.00011,3.58897]
[1778440912545,32.77,81386.51,1.0,0.05808,0.00011,3.58897]
[1778440915994,32.77,81388.84,1.0,0.05832,0.00012,3.6007]
[1778440916095,32.77,81389.29,1.0,0.05836,0.00012,3.60289]
[1778440921348,32.76,81387.07,1.0,0.05807,0.00011,3.58871]
[1778440925376,32.76,81393.24,1.0,0.05876,0.00012,3.62204]
[1778440930414,32.75,81392.04,1.0,0.05857,0.00012,3.61302]
[1778440935446,32.74,81393.46,1.0,0.05869,0.00012,3.61908]
[1778440941488,32.73,81395.26,1.0,0.05885,0.00012,3.62679]
[1778440944509,32.73,81402.29,1.0,0.05964,0.00012,3.66538]
[1778440949543,32.72,81403.03,1.0,0.05968,0.00012,3.66715]
[1778440954122,32.71,81403.02,1.0,0.05952,0.00012,3.65682]
[1778440954581,32.71,81403.01,1.0,0.05951,0.00012,3.65629]
[1778440957797,32.71,81402.67,1.0,0.05945,0.00012,3.65342]
[1778440958556,32.7,81402.72,1.0,0.05944,0.00012,3.65324]
[1778440958657,32.7,81402.72,1.0,0.05943,0.00012,3.65277]
[1778440959158,32.7,81402.72,1.0,0.05943,0.00012,3.65277]
[1778440959614,32.7,81402.72,1.0,0.05942,0.00012,3.65231]
[1778440964650,32.69,81403.39,1.0,0.05945,0.00012,3.65382]
[1778440971698,32.68,81406.11,1.0,0.05971,0.00012,3.66606]
[1778440977742,32.67,81407.0,1.0,0.05975,0.00012,3.66837]
[1778440980380,32.67,81407.3,1.0,0.05978,0.00012,3.66963]
[1778440980481,32.66,81407.3,1.0,0.05976,0.00012,3.66871]
[1778440985836,32.66,81407.73,1.0,0.05976,0.00012,3.66891]
[1778440987815,32.65,81419.53,1.0,0.06115,0.00012,3.7357]
[1778440989004,32.65,81418.85,1.0,0.06105,0.00012,3.73123]
[1778440989829,32.65,81427.42,1.0,0.06207,0.00012,3.78027]
[1778440990370,32.65,81427.42,1.0,0.06207,0.00012,3.78027]
[1778440990375,32.65,81429.83,1.0,0.06237,0.00012,3.79428]
[1778440995871,32.64,81429.58,1.0,0.06226,0.00012,3.78901]
[1778440998206,32.63,81427.94,1.0,0.06203,0.00012,3.7782]
[1778440998893,32.63,81427.74,1.0,0.06199,0.00012,3.77641]
[1778441000482,32.63,81428.26,1.0,0.06204,0.00012,3.77881]
[1778441000907,32.62,81427.9,1.0,0.06199,0.00012,3.77609]
[1778441005396,32.62,81428.54,1.0,0.06201,0.00012,3.77731]
[1778441005497,32.61,81428.45,1.0,0.06199,0.00012,3.77617]
[1778441007726,32.61,81428.45,1.0,0.06199,0.00012,3.77617]
[1778441007826,32.61,81428.14,1.0,0.06192,0.00012,3.77312]
[1778441012990,32.6,81428.73,1.0,0.0618,0.00012,3.76501]
[1778441019369,32.58,81428.27,1.0,0.06167,0.00012,3.75869]
[1778441020795,32.58,81428.27,1.0,0.06167,0.00012,3.75869]
[1778441021984,32.58,81428.27,1.0,0.06165,0.00012,3.75748]
[1778441022084,32.58,81428.27,1.0,0.06163,0.00012,3.75688]
[1778441027298,32.57,81427.39,1.0,0.06148,0.00012,3.74939]
[1778441027306,32.57,81427.39,1.0,0.06148,0.00012,3.74939]
[1778441028537,32.57,81427.36,1.0,0.06146,0.00012,3.74862]
[1778441028976,32.56,81427.37,1.0,0.06144,0.00012,3.74749]
[1778441031133,32.56,81427.43,1.0,0.06143,0.00012,3.74725]
[1778441031136,32.56,81428.06,1.0,0.0615,0.00012,3.75031]
[1778441034607,32.55,81437.6,1.0,0.06262,0.00012,3.80408]
[1778441035677,32.55,81444.98,1.0,0.0635,0.00012,3.84611]
[1778441037584,32.54,81444.57,1.0,0.06343,0.00012,3.84296]
[1778441037654,32.54,81444.8,1.0,0.06345,0.00012,3.84359]
[1778441041121,32.54,81444.33,1.0,0.06336,0.00012,3.83937]
[1778441041920,32.54,81444.33,1.0,0.06336,0.00012,3.83937]
[1778441041222,32.53,81445.63,1.0,0.0635,0.00012,3.84631]
[1778441042022,32.53,81445.63,1.0,0.06349,0.00012,3.8456]
[1778441047238,32.52,81442.1,1.0,0.06298,0.00012,3.82132]
[1778441051267,32.51,81434.36,1.0,0.06198,0.00012,3.77342]
[1778441056302,32.5,81432.95,1.0,0.06174,0.00012,3.76233]
[1778441061337,32.49,81430.01,1.0,0.06133,0.00012,3.74254]
[1778441066373,32.48,81431.29,1.0,0.06144,0.00012,3.74782]
[1778441066479,32.48,81446.3,1.0,0.06327,0.00012,3.83507]
[1778441068862,32.48,81446.3,1.0,0.06325,0.00012,3.83448]
[1778441068962,32.47,81439.84,1.0,0.06243,0.00012,3.79522]
[1778441071898,32.47,81438.95,1.0,0.06231,0.00012,3.7894]
[1778441072006,32.47,81438.92,1.0,0.06215,0.00012,3.77956]
[1778441075480,32.46,81441.21,1.0,0.06241,0.00012,3.79177]
[1778441075497,32.46,81440.25,1.0,0.06228,0.00012,3.78554]
[1778441079006,32.45,81441.14,1.0,0.06236,0.00012,3.78955]
[1778441079800,32.45,81440.98,1.0,0.0623,0.00012,3.78681]
[1778441085507,32.44,81441.31,1.0,0.06228,0.00012,3.78577]
[1778441090544,32.43,81440.18,1.0,0.06208,0.00012,3.77625]
[1778441095578,32.42,81440.16,1.0,0.06202,0.00012,3.77326]
[1778441101620,32.4,81440.09,1.0,0.06193,0.00012,3.7689]
[1778441106655,32.39,81444.97,1.0,0.06247,0.00012,3.79465]
[1778441111964,32.38,81448.06,1.0,0.06279,0.00012,3.81036]
[1778441121048,32.36,81447.74,1.0,0.06263,0.00012,3.80278]
[1778441129194,32.34,81449.24,1.0,0.06271,0.00012,3.80631]
[1778441129202,32.34,81449.24,1.0,0.06271,0.00012,3.80631]
[1778441134851,32.33,81453.95,1.0,0.06309,0.00012,3.82184]
[1778441139886,32.32,81454.38,1.0,0.06307,0.00012,3.82124]
[1778441145929,32.31,81455.04,1.0,0.06307,0.00012,3.82137]
[1778441150964,32.29,81452.13,1.0,0.06265,0.00012,3.80113]
[1778441156053,32.29,81453.15,1.0,0.06272,0.00012,3.80478]
[1778441158831,32.28,81451.42,1.0,0.06247,0.00012,3.79281]
[1778441159023,32.28,81448.28,1.0,0.06207,0.00012,3.77377]
[1778441160027,32.28,81442.05,1.0,0.0613,0.00012,3.73673]
[1778441161845,32.27,81440.29,1.0,0.06108,0.00012,3.72597]
[1778441162041,32.27,81439.3,1.0,0.06095,0.00012,3.71973]
[1778441163371,32.27,81439.1,1.0,0.06091,0.00012,3.7181]
[1778441164055,32.27,81439.02,1.0,0.06089,0.00012,3.71717]
[1778441164885,32.27,81439.02,1.0,0.06089,0.00012,3.71717]
[1778441165062,32.27,81439.05,1.0,0.06089,0.00012,3.71688]
[1778441166649,32.27,81439.07,1.0,0.06088,0.00012,3.71653]
[1778441167082,32.26,81438.41,1.0,0.06079,0.00012,3.71222]
[1778441169091,32.26,81428.19,1.0,0.05955,0.00012,3.65214]
[1778441172131,32.26,81418.46,1.0,0.05838,0.00012,3.59527]
[1778441177166,32.25,81418.76,1.0,0.05838,0.00012,3.59556]
[1778441182267,32.25,81418.64,1.0,0.05834,0.00012,3.59376]
[1778441182336,32.25,81417.6,1.0,0.05822,0.00012,3.58755]
[1778441185224,32.25,81417.06,1.0,0.05814,0.00012,3.58394]
[1778441185252,32.24,81412.28,1.0,0.05758,0.00012,3.55647]
[1778441189252,32.24,81405.63,1.0,0.0568,0.00011,3.51797]
[1778441190751,32.24,81405.63,1.0,0.0568,0.00011,3.51797]
[1778441190816,32.24,81409.62,1.0,0.05725,0.00012,3.54018]
[1778441191680,32.24,81409.62,1.0,0.05725,0.00012,3.54018]
[1778441191728,32.24,81416.14,1.0,0.05788,0.00012,3.56876]
[1778441197600,32.24,81420.43,1.0,0.05836,0.00012,3.59218]
[1778441203354,32.23,81430.51,1.0,0.0595,0.00012,3.64779]
[1778441209392,32.22,81432.2,1.0,0.05966,0.00012,3.65533]
[1778441214428,32.21,81433.38,1.0,0.05976,0.00012,3.66027]
[1778441216450,32.21,81441.21,1.0,0.06069,0.00012,3.70492]
[1778441221478,32.2,81442.04,1.0,0.06074,0.00012,3.70753]
[1778441226513,32.19,81442.04,1.0,0.0607,0.00012,3.70535]
[1778441227807,32.19,81442.04,1.0,0.0607,0.00012,3.70535]
[1778441227908,32.19,81442.48,1.0,0.06073,0.00012,3.70705]
[1778441231415,32.19,81443.19,1.0,0.06079,0.00012,3.7099]
[1778441234419,32.19,81443.19,1.0,0.06079,0.00012,3.7099]
[1778441234570,32.18,81443.03,1.0,0.06074,0.00012,3.70768]
[1778441236681,32.18,81443.03,1.0,0.06074,0.00012,3.70768]
[1778441236780,32.18,81443.2,1.0,0.06074,0.00012,3.7074]
[1778441237432,32.18,81443.2,1.0,0.06074,0.00012,3.7074]
[1778441238968,32.18,81443.2,1.0,0.06074,0.00012,3.7074]
[1778441246437,32.17,81443.17,1.0,0.06068,0.00012,3.70473]
[1778441246653,32.16,81445.58,1.0,0.06095,0.00012,3.71753]
[1778441252697,32.15,81445.87,1.0,0.0608,0.00012,3.70826]
[1778441257731,32.15,81446.15,1.0,0.06079,0.00012,3.7078]
[1778441262767,32.14,81448.29,1.0,0.061,0.00012,3.71775]
[1778441267803,32.13,81448.26,1.0,0.06095,0.00012,3.71543]
[1778441271145,32.13,81437.34,1.0,0.05961,0.00012,3.6506]
[1778441276470,32.12,81435.54,1.0,0.05936,0.00012,3.63851]
[1778441276866,32.12,81435.46,1.0,0.05934,0.00012,3.63774]
[1778441281900,32.11,81434.95,1.0,0.05925,0.00012,3.63327]
[1778441283915,32.11,81441.05,1.0,0.05997,0.00012,3.668]
[1778441288169,32.11,81435.11,1.0,0.05923,0.00012,3.63221]
[1778441291902,32.1,81432.89,1.0,0.05894,0.00012,3.61848]
[1778441292003,32.1,81434.08,1.0,0.05908,0.00012,3.62507]
[1778441293275,32.1,81434.08,1.0,0.05907,0.00012,3.62479]
[1778441294056,32.1,81434.08,1.0,0.05907,0.00012,3.62479]
[1778441302042,32.09,81434.43,1.0,0.05906,0.00012,3.62424]
[1778441302479,32.09,81434.43,1.0,0.05906,0.00012,3.62424]
[1778441302580,32.09,81435.43,1.0,0.05918,0.00012,3.63002]
[1778441308085,32.08,81437.7,1.0,0.05941,0.00012,3.64133]
[1778441310097,32.08,81443.67,1.0,0.06012,0.00012,3.67536]
[1778441315134,32.08,81449.49,1.0,0.06066,0.00012,3.69899]
[1778441320170,32.07,81449.11,1.0,0.06057,0.00012,3.69479]
[1778441327220,32.06,81448.28,1.0,0.06041,0.00012,3.6872]
[1778441332254,32.05,81448.12,1.0,0.06035,0.00012,3.68432]
[1778441337290,32.04,81449.07,1.0,0.06043,0.00012,3.68789]
[1778441342326,32.04,81451.77,1.0,0.06071,0.00012,3.7017]
[1778441347360,32.03,81447.86,1.0,0.06019,0.00012,3.67677]
[1778441352395,32.02,81450.8,1.0,0.06051,0.00012,3.69201]
[1778441357429,32.02,81449.74,1.0,0.06034,0.00012,3.68378]
[1778441362456,32.01,81449.68,1.0,0.06029,0.00012,3.68146]
[1778441367499,32.0,81449.42,1.0,0.06022,0.00012,3.67798]
[1778441372534,31.99,81453.42,1.0,0.06054,0.00012,3.69099]
[1778441378576,31.99,81452.47,1.0,0.06037,0.00012,3.68301]
[1778441382592,31.98,81452.69,1.0,0.06037,0.00012,3.68278]
[1778441387639,31.97,81453.4,1.0,0.06041,0.00012,3.68505]
[1778441393681,31.97,81454.73,1.0,0.06053,0.00012,3.69058]
[1778441398905,31.96,81455.36,1.0,0.06057,0.00012,3.69241]
[1778441406774,31.95,81456.09,1.0,0.06059,0.00012,3.69374]
[1778441409108,31.95,81456.31,1.0,0.0606,0.00012,3.69428]
[1778441414828,31.94,81456.3,1.0,0.06056,0.00012,3.69197]
[1778441419865,31.93,81456.68,1.0,0.06056,0.00012,3.69232]
[1778441424901,31.92,81454.53,1.0,0.06026,0.00012,3.67789]
[1778441432273,31.91,81454.57,1.0,0.06008,0.00012,3.66685]
[1778441433303,31.91,81454.57,1.0,0.06008,0.00012,3.66685]
[1778441435696,31.91,81452.87,1.0,0.05985,0.00012,3.65588]
[1778441435702,31.91,81450.67,1.0,0.05959,0.00012,3.64304]
[1778441441014,31.9,81448.08,1.0,0.05924,0.00012,3.62623]
[1778441441641,31.9,81448.08,1.0,0.05924,0.00012,3.62623]
[1778441442342,31.9,81443.68,1.0,0.05871,0.00012,3.60043]
[1778441445926,31.9,81442.7,1.0,0.05858,0.00012,3.59405]
[1778441446053,31.9,81442.63,1.0,0.05856,0.00012,3.59342]
[1778441451086,31.9,81440.94,1.0,0.05834,0.00012,3.58262]
[1778441456118,31.89,81440.78,1.0,0.0583,0.00012,3.58072]
[1778441458182,31.89,81440.78,1.0,0.0583,0.00012,3.58052]
[1778441460220,31.89,81440.38,1.0,0.05825,0.00012,3.57802]
[1778441460251,31.89,81440.13,1.0,0.05821,0.00012,3.57621]
[1778441467195,31.89,81439.95,1.0,0.05816,0.00012,3.5739]
[1778441472231,31.88,81439.05,1.0,0.05804,0.00012,3.56783]
[1778441477267,31.88,81437.67,1.0,0.05786,0.00012,3.55904]
[1778441482301,31.88,81432.85,1.0,0.05728,0.00012,3.53078]
[1778441487336,31.88,81433.61,1.0,0.05735,0.00012,3.53461]
[1778441492371,31.87,81433.8,1.0,0.05724,0.00012,3.52689]
[1778441497406,31.87,81434.13,1.0,0.05727,0.00012,3.52825]
[1778441502441,31.87,81433.6,1.0,0.0572,0.00012,3.52473]
[1778441508484,31.87,81432.24,1.0,0.05703,0.00012,3.51637]
[1778441512833,31.87,81423.36,1.0,0.05599,0.00012,3.46545]
[1778441518310,31.87,81423.22,1.0,0.05597,0.00012,3.46456]
[1778441519348,31.87,81416.08,1.0,0.05515,0.00011,3.42422]
[1778441524596,31.87,81417.01,1.0,0.05527,0.00011,3.42975]
[1778441530638,31.87,81416.34,1.0,0.0552,0.00011,3.42625]
[1778441535672,31.87,81415.31,1.0,0.05508,0.00011,3.42068]
[1778441541718,31.87,81415.25,1.0,0.05508,0.00011,3.42061]
[1778441543052,31.87,81407.65,1.0,0.05422,0.00011,3.37813]
[1778441543653,31.87,81407.65,1.0,0.05422,0.00011,3.37813]
[1778441544339,31.87,81407.65,1.0,0.05422,0.00011,3.37813]
[1778441552146,31.87,81407.34,1.0,0.0542,0.00011,3.37712]
[1778441552152,31.87,81407.34,1.0,0.0542,0.00011,3.37712]
[1778441552244,31.87,81407.21,1.0,0.05407,0.00011,3.36847]
[1778441557827,31.88,81407.13,1.0,0.05408,0.00011,3.36858]
[1778441563192,31.88,81407.26,1.0,0.0541,0.00011,3.36995]
[1778441568904,31.88,81408.51,1.0,0.05426,0.00011,3.37744]
[1778441573940,31.88,81411.15,1.0,0.05456,0.00011,3.39265]
[1778441578979,31.88,81412.87,1.0,0.05476,0.00011,3.40255]
[1778441584022,31.88,81416.29,1.0,0.05515,0.00011,3.42195]
[1778441586793,31.88,81415.86,1.0,0.05511,0.00011,3.41956]
[1778441587039,31.88,81415.74,1.0,0.05509,0.00011,3.4189]
[1778441592074,31.88,81412.07,1.0,0.05468,0.00011,3.3985]
[1778441597000,31.88,81410.8,1.0,0.05454,0.00011,3.39163]
[1778441597048,31.88,81410.98,1.0,0.05456,0.00011,3.3927]
[1778441602143,31.89,81407.68,1.0,0.0542,0.00011,3.37471]
[1778441605179,31.89,81407.4,1.0,0.05417,0.00011,3.37324]
[1778441612227,31.89,81407.46,1.0,0.05407,0.00011,3.36625]
[1778441615349,31.89,81407.56,1.0,0.05409,0.00011,3.3669]
[1778441621291,31.89,81404.83,1.0,0.0538,0.00011,3.35246]
[1778441626326,31.9,81403.63,1.0,0.05368,0.00011,3.3464]
[1778441631360,31.9,81403.12,1.0,0.05363,0.00011,3.34419]
[1778441636395,31.9,81403.72,1.0,0.05372,0.00011,3.34866]
[1778441643754,31.91,81404.09,1.0,0.05382,0.00011,3.35342]
[1778441650494,31.93,81404.86,1.0,0.05398,0.00011,3.36153]
[1778441655529,31.94,81405.19,1.0,0.05407,0.00011,3.36605]
[1778441661651,31.94,81405.58,1.0,0.05414,0.00011,3.36929]
[1778441662187,31.94,81405.58,1.0,0.05414,0.00011,3.36929]
[1778441662199,31.94,81405.58,1.0,0.05414,0.00011,3.36929]
[1778441662579,31.95,81405.91,1.0,0.05423,0.00011,3.37376]
[1778441663875,31.95,81409.63,1.0,0.05466,0.00011,3.39504]
[1778441664593,31.95,81411.25,1.0,0.05485,0.00011,3.40459]
[1778441669628,31.96,81410.43,1.0,0.05481,0.00011,3.40234]
[1778441674866,31.97,81410.56,1.0,0.05474,0.00011,3.39677]
[1778441681711,31.98,81410.29,1.0,0.05478,0.00011,3.39901]
[1778441685290,31.98,81410.15,1.0,0.05479,0.00011,3.39916]
[1778441685386,31.98,81410.15,1.0,0.05479,0.00011,3.39916]
[1778441685434,31.99,81410.23,1.0,0.05482,0.00011,3.40053]
[1778441685907,31.99,81410.23,1.0,0.05482,0.00011,3.40053]
[1778441686008,31.99,81413.08,1.0,0.05514,0.00011,3.41649]
[1778441692115,31.99,81415.54,1.0,0.05545,0.00011,3.43161]
[1778441692942,32.0,81415.88,1.0,0.05551,0.00011,3.43497]
[1778441693044,32.0,81415.59,1.0,0.05549,0.00011,3.43382]
[1778441701103,32.01,81415.23,1.0,0.0555,0.00011,3.43417]
[1778441701308,32.01,81415.23,1.0,0.0555,0.00011,3.43417]
[1778441701408,32.02,81415.67,1.0,0.05559,0.00011,3.43853]
[1778441701730,32.02,81415.67,1.0,0.05559,0.00011,3.43853]
[1778441707456,32.02,81414.95,1.0,0.05554,0.00011,3.43635]
[1778441707787,32.03,81410.62,1.0,0.05507,0.00011,3.41302]
[1778441712934,32.03,81410.11,1.0,0.05506,0.00011,3.41269]
[1778441714201,32.03,81410.11,1.0,0.05506,0.00011,3.41269]
[1778441714245,32.04,81406.09,1.0,0.05463,0.00011,3.39124]
[1778441715814,32.04,81406.09,1.0,0.05463,0.00011,3.39124]
[1778441715955,32.04,81405.88,1.0,0.05462,0.00011,3.39061]
[1778441720992,32.05,81405.9,1.0,0.05467,0.00011,3.39339]
[1778441727037,32.06,81404.82,1.0,0.05463,0.00011,3.39095]
[1778441732071,32.07,81404.93,1.0,0.05458,0.00011,3.38643]
[1778441738112,32.09,81404.91,1.0,0.05464,0.00011,3.38952]
[1778441743147,32.1,81405.69,1.0,0.05481,0.00011,3.3976]
[1778441751203,32.13,81406.1,1.0,0.055,0.00011,3.4069]
[1778441758251,32.15,81406.35,1.0,0.05515,0.00011,3.41431]
[1778441760336,32.15,81406.35,1.0,0.05515,0.00011,3.41431]
[1778441760410,32.16,81406.58,1.0,0.05523,0.00011,3.41814]
[1778441765668,32.16,81406.48,1.0,0.05525,0.00011,3.41949]
[1778441766147,32.16,81406.48,1.0,0.05525,0.00011,3.41949]
[1778441772568,32.17,81406.44,1.0,0.0553,0.00011,3.42164]
[1778441772572,32.17,81406.44,1.0,0.0553,0.00011,3.42164]
[1778441772647,32.18,81406.46,1.0,0.05533,0.00011,3.42315]
[1778441778395,32.19,81405.6,1.0,0.05533,0.00011,3.42299]
[1778441783430,32.21,81405.68,1.0,0.05543,0.00011,3.42807]
[1778441788463,32.23,81405.85,1.0,0.05554,0.00011,3.43359]
[1778441794507,32.25,81405.97,1.0,0.05555,0.00011,3.43151]
[1778441801555,32.27,81406.06,1.0,0.05569,0.00011,3.43836]
[1778441805229,32.28,81408.21,1.0,0.05599,0.00011,3.45306]
[1778441805584,32.28,81408.91,1.0,0.05609,0.00011,3.45786]
[1778441810618,32.29,81409.07,1.0,0.05614,0.00011,3.46073]
[1778441815653,32.3,81408.86,1.0,0.05616,0.00011,3.46153]
[1778441819339,32.3,81408.86,1.0,0.05616,0.00011,3.46153]
[1778441819787,32.3,81408.86,1.0,0.05616,0.00011,3.46153]
[1778441819681,32.31,81408.98,1.0,0.05621,0.00011,3.46377]
[1778441820689,32.31,81409.22,1.0,0.05624,0.00011,3.4655]
[1778441825723,32.31,81409.95,1.0,0.05637,0.00011,3.47151]
[1778441831766,32.32,81410.17,1.0,0.05644,0.00011,3.47507]
[1778441838814,32.34,81410.93,1.0,0.0566,0.00011,3.48301]
[1778441841970,32.34,81411.06,1.0,0.05663,0.00012,3.48462]
[1778441842066,32.35,81412.18,1.0,0.0568,0.00012,3.49266]
[1778441847877,32.36,81415.1,1.0,0.05724,0.00012,3.51422]
[1778441855231,32.39,81415.01,1.0,0.05723,0.00012,3.51127]
[1778441860968,32.4,81415.89,1.0,0.05744,0.00012,3.52125]
[1778441866003,32.42,81416.62,1.0,0.05761,0.00012,3.52954]
[1778441867773,32.42,81416.62,1.0,0.05761,0.00012,3.52954]
[1778441867777,32.42,81416.62,1.0,0.05761,0.00012,3.52954]
[1778441874647,32.44,81414.0,1.0,0.05741,0.00012,3.51976]
[1778441874744,32.45,81413.91,1.0,0.05745,0.00012,3.52175]
[1778441877646,32.45,81413.91,1.0,0.05747,0.00012,3.52257]
[1778441877747,32.45,81413.6,1.0,0.05744,0.00012,3.52148]
[1778441881194,32.45,81413.63,1.0,0.05745,0.00012,3.52197]
[1778441881296,32.46,81413.63,1.0,0.05747,0.00012,3.52262]
[1778441883254,32.46,81413.63,1.0,0.05747,0.00012,3.52262]
[1778441883354,32.46,81413.63,1.0,0.05748,0.00012,3.52326]
[1778441892187,32.47,81414.9,1.0,0.05769,0.00012,3.53316]
[1778441897221,32.47,81413.29,1.0,0.05753,0.00012,3.52554]
[1778441898027,32.47,81413.29,1.0,0.05753,0.00012,3.52554]
[1778441898229,32.47,81413.45,1.0,0.05755,0.00012,3.52673]
[1778441898886,32.47,81413.45,1.0,0.05755,0.00012,3.52673]
[1778441899766,32.47,81413.45,1.0,0.05755,0.00012,3.52673]
[1778441900276,32.48,81413.07,1.0,0.05752,0.00012,3.52516]
[1778441900346,32.48,81412.6,1.0,0.05747,0.00012,3.52251]
[1778441905583,32.48,81411.96,1.0,0.05743,0.00012,3.52064]
[1778441915654,32.49,81407.9,1.0,0.0569,0.00012,3.49263]
[1778441921405,32.5,81407.99,1.0,0.05694,0.00012,3.49473]
[1778441923414,32.5,81401.51,1.0,0.05621,0.00011,3.45917]
[1778441928448,32.51,81400.97,1.0,0.05619,0.00011,3.45808]
[1778441934489,32.52,81400.36,1.0,0.05618,0.00011,3.45733]
[1778441939670,32.53,81398.53,1.0,0.056,0.00011,3.44866]
[1778441945864,32.54,81399.99,1.0,0.05622,0.00011,3.45949]
[1778441951609,32.54,81398.55,1.0,0.05611,0.00011,3.4538]
[1778441955638,32.55,81391.18,1.0,0.05531,0.00011,3.41456]
[1778441961495,32.56,81386.16,1.0,0.05479,0.00011,3.38931]
[1778441965709,32.57,81379.3,1.0,0.05409,0.00011,3.35435]
[1778441971753,32.58,81373.78,1.0,0.05343,0.00011,3.3197]
[1778441977796,32.6,81368.8,1.0,0.05296,0.00011,3.29643]
[1778441985850,32.61,81365.72,1.0,0.05273,0.00011,3.28478]
[1778441989878,32.62,81375.67,1.0,0.05386,0.00011,3.341]
[1778441990061,32.62,81375.67,1.0,0.05386,0.00011,3.341]
[1778441990886,32.67,81375.14,1.0,0.05405,0.00011,3.34999]
[1778441995920,32.84,81377.15,1.0,0.05521,0.00011,3.40702]
[1778442000955,32.86,81378.82,1.0,0.05551,0.00011,3.42147]
[1778442005990,32.88,81379.23,1.0,0.05566,0.00011,3.42896]
[1778442011025,32.9,81380.48,1.0,0.05591,0.00011,3.44101]
[1778442016355,32.92,81380.85,1.0,0.05605,0.00011,3.44817]
[1778442022103,32.94,81383.15,1.0,0.05644,0.00011,3.46689]
[1778442027138,32.96,81383.94,1.0,0.05663,0.00011,3.47618]
[1778442033179,32.98,81383.94,1.0,0.05663,0.00011,3.47376]
[1778442036841,32.99,81384.23,1.0,0.0567,0.00011,3.47732]
[1778442036941,33.0,81385.07,1.0,0.05684,0.00011,3.48391]
[1778442038115,33.0,81385.07,1.0,0.05684,0.00011,3.48391]
[1778442038216,33.0,81385.12,1.0,0.05686,0.00011,3.48515]
[1778442043252,33.02,81390.46,1.0,0.05757,0.00011,3.51939]
[1778442049293,33.04,81391.74,1.0,0.05783,0.00011,3.53193]
[1778442056640,33.06,81394.72,1.0,0.05832,0.00012,3.55537]
[1778442062384,33.08,81395.05,1.0,0.05844,0.00012,3.56138]
[1778442065405,33.09,81402.39,1.0,0.05935,0.00012,3.6049]
[1778442073460,33.11,81405.35,1.0,0.05981,0.00012,3.6273]
[1778442078495,33.12,81404.56,1.0,0.05979,0.00012,3.62637]
[1778442084542,33.14,81404.01,1.0,0.05982,0.00012,3.62743]
[1778442091023,33.15,81403.39,1.0,0.0598,0.00012,3.62668]
[1778442091025,33.15,81403.39,1.0,0.0598,0.00012,3.62668]
[1778442101015,33.18,81404.92,1.0,0.06001,0.00012,3.63408]
[1778442106994,33.2,81405.66,1.0,0.0602,0.00012,3.64339]
[1778442109388,33.2,81407.54,1.0,0.06045,0.00012,3.65525]
[1778442114758,33.21,81410.68,1.0,0.0609,0.00012,3.67659]
[1778442119790,33.26,81406.6,1.0,0.06068,0.00012,3.66574]
[1778442124825,33.29,81403.96,1.0,0.06054,0.00012,3.65904]
[1778442129860,33.3,81403.96,1.0,0.0606,0.00012,3.66199]
[1778442134894,33.31,81403.9,1.0,0.06065,0.00012,3.66461]
[1778442139930,33.32,81406.27,1.0,0.061,0.00012,3.68086]
[1778442145994,33.33,81406.32,1.0,0.06103,0.00012,3.68226]
[1778442153025,33.35,81407.26,1.0,0.06114,0.00012,3.68511]
[1778442158060,33.36,81409.88,1.0,0.06151,0.00012,3.70266]
[1778442162415,33.37,81409.46,1.0,0.06149,0.00012,3.70184]
[1778442168191,33.38,81407.26,1.0,0.0613,0.00012,3.69253]
[1778442174177,33.41,81407.25,1.0,0.06147,0.00012,3.70081]
[1778442180219,33.42,81407.05,1.0,0.06151,0.00012,3.70274]
[1778442187557,33.43,81406.99,1.0,0.06158,0.00012,3.70592]
[1778442188943,33.43,81406.99,1.0,0.06158,0.00012,3.70592]
[1778442194317,33.45,81407.54,1.0,0.06172,0.00012,3.7125]
[1778442197138,33.45,81407.67,1.0,0.06175,0.00012,3.71372]
[1778442206404,33.47,81407.75,1.0,0.06187,0.00012,3.71943]
[1778442211438,33.48,81407.05,1.0,0.0617,0.00012,3.70919]
[1778442216474,33.49,81403.78,1.0,0.06137,0.00012,3.69319]
[1778442219494,33.49,81396.09,1.0,0.06049,0.00012,3.65155]
[1778442224530,33.52,81397.81,1.0,0.06086,0.00012,3.66901]
[1778442225750,33.52,81397.81,1.0,0.06086,0.00012,3.66901]
[1778442225753,33.52,81397.81,1.0,0.06086,0.00012,3.66901]
[1778442227685,33.53,81395.53,1.0,0.06061,0.00012,3.65733]
[1778442227837,33.53,81395.39,1.0,0.06062,0.00012,3.65767]
[1778442229738,33.53,81395.39,1.0,0.06062,0.00012,3.65767]
[1778442229831,33.53,81399.74,1.0,0.06116,0.00012,3.68318]
[1778442236617,33.55,81400.65,1.0,0.06133,0.00012,3.69146]
[1778442239918,33.55,81401.16,1.0,0.06142,0.00012,3.69537]
[1778442240009,33.55,81401.84,1.0,0.06152,0.00012,3.70023]
[1778442242246,33.55,81401.84,1.0,0.06152,0.00012,3.70023]
[1778442242655,33.56,81400.55,1.0,0.06139,0.00012,3.69402]
[1778442247977,33.57,81404.73,1.0,0.06195,0.00012,3.72067]
[1778442253735,33.58,81405.41,1.0,0.06208,0.00012,3.72696]
[1778442258768,33.59,81405.82,1.0,0.06219,0.00012,3.7317]
[1778442263874,33.63,81407.14,1.0,0.06256,0.00012,3.74923]
[1778442270853,33.64,81405.65,1.0,0.06246,0.00012,3.74474]
[1778442275888,33.65,81404.86,1.0,0.06229,0.00012,3.73384]
[1778442281930,33.66,81403.17,1.0,0.06214,0.00012,3.72689]
[1778442286967,33.67,81401.87,1.0,0.06203,0.00012,3.72173]
[1778442297037,33.68,81400.44,1.0,0.06195,0.00012,3.71803]
[1778442302072,33.69,81399.89,1.0,0.06193,0.00012,3.71708]
[1778442307106,33.7,81399.9,1.0,0.06198,0.00012,3.71928]
[1778442312143,33.71,81399.95,1.0,0.06203,0.00012,3.72169]
[1778442318184,33.72,81400.3,1.0,0.06213,0.00012,3.72618]
[1778442319783,33.72,81400.41,1.0,0.06214,0.00012,3.7268]
[1778442319883,33.72,81400.41,1.0,0.06216,0.00012,3.72763]
[1778442326001,33.72,81400.41,1.0,0.06218,0.00012,3.72846]
[1778442330709,33.74,81401.43,1.0,0.06237,0.00012,3.73745]
[1778442331275,33.74,81401.85,1.0,0.0623,0.00012,3.73163]
[1778442336310,33.75,81403.04,1.0,0.06248,0.00012,3.74028]
[1778442344366,33.76,81402.53,1.0,0.06249,0.00012,3.74051]
[1778442355995,33.76,81401.7,1.0,0.06242,0.00012,3.73737]
[1778442361486,33.78,81400.64,1.0,0.0624,0.00012,3.73633]
[1778442368822,33.79,81403.23,1.0,0.06276,0.00012,3.75352]
[1778442371556,33.8,81388.87,1.0,0.06108,0.00012,3.67409]
[1778442376591,33.81,81384.42,1.0,0.06061,0.00012,3.65188]
[1778442381627,33.82,81384.49,1.0,0.06068,0.00012,3.65494]
[1778442386661,33.83,81384.19,1.0,0.0607,0.00012,3.656]
[1778442391696,33.84,81384.47,1.0,0.06067,0.00012,3.65182]
[1778442396731,33.85,81382.14,1.0,0.06046,0.00012,3.64186]
[1778442400761,33.86,81390.88,1.0,0.06153,0.00012,3.69284]
[1778442405794,33.87,81390.99,1.0,0.0616,0.00012,3.69613]
[1778442410831,33.88,81390.29,1.0,0.06158,0.00012,3.69491]
[1778442416877,33.89,81390.32,1.0,0.06165,0.00012,3.69827]
[1778442421920,33.9,81385.76,1.0,0.06117,0.00012,3.67558]
[1778442426446,33.91,81385.87,1.0,0.06123,0.00012,3.67837]
[1778442426950,33.91,81385.95,1.0,0.06125,0.00012,3.67935]
[1778442431986,33.92,81385.86,1.0,0.0613,0.00012,3.68152]
[1778442437024,33.93,81389.21,1.0,0.06176,0.00012,3.70326]
[1778442438606,33.94,81389.32,1.0,0.06178,0.00012,3.70436]
[1778442439314,33.94,81391.09,1.0,0.062,0.00012,3.71473]
[1778442439952,33.94,81391.09,1.0,0.062,0.00012,3.71473]
[1778442440317,33.94,81391.09,1.0,0.062,0.00012,3.71473]
[1778442440670,33.94,81395.94,1.0,0.06259,0.00012,3.74236]
[1778442441050,33.94,81395.94,1.0,0.0626,0.00012,3.74284]
[1778442444072,33.95,81401.85,1.0,0.06333,0.00012,3.77731]
[1778442449386,33.95,81404.35,1.0,0.06367,0.00012,3.79321]
[1778442456155,33.96,81401.66,1.0,0.06327,0.00012,3.7719]
[1778442461190,33.97,81401.22,1.0,0.06326,0.00012,3.77132]
[1778442467232,33.98,81400.37,1.0,0.06321,0.00012,3.76882]
[1778442473275,33.99,81401.95,1.0,0.06344,0.00012,3.77994]
[1778442479598,33.99,81401.68,1.0,0.06346,0.00012,3.78059]
[1778442485358,34.0,81401.3,1.0,0.06346,0.00012,3.78062]
[1778442490393,34.01,81397.89,1.0,0.06309,0.00012,3.76333]
[1778442495429,34.02,81397.81,1.0,0.06312,0.00012,3.76482]
[1778442500463,34.03,81396.83,1.0,0.06305,0.00012,3.76129]
[1778442505499,34.03,81395.72,1.0,0.06296,0.00012,3.75701]
[1778442511540,34.04,81393.27,1.0,0.06259,0.00012,3.73716]
[1778442516576,34.05,81392.69,1.0,0.06256,0.00012,3.73608]
[1778442521610,34.06,81387.87,1.0,0.06204,0.00012,3.71156]
[1778442526646,34.07,81386.36,1.0,0.06192,0.00012,3.70558]
[1778442530435,34.08,81378.5,1.0,0.06104,0.00012,3.66417]
[1778442535709,34.09,81375.95,1.0,0.06081,0.00012,3.65304]
[1778442540743,34.1,81373.47,1.0,0.06058,0.00012,3.64229]
[1778442545780,34.11,81368.66,1.0,0.06008,0.00012,3.6188]
[1778442550090,34.12,81362.05,1.0,0.05938,0.00011,3.58509]
[1778442551934,34.12,81362.05,1.0,0.05939,0.00011,3.5857]
[1778442552029,34.13,81361.16,1.0,0.0593,0.00011,3.58148]
[1778442553277,34.13,81361.16,1.0,0.0593,0.00011,3.58148]
[1778442553378,34.13,81359.93,1.0,0.05919,0.00011,3.57605]
[1778442556175,34.13,81357.37,1.0,0.05891,0.00011,3.56278]
[1778442561890,34.15,81355.57,1.0,0.0588,0.00011,3.55755]
[1778442566925,34.16,81354.13,1.0,0.05871,0.00011,3.55298]
[1778442572968,34.18,81355.41,1.0,0.0588,0.00011,3.55519]
[1778442579011,34.19,81354.46,1.0,0.05878,0.00011,3.55376]
[1778442585057,34.21,81353.53,1.0,0.05875,0.00011,3.5524]
[1778442590371,34.22,81354.85,1.0,0.05897,0.00011,3.56318]
[1778442596133,34.23,81356.06,1.0,0.05917,0.00011,3.57253]
[1778442603192,34.25,81354.74,1.0,0.05911,0.00011,3.56987]
[1778442604295,34.25,81360.83,1.0,0.05982,0.00011,3.6035]
[1778442610513,34.26,81364.49,1.0,0.0603,0.00012,3.62644]
[1778442614260,34.27,81357.78,1.0,0.05958,0.00011,3.5919]
[1778442619323,34.28,81359.56,1.0,0.05984,0.00011,3.60429]
[1778442626372,34.3,81358.18,1.0,0.05976,0.00011,3.60062]
[1778442631124,34.3,81353.52,1.0,0.05915,0.00011,3.5691]
[1778442632164,34.3,81353.52,1.0,0.05915,0.00011,3.5691]
[1778442632413,34.31,81353.52,1.0,0.05918,0.00011,3.57024]
[1778442633276,34.31,81353.52,1.0,0.05918,0.00011,3.57024]
[1778442633420,34.31,81351.01,1.0,0.0589,0.00011,3.55725]
[1778442634706,34.31,81350.83,1.0,0.0589,0.00011,3.55686]
[1778442640469,34.33,81350.43,1.0,0.05893,0.00011,3.55829]
[1778442645507,34.34,81351.05,1.0,0.05906,0.00011,3.56459]
[1778442649058,34.35,81348.91,1.0,0.05887,0.00011,3.55542]
[1778442649532,34.35,81345.74,1.0,0.05851,0.00011,3.53836]
[1778442651513,34.35,81341.78,1.0,0.05808,0.00011,3.51775]
[1778442651650,34.35,81339.49,1.0,0.05784,0.00011,3.50616]
[1778442656657,34.36,81339.49,1.0,0.05787,0.00011,3.50752]
[1778442658732,34.37,81339.9,1.0,0.05798,0.00011,3.51309]
[1778442659604,34.37,81340.91,1.0,0.05811,0.00011,3.51917]
[1778442661660,34.37,81345.99,1.0,0.05868,0.00011,3.54642]
[1778442662357,34.38,81345.99,1.0,0.05871,0.00011,3.54775]
[1778442668668,34.4,81349.55,1.0,0.05921,0.00011,3.57165]
[1778442673701,34.41,81349.39,1.0,0.05925,0.00011,3.5736]
[1778442678736,34.42,81347.92,1.0,0.05914,0.00011,3.56847]
[1778442681007,34.42,81341.63,1.0,0.05846,0.00011,3.53583]
[1778442686793,34.44,81340.18,1.0,0.05838,0.00011,3.53177]
[1778442688807,34.44,81332.26,1.0,0.05752,0.00011,3.49081]
[1778442693843,34.46,81332.37,1.0,0.05748,0.00011,3.48647]
[1778442698996,34.47,81333.43,1.0,0.05766,0.00011,3.49488]
[1778442702905,34.48,81326.66,1.0,0.05699,0.00011,3.46252]
[1778442704061,34.48,81326.66,1.0,0.05699,0.00011,3.46252]
[1778442704160,34.49,81322.95,1.0,0.0566,0.00011,3.44372]
[1778442705639,34.49,81322.95,1.0,0.0566,0.00011,3.44372]
[1778442705714,34.49,81322.78,1.0,0.05659,0.00011,3.44361]
[1778442711219,34.51,81325.31,1.0,0.05697,0.00011,3.46163]
[1778442718259,34.52,81325.94,1.0,0.05709,0.00011,3.46727]
[1778442721289,34.54,81333.67,1.0,0.05805,0.00011,3.51361]
[1778442727076,34.55,81334.99,1.0,0.05829,0.00011,3.5248]
[1778442732110,34.57,81335.28,1.0,0.05839,0.00011,3.52976]
[1778442735416,34.57,81329.99,1.0,0.05783,0.00011,3.50301]
[1778442738429,34.58,81324.16,1.0,0.05724,0.00011,3.47442]
[1778442739908,34.59,81325.08,1.0,0.05737,0.00011,3.4808]
[1778442742164,34.59,81319.07,1.0,0.05675,0.00011,3.45067]
[1778442742171,34.59,81319.07,1.0,0.05675,0.00011,3.45067]
[1778442742266,34.6,81319.77,1.0,0.05684,0.00011,3.45516]
[1778442747086,34.61,81318.18,1.0,0.05673,0.00011,3.45004]
[1778442751504,34.62,81313.91,1.0,0.05619,0.00011,3.42142]
[1778442757287,34.64,81312.15,1.0,0.05608,0.00011,3.41622]
[1778442762322,34.65,81309.24,1.0,0.05586,0.00011,3.40526]
[1778442768364,34.67,81307.8,1.0,0.05581,0.00011,3.40281]
[1778442773404,34.69,81309.72,1.0,0.0561,0.00011,3.41692]
[1778442780449,34.71,81308.16,1.0,0.05605,0.00011,3.41437]
[1778442785483,34.73,81314.19,1.0,0.05678,0.00011,3.44978]
[1778442790519,34.74,81308.49,1.0,0.05624,0.00011,3.42356]
[1778442795554,34.76,81307.81,1.0,0.05624,0.00011,3.42376]
[1778442800589,34.77,81308.83,1.0,0.05643,0.00011,3.43277]
[1778442805623,34.78,81304.51,1.0,0.05604,0.00011,3.41392]
[1778442811927,34.8,81302.82,1.0,0.05581,0.00011,3.40059]
[1778442818715,34.82,81302.49,1.0,0.05587,0.00011,3.40334]
[1778442825763,34.84,81299.08,1.0,0.05562,0.00011,3.39098]
[1778442830798,34.85,81297.15,1.0,0.05549,0.00011,3.38481]
[1778442835835,34.87,81298.23,1.0,0.0557,0.00011,3.39491]
[1778442840870,34.89,81302.78,1.0,0.05626,0.00011,3.42217]
[1778442847918,34.91,81302.86,1.0,0.05637,0.00011,3.42747]
[1778442852976,34.92,81302.12,1.0,0.05637,0.00011,3.42707]
[1778442854217,34.92,81302.12,1.0,0.05637,0.00011,3.42707]
[1778442854679,34.92,81298.86,1.0,0.05603,0.00011,3.41087]
[1778442862282,34.95,81300.54,1.0,0.05633,0.00011,3.42518]
[1778442868736,34.96,81300.44,1.0,0.05639,0.00011,3.42814]
[1778442868786,34.96,81300.45,1.0,0.05641,0.00011,3.42889]
[1778442875130,34.98,81297.82,1.0,0.0561,0.00011,3.41192]
[1778442880165,35.0,81298.85,1.0,0.05629,0.00011,3.42084]
[1778442882065,35.0,81298.97,1.0,0.05632,0.00011,3.42217]
[1778442882424,35.0,81299.45,1.0,0.05638,0.00011,3.42536]
[1778442888225,35.02,81303.99,1.0,0.05696,0.00011,3.45306]
[1778442891649,35.02,81303.96,1.0,0.05697,0.00011,3.45357]
[1778442891689,35.03,81304.31,1.0,0.05703,0.00011,3.45671]
[1778442894266,35.04,81311.82,1.0,0.05789,0.00011,3.49779]
[1778442898297,35.04,81314.44,1.0,0.05821,0.00011,3.51323]
[1778442898402,35.04,81315.39,1.0,0.05833,0.00011,3.51878]
[1778442901344,35.04,81315.39,1.0,0.05833,0.00011,3.51878]
[1778442901420,35.05,81313.8,1.0,0.05819,0.00011,3.51207]
[1778442907365,35.06,81315.49,1.0,0.05845,0.00011,3.52425]
[1778442910454,35.07,81317.73,1.0,0.05871,0.00011,3.53712]
[1778442910491,35.07,81317.73,1.0,0.05871,0.00011,3.53712]
[1778442910805,35.07,81321.91,1.0,0.05919,0.00011,3.55972]
[1778442916166,35.08,81327.38,1.0,0.05985,0.00011,3.59101]
[1778442918703,35.08,81329.61,1.0,0.06012,0.00011,3.6037]
[1778442918804,35.08,81329.77,1.0,0.06014,0.00011,3.60497]
[1778442925489,35.1,81334.63,1.0,0.06075,0.00011,3.6336]
[1778442927635,35.1,81334.78,1.0,0.06078,0.00011,3.63478]
[1778442927736,35.1,81335.47,1.0,0.06086,0.00011,3.63885]
[1778442932777,35.11,81335.47,1.0,0.06077,0.00011,3.63217]
[1778442939279,35.11,81335.47,1.0,0.0608,0.00011,3.63334]
[1778442939380,35.12,81335.27,1.0,0.06081,0.00011,3.63383]
[1778442942707,35.12,81335.27,1.0,0.06081,0.00011,3.63383]
[1778442942810,35.12,81335.27,1.0,0.06083,0.00011,3.635]
[1778442943377,35.12,81335.27,1.0,0.06083,0.00011,3.635]
[1778442943616,35.12,81335.27,1.0,0.06084,0.00011,3.63539]
[1778442944032,35.12,81335.27,1.0,0.06084,0.00011,3.63539]
[1778442944884,35.12,81335.27,1.0,0.06084,0.00011,3.63539]
[1778442944623,35.12,81336.14,1.0,0.06095,0.00011,3.64043]
[1778442945475,35.12,81336.14,1.0,0.06095,0.00011,3.64043]
[1778442947304,35.13,81335.44,1.0,0.06088,0.00011,3.63707]
[1778442947648,35.13,81336.07,1.0,0.06097,0.00011,3.64123]
[1778442948652,35.13,81346.63,1.0,0.06218,0.00012,3.69843]
[1778442949659,35.13,81357.32,1.0,0.06344,0.00012,3.75676]
[1778442950667,35.13,81363.43,1.0,0.06416,0.00012,3.79037]
[1778442955703,35.14,81363.11,1.0,0.06414,0.00012,3.78944]
[1778442960738,35.14,81364.43,1.0,0.06432,0.00012,3.79757]
[1778442966779,35.14,81366.27,1.0,0.06456,0.00012,3.80876]
[1778442971815,35.15,81366.17,1.0,0.06457,0.00012,3.80919]
[1778442976850,35.15,81368.93,1.0,0.06492,0.00012,3.82533]
[1778442981885,35.16,81367.53,1.0,0.06477,0.00012,3.81863]
[1778442987928,35.16,81367.76,1.0,0.06483,0.00012,3.82113]
[1778442992964,35.16,81372.29,1.0,0.06526,0.00012,3.83829]
[1778442997998,35.17,81372.81,1.0,0.06534,0.00012,3.84228]
[1778443003195,35.17,81372.87,1.0,0.06535,0.00012,3.8428]
[1778443009078,35.18,81370.54,1.0,0.06512,0.00012,3.83184]
[1778443014112,35.18,81371.11,1.0,0.06521,0.00012,3.83598]
[1778443019146,35.19,81371.62,1.0,0.06529,0.00012,3.83978]
[1778443024182,35.19,81371.68,1.0,0.06532,0.00012,3.84108]
[1778443031235,35.19,81369.7,1.0,0.06511,0.00012,3.83158]
[1778443036268,35.2,81367.31,1.0,0.06485,0.00012,3.81941]
[1778443041302,35.2,81367.56,1.0,0.0649,0.00012,3.82167]
[1778443049363,35.21,81366.91,1.0,0.06485,0.00012,3.8195]
[1778443054398,35.21,81364.14,1.0,0.06441,0.00012,3.79644]
[1778443058977,35.21,81385.04,1.0,0.06693,0.00012,3.91247]
[1778443064470,35.21,81386.36,1.0,0.0671,0.00012,3.91984]
[1778443069505,35.21,81387.57,1.0,0.06724,0.00012,3.92661]
[1778443076556,35.21,81387.58,1.0,0.06725,0.00012,3.92668]
[1778443082598,35.21,81387.29,1.0,0.06721,0.00012,3.9251]
[1778443085786,35.21,81393.91,1.0,0.06803,0.00012,3.96211]
[1778443091662,35.21,81395.64,1.0,0.06823,0.00012,3.9715]
[1778443096696,35.21,81396.11,1.0,0.06828,0.00012,3.97384]
[1778443099718,35.21,81403.2,1.0,0.06916,0.00013,4.01356]
[1778443106322,35.21,81406.92,1.0,0.06962,0.00013,4.03403]
[1778443111801,35.2,81405.71,1.0,0.0693,0.00013,4.01689]
[1778443116836,35.2,81406.74,1.0,0.06941,0.00013,4.02189]
[1778443121880,35.2,81408.68,1.0,0.06963,0.00013,4.03192]
[1778443126914,35.19,81408.78,1.0,0.06962,0.00013,4.03147]
[1778443131952,35.19,81408.76,1.0,0.06959,0.00013,4.03034]
[1778443136985,35.18,81406.59,1.0,0.0693,0.00013,4.01709]
[1778443141017,35.18,81398.75,1.0,0.06831,0.00012,3.97221]
[1778443146018,35.18,81399.87,1.0,0.06843,0.00012,3.97798]
[1778443153797,35.18,81395.88,1.0,0.06792,0.00012,3.95482]
[1778443159143,35.17,81395.35,1.0,0.06784,0.00012,3.95098]
[1778443164177,35.17,81396.03,1.0,0.06791,0.00012,3.95417]
[1778443169214,35.17,81396.58,1.0,0.06796,0.00012,3.95673]
[1778443174500,35.17,81397.06,1.0,0.06787,0.00012,3.95001]
[1778443181297,35.16,81397.39,1.0,0.0679,0.00012,3.95118]
[1778443186332,35.16,81398.54,1.0,0.06803,0.00012,3.95707]
[1778443191367,35.16,81401.08,1.0,0.06833,0.00012,3.97076]
[1778443196402,35.16,81402.7,1.0,0.06852,0.00012,3.97919]
[1778443201492,35.15,81408.11,1.0,0.06918,0.00013,4.00902]
[1778443207479,35.15,81400.52,1.0,0.06821,0.00012,3.96526]
[1778443212513,35.15,81407.08,1.0,0.06901,0.00013,4.0016]
[1778443217550,35.14,81408.16,1.0,0.06913,0.00013,4.00679]
[1778443223122,35.14,81408.05,1.0,0.0691,0.00013,4.00545]
[1778443223222,35.14,81423.51,1.0,0.07106,0.00013,4.09318]
[1778443224033,35.14,81423.51,1.0,0.07106,0.00013,4.09318]
[1778443224997,35.14,81423.36,1.0,0.07103,0.00013,4.09201]
[1778443225026,35.14,81422.36,1.0,0.0709,0.00013,4.08598]
[1778443230642,35.13,81422.72,1.0,0.0709,0.00013,4.08628]
[1778443233228,35.13,81422.72,1.0,0.0709,0.00013,4.08628]
[1778443234124,35.13,81423.35,1.0,0.07082,0.00013,4.08002]
[1778443240070,35.12,81424.43,1.0,0.07093,0.00013,4.08476]
[1778443240171,35.12,81421.99,1.0,0.07061,0.00013,4.07053]
[1778443245748,35.11,81419.72,1.0,0.07029,0.00013,4.05612]
[1778443253804,35.11,81419.0,1.0,0.07016,0.00013,4.05018]
[1778443255186,35.11,81411.1,1.0,0.06915,0.00013,4.00509]
[1778443260853,35.1,81406.16,1.0,0.06851,0.00012,3.97632]
[1778443263330,35.1,81405.57,1.0,0.06843,0.00012,3.97275]
[1778443268908,35.1,81402.73,1.0,0.06807,0.00012,3.95611]
[1778443275212,35.1,81400.56,1.0,0.06779,0.00012,3.94342]
[1778443280993,35.1,81402.83,1.0,0.06806,0.00012,3.9557]
[1778443285075,35.1,81402.64,1.0,0.06803,0.00012,3.95452]
[1778443285162,35.1,81402.64,1.0,0.06803,0.00012,3.95452]
[1778443286351,35.09,81402.22,1.0,0.06797,0.00012,3.95174]
[1778443289050,35.09,81410.74,1.0,0.06899,0.00013,3.99797]
[1778443294086,35.08,81409.99,1.0,0.06874,0.00013,3.98392]
[1778443298113,35.08,81418.91,1.0,0.06985,0.00013,4.03379]
[1778443298560,35.08,81418.91,1.0,0.06985,0.00013,4.03379]
[1778443301134,35.08,81411.71,1.0,0.06892,0.00013,3.99221]
[1778443306173,35.07,81411.63,1.0,0.0689,0.00013,3.99093]
[1778443312211,35.07,81411.71,1.0,0.06888,0.00013,3.99039]
[1778443315362,35.07,81412.36,1.0,0.06895,0.00013,3.99357]
[1778443320732,35.06,81412.59,1.0,0.06896,0.00013,3.99405]
[1778443326309,35.06,81412.49,1.0,0.06893,0.00013,3.9925]
[1778443327315,35.06,81405.57,1.0,0.06806,0.00012,3.95325]
[1778443332351,35.06,81403.87,1.0,0.06784,0.00012,3.94315]
[1778443335372,35.06,81410.55,1.0,0.06867,0.00013,3.98066]
[1778443340449,35.05,81416.02,1.0,0.06933,0.00013,4.01063]
[1778443344436,35.05,81407.99,1.0,0.06831,0.00012,3.96449]
[1778443349501,35.05,81405.05,1.0,0.06793,0.00012,3.94754]
[1778443354664,35.05,81403.38,1.0,0.06758,0.00012,3.92884]
[1778443359540,35.05,81394.79,1.0,0.06651,0.00012,3.88043]
[1778443364575,35.05,81393.83,1.0,0.0664,0.00012,3.87524]
[1778443371625,35.05,81394.63,1.0,0.0665,0.00012,3.87992]
[1778443381695,35.05,81396.36,1.0,0.06672,0.00012,3.88999]
[1778443388366,35.05,81396.49,1.0,0.06674,0.00012,3.89092]
[1778443389754,35.05,81408.01,1.0,0.06817,0.00012,3.95568]
[1778443394786,35.05,81406.75,1.0,0.06801,0.00012,3.94832]
[1778443400277,35.05,81405.4,1.0,0.06784,0.00012,3.94049]
[1778443403478,35.05,81404.66,1.0,0.06774,0.00012,3.93607]
[1778443408122,35.04,81406.14,1.0,0.0679,0.00012,3.94348]
[1778443409996,35.04,81416.12,1.0,0.06915,0.00013,3.99955]
[1778443411820,35.04,81416.12,1.0,0.06914,0.00013,3.99939]
[1778443411909,35.04,81417.02,1.0,0.06911,0.00013,3.99535]
[1778443417695,35.04,81419.31,1.0,0.06939,0.00013,4.0077]
[1778443422073,35.04,81418.43,1.0,0.06926,0.00013,4.00193]
[1778443422084,35.04,81418.95,1.0,0.06932,0.00013,4.00474]
[1778443424107,35.03,81412.36,1.0,0.06849,0.00013,3.96709]
[1778443430040,35.03,81410.73,1.0,0.06827,0.00013,3.95743]
[1778443435075,35.03,81411.93,1.0,0.06841,0.00013,3.96383]
[1778443441119,35.03,81411.97,1.0,0.06841,0.00013,3.96355]
[1778443446436,35.03,81412.03,1.0,0.0684,0.00013,3.96345]
[1778443449718,35.03,81405.56,1.0,0.06759,0.00012,3.92676]
[1778443451115,35.03,81405.56,1.0,0.06759,0.00012,3.92676]
[1778443455600,35.03,81400.71,1.0,0.06699,0.00012,3.89948]
[1778443461256,35.03,81398.12,1.0,0.06667,0.00012,3.88511]
[1778443467299,35.03,81397.76,1.0,0.06664,0.00012,3.8834]
[1778443472334,35.03,81395.29,1.0,0.0662,0.00012,3.86108]
[1778443477370,35.03,81395.63,1.0,0.06626,0.00012,3.86346]
[1778443483412,35.03,81395.41,1.0,0.06624,0.00012,3.86287]
[1778443489927,35.03,81393.07,1.0,0.06597,0.00012,3.85027]
[1778443495496,35.04,81394.23,1.0,0.06613,0.00012,3.85778]
[1778443501539,35.04,81394.59,1.0,0.06619,0.00012,3.86055]
[1778443506857,35.05,81395.22,1.0,0.06629,0.00012,3.86482]
[1778443514629,35.05,81395.45,1.0,0.06634,0.00012,3.8671]
[1778443519664,35.05,81396.32,1.0,0.06646,0.00012,3.87259]
[1778443526559,35.05,81396.79,1.0,0.06652,0.00012,3.87533]
[1778443535775,35.06,81400.86,1.0,0.06692,0.00012,3.89077]
[1778443540810,35.06,81400.51,1.0,0.06689,0.00012,3.88932]
[1778443546041,35.06,81402.03,1.0,0.06708,0.00012,3.8982]
[1778443550761,35.06,81405.24,1.0,0.06749,0.00012,3.91661]
[1778443550911,35.06,81405.24,1.0,0.06749,0.00012,3.91661]
[1778443551487,35.06,81405.24,1.0,0.06749,0.00012,3.91661]
[1778443557208,35.06,81405.39,1.0,0.06751,0.00012,3.91775]
[1778443563307,35.07,81404.53,1.0,0.06741,0.00012,3.91302]
[1778443565886,35.07,81405.93,1.0,0.06759,0.00012,3.92104]
[1778443568431,35.07,81406.31,1.0,0.06763,0.00012,3.92319]
[1778443571439,35.07,81405.77,1.0,0.06757,0.00012,3.92018]
[1778443571512,35.07,81397.07,1.0,0.06649,0.00012,3.87152]
[1778443577347,35.07,81396.62,1.0,0.06645,0.00012,3.86944]
[1778443583107,35.07,81395.81,1.0,0.06636,0.00012,3.86548]
[1778443588149,35.07,81395.95,1.0,0.06639,0.00012,3.86672]
[1778443593184,35.07,81395.76,1.0,0.06624,0.00012,3.85724]
[1778443598219,35.08,81394.99,1.0,0.06616,0.00012,3.85347]
[1778443603254,35.08,81393.97,1.0,0.06605,0.00012,3.84842]
[1778443608292,35.08,81393.98,1.0,0.06606,0.00012,3.84912]
[1778443613326,35.08,81394.55,1.0,0.06614,0.00012,3.8529]
[1778443618363,35.09,81395.0,1.0,0.06621,0.00012,3.85602]
[1778443623397,35.09,81395.94,1.0,0.06634,0.00012,3.86187]
[1778443628432,35.09,81402.03,1.0,0.0671,0.00012,3.89628]
[1778443633467,35.09,81400.11,1.0,0.06687,0.00012,3.88587]
[1778443638502,35.09,81399.55,1.0,0.06681,0.00012,3.88311]
[1778443644581,35.09,81400.35,1.0,0.06691,0.00012,3.88781]
[1778443647987,35.1,81402.04,1.0,0.06713,0.00012,3.89772]
[1778443653608,35.1,81403.11,1.0,0.06713,0.00012,3.89513]
[1778443655621,35.1,81412.6,1.0,0.06832,0.00013,3.94852]
[1778443661667,35.1,81410.43,1.0,0.06804,0.00012,3.93621]
[1778443666703,35.1,81409.73,1.0,0.06795,0.00012,3.93216]
[1778443671737,35.1,81407.33,1.0,0.06765,0.00012,3.91852]
[1778443676772,35.1,81407.45,1.0,0.06766,0.00012,3.91907]
[1778443678051,35.1,81407.45,1.0,0.06766,0.00012,3.91907]
[1778443683821,35.09,81409.67,1.0,0.06793,0.00012,3.93129]
[1778443688856,35.09,81409.88,1.0,0.06795,0.00012,3.93218]
[1778443693891,35.09,81407.24,1.0,0.06762,0.00012,3.91713]
[1778443698927,35.09,81408.23,1.0,0.06774,0.00012,3.92245]
[1778443703961,35.09,81408.74,1.0,0.0678,0.00012,3.92505]
[1778443709621,35.09,81408.74,1.0,0.06779,0.00012,3.92483]
[1778443715038,35.09,81408.6,1.0,0.06763,0.00012,3.91466]
[1778443720075,35.09,81408.36,1.0,0.06759,0.00012,3.91304]
[1778443725108,35.09,81406.79,1.0,0.06739,0.00012,3.90404]
[1778443733585,35.08,81406.69,1.0,0.06737,0.00012,3.9033]
[1778443736127,35.08,81413.14,1.0,0.06817,0.00013,3.93921]
[1778443736884,35.08,81413.41,1.0,0.0682,0.00013,3.94064]
[1778443740180,35.08,81414.51,1.0,0.06833,0.00013,3.94651]
[1778443744433,35.08,81417.94,1.0,0.06875,0.00013,3.96538]
[1778443744515,35.08,81417.94,1.0,0.06875,0.00013,3.96538]
[1778443746298,35.08,81418.7,1.0,0.06884,0.00013,3.9694]
[1778443746400,35.08,81421.36,1.0,0.06917,0.00013,3.9843]
[1778443751921,35.07,81424.17,1.0,0.06951,0.00013,3.99943]
[1778443752306,35.07,81424.76,1.0,0.06958,0.00013,4.00261]
[1778443755771,35.07,81424.28,1.0,0.06952,0.00013,3.99955]
[1778443755785,35.07,81424.28,1.0,0.06952,0.00013,3.99955]
[1778443755873,35.07,81425.48,1.0,0.06966,0.00013,4.00604]
[1778443757976,35.07,81425.48,1.0,0.06966,0.00013,4.00604]
[1778443757990,35.07,81425.48,1.0,0.06966,0.00013,4.00604]
[1778443758615,35.07,81426.67,1.0,0.0698,0.00013,4.01248]
[1778443759645,35.07,81426.67,1.0,0.0698,0.00013,4.01248]
[1778443759744,35.07,81426.32,1.0,0.06976,0.00013,4.01033]
[1778443760050,35.07,81426.32,1.0,0.06976,0.00013,4.01033]
[1778443761246,35.07,81426.32,1.0,0.06975,0.00013,4.01017]
[1778443761276,35.07,81426.32,1.0,0.06975,0.00013,4.01017]
[1778443761368,35.07,81423.1,1.0,0.06934,0.00013,3.99174]
[1778443761945,35.07,81423.1,1.0,0.06934,0.00013,3.99174]
[1778443761973,35.07,81423.1,1.0,0.06934,0.00013,3.99174]
[1778443762377,35.07,81419.66,1.0,0.0689,0.00013,3.97214]
[1778443767412,35.07,81419.67,1.0,0.06889,0.00013,3.97174]
[1778443768385,35.07,81419.67,1.0,0.06889,0.00013,3.97174]
[1778443770776,35.07,81420.62,1.0,0.06901,0.00013,3.97694]
[1778443770433,35.06,81428.26,1.0,0.06998,0.00013,4.0202]
[1778443771503,35.06,81428.26,1.0,0.06998,0.00013,4.0202]
[1778443771544,35.06,81429.61,1.0,0.07001,0.00013,4.01868]
[1778443772140,35.06,81429.61,1.0,0.07001,0.00013,4.01868]
[1778443772448,35.06,81429.61,1.0,0.07,0.00013,4.01852]
[1778443774948,35.06,81429.25,1.0,0.06995,0.00013,4.01632]
[1778443775468,35.06,81429.35,1.0,0.06996,0.00013,4.0166]
[1778443776100,35.06,81429.35,1.0,0.06996,0.00013,4.0166]
[1778443777159,35.06,81429.51,1.0,0.06998,0.00013,4.01736]
[1778443777260,35.06,81429.51,1.0,0.06997,0.00013,4.01722]
[1778443782519,35.06,81429.74,1.0,0.06999,0.00013,4.0178]
[1778443783028,35.06,81429.74,1.0,0.06999,0.00013,4.0178]
[1778443783526,35.06,81429.79,1.0,0.06999,0.00013,4.01794]
[1778443786509,35.06,81429.69,1.0,0.06997,0.00013,4.01708]
[1778443786610,35.06,81428.42,1.0,0.0698,0.00013,4.0097]
[1778443787236,35.06,81428.42,1.0,0.0698,0.00013,4.0097]
[1778443787556,35.06,81428.42,1.0,0.0698,0.00013,4.00957]
[1778443788814,35.06,81428.42,1.0,0.0698,0.00013,4.00957]
[1778443788842,35.05,81429.32,1.0,0.06991,0.00013,4.01457]
[1778443789627,35.05,81429.32,1.0,0.06991,0.00013,4.01457]
[1778443789675,35.05,81427.48,1.0,0.06967,0.00013,4.00395]
[1778443791280,35.05,81427.48,1.0,0.06967,0.00013,4.00382]
[1778443791588,35.05,81429.36,1.0,0.06991,0.00013,4.0144]
[1778443792009,35.05,81429.36,1.0,0.06991,0.00013,4.0144]
[1778443792591,35.05,81431.1,1.0,0.07013,0.00013,4.02419]
[1778443795402,35.05,81432.16,1.0,0.07026,0.00013,4.03009]
[1778443795443,35.05,81432.25,1.0,0.07027,0.00013,4.03028]
[1778443798983,35.05,81432.25,1.0,0.07026,0.00013,4.03013]
[1778443799642,35.05,81432.25,1.0,0.07025,0.00013,4.02965]
[1778443803414,35.05,81432.41,1.0,0.07026,0.00013,4.03009]
[1778443803439,35.05,81432.13,1.0,0.07022,0.00013,4.02834]
[1778443808707,35.04,81432.14,1.0,0.07021,0.00013,4.02765]
[1778443809893,35.04,81430.53,1.0,0.07,0.00013,4.01831]
[1778443814978,35.04,81428.85,1.0,0.06977,0.00013,4.00808]
[1778443815010,35.04,81428.85,1.0,0.06977,0.00013,4.00808]
[1778443815793,35.04,81428.85,1.0,0.06977,0.00013,4.00808]
[1778443815893,35.04,81425.76,1.0,0.06937,0.00013,3.99037]
[1778443822805,35.04,81424.46,1.0,0.06919,0.00013,3.98237]
[1778443825019,35.04,81426.83,1.0,0.06949,0.00013,3.99565]
[1778443827984,35.03,81427.19,1.0,0.06953,0.00013,3.99739]
[1778443831034,35.03,81423.45,1.0,0.06905,0.00013,3.97595]
[1778443836904,35.03,81420.01,1.0,0.06846,0.00013,3.94703]
[1778443837891,35.03,81420.01,1.0,0.06846,0.00013,3.94703]
[1778443842946,35.03,81413.76,1.0,0.06768,0.00012,3.91166]
[1778443846142,35.03,81407.62,1.0,0.06692,0.00012,3.87732]
[1778443852009,35.03,81407.83,1.0,0.06695,0.00012,3.87888]
[1778443859335,35.04,81407.97,1.0,0.06698,0.00012,3.88012]
[1778443866144,35.04,81410.14,1.0,0.06725,0.00012,3.89261]
[1778443872162,35.04,81408.05,1.0,0.067,0.00012,3.88124]
[1778443878203,35.04,81408.19,1.0,0.06703,0.00012,3.88228]
[1778443883239,35.04,81409.03,1.0,0.06713,0.00012,3.88717]
[1778443889546,35.04,81408.78,1.0,0.06711,0.00012,3.88593]
[1778443895326,35.04,81408.98,1.0,0.067,0.00012,3.87829]
[1778443900359,35.04,81408.02,1.0,0.06688,0.00012,3.87309]
[1778443906135,35.04,81405.54,1.0,0.06658,0.00012,3.8594]
[1778443911434,35.04,81404.94,1.0,0.06651,0.00012,3.8565]
[1778443917477,35.05,81405.03,1.0,0.06653,0.00012,3.85733]
[1778443922513,35.05,81405.19,1.0,0.06656,0.00012,3.85848]
[1778443927547,35.05,81405.23,1.0,0.06657,0.00012,3.85896]
[1778443939898,35.05,81404.41,1.0,0.06648,0.00012,3.85507]
[1778443946681,35.05,81404.31,1.0,0.06648,0.00012,3.85488]
[1778443951715,35.05,81404.34,1.0,0.06635,0.00012,3.8464]
[1778443956750,35.05,81405.42,1.0,0.06649,0.00012,3.85273]
[1778443959248,35.05,81404.35,1.0,0.06636,0.00012,3.84688]
[1778443959296,35.05,81404.35,1.0,0.06636,0.00012,3.84688]
[1778443960780,35.06,81392.66,1.0,0.06494,0.00012,3.78219]
[1778443961126,35.06,81392.66,1.0,0.06494,0.00012,3.78219]
[1778443961157,35.06,81392.66,1.0,0.06494,0.00012,3.78219]
[1778443961844,35.06,81388.66,1.0,0.06446,0.00012,3.76031]
[1778443962369,35.06,81388.66,1.0,0.06446,0.00012,3.76031]
[1778443962595,35.06,81388.66,1.0,0.06446,0.00012,3.76031]
[1778443962797,35.05,81383.52,1.0,0.06383,0.00012,3.73171]
[1778443963805,35.05,81373.06,1.0,0.06259,0.00012,3.67432]
[1778443966821,35.05,81367.09,1.0,0.06187,0.00012,3.64129]
[1778443971865,35.05,81359.49,1.0,0.06097,0.00012,3.59939]
[1778443972863,35.04,81339.53,1.0,0.05869,0.00011,3.49249]
[1778443973877,35.04,81326.47,1.0,0.05723,0.00011,3.42347]
[1778443974881,35.04,81295.17,1.0,0.05386,0.0001,3.26223]
[1778443975886,35.04,81283.32,1.0,0.05263,0.0001,3.20239]
[1778443976893,35.04,81277.43,1.0,0.05202,0.0001,3.1729]
[1778443981928,35.04,81272.25,1.0,0.05149,0.0001,3.14703]
[1778443983944,35.04,81279.22,1.0,0.0522,0.0001,3.18172]
[1778443984949,35.04,81285.42,1.0,0.05284,0.0001,3.21268]
[1778443989984,35.04,81284.1,1.0,0.05269,0.0001,3.20561]
[1778443995023,35.03,81283.94,1.0,0.05267,0.0001,3.20436]
[1778443998043,35.03,81272.3,1.0,0.05147,0.0001,3.14614]
[1778443999049,35.03,81261.91,1.0,0.05043,0.0001,3.09495]
[1778444003726,35.03,81257.58,1.0,0.05001,0.0001,3.07404]
[1778444003810,35.03,81243.64,1.0,0.04865,0.0001,3.00648]
[1778444004759,35.03,81243.64,1.0,0.04865,0.0001,3.00648]
[1778444004823,35.04,81221.15,1.0,0.04652,9e-05,2.89982]
[1778444006961,35.04,81220.15,1.0,0.04642,9e-05,2.89512]
[1778444007061,35.04,81219.28,1.0,0.04636,9e-05,2.89181]
[1778444011915,35.05,81213.13,1.0,0.04571,9e-05,2.85717]
[1778444016679,35.06,81206.61,1.0,0.04516,9e-05,2.82926]
[1778444022745,35.07,81208.23,1.0,0.04535,9e-05,2.83881]
[1778444029085,35.08,81202.36,1.0,0.04488,9e-05,2.81481]
[1778444029089,35.08,81202.36,1.0,0.04488,9e-05,2.81481]
[1778444030695,35.08,81199.72,1.0,0.04466,9e-05,2.80375]
[1778444031341,35.09,81200.06,1.0,0.04471,9e-05,2.80642]
[1778444034319,35.1,81207.25,1.0,0.0454,9e-05,2.84126]
[1778444039355,35.11,81208.3,1.0,0.04554,9e-05,2.84858]
[1778444044388,35.12,81212.72,1.0,0.046,9e-05,2.87155]
[1778444047730,35.12,81204.8,1.0,0.0453,9e-05,2.83611]
[1778444048498,35.12,81193.88,1.0,0.04432,9e-05,2.78634]
[1778444054460,35.25,81191.7,1.0,0.04469,9e-05,2.80501]
[1778444060247,35.3,81193.86,1.0,0.04513,9e-05,2.82707]
[1778444060752,35.31,81196.67,1.0,0.04541,9e-05,2.84159]
[1778444066253,35.32,81195.8,1.0,0.04538,9e-05,2.83966]
[1778444066544,35.32,81195.61,1.0,0.04537,9e-05,2.83932]
[1778444067660,35.32,81188.3,1.0,0.04472,9e-05,2.80632]
[1778444070824,35.42,81180.29,1.0,0.04446,9e-05,2.79308]
[1778444074082,35.45,81158.52,1.0,0.04259,9e-05,2.69487]
[1778444075388,35.45,81158.52,1.0,0.04259,9e-05,2.69487]
[1778444075607,35.46,81154.46,1.0,0.04225,9e-05,2.67766]
[1778444077126,35.46,81154.46,1.0,0.04225,9e-05,2.67766]
[1778444077869,35.46,81156.05,1.0,0.04241,9e-05,2.68548]
[1778444078532,35.47,81155.88,1.0,0.04242,9e-05,2.68628]
[1778444079089,35.47,81155.88,1.0,0.04242,9e-05,2.68628]
[1778444078633,35.47,81155.31,1.0,0.04237,9e-05,2.68376]
[1778444079635,35.47,81155.31,1.0,0.04239,9e-05,2.68453]
[1778444081903,35.48,81156.41,1.0,0.04251,9e-05,2.6909]
[1778444082001,35.48,81156.16,1.0,0.0425,9e-05,2.69055]
[1778444087705,35.49,81157.71,1.0,0.04269,9e-05,2.70033]
[1778444093738,35.52,81160.85,1.0,0.04306,9e-05,2.71933]
[1778444095751,35.52,81168.8,1.0,0.0438,9e-05,2.75685]
[1778444101055,35.54,81163.74,1.0,0.04341,9e-05,2.73731]
[1778444104827,35.55,81169.83,1.0,0.044,9e-05,2.76713]
[1778444109859,35.56,81174.38,1.0,0.04446,9e-05,2.79065]
[1778444111177,35.56,81174.38,1.0,0.04446,9e-05,2.79065]
[1778444111874,35.57,81170.08,1.0,0.0441,9e-05,2.77243]
[1778444112881,35.57,81177.27,1.0,0.04475,9e-05,2.80549]
[1778444113515,35.57,81177.27,1.0,0.04475,9e-05,2.80549]
[1778444113887,35.57,81176.81,1.0,0.04472,9e-05,2.80396]
[1778444115960,35.57,81179.43,1.0,0.04497,9e-05,2.8164]
[1778444115973,35.58,81180.07,1.0,0.04503,9e-05,2.81983]
[1778444121195,35.59,81183.98,1.0,0.04544,9e-05,2.84029]
[1778444122100,35.59,81183.98,1.0,0.04544,9e-05,2.84029]
[1778444122200,35.59,81183.66,1.0,0.04542,9e-05,2.83934]
[1778444123029,35.59,81183.66,1.0,0.04542,9e-05,2.83934]
[1778444123053,35.59,81184.61,1.0,0.04551,9e-05,2.84419]
[1778444124224,35.59,81184.61,1.0,0.04552,9e-05,2.8447]
[1778444124968,35.6,81184.84,1.0,0.04556,9e-05,2.84626]
[1778444125778,35.6,81184.84,1.0,0.04556,9e-05,2.84626]
[1778444125972,35.6,81185.45,1.0,0.04562,9e-05,2.84956]
[1778444131006,35.61,81187.53,1.0,0.04574,9e-05,2.85379]
[1778444133656,35.61,81187.42,1.0,0.04575,9e-05,2.8543]
[1778444133764,35.61,81187.42,1.0,0.04575,9e-05,2.8543]
[1778444134030,35.62,81187.71,1.0,0.04579,9e-05,2.85615]
[1778444134595,35.62,81187.71,1.0,0.04579,9e-05,2.85615]
[1778444135034,35.62,81190.72,1.0,0.04608,9e-05,2.87051]
[1778444137992,35.62,81189.76,1.0,0.04601,9e-05,2.86709]
[1778444138060,35.63,81192.73,1.0,0.04629,9e-05,2.88128]
[1778444138876,35.63,81192.73,1.0,0.04629,9e-05,2.88128]
[1778444139063,35.63,81192.89,1.0,0.04631,9e-05,2.88253]
[1778444140069,35.63,81201.88,1.0,0.04715,9e-05,2.9247]
[1778444145105,35.64,81205.29,1.0,0.04751,9e-05,2.94264]
[1778444148130,35.64,81197.4,1.0,0.0468,9e-05,2.90709]
[1778444149249,35.65,81197.4,1.0,0.04681,9e-05,2.90753]
[1778444150145,35.65,81197.46,1.0,0.04682,9e-05,2.90781]
[1778444151697,35.65,81192.03,1.0,0.04634,9e-05,2.88359]
[1778444152153,35.65,81184.06,1.0,0.04562,9e-05,2.84747]
[1778444154168,35.66,81176.8,1.0,0.04499,9e-05,2.81551]
[1778444159202,35.67,81173.48,1.0,0.04475,9e-05,2.80345]
[1778444161245,35.68,81163.05,1.0,0.04386,9e-05,2.7577]
[1778444162852,35.68,81162.85,1.0,0.04385,9e-05,2.75743]
[1778444162860,35.68,81162.85,1.0,0.04385,9e-05,2.75743]
[1778444163232,35.68,81158.13,1.0,0.04345,9e-05,2.73701]
[1778444163484,35.68,81158.13,1.0,0.04345,9e-05,2.73701]
[1778444164239,35.68,81146.71,1.0,0.04248,9e-05,2.68713]
[1778444164957,35.68,81146.71,1.0,0.04248,9e-05,2.68713]
[1778444164965,35.68,81146.71,1.0,0.04248,9e-05,2.68713]
[1778444165071,35.68,81146.71,1.0,0.04248,9e-05,2.68713]
[1778444165246,35.69,81142.35,1.0,0.04212,8e-05,2.66876]
[1778444165634,35.69,81142.35,1.0,0.04212,8e-05,2.66876]
[1778444166253,35.69,81139.24,1.0,0.04188,8e-05,2.65596]
[1778444166454,35.69,81139.24,1.0,0.04188,8e-05,2.65596]
[1778444167260,35.69,81135.78,1.0,0.04159,8e-05,2.64088]
[1778444167332,35.69,81135.78,1.0,0.04159,8e-05,2.64088]
[1778444167388,35.69,81104.97,1.0,0.03906,8e-05,2.50912]
[1778444168746,35.69,81104.97,1.0,0.03906,8e-05,2.50912]
[1778444168845,35.7,81081.54,1.0,0.03728,8e-05,2.41458]
[1778444169430,35.7,81081.54,1.0,0.03728,8e-05,2.41458]
[1778444169783,35.76,81082.89,1.0,0.03761,8e-05,2.4319]
[1778444172371,35.82,81072.08,1.0,0.03704,8e-05,2.40154]
[1778444174970,35.93,81051.17,1.0,0.0359,7e-05,2.34049]
[1778444176788,36.05,81033.74,1.0,0.03509,7e-05,2.29665]
[1778444180351,36.12,81048.28,1.0,0.03645,7e-05,2.36928]
[1778444181629,36.18,81054.38,1.0,0.03715,8e-05,2.40678]
[1778444184379,36.19,81045.72,1.0,0.03654,7e-05,2.37428]
[1778444189414,36.22,81041.63,1.0,0.03635,7e-05,2.36389]
[1778444191094,36.22,81041.63,1.0,0.03635,7e-05,2.36389]
[1778444191157,36.23,81046.43,1.0,0.03665,7e-05,2.37825]
[1778444195457,36.26,81036.05,1.0,0.03599,7e-05,2.34281]
[1778444198479,36.27,81028.59,1.0,0.03551,7e-05,2.31709]
[1778444200491,36.29,81036.89,1.0,0.03616,7e-05,2.35216]
[1778444203514,36.35,81046.34,1.0,0.03712,8e-05,2.40345]
[1778444208544,36.37,81046.84,1.0,0.03724,8e-05,2.40984]
[1778444210936,36.38,81052.15,1.0,0.03769,8e-05,2.4334]
[1778444211023,36.39,81056.79,1.0,0.03806,8e-05,2.45325]
[1778444212688,36.39,81056.97,1.0,0.03809,8e-05,2.45499]
[1778444212917,36.39,81056.97,1.0,0.03809,8e-05,2.45499]
[1778444213568,36.4,81053.41,1.0,0.03784,8e-05,2.44155]
[1778444213616,36.4,81053.41,1.0,0.03784,8e-05,2.44155]
[1778444214190,36.4,81049.47,1.0,0.03756,8e-05,2.42666]
[1778444216603,36.42,81040.58,1.0,0.03695,7e-05,2.39421]
[1778444222033,36.44,81040.72,1.0,0.03705,7e-05,2.39921]
[1778444223972,36.45,81030.59,1.0,0.03636,7e-05,2.3623]
[1778444229694,36.49,81032.19,1.0,0.0366,7e-05,2.37556]
[1778444231983,36.5,81040.07,1.0,0.03723,8e-05,2.40921]
[1778444237754,36.53,81045.8,1.0,0.03779,8e-05,2.43856]
[1778444242785,36.55,81045.69,1.0,0.03788,8e-05,2.44323]
[1778444246139,36.56,81045.49,1.0,0.0379,8e-05,2.44446]
[1778444246224,36.56,81053.3,1.0,0.03852,8e-05,2.47713]
[1778444249369,36.58,81055.31,1.0,0.03873,8e-05,2.48819]
[1778444249845,36.58,81055.31,1.0,0.03875,8e-05,2.48913]
[1778444251006,36.58,81055.31,1.0,0.03875,8e-05,2.48913]
[1778444251049,36.59,81063.31,1.0,0.03928,8e-05,2.5155]
[1778444256897,36.61,81068.8,1.0,0.03982,8e-05,2.54351]
[1778444262207,36.63,81071.16,1.0,0.04009,8e-05,2.5576]
[1778444264954,36.64,81064.64,1.0,0.03962,8e-05,2.53318]
[1778444269563,36.66,81065.41,1.0,0.03975,8e-05,2.53982]
[1778444269664,36.66,81065.85,1.0,0.0398,8e-05,2.54249]
[1778444272014,36.67,81065.85,1.0,0.03981,8e-05,2.54335]
[1778444272115,36.67,81066.06,1.0,0.03985,8e-05,2.54506]
[1778444273049,36.67,81066.06,1.0,0.03985,8e-05,2.54506]
[1778444273095,36.68,81062.44,1.0,0.03958,8e-05,2.53096]
[1778444274101,36.68,81062.44,1.0,0.03958,8e-05,2.53096]
[1778444274202,36.68,81055.39,1.0,0.03904,8e-05,2.50289]
[1778444280058,36.7,81059.21,1.0,0.03944,8e-05,2.52394]
[1778444285093,36.73,81062.74,1.0,0.03981,8e-05,2.54288]
[1778444288351,36.73,81060.82,1.0,0.03969,8e-05,2.53669]
[1778444288114,36.74,81053.23,1.0,0.03911,8e-05,2.50642]
[1778444288449,36.74,81053.5,1.0,0.03913,8e-05,2.50752]
[1778444291240,36.75,81045.67,1.0,0.03858,8e-05,2.47838]
[1778444293151,36.76,81038.39,1.0,0.03806,8e-05,2.45086]
[1778444298184,36.78,81037.8,1.0,0.03811,8e-05,2.4535]
[1778444300198,36.79,81043.78,1.0,0.0386,8e-05,2.47961]
[1778444303378,36.8,81043.25,1.0,0.0386,8e-05,2.47935]
[1778444304226,36.81,81034.58,1.0,0.03797,8e-05,2.44629]
[1778444304983,36.81,81034.58,1.0,0.03797,8e-05,2.44629]
[1778444305233,36.81,81033.31,1.0,0.0379,8e-05,2.44218]
[1778444310268,36.84,81034.36,1.0,0.03807,8e-05,2.45134]
[1778444311812,36.84,81033.84,1.0,0.03794,8e-05,2.44295]
[1778444312283,36.85,81033.78,1.0,0.03796,8e-05,2.44369]
[1778444316254,36.86,81035.83,1.0,0.03815,8e-05,2.45389]
[1778444318087,36.87,81035.39,1.0,0.03817,8e-05,2.45502]
[1778444319264,36.87,81033.58,1.0,0.03805,8e-05,2.44872]
[1778444319354,36.88,81039.61,1.0,0.03853,8e-05,2.47395]
[1778444319974,36.88,81039.61,1.0,0.03853,8e-05,2.47395]
[1778444320338,36.88,81039.61,1.0,0.03855,8e-05,2.4749]
[1778444322536,36.89,81040.18,1.0,0.03863,8e-05,2.47906]
[1778444322543,36.89,81040.18,1.0,0.03863,8e-05,2.47906]
[1778444328395,36.92,81039.41,1.0,0.03868,8e-05,2.48146]
[1778444331415,36.93,81032.47,1.0,0.0382,8e-05,2.45626]
[1778444336450,36.95,81031.37,1.0,0.03821,8e-05,2.45659]
[1778444341485,36.98,81031.39,1.0,0.0383,8e-05,2.46138]
[1778444342768,36.99,81037.78,1.0,0.03882,8e-05,2.48899]
[1778444350548,37.02,81038.16,1.0,0.03897,8e-05,2.49674]
[1778444351991,37.02,81038.16,1.0,0.03897,8e-05,2.49674]
[1778444352091,37.02,81043.32,1.0,0.0394,8e-05,2.51942]
[1778444357597,37.05,81037.7,1.0,0.03907,8e-05,2.50181]
[1778444362908,37.07,81038.09,1.0,0.03918,8e-05,2.50774]
[1778444367192,37.08,81038.39,1.0,0.03925,8e-05,2.51155]
[1778444367290,37.08,81038.6,1.0,0.03929,8e-05,2.51327]
[1778444372979,37.11,81041.64,1.0,0.03951,8e-05,2.52338]
[1778444378744,37.13,81044.56,1.0,0.03984,8e-05,2.54019]
[1778444383779,37.15,81042.72,1.0,0.03977,8e-05,2.53675]
[1778444387036,37.16,81042.6,1.0,0.03979,8e-05,2.53788]
[1778444387137,37.16,81042.1,1.0,0.03977,8e-05,2.53664]
[1778444393119,37.19,81041.66,1.0,0.03983,8e-05,2.53968]
[1778444398886,37.21,81041.25,1.0,0.03989,8e-05,2.54275]
[1778444403919,37.23,81040.79,1.0,0.03993,8e-05,2.54493]
[1778444408954,37.25,81043.32,1.0,0.0402,8e-05,2.55924]
[1778444414997,37.27,81044.09,1.0,0.04036,8e-05,2.56707]
[1778444417012,37.28,81058.38,1.0,0.04152,8e-05,2.62755]
[1778444419451,37.28,81060.29,1.0,0.04169,8e-05,2.63617]
[1778444420035,37.28,81061.56,1.0,0.04182,8e-05,2.64279]
[1778444421782,37.29,81063.04,1.0,0.04195,8e-05,2.64962]
[1778444421786,37.29,81063.04,1.0,0.04195,8e-05,2.64962]
[1778444422528,37.29,81063.04,1.0,0.04195,8e-05,2.64962]
[1778444422486,37.29,81067.56,1.0,0.04233,8e-05,2.66922]
[1778444423329,37.29,81068.52,1.0,0.04242,8e-05,2.67386]
[1778444423556,37.29,81068.52,1.0,0.04242,8e-05,2.67386]
[1778444424066,37.3,81078.37,1.0,0.04325,8e-05,2.71614]
[1778444426501,37.3,81078.37,1.0,0.04326,8e-05,2.71667]
[1778444427084,37.3,81079.06,1.0,0.04333,8e-05,2.72063]
[1778444432120,37.31,81081.4,1.0,0.04346,8e-05,2.72539]
[1778444437140,37.32,81081.16,1.0,0.04348,8e-05,2.72632]
[1778444437243,37.33,81089.89,1.0,0.04423,8e-05,2.76419]
[1778444437761,37.33,81089.89,1.0,0.04423,8e-05,2.76419]
[1778444438269,37.33,81097.91,1.0,0.04492,9e-05,2.79924]
[1778444441989,37.33,81100.09,1.0,0.04513,9e-05,2.8098]
[1778444442193,37.33,81100.09,1.0,0.04514,9e-05,2.81015]
[1778444442744,37.33,81100.09,1.0,0.04514,9e-05,2.81015]
[1778444443316,37.33,81100.09,1.0,0.04514,9e-05,2.81015]
[1778444443323,37.33,81137.4,1.0,0.04844,9e-05,2.97532]
[1778444443960,37.33,81137.4,1.0,0.04844,9e-05,2.97532]
[1778444444210,37.34,81137.4,1.0,0.04845,9e-05,2.97577]
[1778444444753,37.34,81137.4,1.0,0.04845,9e-05,2.97577]
[1778444445416,37.34,81138.69,1.0,0.04856,9e-05,2.98159]
[1778444446274,37.34,81138.69,1.0,0.04856,9e-05,2.98159]
[1778444446328,37.34,81139.06,1.0,0.0486,9e-05,2.98337]
[1778444447946,37.34,81139.06,1.0,0.0486,9e-05,2.98346]
[1778444448264,37.34,81138.51,1.0,0.04855,9e-05,2.98107]
[1778444449246,37.34,81146.88,1.0,0.04933,9e-05,3.01914]
[1778444454286,37.34,81146.28,1.0,0.04927,9e-05,3.01652]
[1778444457545,37.34,81146.25,1.0,0.04927,9e-05,3.01648]
[1778444458213,37.34,81147.02,1.0,0.04934,9e-05,3.02004]
[1778444459053,37.34,81148.76,1.0,0.04951,9e-05,3.02802]
[1778444459320,37.34,81151.99,1.0,0.04981,9e-05,3.0428]
[1778444461879,37.34,81152.91,1.0,0.04989,9e-05,3.04705]
[1778444462496,37.34,81152.91,1.0,0.04989,9e-05,3.04705]
[1778444462341,37.34,81153.94,1.0,0.04999,9e-05,3.05178]
[1778444463461,37.34,81158.94,1.0,0.05046,9e-05,3.07474]
[1778444469257,37.34,81158.66,1.0,0.05043,9e-05,3.07333]
[1778444469260,37.34,81158.66,1.0,0.05043,9e-05,3.07333]
[1778444469389,37.34,81158.81,1.0,0.05044,9e-05,3.074]
[1778444469995,37.34,81158.81,1.0,0.05044,9e-05,3.074]
[1778444470202,37.34,81158.81,1.0,0.05044,9e-05,3.074]
[1778444470397,37.34,81152.77,1.0,0.04988,9e-05,3.04627]
[1778444472411,37.34,81158.83,1.0,0.05044,9e-05,3.07411]
[1778444472924,37.34,81158.83,1.0,0.05044,9e-05,3.07411]
[1778444473422,37.34,81158.79,1.0,0.05044,9e-05,3.07394]
[1778444474425,37.34,81167.91,1.0,0.0513,0.0001,3.11606]
[1778444475432,37.34,81173.76,1.0,0.05186,0.0001,3.14326]
[1778444480469,37.34,81176.9,1.0,0.05215,0.0001,3.15721]
[1778444481821,37.34,81177.78,1.0,0.05223,0.0001,3.16118]
[1778444482482,37.34,81178.68,1.0,0.05232,0.0001,3.16525]
[1778444483253,37.34,81178.68,1.0,0.05232,0.0001,3.16525]
[1778444483260,37.34,81178.68,1.0,0.05232,0.0001,3.16525]
[1778444483490,37.33,81178.92,1.0,0.05234,0.0001,3.16622]
[1778444485925,37.33,81176.98,1.0,0.05214,0.0001,3.15686]
[1778444486510,37.33,81178.39,1.0,0.05228,0.0001,3.16333]
[1778444491546,37.33,81170.87,1.0,0.05142,0.0001,3.11941]
[1778444494092,37.33,81170.66,1.0,0.05139,0.0001,3.11829]
[1778444494193,37.33,81170.62,1.0,0.05139,0.0001,3.1181]
[1778444495607,37.33,81170.62,1.0,0.05139,0.0001,3.1181]
[1778444496581,37.33,81167.75,1.0,0.05111,0.0001,3.10458]
[1778444497588,37.33,81161.62,1.0,0.05053,9e-05,3.07621]
[1778444502624,37.33,81159.64,1.0,0.05035,9e-05,3.06711]
[1778444503630,37.33,81153.24,1.0,0.04975,9e-05,3.03778]
[1778444505645,37.33,81144.66,1.0,0.04896,9e-05,2.99885]
[1778444510680,37.33,81144.08,1.0,0.04892,9e-05,2.99682]
[1778444514507,37.33,81142.91,1.0,0.04881,9e-05,2.99178]
[1778444514602,37.33,81141.59,1.0,0.0487,9e-05,2.98608]
[1778444519743,37.34,81137.21,1.0,0.04832,9e-05,2.96722]
[1778444522776,37.34,81143.09,1.0,0.04886,9e-05,2.99432]
[1778444525878,37.34,81143.69,1.0,0.04893,9e-05,2.99732]
[1778444525955,37.34,81140.24,1.0,0.04861,9e-05,2.98185]
[1778444527811,37.34,81128.78,1.0,0.04758,9e-05,2.9307]
[1778444532845,37.35,81125.5,1.0,0.04731,9e-05,2.91741]
[1778444535006,37.35,81125.25,1.0,0.0473,9e-05,2.91657]
[1778444535106,37.35,81124.23,1.0,0.04721,9e-05,2.91231]
[1778444538047,37.36,81120.77,1.0,0.04692,9e-05,2.89752]
[1778444538493,37.36,81118.53,1.0,0.04672,9e-05,2.88792]
[1778444539200,37.36,81118.53,1.0,0.04672,9e-05,2.88792]
[1778444539223,37.36,81103.54,1.0,0.04542,9e-05,2.82242]
[1778444540429,37.37,81090.67,1.0,0.04438,8e-05,2.76982]
[1778444544186,37.38,81097.24,1.0,0.04498,9e-05,2.80013]
[1778444546612,37.39,81085.5,1.0,0.04401,8e-05,2.75089]
[1778444547375,37.39,81085.5,1.0,0.04401,8e-05,2.75089]
[1778444547380,37.39,81085.5,1.0,0.04401,8e-05,2.75089]
[1778444547425,37.39,81083.76,1.0,0.04386,8e-05,2.74344]
[1778444549408,37.39,81083.76,1.0,0.04387,8e-05,2.74395]
[1778444552995,37.4,81077.45,1.0,0.04328,8e-05,2.71196]
[1778444557301,37.41,81074.89,1.0,0.0431,8e-05,2.7028]
[1778444557372,37.41,81073.1,1.0,0.04296,8e-05,2.6958]
[1778444560425,37.42,81073.06,1.0,0.04298,8e-05,2.69677]
[1778444560524,37.42,81073.38,1.0,0.04302,8e-05,2.6987]
[1778444561946,37.42,81073.38,1.0,0.04303,8e-05,2.69928]
[1778444562061,37.43,81074.77,1.0,0.04316,8e-05,2.70573]
[1778444567093,37.44,81079.99,1.0,0.04365,8e-05,2.73065]
[1778444568197,37.44,81079.99,1.0,0.04365,8e-05,2.73065]
[1778444568285,37.44,81080.88,1.0,0.04373,8e-05,2.73496]
[1778444569958,37.44,81080.88,1.0,0.04374,8e-05,2.73548]
[1778444570116,37.45,81073.84,1.0,0.04317,8e-05,2.70609]
[1778444575149,37.46,81069.41,1.0,0.04286,8e-05,2.69026]
[1778444580190,37.47,81069.62,1.0,0.04293,8e-05,2.69404]
[1778444584467,37.48,81059.36,1.0,0.04214,8e-05,2.65328]
[1778444590261,37.5,81055.47,1.0,0.04189,8e-05,2.64087]
[1778444594538,37.51,81063.32,1.0,0.04258,8e-05,2.67625]
[1778444599042,37.53,81062.33,1.0,0.04255,8e-05,2.67447]
[1778444599325,37.53,81062.17,1.0,0.04255,8e-05,2.67439]
[1778444604607,37.54,81066.78,1.0,0.043,8e-05,2.69725]
[1778444605032,37.54,81066.78,1.0,0.043,8e-05,2.69725]
[1778444610405,37.56,81068.91,1.0,0.04323,8e-05,2.70895]
[1778444615439,37.57,81076.35,1.0,0.04378,8e-05,2.73529]
[1778444619092,37.58,81079.51,1.0,0.04407,8e-05,2.75014]
[1778444624748,37.59,81079.66,1.0,0.04415,8e-05,2.75392]
[1778444630544,37.6,81076.89,1.0,0.04396,8e-05,2.74429]
[1778444635580,37.61,81078.5,1.0,0.04414,8e-05,2.75337]
[1778444640614,37.62,81080.05,1.0,0.04431,8e-05,2.76213]
[1778444641233,37.62,81080.05,1.0,0.04431,8e-05,2.76213]
[1778444646301,37.63,81084.52,1.0,0.04474,8e-05,2.7837]
[1778444647775,37.63,81084.89,1.0,0.04478,9e-05,2.78567]
[1778444647767,37.64,81091.03,1.0,0.04531,9e-05,2.81249]
[1778444648676,37.64,81091.03,1.0,0.04532,9e-05,2.81282]
[1778444653708,37.64,81094.23,1.0,0.04562,9e-05,2.82828]
[1778444658742,37.65,81096.71,1.0,0.04587,9e-05,2.8405]
[1778444660756,37.65,81089.21,1.0,0.04523,9e-05,2.80858]
[1778444665792,37.66,81086.61,1.0,0.04504,9e-05,2.79913]
[1778444670829,37.67,81088.32,1.0,0.04523,9e-05,2.80822]
[1778444675863,37.68,81087.03,1.0,0.04503,9e-05,2.79652]
[1778444677446,37.68,81087.03,1.0,0.04503,9e-05,2.79652]
[1778444677547,37.68,81088.57,1.0,0.04517,9e-05,2.8035]
[1778444682289,37.69,81092.84,1.0,0.04556,9e-05,2.82323]
[1778444682387,37.69,81094.24,1.0,0.04569,9e-05,2.8296]
[1778444688700,37.69,81094.2,1.0,0.04572,9e-05,2.83091]
[1778444688802,37.7,81095.11,1.0,0.04581,9e-05,2.83545]
[1778444693988,37.7,81097.55,1.0,0.04605,9e-05,2.84741]
[1778444697019,37.71,81086.97,1.0,0.04515,9e-05,2.80245]
[1778444697894,37.71,81086.97,1.0,0.04515,9e-05,2.80245]
[1778444697995,37.71,81086.97,1.0,0.04516,9e-05,2.8028]
[1778444699208,37.71,81086.97,1.0,0.04516,9e-05,2.8028]
[1778444699239,37.71,81087.13,1.0,0.04518,9e-05,2.80382]
[1778444702014,37.71,81087.39,1.0,0.04521,9e-05,2.80561]
[1778444702048,37.71,81087.96,1.0,0.04527,9e-05,2.8084]
[1778444703368,37.71,81087.96,1.0,0.04527,9e-05,2.8084]
[1778444703468,37.72,81087.62,1.0,0.04525,9e-05,2.80726]
[1778444704164,37.72,81087.62,1.0,0.04525,9e-05,2.80726]
[1778444704166,37.72,81087.43,1.0,0.04524,9e-05,2.80677]
[1778444705780,37.72,81087.43,1.0,0.04524,9e-05,2.80677]
[1778444706075,37.72,81083.94,1.0,0.04495,9e-05,2.79242]
[1778444710103,37.73,81077.6,1.0,0.04445,8e-05,2.76715]
[1778444713252,37.73,81079.67,1.0,0.04464,8e-05,2.77637]
[1778444713337,37.73,81079.94,1.0,0.04467,8e-05,2.7779]
[1778444719166,37.74,81080.84,1.0,0.04479,8e-05,2.78397]
[1778444723479,37.75,81084.71,1.0,0.04514,9e-05,2.80161]
[1778444723669,37.75,81084.71,1.0,0.04514,9e-05,2.80161]
[1778444723770,37.75,81084.8,1.0,0.04516,9e-05,2.80266]
[1778444725541,37.75,81084.8,1.0,0.04516,9e-05,2.80266]
[1778444725642,37.75,81084.74,1.0,0.04516,9e-05,2.80273]
[1778444731251,37.76,81084.56,1.0,0.04507,9e-05,2.79604]
[1778444733692,37.76,81083.89,1.0,0.04501,9e-05,2.79349]
[1778444733793,37.77,81083.89,1.0,0.04503,9e-05,2.79415]
[1778444734438,37.77,81083.89,1.0,0.04503,9e-05,2.79415]
[1778444735739,37.77,81083.58,1.0,0.045,9e-05,2.79282]
[1778444735840,37.77,81083.4,1.0,0.045,9e-05,2.79271]
[1778444741325,37.78,81084.01,1.0,0.04508,9e-05,2.79695]
[1778444746361,37.78,81083.58,1.0,0.04508,9e-05,2.7967]
[1778444748032,37.78,81083.58,1.0,0.04508,9e-05,2.7967]
[1778444748546,37.78,81083.58,1.0,0.04508,9e-05,2.7967]
[1778444748646,37.79,81083.33,1.0,0.04507,9e-05,2.79626]
[1778444750074,37.79,81083.33,1.0,0.04508,9e-05,2.79657]
[1778444750390,37.79,81083.38,1.0,0.04509,9e-05,2.7971]
[1778444755661,37.8,81083.05,1.0,0.04509,9e-05,2.79726]
[1778444761465,37.81,81083.43,1.0,0.04516,9e-05,2.80077]
[1778444765731,37.81,81096.36,1.0,0.0463,9e-05,2.85805]
[1778444772562,37.82,81095.71,1.0,0.04626,9e-05,2.85587]
[1778444772570,37.82,81095.71,1.0,0.04626,9e-05,2.85587]
[1778444772647,37.82,81094.4,1.0,0.04616,9e-05,2.85084]
[1778444778468,37.82,81098.95,1.0,0.04658,9e-05,2.87174]
[1778444783620,37.83,81103.4,1.0,0.04699,9e-05,2.89228]
[1778444788654,37.83,81106.85,1.0,0.04731,9e-05,2.90832]
[1778444789661,37.83,81100.11,1.0,0.04672,9e-05,2.87897]
[1778444794696,37.84,81097.57,1.0,0.04641,9e-05,2.86115]
[1778444797090,37.84,81097.76,1.0,0.04643,9e-05,2.86248]
[1778444797191,37.84,81097.59,1.0,0.04642,9e-05,2.86198]
[1778444802755,37.85,81097.11,1.0,0.04641,9e-05,2.86114]
[1778444807787,37.86,81098.25,1.0,0.04654,9e-05,2.86758]
[1778444812822,37.86,81099.42,1.0,0.04666,9e-05,2.87381]
[1778444819873,37.87,81098.63,1.0,0.04662,9e-05,2.8719]
[1778444825913,37.87,81098.04,1.0,0.0466,9e-05,2.87063]
[1778444830948,37.88,81097.56,1.0,0.04658,9e-05,2.86962]
[1778444836225,37.88,81097.34,1.0,0.04658,9e-05,2.86971]
[1778444837569,37.88,81097.34,1.0,0.04658,9e-05,2.86971]
[1778444837670,37.88,81097.32,1.0,0.04658,9e-05,2.86983]
[1778444842112,37.89,81097.43,1.0,0.04661,9e-05,2.87114]
[1778444842308,37.89,81097.19,1.0,0.04659,9e-05,2.8703]
[1778444848067,37.9,81097.14,1.0,0.04661,9e-05,2.87131]
[1778444853103,37.9,81097.53,1.0,0.04655,9e-05,2.86604]
[1778444859145,37.91,81097.96,1.0,0.04661,9e-05,2.86912]
[1778444862751,37.91,81099.36,1.0,0.04674,9e-05,2.87561]
[1778444862785,37.91,81099.85,1.0,0.04679,9e-05,2.87793]
[1778444864962,37.91,81099.85,1.0,0.04679,9e-05,2.87812]
[1778444864535,37.91,81116.75,1.0,0.04829,9e-05,2.95262]
[1778444865842,37.91,81116.75,1.0,0.04829,9e-05,2.95262]
[1778444871228,37.91,81119.44,1.0,0.04855,9e-05,2.96509]
[1778444874250,37.91,81125.68,1.0,0.04912,9e-05,2.99307]
[1778444879284,37.91,81129.76,1.0,0.04949,9e-05,3.01147]
[1778444882306,37.91,81136.08,1.0,0.05007,9e-05,3.03994]
[1778444887340,37.91,81138.08,1.0,0.05026,9e-05,3.04885]
[1778444888348,37.91,81127.9,1.0,0.04932,9e-05,3.00298]
[1778444893391,37.91,81126.58,1.0,0.04921,9e-05,2.99741]
[1778444898418,37.92,81127.74,1.0,0.04932,9e-05,3.0029]
[1778444903454,37.92,81130.87,1.0,0.04961,9e-05,3.01731]
[1778444908715,37.92,81128.73,1.0,0.04942,9e-05,3.00802]
[1778444908790,37.92,81127.84,1.0,0.04934,9e-05,3.00412]
[1778444911511,37.92,81123.53,1.0,0.04883,9e-05,2.97705]
[1778444912694,37.92,81123.53,1.0,0.04883,9e-05,2.97705]
[1778444912780,37.92,81124.6,1.0,0.04893,9e-05,2.98196]
[1778444913894,37.92,81124.6,1.0,0.04893,9e-05,2.98196]
[1778444913995,37.92,81125.04,1.0,0.04898,9e-05,2.98422]
[1778444918008,37.92,81125.8,1.0,0.04905,9e-05,2.98789]
[1778444918798,37.92,81125.8,1.0,0.04906,9e-05,2.98803]
[1778444919890,37.93,81126.44,1.0,0.04912,9e-05,2.99103]
[1778444919946,37.93,81128.19,1.0,0.04928,9e-05,2.99901]
[1778444922632,37.93,81133.85,1.0,0.04981,9e-05,3.02468]
[1778444922692,37.93,81138.07,1.0,0.0502,9e-05,3.0438]
[1778444928630,37.93,81137.5,1.0,0.05015,9e-05,3.04158]
[1778444933666,37.93,81137.13,1.0,0.05013,9e-05,3.04022]
[1778444938703,37.93,81137.34,1.0,0.05015,9e-05,3.0415]
[1778444943737,37.93,81136.56,1.0,0.05009,9e-05,3.03842]
[1778444948776,37.94,81139.95,1.0,0.05041,9e-05,3.05405]
[1778444953808,37.94,81139.41,1.0,0.05036,9e-05,3.05185]
[1778444959849,37.94,81139.54,1.0,0.05038,9e-05,3.05275]
[1778444964884,37.94,81136.78,1.0,0.05013,9e-05,3.0406]
[1778444969919,37.94,81135.21,1.0,0.05,9e-05,3.03391]
[1778444974954,37.94,81134.62,1.0,0.04983,9e-05,3.02361]
[1778444982003,37.95,81134.41,1.0,0.04982,9e-05,3.02336]
[1778444987038,37.95,81134.74,1.0,0.04987,9e-05,3.02535]
[1778444993079,37.95,81135.29,1.0,0.04993,9e-05,3.02841]
[1778444995341,37.95,81135.51,1.0,0.04995,9e-05,3.02949]
[1778444996101,37.95,81135.74,1.0,0.04998,9e-05,3.03071]
[1778444998466,37.95,81135.54,1.0,0.04996,9e-05,3.0299]
[1778444999122,37.95,81135.54,1.0,0.04996,9e-05,3.03009]
[1778445003150,37.96,81125.52,1.0,0.04905,9e-05,2.98556]
[1778445009096,37.96,81127.58,1.0,0.04925,9e-05,2.99539]
[1778445014163,37.96,81129.84,1.0,0.04947,9e-05,3.00622]
[1778445014355,37.96,81117.4,1.0,0.04835,9e-05,2.95105]
[1778445016457,37.96,81102.65,1.0,0.04702,9e-05,2.8855]
[1778445021285,37.96,81088.77,1.0,0.04579,9e-05,2.82424]
[1778445023303,37.95,81074.3,1.0,0.04452,8e-05,2.76021]
[1778445028348,37.94,81072.59,1.0,0.04437,8e-05,2.75268]
[1778445032528,37.94,81071.35,1.0,0.04414,8e-05,2.73949]
[1778445032548,37.94,81064.62,1.0,0.04358,8e-05,2.7111]
[1778445037672,37.94,81059.45,1.0,0.04316,8e-05,2.68959]
[1778445043439,37.95,81058.13,1.0,0.04305,8e-05,2.6843]
[1778445048467,37.95,81063.13,1.0,0.04347,8e-05,2.70538]
[1778445049611,37.95,81063.13,1.0,0.04347,8e-05,2.70538]
[1778445049849,37.95,81070.21,1.0,0.04406,8e-05,2.73516]
[1778445050982,37.95,81070.21,1.0,0.04406,8e-05,2.73516]
[1778445051065,37.95,81069.88,1.0,0.04403,8e-05,2.73372]
[1778445056523,37.94,81072.02,1.0,0.0442,8e-05,2.7423]
[1778445059188,37.94,81069.8,1.0,0.04401,8e-05,2.73283]
[1778445059559,37.94,81069.84,1.0,0.04401,8e-05,2.73285]
[1778445064579,37.94,81068.71,1.0,0.04391,8e-05,2.72771]
[1778445069614,37.94,81067.48,1.0,0.0438,8e-05,2.72219]
[1778445073662,37.94,81058.96,1.0,0.04309,8e-05,2.68624]
[1778445074893,37.94,81058.96,1.0,0.04309,8e-05,2.68624]
[1778445074956,37.94,81055.79,1.0,0.04283,8e-05,2.67303]
[1778445080716,37.94,81058.1,1.0,0.04302,8e-05,2.68272]
[1778445083791,37.94,81057.92,1.0,0.04301,8e-05,2.68197]
[1778445083843,37.94,81055.26,1.0,0.04279,8e-05,2.6709]
[1778445086764,37.94,81046.19,1.0,0.04205,8e-05,2.63343]
[1778445088040,37.94,81037.91,1.0,0.04139,8e-05,2.59956]
[1778445093413,37.94,81036.26,1.0,0.04116,8e-05,2.58577]
[1778445094769,37.94,81033.58,1.0,0.04095,8e-05,2.57501]
[1778445094774,37.94,81033.58,1.0,0.04095,8e-05,2.57501]
[1778445094861,37.94,81041.71,1.0,0.0416,8e-05,2.60832]
[1778445100667,37.95,81042.43,1.0,0.04167,8e-05,2.61183]
[1778445103416,37.95,81040.83,1.0,0.04155,8e-05,2.60565]
[1778445104333,37.95,81040.32,1.0,0.04151,8e-05,2.60369]
[1778445107028,37.95,81032.96,1.0,0.04093,8e-05,2.57399]
[1778445107126,37.95,81027.08,1.0,0.04048,8e-05,2.55058]
[1778445108403,37.95,81031.65,1.0,0.04084,8e-05,2.56926]
[1778445108916,37.95,81031.65,1.0,0.04084,8e-05,2.56926]
[1778445110008,37.95,81031.65,1.0,0.04084,8e-05,2.56926]
[1778445110096,37.95,81038.58,1.0,0.04139,8e-05,2.59762]
[1778445110490,37.95,81038.58,1.0,0.04139,8e-05,2.59762]
[1778445110930,37.95,81038.58,1.0,0.04139,8e-05,2.59778]
[1778445115967,37.96,81036.96,1.0,0.04128,8e-05,2.59186]
[1778445121000,37.96,81036.83,1.0,0.04128,8e-05,2.59206]
[1778445126034,37.96,81048.29,1.0,0.04221,8e-05,2.63972]
[1778445129250,37.97,81054.87,1.0,0.04275,8e-05,2.66712]
[1778445132081,37.97,81063.49,1.0,0.04346,8e-05,2.7032]
[1778445137084,37.96,81065.37,1.0,0.04362,8e-05,2.71087]
[1778445137171,37.96,81054.36,1.0,0.04271,8e-05,2.66482]
[1778445143157,37.97,81054.87,1.0,0.04276,8e-05,2.66728]
[1778445145170,37.97,81048.37,1.0,0.04223,8e-05,2.64048]
[1778445150205,37.97,81043.69,1.0,0.04186,8e-05,2.62167]
[1778445155241,37.97,81036.62,1.0,0.04119,8e-05,2.58567]
[1778445160279,37.98,81029.62,1.0,0.04066,8e-05,2.55815]
[1778445162038,37.98,81029.13,1.0,0.04062,8e-05,2.55638]
[1778445162292,37.98,81030.91,1.0,0.04077,8e-05,2.56379]
[1778445163677,37.98,81030.57,1.0,0.04075,8e-05,2.56261]
[1778445164306,37.98,81031.32,1.0,0.04081,8e-05,2.56585]
[1778445169341,37.98,81030.7,1.0,0.04078,8e-05,2.56433]
[1778445174559,37.99,81025.06,1.0,0.04035,8e-05,2.54239]
[1778445175359,37.99,81025.06,1.0,0.04035,8e-05,2.54239]
[1778445175202,37.99,81018.65,1.0,0.03986,8e-05,2.51692]
[1778445175449,37.99,80988.22,1.0,0.03757,7e-05,2.39734]
[1778445176815,37.99,80973.53,1.0,0.03651,7e-05,2.34151]
[1778445178956,38.02,80963.43,1.0,0.03588,7e-05,2.30831]
[1778445182219,38.08,80970.51,1.0,0.03663,7e-05,2.3477]
[1778445185470,38.12,80949.16,1.0,0.03525,7e-05,2.27452]
[1778445188761,38.13,80939.26,1.0,0.03461,7e-05,2.24039]
[1778445190135,38.13,80932.82,1.0,0.03417,7e-05,2.2168]
[1778445193201,38.14,80918.5,1.0,0.03325,7e-05,2.1671]
[1778445193672,38.18,80908.38,1.0,0.03274,7e-05,2.1396]
[1778445195225,38.18,80901.1,1.0,0.03227,6e-05,2.11383]
[1778445196553,38.27,80889.65,1.0,0.03184,6e-05,2.09049]
[1778445197558,38.32,80883.17,1.0,0.0316,6e-05,2.07695]
[1778445198609,38.37,80900.5,1.0,0.03288,7e-05,2.147]
[1778445199576,38.42,80912.18,1.0,0.03382,7e-05,2.19758]
[1778445201052,38.46,80920.96,1.0,0.03456,7e-05,2.2374]
[1778445204853,38.53,80911.39,1.0,0.03419,7e-05,2.21735]
[1778445206630,38.57,80918.51,1.0,0.03481,7e-05,2.25043]
[1778445208909,38.58,80908.65,1.0,0.03417,7e-05,2.21594]
[1778445214680,38.66,80904.42,1.0,0.03409,7e-05,2.21014]
[1778445219718,38.74,80909.36,1.0,0.03472,7e-05,2.24355]
[1778445226030,38.76,80914.93,1.0,0.03514,7e-05,2.26624]
[1778445231806,38.78,80917.06,1.0,0.03538,7e-05,2.27873]
[1778445232808,38.78,80924.83,1.0,0.03592,7e-05,2.30787]
[1778445235828,38.79,80932.88,1.0,0.03652,7e-05,2.33924]
[1778445239124,38.8,80941.04,1.0,0.03712,7e-05,2.37115]
[1778445242630,38.81,80942.58,1.0,0.03726,7e-05,2.37822]
[1778445242758,38.81,80942.58,1.0,0.03726,7e-05,2.37822]
[1778445242878,38.81,80944.68,1.0,0.03742,7e-05,2.38654]
[1778445244900,38.81,80955.69,1.0,0.03823,7e-05,2.42911]
[1778445247106,38.81,80958.74,1.0,0.03846,7e-05,2.44111]
[1778445247207,38.81,80966.23,1.0,0.03902,7e-05,2.47024]
[1778445251992,38.82,80967.18,1.0,0.03911,7e-05,2.47494]
[1778445252054,38.82,80970.24,1.0,0.03934,7e-05,2.48705]
[1778445257990,38.83,80969.89,1.0,0.03934,7e-05,2.48712]
[1778445260033,38.83,80971.82,1.0,0.03949,8e-05,2.49485]
[1778445260109,38.83,80971.82,1.0,0.03949,8e-05,2.49485]
[1778445260210,38.83,80972.08,1.0,0.03952,8e-05,2.49609]
[1778445260496,38.83,80972.08,1.0,0.03952,8e-05,2.49609]
[1778445260818,38.83,80972.08,1.0,0.03952,8e-05,2.49609]
[1778445261013,38.83,80972.08,1.0,0.03952,8e-05,2.49631]
[1778445263025,38.83,80978.25,1.0,0.04,8e-05,2.52079]
[1778445267060,38.84,80984.46,1.0,0.04048,8e-05,2.54586]
[1778445272092,38.84,80985.32,1.0,0.04045,8e-05,2.5424]
[1778445278131,38.84,80983.06,1.0,0.04029,8e-05,2.53442]
[1778445283166,38.85,80983.26,1.0,0.04033,8e-05,2.53597]
[1778445284940,38.85,80983.07,1.0,0.04031,8e-05,2.53538]
[1778445284946,38.85,80983.07,1.0,0.04031,8e-05,2.53538]
[1778445285180,38.85,80978.21,1.0,0.03995,8e-05,2.51648]
[1778445290320,38.86,80972.63,1.0,0.03955,8e-05,2.49579]
[1778445294445,38.86,80963.97,1.0,0.03892,7e-05,2.46345]
[1778445296258,38.86,80956.35,1.0,0.03837,7e-05,2.43446]
[1778445297266,38.86,80949.82,1.0,0.0379,7e-05,2.4099]
[1778445302300,38.87,80944.65,1.0,0.03756,7e-05,2.3921]
[1778445302824,38.87,80944.65,1.0,0.03756,7e-05,2.3921]
[1778445303006,38.87,80944.65,1.0,0.03756,7e-05,2.3921]
[1778445303306,38.88,80944.41,1.0,0.03755,7e-05,2.39157]
[1778445307125,38.88,80941.62,1.0,0.03737,7e-05,2.38222]
[1778445307338,38.89,80934.23,1.0,0.03686,7e-05,2.35529]
[1778445312375,38.89,80925.95,1.0,0.03631,7e-05,2.32627]
[1778445316374,38.9,80924.63,1.0,0.03625,7e-05,2.3233]
[1778445316429,38.91,80938.11,1.0,0.03721,7e-05,2.37404]
[1778445319466,38.95,80939.64,1.0,0.03749,7e-05,2.38832]
[1778445320428,38.99,80942.22,1.0,0.03782,7e-05,2.40549]
[1778445321953,39.01,80942.17,1.0,0.03788,7e-05,2.4088]
[1778445322442,39.02,80943.48,1.0,0.03804,7e-05,2.41717]
[1778445323450,39.04,80953.57,1.0,0.03884,7e-05,2.45892]
[1778445324456,39.04,80960.19,1.0,0.03934,7e-05,2.48464]
[1778445329492,39.05,80960.77,1.0,0.0394,7e-05,2.48798]
[1778445334526,39.05,80961.21,1.0,0.03935,7e-05,2.48329]
[1778445335533,39.05,80967.86,1.0,0.03985,8e-05,2.50926]
[1778445340573,39.06,80968.84,1.0,0.03994,8e-05,2.51394]
[1778445345604,39.07,80974.81,1.0,0.04045,8e-05,2.54002]
[1778445346610,39.07,80980.77,1.0,0.04091,8e-05,2.56408]
[1778445351645,39.09,80983.39,1.0,0.04117,8e-05,2.57734]
[1778445353659,39.1,80973.61,1.0,0.04045,8e-05,2.54003]
[1778445359234,39.11,80977.36,1.0,0.04078,8e-05,2.55725]
[1778445359336,39.11,80984.62,1.0,0.04135,8e-05,2.5865]
[1778445361144,39.11,80983.59,1.0,0.04129,8e-05,2.583]
[1778445361238,39.11,80983.59,1.0,0.04129,8e-05,2.583]
[1778445361335,39.12,80975.99,1.0,0.04071,8e-05,2.55361]
[1778445362555,39.12,80966.48,1.0,0.04001,8e-05,2.51762]
[1778445362624,39.12,80966.48,1.0,0.04001,8e-05,2.51762]
[1778445364362,39.12,80966.48,1.0,0.04001,8e-05,2.51762]
[1778445364412,39.13,80959.93,1.0,0.03955,7e-05,2.49361]
[1778445364774,39.13,80959.93,1.0,0.03955,7e-05,2.49361]
[1778445365439,39.13,80959.93,1.0,0.03955,7e-05,2.49361]
[1778445365698,39.13,80963.14,1.0,0.0398,8e-05,2.50673]
[1778445365754,39.13,80963.14,1.0,0.0398,8e-05,2.50673]
[1778445367762,39.14,80983.65,1.0,0.04139,8e-05,2.58841]
[1778445368768,39.14,80989.47,1.0,0.04186,8e-05,2.61208]
[1778445370266,39.15,80983.68,1.0,0.04143,8e-05,2.59011]
[1778445374810,39.16,80973.9,1.0,0.04072,8e-05,2.55385]
[1778445377082,39.17,80964.65,1.0,0.04004,8e-05,2.51898]
[1778445379225,39.17,80964.65,1.0,0.04007,8e-05,2.5203]
[1778445379252,39.17,80956.63,1.0,0.03946,7e-05,2.48926]
[1778445379892,39.17,80956.63,1.0,0.03946,7e-05,2.48926]
[1778445379893,39.18,80951.95,1.0,0.03913,7e-05,2.47198]
[1778445385893,39.2,80951.08,1.0,0.03915,7e-05,2.47299]
[1778445387903,39.2,80957.48,1.0,0.03965,7e-05,2.49904]
[1778445389942,39.21,80964.31,1.0,0.04019,8e-05,2.52683]
[1778445394956,39.23,80971.03,1.0,0.04065,8e-05,2.54856]
[1778445396033,39.23,80971.03,1.0,0.04065,8e-05,2.54856]
[1778445396393,39.23,80982.81,1.0,0.04157,8e-05,2.59552]
[1778445398405,39.24,80991.3,1.0,0.04226,8e-05,2.63036]
[1778445404021,39.25,80991.87,1.0,0.04236,8e-05,2.63545]
[1778445409056,39.26,80997.67,1.0,0.04286,8e-05,2.66102]
[1778445412082,39.27,81003.86,1.0,0.04338,8e-05,2.68725]
[1778445414363,39.27,81007.15,1.0,0.04365,8e-05,2.70097]
[1778445414424,39.27,81016.86,1.0,0.04445,8e-05,2.74095]
[1778445417116,39.27,81023.11,1.0,0.04498,8e-05,2.76757]
[1778445422153,39.28,81025.63,1.0,0.04522,8e-05,2.7792]
[1778445423138,39.28,81025.63,1.0,0.04522,8e-05,2.7792]
[1778445423202,39.28,81030.17,1.0,0.0456,8e-05,2.79826]
[1778445423724,39.28,81030.17,1.0,0.0456,8e-05,2.79826]
[1778445424167,39.28,81030.17,1.0,0.0456,8e-05,2.79847]
[1778445426181,39.29,81037.18,1.0,0.0462,8e-05,2.82809]
[1778445430083,39.29,81042.16,1.0,0.04663,8e-05,2.84939]
[1778445430494,39.29,81041.79,1.0,0.0466,8e-05,2.84808]
[1778445436201,39.29,81045.77,1.0,0.04695,9e-05,2.86527]
[1778445436214,39.29,81045.77,1.0,0.04695,9e-05,2.86527]
[1778445436299,39.29,81045.68,1.0,0.04694,9e-05,2.86498]
[1778445442294,39.29,81050.73,1.0,0.04739,9e-05,2.88685]
[1778445444310,39.29,81042.22,1.0,0.04666,9e-05,2.85115]
[1778445449344,39.3,81046.21,1.0,0.04702,9e-05,2.86851]
[1778445450636,39.3,81053.91,1.0,0.04768,9e-05,2.90117]
[1778445456071,39.3,81057.73,1.0,0.04789,9e-05,2.90952]
[1778445458409,39.3,81068.53,1.0,0.04884,9e-05,2.95578]
[1778445463444,39.3,81072.17,1.0,0.04915,9e-05,2.97117]
[1778445467473,39.3,81064.48,1.0,0.04847,9e-05,2.93788]
[1778445471024,39.3,81061.19,1.0,0.04818,9e-05,2.92378]
[1778445471504,39.3,81061.55,1.0,0.04821,9e-05,2.92533]
[1778445476537,39.3,81060.36,1.0,0.04811,9e-05,2.92039]
[1778445481572,39.3,81060.2,1.0,0.0481,9e-05,2.91985]
[1778445486467,39.3,81056.2,1.0,0.04776,9e-05,2.90294]
[1778445486617,39.3,81051.82,1.0,0.04738,9e-05,2.88435]
[1778445487617,39.3,81044.23,1.0,0.04673,9e-05,2.85237]
[1778445492072,39.3,81047.92,1.0,0.04706,9e-05,2.86857]
[1778445492652,39.3,81049.51,1.0,0.0472,9e-05,2.87541]
[1778445493604,39.3,81049.51,1.0,0.0472,9e-05,2.87541]
[1778445493698,39.3,81049.18,1.0,0.04717,9e-05,2.87413]
[1778445493942,39.3,81049.18,1.0,0.04717,9e-05,2.87413]
[1778445494674,39.3,81049.18,1.0,0.04717,9e-05,2.87413]
[1778445494667,39.3,81049.18,1.0,0.04717,9e-05,2.87423]
[1778445495673,39.3,81047.75,1.0,0.04705,9e-05,2.8683]
[1778445501717,39.31,81049.13,1.0,0.04719,9e-05,2.87476]
[1778445506750,39.31,81048.52,1.0,0.04714,9e-05,2.87267]
[1778445511786,39.31,81053.96,1.0,0.0475,9e-05,2.88803]
[1778445515562,39.31,81054.13,1.0,0.04752,9e-05,2.88893]
[1778445515815,39.31,81055.41,1.0,0.04763,9e-05,2.89443]
[1778445520845,39.31,81053.83,1.0,0.0475,9e-05,2.88811]
[1778445526110,39.32,81058.31,1.0,0.04789,9e-05,2.90739]
[1778445534067,39.32,81057.25,1.0,0.04781,9e-05,2.90325]
[1778445539982,39.32,81059.6,1.0,0.04802,9e-05,2.91362]
[1778445542829,39.32,81063.39,1.0,0.04835,9e-05,2.92984]
[1778445543523,39.32,81063.39,1.0,0.04835,9e-05,2.92986]
[1778445544206,39.32,81063.96,1.0,0.0484,9e-05,2.93232]
[1778445544257,39.32,81063.7,1.0,0.04838,9e-05,2.93121]
[1778445545060,39.32,81063.7,1.0,0.04838,9e-05,2.93121]
[1778445545126,39.32,81064.96,1.0,0.04849,9e-05,2.93661]
[1778445546530,39.32,81064.96,1.0,0.04849,9e-05,2.93661]
[1778445546630,39.32,81066.42,1.0,0.04862,9e-05,2.94288]
[1778445547865,39.32,81066.42,1.0,0.04862,9e-05,2.94288]
[1778445548723,39.32,81066.42,1.0,0.04862,9e-05,2.94288]
[1778445551340,39.32,81058.89,1.0,0.04796,9e-05,2.91065]
[1778445552001,39.32,81058.89,1.0,0.04796,9e-05,2.91065]
[1778445552102,39.32,81057.3,1.0,0.04782,9e-05,2.90387]
[1778445557102,39.32,81057.37,1.0,0.04783,9e-05,2.9044]
[1778445561709,39.32,81057.75,1.0,0.04787,9e-05,2.90617]
[1778445561812,39.32,81056.14,1.0,0.04773,9e-05,2.89937]
[1778445561996,39.32,81056.14,1.0,0.04773,9e-05,2.89937]
[1778445562557,39.32,81011.5,1.0,0.04399,8e-05,2.71375]
[1778445563103,39.32,81011.5,1.0,0.04399,8e-05,2.71375]
[1778445563715,39.32,81011.5,1.0,0.04399,8e-05,2.71375]
[1778445563778,39.32,80999.62,1.0,0.04304,8e-05,2.66601]
[1778445564185,39.32,80999.62,1.0,0.04304,8e-05,2.66601]
[1778445564511,39.32,80999.62,1.0,0.04304,8e-05,2.66601]
[1778445564517,39.32,80999.62,1.0,0.04304,8e-05,2.66601]
[1778445564595,39.33,81006.41,1.0,0.04359,8e-05,2.69386]
[1778445565231,39.33,81006.41,1.0,0.04359,8e-05,2.69386]
[1778445565283,39.33,81009.18,1.0,0.04382,8e-05,2.70547]
[1778445571486,39.34,81005.82,1.0,0.04348,8e-05,2.68615]
[1778445577527,39.35,81004.22,1.0,0.04339,8e-05,2.68158]
[1778445583309,39.36,81004.94,1.0,0.0435,8e-05,2.68711]
[1778445585181,39.36,81005.28,1.0,0.04353,8e-05,2.68886]
[1778445585396,39.36,80983.4,1.0,0.04181,8e-05,2.60168]
[1778445586832,39.36,80983.4,1.0,0.04181,8e-05,2.60168]
[1778445586837,39.36,80983.4,1.0,0.04181,8e-05,2.60168]
[1778445586575,39.37,80974.94,1.0,0.04116,8e-05,2.56884]
[1778445587518,39.37,80974.94,1.0,0.04116,8e-05,2.56884]
[1778445587616,39.37,80974.94,1.0,0.04116,8e-05,2.56884]
[1778445587618,39.37,80975.17,1.0,0.04119,8e-05,2.57029]
[1778445591946,39.38,80969.87,1.0,0.04083,8e-05,2.55184]
[1778445592371,39.38,80969.87,1.0,0.04084,8e-05,2.55243]
[1778445597406,39.4,80975.09,1.0,0.0413,8e-05,2.57572]
[1778445601711,39.41,80983.52,1.0,0.04199,8e-05,2.61114]
[1778445602581,39.41,80983.52,1.0,0.04199,8e-05,2.61114]
[1778445602891,39.41,80984.07,1.0,0.04206,8e-05,2.61429]
[1778445603949,39.41,80984.07,1.0,0.04206,8e-05,2.61429]
[1778445604822,39.41,80984.07,1.0,0.04206,8e-05,2.61429]
[1778445604989,39.42,80979.46,1.0,0.04171,8e-05,2.59654]
[1778445605566,39.42,80966.04,1.0,0.04068,8e-05,2.54443]
[1778445607477,39.43,80956.06,1.0,0.03996,7e-05,2.50701]
[1778445608339,39.43,80956.06,1.0,0.03996,7e-05,2.50701]
[1778445608591,39.43,80964.36,1.0,0.04059,8e-05,2.53981]
[1778445609933,39.43,80964.36,1.0,0.04059,8e-05,2.53981]
[1778445610500,39.43,80966.86,1.0,0.04081,8e-05,2.55072]
[1778445612396,39.44,80966.57,1.0,0.0408,8e-05,2.55016]
[1778445612814,39.44,80966.48,1.0,0.0408,8e-05,2.55039]
[1778445614532,39.45,80977.59,1.0,0.04168,8e-05,2.59507]
[1778445619564,39.46,80978.03,1.0,0.04176,8e-05,2.59932]
[1778445625605,39.47,80982.59,1.0,0.04217,8e-05,2.62021]
[1778445630899,39.48,80982.95,1.0,0.04224,8e-05,2.62349]
[1778445630644,39.48,80989.24,1.0,0.04274,8e-05,2.64899]
[1778445632868,39.49,80992.64,1.0,0.04291,8e-05,2.65563]
[1778445632939,39.49,80992.64,1.0,0.04291,8e-05,2.65563]
[1778445633668,39.49,80993.89,1.0,0.04302,8e-05,2.66105]
[1778445638767,39.5,80997.51,1.0,0.04334,8e-05,2.67717]
[1778445639056,39.5,81001.11,1.0,0.04364,8e-05,2.69206]
[1778445639723,39.5,81001.11,1.0,0.04364,8e-05,2.69243]
[1778445640318,39.5,81001.11,1.0,0.04364,8e-05,2.69243]
[1778445640339,39.5,81001.11,1.0,0.04364,8e-05,2.69243]
[1778445640720,39.5,81006.34,1.0,0.04407,8e-05,2.71359]
[1778445642732,39.51,81013.95,1.0,0.04471,8e-05,2.74556]
[1778445643236,39.51,81013.95,1.0,0.04471,8e-05,2.74556]
[1778445643243,39.51,81013.95,1.0,0.04471,8e-05,2.74556]
[1778445643738,39.51,81012.87,1.0,0.04462,8e-05,2.74142]
[1778445648772,39.52,81007.78,1.0,0.04424,8e-05,2.72211]
[1778445649782,39.52,81001.75,1.0,0.04376,8e-05,2.69798]
[1778445654814,39.53,81000.11,1.0,0.04366,8e-05,2.69309]
[1778445659850,39.53,80997.13,1.0,0.04346,8e-05,2.68287]
[1778445664885,39.54,80995.03,1.0,0.04332,8e-05,2.67628]
[1778445669920,39.55,80986.64,1.0,0.0427,8e-05,2.64459]
[1778445674954,39.56,80985.16,1.0,0.04262,8e-05,2.64086]
[1778445680996,39.58,80986.92,1.0,0.04281,8e-05,2.65045]
[1778445686034,39.59,80985.26,1.0,0.04272,8e-05,2.64595]
[1778445691072,39.6,80982.13,1.0,0.04241,8e-05,2.62797]
[1778445696105,39.61,80983.24,1.0,0.04254,8e-05,2.63463]
[1778445701141,39.62,80983.46,1.0,0.0426,8e-05,2.63776]
[1778445706896,39.63,80988.06,1.0,0.043,8e-05,2.65776]
[1778445712600,39.65,80987.15,1.0,0.04299,8e-05,2.65732]
[1778445718258,39.66,80989.85,1.0,0.04324,8e-05,2.67006]
[1778445723294,39.66,80992.44,1.0,0.04349,8e-05,2.68222]
[1778445728329,39.67,80993.11,1.0,0.04357,8e-05,2.68662]
[1778445732745,39.68,80983.75,1.0,0.04286,8e-05,2.65097]
[1778445737625,39.69,80975.3,1.0,0.04224,8e-05,2.61949]
[1778445739966,39.69,80975.3,1.0,0.04224,8e-05,2.61949]
[1778445740066,39.7,80972.78,1.0,0.04206,8e-05,2.61049]
[1778445741812,39.7,80972.78,1.0,0.04206,8e-05,2.61049]
[1778445741846,39.7,80972.45,1.0,0.04206,8e-05,2.61015]
[1778445747462,39.71,80972.37,1.0,0.0421,8e-05,2.61224]
[1778445752885,39.73,80976.55,1.0,0.04236,8e-05,2.62376]
[1778445760203,39.73,80975.35,1.0,0.0423,8e-05,2.62041]
[1778445761998,39.74,80975.35,1.0,0.04233,8e-05,2.62223]
[1778445762099,39.75,80974.89,1.0,0.04232,8e-05,2.62132]
[1778445764048,39.75,80974.49,1.0,0.04229,8e-05,2.6202]
[1778445764583,39.76,80974.91,1.0,0.04235,8e-05,2.62276]
[1778445769616,39.77,80975.27,1.0,0.04242,8e-05,2.62645]
[1778445776665,39.78,80974.0,1.0,0.04238,8e-05,2.62458]
[1778445783100,39.8,80974.24,1.0,0.04246,8e-05,2.62822]
[1778445788507,39.81,80973.95,1.0,0.04248,8e-05,2.62931]
[1778445793784,39.82,80971.64,1.0,0.04235,8e-05,2.62288]
[1778445796805,39.83,80964.77,1.0,0.04185,8e-05,2.59734]
[1778445799830,39.84,80953.12,1.0,0.04098,8e-05,2.55348]
[1778445800836,39.84,80932.25,1.0,0.03943,7e-05,2.47413]
[1778445802076,39.84,80918.77,1.0,0.03846,7e-05,2.4241]
[1778445807893,39.87,80915.74,1.0,0.03833,7e-05,2.4173]
[1778445812925,39.89,80913.12,1.0,0.03811,7e-05,2.40397]
[1778445817956,39.91,80911.09,1.0,0.03804,7e-05,2.40031]
[1778445822990,39.93,80914.83,1.0,0.03838,7e-05,2.41805]
[1778445828031,39.95,80914.91,1.0,0.03846,7e-05,2.42211]
[1778445833065,39.97,80915.25,1.0,0.03856,7e-05,2.42707]
[1778445838100,39.98,80913.04,1.0,0.03847,7e-05,2.42253]
[1778445843167,40.0,80912.45,1.0,0.0385,7e-05,2.4241]
[1778445848177,40.02,80903.06,1.0,0.0379,7e-05,2.39295]
[1778445851198,40.04,80896.54,1.0,0.03749,7e-05,2.37134]
[1778445852204,40.04,80882.22,1.0,0.03651,7e-05,2.32005]
[1778445855233,40.05,80864.99,1.0,0.03539,7e-05,2.26109]
[1778445857041,40.07,80871.22,1.0,0.03584,7e-05,2.28518]
[1778445861579,40.08,80865.1,1.0,0.0355,7e-05,2.26701]
[1778445867317,40.11,80870.74,1.0,0.03599,7e-05,2.29268]
[1778445869526,40.13,80861.04,1.0,0.03538,7e-05,2.26088]
[1778445871349,40.13,80851.31,1.0,0.03465,7e-05,2.22046]
[1778445873758,40.14,80844.87,1.0,0.03425,7e-05,2.19909]
[1778445877393,40.21,80836.35,1.0,0.03393,6e-05,2.18181]
[1778445878413,40.24,80816.01,1.0,0.03274,6e-05,2.11836]
[1778445879453,40.33,80808.28,1.0,0.03257,6e-05,2.10884]
[1778445882428,40.45,80815.91,1.0,0.03345,6e-05,2.15598]
[1778445884888,40.51,80813.28,1.0,0.03348,6e-05,2.15775]
[1778445884943,40.54,80809.53,1.0,0.03336,6e-05,2.15098]
[1778445888167,40.65,80803.23,1.0,0.03331,6e-05,2.14839]
[1778445893901,40.75,80797.12,1.0,0.03328,6e-05,2.14668]
[1778445896173,40.82,80786.34,1.0,0.03285,6e-05,2.12338]
[1778445899060,40.86,80785.91,1.0,0.03294,6e-05,2.12834]
[1778445899160,40.93,80783.29,1.0,0.03301,6e-05,2.13201]
[1778445899947,40.93,80783.29,1.0,0.03301,6e-05,2.13201]
[1778445900038,40.93,80780.8,1.0,0.03286,6e-05,2.12372]
[1778445901549,40.93,80780.78,1.0,0.03285,6e-05,2.12349]
[1778445901639,40.96,80750.85,1.0,0.03116,6e-05,2.03171]
[1778445903159,40.96,80750.85,1.0,0.03116,6e-05,2.03171]
[1778445903181,40.96,80761.86,1.0,0.03182,6e-05,2.06751]
[1778445904161,40.96,80761.86,1.0,0.03182,6e-05,2.06751]
[1778445904207,40.96,80753.26,1.0,0.0313,6e-05,2.03957]
[1778445904808,40.96,80753.26,1.0,0.0313,6e-05,2.03957]
[1778445904845,40.96,80728.48,1.0,0.02986,6e-05,1.96067]
[1778445905431,40.96,80728.48,1.0,0.02986,6e-05,1.96067]
[1778445905611,40.97,80728.57,1.0,0.02986,6e-05,1.96109]
[1778445907133,41.02,80718.08,1.0,0.02944,6e-05,1.93768]
[1778445909018,41.03,80710.29,1.0,0.02904,6e-05,1.91546]
[1778445910153,41.03,80710.29,1.0,0.02904,6e-05,1.91546]
[1778445910222,41.03,80702.27,1.0,0.0286,6e-05,1.89106]
[1778445910902,41.03,80712.73,1.0,0.02918,6e-05,1.92345]
[1778445911907,41.04,80723.54,1.0,0.0298,6e-05,1.95727]
[1778445913003,41.04,80723.54,1.0,0.0298,6e-05,1.95727]
[1778445913162,41.09,80727.42,1.0,0.03018,6e-05,1.97849]
[1778445914065,41.14,80717.0,1.0,0.02975,6e-05,1.95443]
[1778445916700,41.24,80708.6,1.0,0.0296,6e-05,1.94625]
[1778445917684,41.24,80708.6,1.0,0.0296,6e-05,1.94625]
[1778445918261,41.24,80708.6,1.0,0.0296,6e-05,1.94625]
[1778445917788,41.25,80698.84,1.0,0.02907,6e-05,1.91708]
[1778445918716,41.25,80699.43,1.0,0.02911,6e-05,1.91909]
[1778445919723,41.25,80687.66,1.0,0.02846,5e-05,1.88344]
[1778445921244,41.25,80687.66,1.0,0.02846,5e-05,1.88344]
[1778445921313,41.25,80676.35,1.0,0.02786,5e-05,1.84971]
[1778445921733,41.25,80676.35,1.0,0.02786,5e-05,1.84971]
[1778445921950,41.25,80676.35,1.0,0.02786,5e-05,1.84971]
[1778445922011,41.26,80647.82,1.0,0.02637,5e-05,1.76616]
[1778445924082,41.26,80647.82,1.0,0.02638,5e-05,1.7666]
[1778445924141,41.26,80639.51,1.0,0.02596,5e-05,1.74314]
[1778445925811,41.27,80649.94,1.0,0.0265,5e-05,1.77367]
[1778445926808,41.35,80657.35,1.0,0.02713,5e-05,1.80868]
[1778445929830,41.37,80645.42,1.0,0.02659,5e-05,1.77827]
[1778445930854,41.38,80639.13,1.0,0.02627,5e-05,1.76056]
[1778445932860,41.4,80649.21,1.0,0.02678,5e-05,1.78786]
[1778445934212,41.46,80684.04,1.0,0.02881,5e-05,1.90115]
[1778445935446,41.52,80684.04,1.0,0.02899,6e-05,1.91082]
[1778445936309,41.52,80684.04,1.0,0.02899,6e-05,1.91082]
[1778445935888,41.58,80695.32,1.0,0.02978,6e-05,1.95436]
[1778445937236,41.63,80708.21,1.0,0.0307,6e-05,2.00455]
[1778445939908,41.75,80699.32,1.0,0.03055,6e-05,1.99588]
[1778445942929,41.85,80686.89,1.0,0.03015,6e-05,1.97438]
[1778445944294,41.9,80700.62,1.0,0.03109,6e-05,2.02524]
[1778445946182,41.98,80709.76,1.0,0.0319,6e-05,2.06891]
[1778445951230,42.11,80714.73,1.0,0.03259,6e-05,2.10605]
[1778445955250,42.21,80718.43,1.0,0.03315,6e-05,2.13622]
[1778445955821,42.22,80717.42,1.0,0.0331,6e-05,2.13351]
[1778445959044,42.29,80702.28,1.0,0.03243,6e-05,2.09711]
[1778445960050,42.33,80695.95,1.0,0.03217,6e-05,2.08302]
[1778445961060,42.36,80702.07,1.0,0.03265,6e-05,2.10886]
[1778445962269,42.36,80702.07,1.0,0.03265,6e-05,2.10886]
[1778445962316,42.4,80712.36,1.0,0.03338,6e-05,2.14792]
[1778445963167,42.4,80712.36,1.0,0.03338,6e-05,2.14792]
[1778445963206,42.4,80712.36,1.0,0.03338,6e-05,2.14792]
[1778445963307,42.4,80702.46,1.0,0.03279,6e-05,2.11656]
[1778445964098,42.4,80702.46,1.0,0.03279,6e-05,2.11656]
[1778445964145,42.4,80693.55,1.0,0.03227,6e-05,2.08865]
[1778445970120,42.61,80689.39,1.0,0.0327,6e-05,2.11107]
[1778445972135,42.65,80669.87,1.0,0.03167,6e-05,2.05562]
[1778445973142,42.65,80661.69,1.0,0.0312,6e-05,2.03006]
[1778445978176,42.65,80669.74,1.0,0.03167,6e-05,2.05549]
[1778445979183,42.65,80663.39,1.0,0.0313,6e-05,2.03561]
[1778445983223,42.65,80646.84,1.0,0.03036,6e-05,1.98447]
[1778445985239,42.65,80618.22,1.0,0.02879,5e-05,1.89857]
[1778445986241,42.65,80602.7,1.0,0.02798,5e-05,1.85339]
[1778445987252,42.65,80595.88,1.0,0.02763,5e-05,1.83394]
[1778445988281,42.65,80595.88,1.0,0.02763,5e-05,1.83394]
[1778445988610,42.65,80599.88,1.0,0.02784,5e-05,1.84572]
[1778445992278,42.66,80612.87,1.0,0.02845,5e-05,1.87787]
[1778445993337,42.66,80622.17,1.0,0.02894,5e-05,1.90542]
[1778445997314,42.66,80629.69,1.0,0.02936,5e-05,1.92828]
[1778445998320,42.66,80636.0,1.0,0.0297,5e-05,1.94726]
[1778446002347,42.66,80625.06,1.0,0.02912,5e-05,1.91494]
[1778446003357,42.67,80610.6,1.0,0.02835,5e-05,1.87254]
[1778446004363,42.67,80631.98,1.0,0.0295,5e-05,1.93588]
[1778446005369,42.67,80654.91,1.0,0.03077,6e-05,2.00538]
[1778446009396,42.67,80662.06,1.0,0.03117,6e-05,2.02734]
[1778446013438,42.66,80669.58,1.0,0.0316,6e-05,2.05041]
[1778446015853,42.66,80669.28,1.0,0.03158,6e-05,2.04934]
[1778446016446,42.66,80672.18,1.0,0.03175,6e-05,2.0583]
[1778446016890,42.66,80672.18,1.0,0.03175,6e-05,2.0583]
[1778446017454,42.66,80656.63,1.0,0.03086,6e-05,2.01007]
[1778446018401,42.66,80656.63,1.0,0.03086,6e-05,2.01007]
[1778446018461,42.66,80651.55,1.0,0.03057,6e-05,1.9945]
[1778446020476,42.66,80658.29,1.0,0.03095,6e-05,2.0152]
[1778446021483,42.66,80636.85,1.0,0.02975,5e-05,1.94989]
[1778446022494,42.66,80615.92,1.0,0.02862,5e-05,1.88772]
[1778446023498,42.66,80602.73,1.0,0.02793,5e-05,1.84941]
[1778446024505,42.67,80591.55,1.0,0.02736,5e-05,1.81747]
[1778446025511,42.67,80582.75,1.0,0.02692,5e-05,1.79272]
[1778446026516,42.69,80593.5,1.0,0.02753,5e-05,1.82671]
[1778446027127,42.69,80593.5,1.0,0.02753,5e-05,1.82671]
[1778446027171,42.69,80593.5,1.0,0.02753,5e-05,1.82671]
[1778446027345,42.71,80603.04,1.0,0.02807,5e-05,1.85703]
[1778446027698,42.71,80603.04,1.0,0.02807,5e-05,1.85703]
[1778446028126,42.71,80603.04,1.0,0.02807,5e-05,1.85703]
[1778446028435,42.71,80616.36,1.0,0.02878,5e-05,1.89622]
[1778446028620,42.71,80616.36,1.0,0.02878,5e-05,1.89622]
[1778446029021,42.71,80616.36,1.0,0.02878,5e-05,1.89622]
[1778446029123,42.71,80628.85,1.0,0.02945,5e-05,1.93345]
[1778446033413,42.71,80632.61,1.0,0.02966,5e-05,1.94491]
[1778446033500,42.71,80631.03,1.0,0.02958,5e-05,1.94038]
[1778446035008,42.71,80640.4,1.0,0.0301,6e-05,1.96877]
[1778446036592,42.71,80647.38,1.0,0.03049,6e-05,1.99002]
[1778446040620,42.71,80654.86,1.0,0.03091,6e-05,2.01291]
[1778446045079,42.71,80664.18,1.0,0.03144,6e-05,2.04148]
[1778446046670,42.71,80671.5,1.0,0.03186,6e-05,2.06423]
[1778446048459,42.71,80671.5,1.0,0.03186,6e-05,2.06423]
[1778446048494,42.71,80675.85,1.0,0.0321,6e-05,2.07763]
[1778446049239,42.71,80675.85,1.0,0.0321,6e-05,2.07763]
[1778446049249,42.71,80664.41,1.0,0.03144,6e-05,2.04174]
[1778446051699,42.71,80677.18,1.0,0.03208,6e-05,2.07464]
[1778446056959,42.7,80675.1,1.0,0.03194,6e-05,2.06751]
[1778446057479,42.7,80675.1,1.0,0.03194,6e-05,2.06751]
[1778446057533,42.7,80670.72,1.0,0.03169,6e-05,2.05356]
[1778446058176,42.7,80670.72,1.0,0.03169,6e-05,2.05356]
[1778446058254,42.71,80621.14,1.0,0.02893,5e-05,1.90327]
[1778446059109,42.71,80621.14,1.0,0.02893,5e-05,1.90327]
[1778446059202,42.71,80607.23,1.0,0.0282,5e-05,1.8626]
[1778446059575,42.71,80607.23,1.0,0.0282,5e-05,1.8626]
[1778446059895,42.71,80607.23,1.0,0.0282,5e-05,1.8626]
[1778446060116,42.71,80607.23,1.0,0.0282,5e-05,1.8626]
[1778446061774,42.71,80614.21,1.0,0.02857,5e-05,1.88338]
[1778446065963,42.71,80615.17,1.0,0.02863,5e-05,1.88688]
[1778446066013,42.71,80615.66,1.0,0.02866,5e-05,1.88849]
[1778446070840,42.72,80622.45,1.0,0.02904,5e-05,1.90918]
[1778446072472,42.72,80622.45,1.0,0.02904,5e-05,1.90918]
[1778446072475,42.72,80626.59,1.0,0.02927,5e-05,1.92174]
[1778446073184,42.72,80626.59,1.0,0.02927,5e-05,1.92174]
[1778446073198,42.72,80632.35,1.0,0.02958,5e-05,1.93905]
[1778446075307,42.72,80614.95,1.0,0.02865,5e-05,1.88765]
[1778446077832,42.72,80610.03,1.0,0.02839,5e-05,1.87341]
[1778446077898,42.72,80608.27,1.0,0.0283,5e-05,1.86847]
[1778446079127,42.72,80608.27,1.0,0.0283,5e-05,1.86847]
[1778446079192,42.73,80605.96,1.0,0.02819,5e-05,1.86215]
[1778446081478,42.73,80594.68,1.0,0.02761,5e-05,1.83]
[1778446083509,42.73,80586.7,1.0,0.02721,5e-05,1.80773]
[1778446085372,42.74,80579.98,1.0,0.02688,5e-05,1.78928]
[1778446088981,42.74,80570.02,1.0,0.0264,5e-05,1.76228]
[1778446091590,42.75,80576.97,1.0,0.02677,5e-05,1.78287]
[1778446094492,42.77,80563.27,1.0,0.02615,5e-05,1.74845]
[1778446095313,42.77,80546.77,1.0,0.02535,5e-05,1.7031]
[1778446097066,42.78,80506.69,1.0,0.0235,5e-05,1.59733]
[1778446098451,42.82,80513.55,1.0,0.02392,5e-05,1.62126]
[1778446100107,42.9,80520.24,1.0,0.02443,5e-05,1.65058]
[1778446101096,42.93,80530.24,1.0,0.02499,5e-05,1.68245]
[1778446103111,42.97,80514.07,1.0,0.02433,5e-05,1.64445]
[1778446105535,43.07,80492.1,1.0,0.0236,4e-05,1.60284]
[1778446110918,43.27,80497.29,1.0,0.02435,5e-05,1.6453]
[1778446112183,43.39,80488.61,1.0,0.02418,5e-05,1.63423]
[1778446114500,43.45,80486.17,1.0,0.02422,5e-05,1.63666]
[1778446114510,43.45,80486.17,1.0,0.02422,5e-05,1.63666]
[1778446114605,43.51,80507.8,1.0,0.02538,5e-05,1.70267]
[1778446115606,43.56,80519.61,1.0,0.02611,5e-05,1.74355]
[1778446117215,43.68,80526.1,1.0,0.02675,5e-05,1.77946]
[1778446119230,43.8,80519.22,1.0,0.02674,5e-05,1.77869]
[1778446122250,43.98,80526.66,1.0,0.0276,5e-05,1.82661]
[1778446124828,44.1,80521.7,1.0,0.02768,5e-05,1.83063]
[1778446125222,44.1,80521.7,1.0,0.02768,5e-05,1.83063]
[1778446125322,44.15,80526.33,1.0,0.02807,5e-05,1.85239]
[1778446126384,44.15,80526.33,1.0,0.02807,5e-05,1.85239]
[1778446126886,44.21,80527.54,1.0,0.02828,5e-05,1.86427]
[1778446128475,44.26,80527.64,1.0,0.02844,5e-05,1.87284]
[1778446128499,44.31,80530.37,1.0,0.02873,5e-05,1.88867]
[1778446130943,44.41,80525.52,1.0,0.02876,5e-05,1.89033]
[1778446131315,44.46,80523.65,1.0,0.02881,5e-05,1.89277]
[1778446134335,44.51,80531.18,1.0,0.02934,5e-05,1.92192]
[1778446139371,44.51,80530.17,1.0,0.02929,5e-05,1.919]
[1778446140489,44.51,80539.5,1.0,0.02977,5e-05,1.94579]
[1778446142556,44.52,80491.74,1.0,0.02735,5e-05,1.81187]
[1778446143280,44.52,80491.74,1.0,0.02735,5e-05,1.81187]
[1778446143402,44.52,80491.52,1.0,0.02734,5e-05,1.81126]
[1778446145642,44.52,80472.73,1.0,0.02643,5e-05,1.76063]
[1778446147433,44.54,80462.12,1.0,0.02597,5e-05,1.73491]
[1778446148440,44.56,80451.18,1.0,0.02551,5e-05,1.70882]
[1778446149447,44.56,80440.37,1.0,0.02502,5e-05,1.68094]
[1778446150456,44.59,80430.97,1.0,0.02467,5e-05,1.66101]
[1778446151466,44.62,80418.81,1.0,0.0242,4e-05,1.63432]
[1778446153482,44.68,80400.58,1.0,0.02357,4e-05,1.59772]
[1778446154626,44.72,80410.02,1.0,0.02406,4e-05,1.6262]
[1778446157507,44.81,80399.68,1.0,0.02384,4e-05,1.61356]
[1778446161539,44.91,80373.04,1.0,0.02294,4e-05,1.56162]
[1778446165570,44.99,80348.39,1.0,0.02213,4e-05,1.51425]
[1778446168598,45.12,80331.95,1.0,0.02177,4e-05,1.49311]
[1778446169606,45.18,80300.76,1.0,0.02067,4e-05,1.42836]
[1778446170612,45.18,80291.53,1.0,0.02032,4e-05,1.40756]
[1778446174653,45.45,80278.8,1.0,0.02037,4e-05,1.40929]
[1778446177677,45.61,80285.79,1.0,0.021,4e-05,1.4462]
[1778446178680,45.61,80306.41,1.0,0.0218,4e-05,1.49353]
[1778446179691,45.66,80331.6,1.0,0.02294,4e-05,1.55941]
[1778446181716,45.66,80323.11,1.0,0.02261,4e-05,1.54015]
[1778446181843,45.66,80323.11,1.0,0.02261,4e-05,1.54015]
[1778446182726,45.66,80320.13,1.0,0.02249,4e-05,1.53309]
[1778446183733,45.67,80306.87,1.0,0.02197,4e-05,1.50299]
[1778446184736,45.68,80297.14,1.0,0.02159,4e-05,1.481]
[1778446185734,45.72,80308.63,1.0,0.02215,4e-05,1.51378]
[1778446186744,45.76,80328.06,1.0,0.02305,4e-05,1.56544]
[1778446187750,45.77,80335.0,1.0,0.02335,4e-05,1.58264]
[1778446188759,45.77,80326.18,1.0,0.02298,4e-05,1.56187]
[1778446189477,45.77,80303.0,1.0,0.02205,4e-05,1.50758]
[1778446191574,45.77,80303.25,1.0,0.02206,4e-05,1.50817]
[1778446191652,45.77,80303.25,1.0,0.02206,4e-05,1.50817]
[1778446191743,45.86,80302.29,1.0,0.02222,4e-05,1.51722]
[1778446193367,45.92,80308.97,1.0,0.02263,4e-05,1.54096]
[1778446194471,45.98,80332.95,1.0,0.02377,4e-05,1.60661]
[1778446196268,46.09,80339.08,1.0,0.02432,4e-05,1.63789]
[1778446201105,46.16,80338.34,1.0,0.02445,4e-05,1.64537]
[1778446201564,46.21,80332.28,1.0,0.02432,4e-05,1.6382]
[1778446203195,46.21,80332.19,1.0,0.02432,4e-05,1.63798]
[1778446203200,46.21,80269.99,1.0,0.02176,4e-05,1.49037]
[1778446203981,46.21,80283.09,1.0,0.02228,4e-05,1.5206]
[1778446206352,46.34,80290.5,1.0,0.02288,4e-05,1.55529]
[1778446206931,46.34,80290.5,1.0,0.02288,4e-05,1.55529]
[1778446207154,46.38,80289.9,1.0,0.02294,4e-05,1.5587]
[1778446210457,46.44,80291.82,1.0,0.02316,4e-05,1.57128]
[1778446210501,46.44,80291.82,1.0,0.02316,4e-05,1.57128]
[1778446210514,46.56,80288.99,1.0,0.02333,4e-05,1.58066]
[1778446212350,46.56,80288.99,1.0,0.02333,4e-05,1.58066]
[1778446212472,46.56,80298.73,1.0,0.02374,4e-05,1.60437]
[1778446215737,46.57,80304.39,1.0,0.02399,4e-05,1.61885]
[1778446215841,46.57,80307.55,1.0,0.02413,4e-05,1.62688]
[1778446215857,46.57,80307.55,1.0,0.02413,4e-05,1.62688]
[1778446216435,46.57,80333.55,1.0,0.02527,4e-05,1.69124]
[1778446216917,46.57,80333.55,1.0,0.02527,4e-05,1.69124]
[1778446217709,46.57,80333.55,1.0,0.02527,4e-05,1.69124]
[1778446217803,46.58,80355.4,1.0,0.02627,5e-05,1.74756]
[1778446218140,46.58,80374.07,1.0,0.02714,5e-05,1.79637]
[1778446222823,46.6,80373.93,1.0,0.02716,5e-05,1.79754]
[1778446223069,46.6,80378.67,1.0,0.02738,5e-05,1.81]
[1778446223166,46.6,80391.61,1.0,0.028,5e-05,1.8442]
[1778446224884,46.6,80391.16,1.0,0.02798,5e-05,1.84301]
[1778446225080,46.6,80393.86,1.0,0.02811,5e-05,1.85018]
[1778446226508,46.6,80384.76,1.0,0.02767,5e-05,1.82606]
[1778446226995,46.6,80384.76,1.0,0.02767,5e-05,1.82606]
[1778446227418,46.6,80384.76,1.0,0.02767,5e-05,1.82606]
[1778446227524,46.6,80384.76,1.0,0.02767,5e-05,1.82606]
[1778446227608,46.6,80384.76,1.0,0.02767,5e-05,1.82606]
[1778446227753,46.6,80384.76,1.0,0.02767,5e-05,1.82606]
[1778446227819,46.6,80384.76,1.0,0.02767,5e-05,1.82606]
[1778446227780,46.6,80384.02,1.0,0.02765,5e-05,1.82485]
[1778446227984,46.6,80384.02,1.0,0.02765,5e-05,1.82485]
[1778446228104,46.6,80384.02,1.0,0.02765,5e-05,1.82485]
[1778446229352,46.6,80384.02,1.0,0.02765,5e-05,1.82485]
[1778446229406,46.65,80398.95,1.0,0.02851,5e-05,1.87202]
[1778446232795,46.75,80413.91,1.0,0.02941,5e-05,1.92036]
[1778446233087,46.75,80413.91,1.0,0.02941,5e-05,1.92036]
[1778446233156,46.75,80418.01,1.0,0.02962,5e-05,1.93157]
[1778446234955,46.79,80418.01,1.0,0.02973,5e-05,1.93741]
[1778446235366,46.79,80418.01,1.0,0.02973,5e-05,1.93741]
[1778446235443,46.83,80414.59,1.0,0.02967,5e-05,1.93407]
[1778446236584,46.87,80408.24,1.0,0.02945,5e-05,1.92219]
[1778446240189,46.95,80417.76,1.0,0.03015,5e-05,1.96008]
[1778446243211,46.96,80426.31,1.0,0.03061,5e-05,1.98522]
[1778446245665,46.96,80452.12,1.0,0.03198,5e-05,2.05927]
[1778446246594,46.96,80452.12,1.0,0.03198,5e-05,2.05927]
[1778446246654,46.97,80449.66,1.0,0.03186,5e-05,2.05259]
[1778446251720,46.98,80451.33,1.0,0.03197,5e-05,2.05872]
[1778446257309,46.99,80452.17,1.0,0.03206,5e-05,2.06336]
[1778446258939,46.99,80450.47,1.0,0.03198,5e-05,2.05884]
[1778446261074,47.0,80448.61,1.0,0.03189,5e-05,2.05425]
[1778446261115,47.0,80448.61,1.0,0.03189,5e-05,2.05425]
[1778446261369,47.0,80455.83,1.0,0.03228,5e-05,2.07488]
[1778446262367,47.0,80483.15,1.0,0.03377,6e-05,2.15462]
[1778446263447,47.0,80500.88,1.0,0.03477,6e-05,2.20698]
[1778446264159,47.0,80500.88,1.0,0.03477,6e-05,2.20698]
[1778446264377,47.0,80513.75,1.0,0.0355,6e-05,2.24551]
[1778446265382,46.99,80521.44,1.0,0.03594,6e-05,2.26861]
[1778446266690,46.99,80521.44,1.0,0.03594,6e-05,2.26861]
[1778446266745,46.99,80530.59,1.0,0.03648,6e-05,2.29651]
[1778446267405,46.99,80530.59,1.0,0.03647,6e-05,2.29633]
[1778446268566,46.99,80530.59,1.0,0.03647,6e-05,2.29633]
[1778446268774,46.99,80550.97,1.0,0.03769,6e-05,2.35942]
[1778446269928,46.99,80550.97,1.0,0.03769,6e-05,2.35914]
[1778446270041,46.99,80550.97,1.0,0.03769,6e-05,2.35914]
[1778446270436,46.99,80558.19,1.0,0.03812,6e-05,2.38154]
[1778446271438,46.98,80564.17,1.0,0.03848,6e-05,2.40012]
[1778446275473,46.97,80558.24,1.0,0.03807,6e-05,2.37885]
[1778446276283,46.97,80558.24,1.0,0.03807,6e-05,2.37885]
[1778446276524,46.97,80558.24,1.0,0.03807,6e-05,2.37885]
[1778446276607,46.96,80562.75,1.0,0.03833,6e-05,2.39221]
[1778446277835,46.96,80562.75,1.0,0.03833,6e-05,2.39221]
[1778446277912,46.96,80562.75,1.0,0.03831,6e-05,2.39129]
[1778446277934,46.96,80562.75,1.0,0.03831,6e-05,2.39129]
[1778446278057,46.96,80562.75,1.0,0.03831,6e-05,2.39129]
[1778446278417,46.96,80562.75,1.0,0.03831,6e-05,2.39129]
[1778446278516,46.95,80570.25,1.0,0.03876,6e-05,2.41418]
[1778446280505,46.94,80575.03,1.0,0.03902,6e-05,2.42751]
[1778446282607,46.93,80579.06,1.0,0.03925,6e-05,2.43946]
[1778446282669,46.93,80589.48,1.0,0.03989,6e-05,2.4721]
[1778446284294,46.92,80589.48,1.0,0.03987,6e-05,2.47112]
[1778446284537,46.92,80589.66,1.0,0.03986,6e-05,2.47073]
[1778446286500,46.91,80592.56,1.0,0.04003,6e-05,2.47915]
[1778446286563,46.91,80592.56,1.0,0.04003,6e-05,2.47915]
[1778446286569,46.91,80592.56,1.0,0.04003,6e-05,2.47915]
[1778446286667,46.91,80592.56,1.0,0.04003,6e-05,2.47915]
[1778446286691,46.9,80596.37,1.0,0.04025,6e-05,2.49057]
[1778446288007,46.9,80596.37,1.0,0.04023,6e-05,2.48959]
[1778446288664,46.89,80597.45,1.0,0.04028,6e-05,2.49213]
[1778446294610,46.86,80596.38,1.0,0.03998,6e-05,2.47516]
[1778446295950,46.85,80596.5,1.0,0.03997,6e-05,2.47457]
[1778446295994,46.85,80596.5,1.0,0.03997,6e-05,2.47457]
[1778446296069,46.85,80596.5,1.0,0.03997,6e-05,2.47457]
[1778446296626,46.84,80604.46,1.0,0.04046,6e-05,2.49954]
[1778446297634,46.84,80617.66,1.0,0.0413,7e-05,2.54199]
[1778446298642,46.83,80630.27,1.0,0.04212,7e-05,2.58295]
[1778446299948,46.83,80631.79,1.0,0.0422,7e-05,2.58705]
[1778446300658,46.82,80632.38,1.0,0.04222,7e-05,2.58803]
[1778446301663,46.81,80638.41,1.0,0.0426,7e-05,2.60728]
[1778446304976,46.8,80639.28,1.0,0.0426,7e-05,2.60721]
[1778446305692,46.79,80639.71,1.0,0.04261,7e-05,2.60766]
[1778446308713,46.77,80632.12,1.0,0.04204,7e-05,2.57919]
[1778446312912,46.75,80628.58,1.0,0.04175,7e-05,2.56438]
[1778446313749,46.74,80629.25,1.0,0.04175,7e-05,2.56463]
[1778446318785,46.71,80622.8,1.0,0.04123,7e-05,2.53821]
[1778446319788,46.71,80616.7,1.0,0.04081,7e-05,2.51706]
[1778446324837,46.52,80622.14,1.0,0.04053,7e-05,2.50358]
[1778446325752,46.52,80622.14,1.0,0.04053,7e-05,2.50358]
[1778446325855,46.46,80627.04,1.0,0.04066,7e-05,2.50993]
[1778446326436,46.46,80627.04,1.0,0.04066,7e-05,2.50993]
[1778446326860,46.45,80640.98,1.0,0.04156,7e-05,2.55532]
[1778446327858,46.45,80654.46,1.0,0.04245,7e-05,2.60002]
[1778446327985,46.45,80654.46,1.0,0.04245,7e-05,2.60002]
[1778446328869,46.44,80657.26,1.0,0.04262,7e-05,2.60876]
[1778446331752,46.43,80659.88,1.0,0.04276,7e-05,2.61564]
[1778446331885,46.42,80660.68,1.0,0.04279,7e-05,2.61736]
[1778446335912,46.4,80648.19,1.0,0.04188,7e-05,2.57147]
[1778446340947,46.37,80635.86,1.0,0.04096,7e-05,2.52522]
[1778446343968,46.35,80647.09,1.0,0.04164,7e-05,2.55975]
[1778446345985,46.34,80640.75,1.0,0.04118,7e-05,2.53652]
[1778446346990,46.34,80652.99,1.0,0.04198,7e-05,2.5766]
[1778446348000,46.33,80663.37,1.0,0.04266,7e-05,2.61078]
[1778446349003,46.32,80655.14,1.0,0.04208,7e-05,2.58185]
[1778446351017,46.31,80647.85,1.0,0.04144,7e-05,2.54758]
[1778446355047,46.29,80634.48,1.0,0.04047,7e-05,2.49904]
[1778446358066,46.27,80628.04,1.0,0.03999,6e-05,2.4748]
[1778446362309,46.24,80621.25,1.0,0.03946,6e-05,2.44766]
[1778446366124,46.22,80615.0,1.0,0.039,6e-05,2.42451]
[1778446371164,46.2,80613.49,1.0,0.03882,6e-05,2.41514]
[1778446376199,46.17,80611.6,1.0,0.03861,6e-05,2.4046]
[1778446379221,46.15,80603.7,1.0,0.03807,6e-05,2.37654]
[1778446382133,46.14,80604.55,1.0,0.03809,6e-05,2.3776]
[1778446382270,46.14,80604.55,1.0,0.03809,6e-05,2.3776]
[1778446382305,46.14,80584.98,1.0,0.03686,6e-05,2.31448]
[1778446383925,46.14,80584.98,1.0,0.03686,6e-05,2.31448]
[1778446384021,46.13,80584.56,1.0,0.03681,6e-05,2.31158]
[1778446387706,46.12,80572.07,1.0,0.03601,6e-05,2.2703]
[1778446389966,46.12,80572.07,1.0,0.03601,6e-05,2.2703]
[1778446389996,46.1,80555.73,1.0,0.03501,6e-05,2.21791]
[1778446391257,46.1,80555.73,1.0,0.03501,6e-05,2.21791]
[1778446391316,46.1,80589.88,1.0,0.03704,6e-05,2.32344]
[1778446392319,46.1,80595.71,1.0,0.03739,6e-05,2.34164]
[1778446393784,46.09,80603.3,1.0,0.03785,6e-05,2.3655]
[1778446394869,46.09,80603.3,1.0,0.03785,6e-05,2.3655]
[1778446394955,46.09,80598.96,1.0,0.03756,6e-05,2.35082]
[1778446400374,46.06,80597.65,1.0,0.03739,6e-05,2.34199]
[1778446405409,46.04,80599.21,1.0,0.03741,6e-05,2.34306]
[1778446410445,46.01,80596.41,1.0,0.03717,6e-05,2.33032]
[1778446415483,45.99,80591.91,1.0,0.03671,6e-05,2.30503]
[1778446419107,45.98,80590.23,1.0,0.03658,6e-05,2.29837]
[1778446419125,45.98,80600.11,1.0,0.03717,6e-05,2.32894]
[1778446419529,45.98,80600.11,1.0,0.03717,6e-05,2.32894]
[1778446419630,45.97,80572.74,1.0,0.0355,6e-05,2.24229]
[1778446421523,45.97,80562.69,1.0,0.03489,6e-05,2.21015]
[1778446422593,45.97,80562.69,1.0,0.03489,6e-05,2.21015]
[1778446422734,45.96,80562.07,1.0,0.03484,6e-05,2.20771]
[1778446427753,45.95,80561.25,1.0,0.03475,6e-05,2.20303]
[1778446429577,45.94,80554.51,1.0,0.03433,6e-05,2.18092]
[1778446432661,45.93,80553.48,1.0,0.03425,6e-05,2.17682]
[1778446432707,45.93,80559.81,1.0,0.03461,6e-05,2.19561]
[1778446433259,45.93,80559.81,1.0,0.03461,6e-05,2.19561]
[1778446433609,45.93,80559.81,1.0,0.03462,6e-05,2.19586]
[1778446436913,45.94,80558.83,1.0,0.03457,6e-05,2.19338]
[1778446436921,45.94,80558.83,1.0,0.03457,6e-05,2.19338]
[1778446436996,45.94,80558.24,1.0,0.03454,6e-05,2.19183]
[1778446442397,45.94,80558.12,1.0,0.03456,6e-05,2.19272]
[1778446446119,45.95,80555.4,1.0,0.03441,6e-05,2.18518]
[1778446446160,45.95,80552.94,1.0,0.03428,6e-05,2.17822]
[1778446449722,45.96,80560.18,1.0,0.03471,6e-05,2.20101]
[1778446450728,45.96,80566.21,1.0,0.03507,6e-05,2.21971]
[1778446455766,45.97,80562.04,1.0,0.03485,6e-05,2.20795]
[1778446458137,45.97,80560.81,1.0,0.03478,6e-05,2.20441]
[1778446458146,45.97,80564.72,1.0,0.03501,6e-05,2.21662]
[1778446460800,45.97,80578.85,1.0,0.03586,6e-05,2.26085]
[1778446462919,45.97,80583.63,1.0,0.03615,6e-05,2.27589]
[1778446462931,45.97,80583.63,1.0,0.03615,6e-05,2.27589]
[1778446463024,45.97,80584.27,1.0,0.03619,6e-05,2.27799]
[1778446466860,45.98,80570.09,1.0,0.03535,6e-05,2.23436]
[1778446471896,45.98,80570.22,1.0,0.03527,6e-05,2.22847]
[1778446473909,45.98,80562.22,1.0,0.03481,6e-05,2.20432]
[1778446478944,45.99,80569.46,1.0,0.03526,6e-05,2.22767]
[1778446481966,45.99,80578.27,1.0,0.03579,6e-05,2.25555]
[1778446487015,46.0,80576.75,1.0,0.03571,6e-05,2.2516]
[1778446490025,46.0,80585.02,1.0,0.03621,6e-05,2.27767]
[1778446491169,46.0,80585.02,1.0,0.03621,6e-05,2.27767]
[1778446491180,46.0,80589.07,1.0,0.03646,6e-05,2.2905]
[1778446497074,46.01,80593.27,1.0,0.03673,6e-05,2.30433]
[1778446501104,46.01,80601.87,1.0,0.03726,6e-05,2.33192]
[1778446506136,46.01,80598.35,1.0,0.03705,6e-05,2.32098]
[1778446508150,46.01,80591.37,1.0,0.03663,6e-05,2.29901]
[1778446513185,46.01,80588.49,1.0,0.03646,6e-05,2.29057]
[1778446518221,46.02,80589.87,1.0,0.03656,6e-05,2.29542]
[1778446520236,46.02,80598.43,1.0,0.03708,6e-05,2.32256]
[1778446522249,46.02,80614.94,1.0,0.03811,6e-05,2.37539]
[1778446524265,46.02,80623.89,1.0,0.03867,6e-05,2.40421]
[1778446529297,46.01,80624.86,1.0,0.03872,6e-05,2.40694]
[1778446532318,46.01,80620.94,1.0,0.03836,6e-05,2.38656]
[1778446537354,46.01,80626.46,1.0,0.0387,6e-05,2.40414]
[1778446541882,46.01,80632.0,1.0,0.03905,6e-05,2.42191]
[1778446541983,46.01,80621.31,1.0,0.03837,6e-05,2.38708]
[1778446547253,46.01,80617.24,1.0,0.03811,6e-05,2.37381]
[1778446547424,46.01,80626.97,1.0,0.03872,6e-05,2.40517]
[1778446549619,46.01,80630.33,1.0,0.03894,6e-05,2.41602]
[1778446549719,46.01,80630.33,1.0,0.03893,6e-05,2.41592]
[1778446555483,46.0,80628.51,1.0,0.0388,6e-05,2.40915]
[1778446560519,45.99,80632.17,1.0,0.039,6e-05,2.41909]
[1778446565555,45.99,80638.05,1.0,0.03936,6e-05,2.43783]
[1778446567930,45.99,80637.85,1.0,0.03936,6e-05,2.43753]
[1778446568031,45.99,80639.54,1.0,0.03947,6e-05,2.44343]
[1778446568687,45.99,80639.54,1.0,0.03947,6e-05,2.44343]
[1778446568788,45.99,80641.01,1.0,0.03958,6e-05,2.4486]
[1778446569994,45.99,80641.01,1.0,0.03958,6e-05,2.4486]
[1778446570094,45.99,80640.1,1.0,0.03952,6e-05,2.44594]
[1778446574341,46.0,80637.12,1.0,0.03936,6e-05,2.43755]
[1778446574629,46.01,80637.32,1.0,0.03938,6e-05,2.43857]
[1778446575631,46.01,80628.53,1.0,0.03881,6e-05,2.40984]
[1778446576881,46.0,80605.5,1.0,0.03735,6e-05,2.33499]
[1778446579059,46.0,80621.61,1.0,0.03837,6e-05,2.38691]
[1778446585703,45.99,80619.48,1.0,0.03818,6e-05,2.37765]
[1778446587717,45.98,80611.38,1.0,0.03767,6e-05,2.351]
[1778446592752,45.96,80611.67,1.0,0.03751,6e-05,2.34127]
[1778446593408,45.96,80611.67,1.0,0.03751,6e-05,2.34127]
[1778446593760,45.96,80612.92,1.0,0.03757,6e-05,2.34452]
[1778446599062,45.94,80612.55,1.0,0.03749,6e-05,2.34041]
[1778446604835,45.92,80613.62,1.0,0.03748,6e-05,2.33962]
[1778446609871,45.9,80615.68,1.0,0.03755,6e-05,2.34336]
[1778446615026,45.88,80618.3,1.0,0.03767,6e-05,2.34956]
[1778446616132,45.88,80626.24,1.0,0.03814,6e-05,2.37403]
[1778446621957,45.85,80627.21,1.0,0.03812,6e-05,2.3728]
[1778446624113,45.85,80630.65,1.0,0.03832,6e-05,2.38312]
[1778446624215,45.84,80626.87,1.0,0.03807,6e-05,2.37007]
[1778446626998,45.83,80616.42,1.0,0.03737,6e-05,2.33417]
[1778446629011,45.82,80623.18,1.0,0.03776,6e-05,2.35437]
[1778446630022,45.81,80629.31,1.0,0.03813,6e-05,2.37336]
[1778446632314,45.81,80631.29,1.0,0.03824,6e-05,2.37897]
[1778446633041,45.8,80634.91,1.0,0.03844,6e-05,2.38909]
[1778446638075,45.79,80635.83,1.0,0.03848,6e-05,2.39135]
[1778446643171,45.79,80636.57,1.0,0.0385,6e-05,2.39232]
[1778446644614,45.79,80639.79,1.0,0.03871,6e-05,2.40293]
[1778446645228,45.79,80644.57,1.0,0.03901,6e-05,2.41861]
[1778446652173,45.78,80648.54,1.0,0.03913,6e-05,2.4227]
[1778446657211,45.76,80652.83,1.0,0.03936,6e-05,2.43463]
[1778446659737,45.76,80657.55,1.0,0.03965,7e-05,2.44932]
[1778446660230,45.76,80660.39,1.0,0.03983,7e-05,2.45827]
[1778446661954,45.76,80663.57,1.0,0.04004,7e-05,2.46914]
[1778446662245,45.76,80664.6,1.0,0.04012,7e-05,2.47284]
[1778446667282,45.77,80666.79,1.0,0.04029,7e-05,2.48145]
[1778446672320,45.77,80668.43,1.0,0.04042,7e-05,2.48814]
[1778446674331,45.78,80675.57,1.0,0.04091,7e-05,2.51256]
[1778446675240,45.78,80675.57,1.0,0.04091,7e-05,2.51256]
[1778446675344,45.78,80691.47,1.0,0.04199,7e-05,2.56667]
[1778446678157,45.78,80692.09,1.0,0.04203,7e-05,2.56903]
[1778446678359,45.78,80694.63,1.0,0.04221,7e-05,2.57782]
[1778446681381,45.78,80688.41,1.0,0.04179,7e-05,2.55687]
[1778446685582,45.79,80683.42,1.0,0.04146,7e-05,2.54044]
[1778446686416,45.79,80682.71,1.0,0.04142,7e-05,2.53818]
[1778446687607,45.79,80685.24,1.0,0.04159,7e-05,2.54691]
[1778446688429,45.79,80686.2,1.0,0.04166,7e-05,2.5503]
[1778446693464,45.79,80674.57,1.0,0.04089,7e-05,2.51181]
[1778446694130,45.79,80674.57,1.0,0.04089,7e-05,2.51181]
[1778446694471,45.79,80673.75,1.0,0.04084,7e-05,2.50924]
[1778446697862,45.8,80674.7,1.0,0.04091,7e-05,2.51281]
[1778446698192,45.8,80674.7,1.0,0.04091,7e-05,2.51281]
[1778446698212,45.8,80673.07,1.0,0.04081,7e-05,2.5075]
[1778446699107,45.8,80673.07,1.0,0.04081,7e-05,2.5075]
[1778446699177,45.8,80672.72,1.0,0.04079,7e-05,2.50651]
[1778446704541,45.81,80677.21,1.0,0.04111,7e-05,2.52278]
[1778446709984,45.81,80676.38,1.0,0.04107,7e-05,2.52072]
[1778446712599,45.81,80672.55,1.0,0.04071,7e-05,2.50064]
[1778446717635,45.82,80678.94,1.0,0.04115,7e-05,2.52296]
[1778446718932,45.82,80678.94,1.0,0.04115,7e-05,2.52296]
[1778446719032,45.82,80679.56,1.0,0.0412,7e-05,2.5252]
[1778446724687,45.82,80683.67,1.0,0.04146,7e-05,2.53857]
[1778446730125,45.81,80683.28,1.0,0.0414,7e-05,2.53563]
[1778446735763,45.79,80687.38,1.0,0.04164,7e-05,2.54763]
[1778446740798,45.78,80683.5,1.0,0.04133,7e-05,2.53217]
[1778446745833,45.75,80684.91,1.0,0.04133,7e-05,2.53191]
[1778446751875,45.73,80685.27,1.0,0.04127,7e-05,2.52901]
[1778446757585,45.71,80688.85,1.0,0.04145,7e-05,2.53792]
[1778446763034,45.7,80691.96,1.0,0.04164,7e-05,2.54788]
[1778446763134,45.7,80693.95,1.0,0.04178,7e-05,2.5548]
[1778446765209,45.7,80693.95,1.0,0.04177,7e-05,2.55416]
[1778446765310,45.7,80694.53,1.0,0.0418,7e-05,2.5555]
[1778446766744,45.69,80694.53,1.0,0.04178,7e-05,2.55486]
[1778446767385,45.69,80694.53,1.0,0.04178,7e-05,2.55486]
[1778446770660,45.68,80697.14,1.0,0.04191,7e-05,2.56123]
[1778446770760,45.67,80697.14,1.0,0.0419,7e-05,2.5606]
[1778446774970,45.66,80697.23,1.0,0.04175,7e-05,2.55123]
[1778446775417,45.66,80703.84,1.0,0.04219,7e-05,2.57321]
[1778446780498,45.66,80704.69,1.0,0.04226,7e-05,2.57672]
[1778446783554,45.66,80705.86,1.0,0.04234,7e-05,2.58094]
[1778446784101,45.66,80706.71,1.0,0.04241,7e-05,2.58405]
[1778446784982,45.66,80706.71,1.0,0.04241,7e-05,2.58405]
[1778446785108,45.67,80706.58,1.0,0.0424,7e-05,2.58369]
[1778446785940,45.67,80706.58,1.0,0.0424,7e-05,2.58369]
[1778446786115,45.67,80707.08,1.0,0.04244,7e-05,2.5855]
[1778446786610,45.67,80707.08,1.0,0.04244,7e-05,2.5855]
[1778446787270,45.67,80707.08,1.0,0.04244,7e-05,2.5855]
[1778446787369,45.67,80707.29,1.0,0.04245,7e-05,2.5863]
[1778446788175,45.67,80707.29,1.0,0.04245,7e-05,2.5863]
[1778446790187,45.67,80709.46,1.0,0.04261,7e-05,2.59393]
[1778446790250,45.67,80716.09,1.0,0.04307,7e-05,2.61691]
[1778446796190,45.67,80715.46,1.0,0.04303,7e-05,2.61487]
[1778446801182,45.67,80714.18,1.0,0.04294,7e-05,2.61061]
[1778446801252,45.67,80702.99,1.0,0.04217,7e-05,2.57206]
[1778446803162,45.67,80702.09,1.0,0.04211,7e-05,2.56907]
[1778446811302,45.67,80707.47,1.0,0.04249,7e-05,2.58826]
[1778446814627,45.68,80706.12,1.0,0.0424,7e-05,2.58378]
[1778446815332,45.68,80705.84,1.0,0.04238,7e-05,2.58288]
[1778446820367,45.68,80705.47,1.0,0.04236,7e-05,2.58192]
[1778446825402,45.68,80701.28,1.0,0.04208,7e-05,2.56787]
[1778446828423,45.68,80709.84,1.0,0.04268,7e-05,2.59752]
[1778446833459,45.68,80712.55,1.0,0.04275,7e-05,2.59923]
[1778446836480,45.68,80721.69,1.0,0.04339,7e-05,2.63103]
[1778446837492,45.68,80737.89,1.0,0.04455,7e-05,2.68785]
[1778446841224,45.68,80741.02,1.0,0.04477,7e-05,2.6986]
[1778446841516,45.68,80741.06,1.0,0.04477,7e-05,2.69863]
[1778446845483,45.68,80741.18,1.0,0.04477,7e-05,2.69874]
[1778446845576,45.68,80749.16,1.0,0.04535,7e-05,2.72699]
[1778446847546,45.68,80749.7,1.0,0.04538,7e-05,2.7288]
[1778446849577,45.67,80765.26,1.0,0.04652,7e-05,2.78425]
[1778446850583,45.67,80772.39,1.0,0.04705,8e-05,2.80985]
[1778446855618,45.66,80777.31,1.0,0.04739,8e-05,2.82627]
[1778446856041,45.66,80777.31,1.0,0.04739,8e-05,2.82627]
[1778446861667,45.65,80773.44,1.0,0.04706,8e-05,2.81034]
[1778446866702,45.65,80778.52,1.0,0.04742,8e-05,2.82743]
[1778446871736,45.64,80774.99,1.0,0.04712,8e-05,2.81309]
[1778446876070,45.63,80782.13,1.0,0.04763,8e-05,2.83767]
[1778446881247,45.62,80792.76,1.0,0.04841,8e-05,2.8751]
[1778446882991,45.62,80778.76,1.0,0.04733,8e-05,2.82331]
[1778446886229,45.61,80768.81,1.0,0.04656,7e-05,2.7859]
[1778446887848,45.6,80759.57,1.0,0.04585,7e-05,2.75156]
[1778446892883,45.6,80759.3,1.0,0.04569,7e-05,2.74164]
[1778446893890,45.6,80770.42,1.0,0.04651,7e-05,2.78154]
[1778446894898,45.6,80777.03,1.0,0.047,8e-05,2.8053]
[1778446896911,45.59,80783.9,1.0,0.04751,8e-05,2.82983]
[1778446897933,45.59,80790.24,1.0,0.04798,8e-05,2.85279]
[1778446902953,45.58,80792.05,1.0,0.04809,8e-05,2.85774]
[1778446907988,45.57,80794.4,1.0,0.04823,8e-05,2.86472]
[1778446909296,45.57,80794.4,1.0,0.04823,8e-05,2.86472]
[1778446911450,45.56,80807.25,1.0,0.0492,8e-05,2.91092]
[1778446913386,45.56,80807.25,1.0,0.0492,8e-05,2.91092]
[1778446913405,45.56,80797.79,1.0,0.04844,8e-05,2.87497]
[1778446915447,45.56,80762.39,1.0,0.04576,7e-05,2.74533]
[1778446920867,45.55,80757.79,1.0,0.04541,7e-05,2.72822]
[1778446927125,45.55,80755.43,1.0,0.04521,7e-05,2.71873]
[1778446931594,45.54,80767.9,1.0,0.04612,7e-05,2.76302]
[1778446933715,45.54,80782.34,1.0,0.0472,8e-05,2.815]
[1778446939473,45.53,80787.04,1.0,0.04753,8e-05,2.83084]
[1778446940152,45.53,80788.29,1.0,0.04761,8e-05,2.83513]
[1778446941669,45.53,80807.07,1.0,0.04905,8e-05,2.90396]
[1778446942225,45.53,80807.07,1.0,0.04905,8e-05,2.90396]
[1778446946280,45.52,80817.53,1.0,0.04984,8e-05,2.94141]
[1778446949301,45.51,80823.77,1.0,0.05029,8e-05,2.96298]
[1778446951601,45.5,80823.73,1.0,0.05028,8e-05,2.96232]
[1778446951706,45.5,80831.81,1.0,0.05078,8e-05,2.98399]
[1778446953690,45.5,80831.81,1.0,0.05077,8e-05,2.98344]
[1778446953428,45.5,80842.68,1.0,0.05163,8e-05,3.02427]
[1778446956346,45.49,80848.62,1.0,0.05208,8e-05,3.04521]
[1778446957441,45.48,80856.03,1.0,0.05267,8e-05,3.0731]
[1778446960697,45.44,80860.88,1.0,0.05291,8e-05,3.08423]
[1778446961581,45.4,80875.79,1.0,0.05399,8e-05,3.13473]
[1778446962135,45.4,80875.79,1.0,0.05399,8e-05,3.13473]
[1778446962720,45.4,80875.79,1.0,0.05399,8e-05,3.13473]
[1778446962697,45.39,80878.81,1.0,0.05423,8e-05,3.14582]
[1778446964584,45.38,80892.99,1.0,0.05541,9e-05,3.20025]
[1778446967093,45.37,80898.04,1.0,0.05581,9e-05,3.21858]
[1778446967425,45.32,80899.68,1.0,0.05575,9e-05,3.21611]
[1778446969054,45.28,80898.67,1.0,0.05547,9e-05,3.20329]
[1778446969438,45.23,80900.03,1.0,0.0554,9e-05,3.19996]
[1778446970565,45.23,80900.03,1.0,0.0554,9e-05,3.19996]
[1778446970665,45.22,80902.48,1.0,0.05559,9e-05,3.20885]
[1778446972536,45.17,80902.48,1.0,0.0554,9e-05,3.20013]
[1778446972563,45.17,80909.5,1.0,0.05599,9e-05,3.22731]
[1778446974370,45.16,80909.5,1.0,0.05597,9e-05,3.2264]
[1778446974475,45.16,80908.74,1.0,0.05588,9e-05,3.22245]
[1778446976488,45.15,80923.57,1.0,0.05715,9e-05,3.28036]
[1778446981523,45.07,80926.51,1.0,0.0571,9e-05,3.27832]
[1778446982599,45.02,80917.74,1.0,0.05611,9e-05,3.23314]
[1778446988683,44.95,80918.42,1.0,0.05589,9e-05,3.22294]
[1778446994634,44.92,80913.18,1.0,0.05529,9e-05,3.19567]
[1778446999650,44.89,80915.04,1.0,0.05536,9e-05,3.19886]
[1778447003678,44.87,80921.63,1.0,0.05586,9e-05,3.22188]
[1778447008712,44.85,80917.85,1.0,0.05543,9e-05,3.20219]
[1778447009726,44.84,80909.48,1.0,0.05469,9e-05,3.1678]
[1778447011514,44.84,80906.15,1.0,0.05438,9e-05,3.15372]
[1778447011735,44.8,80897.59,1.0,0.05335,8e-05,3.10335]
[1778447013272,44.79,80899.55,1.0,0.0535,9e-05,3.11037]
[1778447015762,44.78,80892.53,1.0,0.05286,8e-05,3.08053]
[1778447018784,44.74,80886.86,1.0,0.0522,8e-05,3.05017]
[1778447020414,44.7,80883.01,1.0,0.05175,8e-05,3.02876]
[1778447020812,44.7,80887.95,1.0,0.05215,8e-05,3.04745]
[1778447021867,44.66,80858.52,1.0,0.0496,8e-05,2.9274]
[1778447022015,44.66,80858.52,1.0,0.0496,8e-05,2.9274]
[1778447022032,44.66,80858.52,1.0,0.0496,8e-05,2.9274]
[1778447022812,44.66,80858.52,1.0,0.04959,8e-05,2.92694]
[1778447027846,44.65,80860.2,1.0,0.04968,8e-05,2.93124]
[1778447031874,44.64,80854.39,1.0,0.04918,8e-05,2.90748]
[1778447033889,44.64,80861.21,1.0,0.04971,8e-05,2.93276]
[1778447038923,44.62,80860.04,1.0,0.04958,8e-05,2.92628]
[1778447043958,44.61,80860.23,1.0,0.04955,8e-05,2.92509]
[1778447049392,44.61,80864.18,1.0,0.04984,8e-05,2.93863]
[1778447049493,44.6,80855.1,1.0,0.0491,8e-05,2.90356]
[1778447052503,44.6,80860.99,1.0,0.04954,8e-05,2.92459]
[1778447057650,44.59,80856.28,1.0,0.04914,8e-05,2.90551]
[1778447057747,44.59,80846.74,1.0,0.04837,8e-05,2.86871]
[1778447063111,44.58,80842.18,1.0,0.04798,8e-05,2.85016]
[1778447064228,44.58,80830.04,1.0,0.04703,8e-05,2.80448]
[1778447068134,44.57,80822.77,1.0,0.04646,8e-05,2.7768]
[1778447071258,44.57,80810.25,1.0,0.04538,8e-05,2.72226]
[1778447075277,44.57,80804.94,1.0,0.04498,7e-05,2.70273]
[1778447075363,44.57,80790.49,1.0,0.04391,7e-05,2.65046]
[1778447077882,44.57,80790.49,1.0,0.04391,7e-05,2.6505]
[1778447079918,44.57,80783.89,1.0,0.04343,7e-05,2.62707]
[1778447082719,44.57,80789.97,1.0,0.04389,7e-05,2.64923]
[1778447084019,44.57,80789.97,1.0,0.04389,7e-05,2.64923]
[1778447084248,44.57,80790.22,1.0,0.04391,7e-05,2.65021]
[1778447085254,44.57,80798.18,1.0,0.04449,7e-05,2.67897]
[1778447087140,44.57,80800.37,1.0,0.04465,7e-05,2.68693]
[1778447087269,44.57,80800.17,1.0,0.04464,7e-05,2.68623]
[1778447088835,44.57,80800.17,1.0,0.04464,7e-05,2.68623]
[1778447088845,44.57,80783.75,1.0,0.04344,7e-05,2.6272]
[1778447094694,44.58,80781.71,1.0,0.0433,7e-05,2.62039]
[1778447100359,44.58,80783.79,1.0,0.04347,7e-05,2.6287]
[1778447102868,44.58,80839.06,1.0,0.04763,8e-05,2.83103]
[1778447103178,44.58,80839.06,1.0,0.04763,8e-05,2.83103]
[1778447103960,44.58,80839.06,1.0,0.04763,8e-05,2.83103]
[1778447103379,44.58,80839.06,1.0,0.04763,8e-05,2.83103]
[1778447104172,44.58,80839.06,1.0,0.04763,8e-05,2.83103]
[1778447104711,44.58,80839.06,1.0,0.04763,8e-05,2.83103]
[1778447104949,44.58,80839.06,1.0,0.04763,8e-05,2.83103]
[1778447104773,44.58,80720.43,1.0,0.03906,7e-05,2.40847]
[1778447105316,44.58,80720.43,1.0,0.03906,7e-05,2.40847]
[1778447106066,44.58,80718.84,1.0,0.03895,7e-05,2.40311]
[1778447106403,44.61,80718.84,1.0,0.03904,7e-05,2.40765]
[1778447109542,44.66,80719.93,1.0,0.0393,7e-05,2.42045]
[1778447109601,44.71,80721.14,1.0,0.03955,7e-05,2.43334]
[1778447111804,44.74,80790.36,1.0,0.04452,7e-05,2.67999]
[1778447117481,44.74,80786.68,1.0,0.04425,7e-05,2.66705]
[1778447120502,44.74,80780.5,1.0,0.04381,7e-05,2.64514]
[1778447125537,44.75,80776.89,1.0,0.04355,7e-05,2.63267]
[1778447129565,44.75,80771.2,1.0,0.04315,7e-05,2.61292]
[1778447134607,44.75,80774.38,1.0,0.04327,7e-05,2.61677]
[1778447139641,44.76,80772.83,1.0,0.04317,7e-05,2.61182]
[1778447144677,44.76,80775.93,1.0,0.04341,7e-05,2.62339]
[1778447148910,44.76,80785.4,1.0,0.0441,7e-05,2.6576]
[1778447151737,44.76,80791.2,1.0,0.04453,7e-05,2.67858]
[1778447152742,44.76,80797.27,1.0,0.04498,7e-05,2.70052]
[1778447154757,44.76,80803.86,1.0,0.04547,7e-05,2.72436]
[1778447159791,44.76,80803.98,1.0,0.04547,7e-05,2.72444]
[1778447164827,44.76,80803.61,1.0,0.04543,7e-05,2.72268]
[1778447165843,44.76,80809.97,1.0,0.04591,8e-05,2.74583]
[1778447170869,44.75,80812.28,1.0,0.04607,8e-05,2.75364]
[1778447173897,44.75,80800.84,1.0,0.0452,7e-05,2.71147]
[1778447177897,44.75,80803.27,1.0,0.04538,7e-05,2.72007]
[1778447177926,44.75,80820.88,1.0,0.04671,8e-05,2.78459]
[1778447178831,44.75,80820.88,1.0,0.04671,8e-05,2.78459]
[1778447178933,44.75,80819.75,1.0,0.04662,8e-05,2.78027]
[1778447183601,44.74,80817.97,1.0,0.04647,8e-05,2.77296]
[1778447183964,44.74,80816.86,1.0,0.04638,8e-05,2.76868]
[1778447184233,44.74,80816.86,1.0,0.04638,8e-05,2.76868]
[1778447184803,44.74,80816.86,1.0,0.04638,8e-05,2.76868]
[1778447185625,44.74,80816.48,1.0,0.04635,8e-05,2.76711]
[1778447185981,44.74,80816.05,1.0,0.04631,8e-05,2.76535]
[1778447187992,44.74,80803.99,1.0,0.0454,7e-05,2.72085]
[1778447190329,44.74,80800.72,1.0,0.04515,7e-05,2.70875]
[1778447191013,44.74,80800.54,1.0,0.04501,7e-05,2.69995]
[1778447191066,44.74,80800.54,1.0,0.04501,7e-05,2.69995]
[1778447192024,44.74,80800.66,1.0,0.04502,7e-05,2.7003]
[1778447197060,44.73,80795.41,1.0,0.04462,7e-05,2.68102]
[1778447199070,44.73,80796.39,1.0,0.04469,7e-05,2.68453]
[1778447199072,44.73,80789.39,1.0,0.04418,7e-05,2.65928]
[1778447200081,44.73,80784.21,1.0,0.0438,7e-05,2.64073]
[1778447205115,44.74,80787.29,1.0,0.04403,7e-05,2.65194]
[1778447205932,44.74,80787.29,1.0,0.04403,7e-05,2.65194]
[1778447206122,44.74,80787.5,1.0,0.04404,7e-05,2.65273]
[1778447206306,44.74,80787.5,1.0,0.04404,7e-05,2.65273]
[1778447207128,44.74,80796.98,1.0,0.04474,7e-05,2.68688]
[1778447207230,44.74,80796.98,1.0,0.04474,7e-05,2.68688]
[1778447208133,44.74,80801.87,1.0,0.0451,7e-05,2.70457]
[1778447208207,44.74,80801.87,1.0,0.0451,7e-05,2.70457]
[1778447208239,44.74,80803.82,1.0,0.04525,7e-05,2.71166]
[1778447211155,44.73,80812.72,1.0,0.04591,8e-05,2.74397]
[1778447216190,44.73,80816.77,1.0,0.04621,8e-05,2.7582]
[1778447221226,44.73,80823.34,1.0,0.04669,8e-05,2.78168]
[1778447223735,44.72,80815.48,1.0,0.04608,8e-05,2.75219]
[1778447229285,44.72,80821.95,1.0,0.04656,8e-05,2.77535]
[1778447234325,44.71,80820.59,1.0,0.04644,8e-05,2.76944]
[1778447240118,44.71,80822.61,1.0,0.04658,8e-05,2.77615]
[1778447242129,44.71,80833.41,1.0,0.04739,8e-05,2.8154]
[1778447247409,44.7,80836.87,1.0,0.04763,8e-05,2.82698]
[1778447250432,44.69,80830.15,1.0,0.0471,8e-05,2.8011]
[1778447251439,44.69,80826.19,1.0,0.04666,8e-05,2.77798]
[1778447253946,44.69,80835.59,1.0,0.04737,8e-05,2.81222]
[1778447255733,44.69,80846.82,1.0,0.04824,8e-05,2.85371]
[1778447258868,44.68,80847.04,1.0,0.04825,8e-05,2.85422]
[1778447258906,44.68,80832.98,1.0,0.04714,8e-05,2.80102]
[1778447260241,44.68,80832.98,1.0,0.04714,8e-05,2.80102]
[1778447260502,44.68,80827.5,1.0,0.04671,8e-05,2.78045]
[1778447265538,44.67,80825.92,1.0,0.04657,8e-05,2.77362]
[1778447270573,44.67,80825.53,1.0,0.04652,8e-05,2.77123]
[1778447275607,44.66,80824.1,1.0,0.04639,8e-05,2.76501]
[1778447280642,44.66,80821.93,1.0,0.04621,8e-05,2.75614]
[1778447282298,44.66,80821.64,1.0,0.04618,8e-05,2.7549]
[1778447282657,44.66,80821.58,1.0,0.04617,8e-05,2.7545]
[1778447284156,44.65,80814.6,1.0,0.04564,8e-05,2.72857]
[1778447289705,44.65,80819.04,1.0,0.04595,8e-05,2.74399]
[1778447293587,44.65,80819.17,1.0,0.04595,8e-05,2.74399]
[1778447293733,44.65,80819.16,1.0,0.04595,8e-05,2.74379]
[1778447295114,44.65,80819.16,1.0,0.04595,8e-05,2.74379]
[1778447295216,44.64,80816.85,1.0,0.04577,8e-05,2.73516]
[1778447300783,44.64,80816.37,1.0,0.04572,8e-05,2.73258]
[1778447305427,44.64,80817.99,1.0,0.04583,8e-05,2.73795]
[1778447305817,44.64,80819.15,1.0,0.04591,8e-05,2.74205]
[1778447311506,44.63,80818.78,1.0,0.04587,8e-05,2.74008]
[1778447311860,44.63,80817.45,1.0,0.04564,8e-05,2.72677]
[1778447313874,44.63,80809.27,1.0,0.04502,7e-05,2.69666]
[1778447316902,44.63,80815.59,1.0,0.04549,8e-05,2.7194]
[1778447321929,44.62,80815.5,1.0,0.04547,8e-05,2.71846]
[1778447322565,44.62,80815.5,1.0,0.04547,8e-05,2.71846]
[1778447323193,44.62,80815.5,1.0,0.04547,8e-05,2.71846]
[1778447322936,44.62,80820.9,1.0,0.04587,8e-05,2.73811]
[1778447324108,44.62,80820.9,1.0,0.04587,8e-05,2.73811]
[1778447326347,44.62,80820.56,1.0,0.04584,8e-05,2.73641]
[1778447326965,44.62,80820.79,1.0,0.04585,8e-05,2.7371]
[1778447332000,44.62,80825.34,1.0,0.04618,8e-05,2.75303]
[1778447337034,44.61,80825.78,1.0,0.04619,8e-05,2.75367]
[1778447342070,44.6,80827.0,1.0,0.04627,8e-05,2.75723]
[1778447344133,44.6,80817.64,1.0,0.04555,8e-05,2.72248]
[1778447350127,44.6,80814.46,1.0,0.0453,8e-05,2.71012]
[1778447355162,44.6,80813.72,1.0,0.04523,8e-05,2.70689]
[1778447361205,44.59,80813.84,1.0,0.04523,8e-05,2.70672]
[1778447366239,44.59,80813.62,1.0,0.0452,8e-05,2.70544]
[1778447371274,44.59,80813.36,1.0,0.04505,7e-05,2.69596]
[1778447376309,44.58,80815.72,1.0,0.04521,8e-05,2.70416]
[1778447381344,44.58,80817.19,1.0,0.04532,8e-05,2.70907]
[1778447386379,44.58,80813.53,1.0,0.04503,7e-05,2.69531]
[1778447391416,44.58,80813.63,1.0,0.04503,7e-05,2.69531]
[1778447396453,44.58,80814.32,1.0,0.04508,7e-05,2.69747]
[1778447401488,44.57,80815.16,1.0,0.04513,8e-05,2.70017]
[1778447406524,44.57,80814.06,1.0,0.04504,7e-05,2.69581]
[1778447410075,44.57,80814.06,1.0,0.04504,7e-05,2.69581]
[1778447410175,44.57,80814.96,1.0,0.0451,7e-05,2.6988]
[1778447415587,44.57,80815.29,1.0,0.04512,7e-05,2.69963]
[1778447420973,44.57,80815.88,1.0,0.04516,8e-05,2.70148]
[1778447421057,44.56,80815.97,1.0,0.04516,8e-05,2.70165]
[1778447426565,44.56,80813.13,1.0,0.04494,7e-05,2.69106]
[1778447431040,44.56,80798.98,1.0,0.04377,7e-05,2.63166]
[1778447433345,44.56,80792.66,1.0,0.04331,7e-05,2.60912]
[1778447435224,44.56,80782.5,1.0,0.04258,7e-05,2.57321]
[1778447440762,44.56,80780.99,1.0,0.04247,7e-05,2.56781]
[1778447445295,44.57,80787.26,1.0,0.04293,7e-05,2.59073]
[1778447450833,44.57,80786.03,1.0,0.04286,7e-05,2.58697]
[1778447455869,44.58,80787.16,1.0,0.04296,7e-05,2.59181]
[1778447460904,44.61,80788.71,1.0,0.04318,7e-05,2.60266]
[1778447465945,44.63,80787.21,1.0,0.04317,7e-05,2.60223]
[1778447466947,44.64,80769.65,1.0,0.04195,7e-05,2.54181]
[1778447470348,44.65,80750.76,1.0,0.04064,7e-05,2.47677]
[1778447471999,44.65,80705.73,1.0,0.03763,6e-05,2.32539]
[1778447473074,44.65,80718.21,1.0,0.03846,7e-05,2.36734]
[1778447478036,44.66,80710.36,1.0,0.03798,7e-05,2.34294]
[1778447479043,44.66,80704.3,1.0,0.0376,6e-05,2.32349]
[1778447484385,44.68,80701.54,1.0,0.03746,6e-05,2.31661]
[1778447485486,44.68,80695.86,1.0,0.0371,6e-05,2.29837]
[1778447486097,44.68,80691.43,1.0,0.03682,6e-05,2.28376]
[1778447487104,44.68,80683.31,1.0,0.0363,6e-05,2.25733]
[1778447488664,44.68,80680.73,1.0,0.03614,6e-05,2.24891]
[1778447489075,44.68,80680.73,1.0,0.03614,6e-05,2.24891]
[1778447489176,44.68,80685.31,1.0,0.03642,6e-05,2.26358]
[1778447491224,44.68,80685.31,1.0,0.03642,6e-05,2.26345]
[1778447491236,44.68,80689.66,1.0,0.03658,6e-05,2.26996]
[1778447491853,44.68,80689.66,1.0,0.03658,6e-05,2.26996]
[1778447492139,44.67,80689.66,1.0,0.03658,6e-05,2.26981]
[1778447493265,44.67,80689.66,1.0,0.03658,6e-05,2.26981]
[1778447493366,44.67,80687.94,1.0,0.03647,6e-05,2.26411]
[1778447494848,44.67,80687.94,1.0,0.03646,6e-05,2.26398]
[1778447495159,44.67,80686.6,1.0,0.03638,6e-05,2.25952]
[1778447496450,44.67,80692.84,1.0,0.03677,6e-05,2.27963]
[1778447499237,44.67,80696.61,1.0,0.037,6e-05,2.29158]
[1778447499291,44.67,80686.91,1.0,0.03639,6e-05,2.25993]
[1778447499975,44.67,80686.91,1.0,0.03639,6e-05,2.25993]
[1778447500277,44.67,80686.91,1.0,0.03639,6e-05,2.25993]
[1778447502209,44.67,80679.77,1.0,0.03593,6e-05,2.23664]
[1778447503466,44.67,80679.77,1.0,0.03593,6e-05,2.23664]
[1778447503216,44.66,80670.72,1.0,0.03536,6e-05,2.20725]
[1778447504225,44.66,80671.18,1.0,0.03538,6e-05,2.20823]
[1778447506296,44.66,80665.05,1.0,0.035,6e-05,2.18877]
[1778447506811,44.66,80665.05,1.0,0.035,6e-05,2.18877]
[1778447507267,44.66,80653.93,1.0,0.03433,6e-05,2.15387]
[1778447508307,44.66,80653.93,1.0,0.03433,6e-05,2.15387]
[1778447508336,44.66,80652.51,1.0,0.03424,6e-05,2.14905]
[1778447509036,44.66,80652.51,1.0,0.03424,6e-05,2.14905]
[1778447509275,44.66,80652.51,1.0,0.03423,6e-05,2.14867]
[1778447509788,44.66,80652.51,1.0,0.03423,6e-05,2.14867]
[1778447510282,44.65,80652.22,1.0,0.03421,6e-05,2.1474]
[1778447515317,44.64,80651.41,1.0,0.03412,6e-05,2.143]
[1778447520351,44.63,80654.65,1.0,0.03428,6e-05,2.1513]
[1778447521358,44.63,80665.26,1.0,0.03492,6e-05,2.18422]
[1778447524976,44.62,80667.04,1.0,0.035,6e-05,2.18858]
[1778447525388,44.62,80667.09,1.0,0.03499,6e-05,2.1883]
[1778447525825,44.62,80667.09,1.0,0.03499,6e-05,2.1883]
[1778447526395,44.62,80668.89,1.0,0.0351,6e-05,2.19356]
[1778447526753,44.62,80668.89,1.0,0.0351,6e-05,2.19356]
[1778447527159,44.62,80668.89,1.0,0.0351,6e-05,2.19356]
[1778447529402,44.61,80667.73,1.0,0.03501,6e-05,2.18901]
[1778447529486,44.61,80666.31,1.0,0.03491,6e-05,2.1841]
[1778447532438,44.6,80658.04,1.0,0.03439,6e-05,2.15687]
[1778447533445,44.6,80664.1,1.0,0.03475,6e-05,2.17552]
[1778447535458,44.59,80670.36,1.0,0.03511,6e-05,2.19447]
[1778447536552,44.59,80669.04,1.0,0.03502,6e-05,2.18986]
[1778447537473,44.59,80669.57,1.0,0.03505,6e-05,2.19112]
[1778447540493,44.58,80678.67,1.0,0.03558,6e-05,2.21877]
[1778447545534,44.56,80685.75,1.0,0.03598,6e-05,2.23905]
[1778447545710,44.56,80685.75,1.0,0.03598,6e-05,2.23905]
[1778447545765,44.56,80685.75,1.0,0.03598,6e-05,2.23905]
[1778447546543,44.56,80661.97,1.0,0.03451,6e-05,2.16303]
[1778447547223,44.56,80661.97,1.0,0.03451,6e-05,2.16303]
[1778447547549,44.56,80650.55,1.0,0.03381,6e-05,2.12702]
[1778447548086,44.56,80650.55,1.0,0.03381,6e-05,2.12702]
[1778447548555,44.56,80647.3,1.0,0.03361,6e-05,2.11664]
[1778447548872,44.56,80647.3,1.0,0.03361,6e-05,2.11664]
[1778447548895,44.56,80646.44,1.0,0.03356,6e-05,2.11398]
[1778447552144,44.55,80629.46,1.0,0.03245,6e-05,2.05402]
[1778447554268,44.55,80592.49,1.0,0.03037,5e-05,1.94375]
[1778447559649,44.55,80590.73,1.0,0.03027,5e-05,1.9383]
[1778447561804,44.55,80571.26,1.0,0.02923,5e-05,1.88218]
[1778447567703,44.55,80570.26,1.0,0.02918,5e-05,1.87962]
[1778447568972,44.55,80570.26,1.0,0.02918,5e-05,1.87962]
[1778447569007,44.55,80564.27,1.0,0.02887,5e-05,1.86277]
[1778447573746,44.56,80569.09,1.0,0.02916,5e-05,1.87838]
[1778447574335,44.56,80569.09,1.0,0.02916,5e-05,1.87838]
[1778447579790,44.59,80570.21,1.0,0.0293,5e-05,1.88605]
[1778447581804,44.6,80562.6,1.0,0.02892,5e-05,1.8656]
[1778447586347,44.62,80555.43,1.0,0.02859,5e-05,1.8478]
[1778447589688,44.63,80554.5,1.0,0.02858,5e-05,1.84707]
[1778447589698,44.63,80554.5,1.0,0.02858,5e-05,1.84707]
[1778447589859,44.63,80552.79,1.0,0.0285,5e-05,1.8429]
[1778447591982,44.64,80555.68,1.0,0.02866,5e-05,1.85165]
[1778447592083,44.64,80560.24,1.0,0.02892,5e-05,1.86542]
[1778447592858,44.64,80560.24,1.0,0.02892,5e-05,1.86542]
[1778447593535,44.64,80560.24,1.0,0.02892,5e-05,1.86542]
[1778447595885,44.72,80561.71,1.0,0.0292,5e-05,1.88041]
[1778447596283,44.72,80562.21,1.0,0.02924,5e-05,1.88274]
[1778447597508,44.73,80570.03,1.0,0.02967,5e-05,1.90598]
[1778447598341,44.73,80570.03,1.0,0.02967,5e-05,1.90598]
[1778447598442,44.73,80585.51,1.0,0.03052,5e-05,1.95164]
[1778447598932,44.79,80599.23,1.0,0.03146,6e-05,2.00117]
[1778447600714,44.85,80599.23,1.0,0.03163,6e-05,2.01043]
[1778447600936,44.91,80603.41,1.0,0.03205,6e-05,2.03216]
[1778447601741,44.91,80603.41,1.0,0.03205,6e-05,2.03216]
[1778447602490,44.91,80603.41,1.0,0.03205,6e-05,2.03216]
[1778447602591,44.92,80606.27,1.0,0.03223,6e-05,2.04166]
[1778447607986,44.95,80609.31,1.0,0.03251,6e-05,2.05642]
[1778447613024,44.98,80609.96,1.0,0.03253,6e-05,2.056]
[1778447615040,45.0,80616.53,1.0,0.03294,6e-05,2.07772]
[1778447619067,45.02,80622.56,1.0,0.03336,6e-05,2.09965]
[1778447622087,45.03,80614.47,1.0,0.03294,6e-05,2.0777]
[1778447624100,45.05,80622.69,1.0,0.03346,6e-05,2.10452]
[1778447626630,45.06,80633.05,1.0,0.0341,6e-05,2.13807]
[1778447629137,45.07,80638.98,1.0,0.0345,6e-05,2.15895]
[1778447634172,45.09,80641.85,1.0,0.03474,6e-05,2.17103]
[1778447639207,45.11,80648.78,1.0,0.03522,6e-05,2.1958]
[1778447644242,45.13,80647.99,1.0,0.03524,6e-05,2.19695]
[1778447649277,45.16,80644.05,1.0,0.03507,6e-05,2.1883]
[1778447654311,45.18,80631.73,1.0,0.0344,6e-05,2.15369]
[1778447659347,45.21,80632.63,1.0,0.03454,6e-05,2.16053]
[1778447660354,45.21,80642.85,1.0,0.03517,6e-05,2.19318]
[1778447665390,45.23,80645.89,1.0,0.03542,6e-05,2.20638]
[1778447668410,45.25,80654.31,1.0,0.03598,6e-05,2.23511]
[1778447673446,45.25,80651.59,1.0,0.0357,6e-05,2.21873]
[1778447678480,45.26,80649.44,1.0,0.03562,6e-05,2.21473]
[1778447683515,45.28,80649.02,1.0,0.03566,6e-05,2.21692]
[1778447688550,45.28,80650.35,1.0,0.03574,6e-05,2.22082]
[1778447693587,45.28,80650.44,1.0,0.03574,6e-05,2.22081]
[1778447698622,45.28,80647.88,1.0,0.03558,6e-05,2.21246]
[1778447703657,45.28,80649.53,1.0,0.03567,6e-05,2.21743]
[1778447705765,45.28,80650.18,1.0,0.03571,6e-05,2.21935]
[1778447706678,45.28,80652.11,1.0,0.03583,6e-05,2.22539]
[1778447711711,45.27,80653.92,1.0,0.03592,6e-05,2.23029]
[1778447714418,45.27,80658.78,1.0,0.03622,6e-05,2.24556]
[1778447714734,45.27,80665.57,1.0,0.03664,6e-05,2.26713]
[1778447715740,45.27,80678.93,1.0,0.03749,6e-05,2.31005]
[1778447716205,45.27,80678.93,1.0,0.03749,6e-05,2.31005]
[1778447716748,45.27,80686.58,1.0,0.03797,6e-05,2.33475]
[1778447718762,45.26,80673.82,1.0,0.03715,6e-05,2.29283]
[1778447720373,45.26,80676.23,1.0,0.03729,6e-05,2.29998]
[1778447720776,45.26,80673.83,1.0,0.03712,6e-05,2.29158]
[1778447720792,45.26,80673.83,1.0,0.03712,6e-05,2.29158]
[1778447721277,45.26,80673.83,1.0,0.03712,6e-05,2.29158]
[1778447721783,45.25,80672.23,1.0,0.03701,6e-05,2.28579]
[1778447727342,45.23,80673.78,1.0,0.03704,6e-05,2.28751]
[1778447732872,45.21,80673.22,1.0,0.03682,6e-05,2.27461]
[1778447737907,45.19,80674.04,1.0,0.03682,6e-05,2.27433]
[1778447739922,45.19,80665.81,1.0,0.03628,6e-05,2.24682]
[1778447744956,45.17,80659.52,1.0,0.03584,6e-05,2.22431]
[1778447749991,45.15,80657.21,1.0,0.03565,6e-05,2.21457]
[1778447753652,45.15,80663.78,1.0,0.03602,6e-05,2.23394]
[1778447756034,45.14,80670.84,1.0,0.03643,6e-05,2.25496]
[1778447761070,45.12,80674.27,1.0,0.0366,6e-05,2.26319]
[1778447763097,45.11,80664.66,1.0,0.03597,6e-05,2.23141]
[1778447767708,45.1,80663.6,1.0,0.03588,6e-05,2.22655]
[1778447767783,45.1,80663.5,1.0,0.03586,6e-05,2.22575]
[1778447768421,45.1,80663.5,1.0,0.03586,6e-05,2.22575]
[1778447768522,45.1,80663.49,1.0,0.03585,6e-05,2.22522]
[1778447769007,45.1,80663.49,1.0,0.03585,6e-05,2.22522]
[1778447769127,45.09,80663.49,1.0,0.03584,6e-05,2.22474]
[1778447771909,45.09,80665.93,1.0,0.03597,6e-05,2.23152]
[1778447772147,45.09,80669.06,1.0,0.03616,6e-05,2.24099]
[1778447774842,45.08,80672.38,1.0,0.03636,6e-05,2.25109]
[1778447775425,45.08,80673.24,1.0,0.0364,6e-05,2.25331]
[1778447775986,45.08,80673.48,1.0,0.03641,6e-05,2.25355]
[1778447776175,45.07,80673.48,1.0,0.03639,6e-05,2.25301]
[1778447777700,45.07,80679.98,1.0,0.03679,6e-05,2.27337]
[1778447777932,45.07,80679.98,1.0,0.03679,6e-05,2.27337]
[1778447778545,45.07,80678.41,1.0,0.03668,6e-05,2.26776]
[1778447780317,45.06,80678.41,1.0,0.03667,6e-05,2.26719]
[1778447780417,45.06,80679.39,1.0,0.03672,6e-05,2.26979]
[1778447785758,45.04,80679.99,1.0,0.03671,6e-05,2.26891]
[1778447788071,45.03,80678.87,1.0,0.03661,6e-05,2.26418]
[1778447788260,45.03,80671.49,1.0,0.03614,6e-05,2.23997]
[1778447790240,45.03,80670.82,1.0,0.03609,6e-05,2.23732]
[1778447790341,45.02,80670.86,1.0,0.03608,6e-05,2.23693]
[1778447795327,45.01,80670.09,1.0,0.03588,6e-05,2.22507]
[1778447795413,45.01,80666.72,1.0,0.03566,6e-05,2.21388]
[1778447796093,45.01,80666.72,1.0,0.03566,6e-05,2.21388]
[1778447796823,45.01,80666.72,1.0,0.03566,6e-05,2.21388]
[1778447806387,44.98,80669.65,1.0,0.03574,6e-05,2.21811]
[1778447811421,44.96,80666.95,1.0,0.03553,6e-05,2.20729]
[1778447816457,44.95,80670.45,1.0,0.0357,6e-05,2.21613]
[1778447818471,44.94,80677.01,1.0,0.03609,6e-05,2.23613]
[1778447823506,44.93,80676.76,1.0,0.03603,6e-05,2.23291]
[1778447828543,44.91,80678.02,1.0,0.03606,6e-05,2.23455]
[1778447830554,44.91,80684.48,1.0,0.03645,6e-05,2.25429]
[1778447835589,44.89,80679.69,1.0,0.0361,6e-05,2.23636]
[1778447840624,44.88,80682.66,1.0,0.03624,6e-05,2.24345]
[1778447843647,44.87,80689.44,1.0,0.03663,6e-05,2.26374]
[1778447845660,44.86,80697.16,1.0,0.0371,6e-05,2.28767]
[1778447846667,44.86,80703.4,1.0,0.03749,6e-05,2.30746]
[1778447849687,44.85,80710.1,1.0,0.03789,7e-05,2.3276]
[1778447852710,44.84,80705.08,1.0,0.03741,6e-05,2.30164]
[1778447857744,44.82,80709.86,1.0,0.03766,6e-05,2.31424]
[1778447862779,44.8,80712.59,1.0,0.03777,7e-05,2.31996]
[1778447867814,44.78,80711.97,1.0,0.03767,6e-05,2.31468]
[1778447872849,44.76,80710.09,1.0,0.03748,6e-05,2.3054]
[1778447877885,44.74,80712.66,1.0,0.03759,6e-05,2.31073]
[1778447882920,44.72,80712.45,1.0,0.03751,6e-05,2.30694]
[1778447888967,44.7,80716.08,1.0,0.03767,7e-05,2.31509]
[1778447893999,44.67,80715.78,1.0,0.03758,6e-05,2.31027]
[1778447898031,44.66,80726.14,1.0,0.03822,7e-05,2.34256]
[1778447901767,44.65,80736.87,1.0,0.03887,7e-05,2.37555]
[1778447907095,44.62,80737.28,1.0,0.03881,7e-05,2.37241]
[1778447912130,44.6,80735.99,1.0,0.03853,7e-05,2.35669]
[1778447915151,44.58,80742.55,1.0,0.03892,7e-05,2.37646]
[1778447920190,44.56,80741.68,1.0,0.03879,7e-05,2.36966]
[1778447922202,44.55,80748.19,1.0,0.03919,7e-05,2.39006]
[1778447927238,44.53,80752.93,1.0,0.03943,7e-05,2.40209]
[1778447932272,44.5,80751.31,1.0,0.03924,7e-05,2.39254]
[1778447937307,44.48,80755.97,1.0,0.03948,7e-05,2.4043]
[1778447942342,44.45,80751.25,1.0,0.03908,7e-05,2.38433]
[1778447947378,44.43,80751.68,1.0,0.03903,7e-05,2.38194]
[1778447952412,44.41,80751.59,1.0,0.03894,7e-05,2.37783]
[1778447954426,44.4,80758.85,1.0,0.03941,7e-05,2.40091]
[1778447959463,44.38,80759.95,1.0,0.0394,7e-05,2.40064]
[1778447960469,44.37,80777.15,1.0,0.04057,7e-05,2.45882]
[1778447961578,44.37,80791.48,1.0,0.04156,7e-05,2.50778]
[1778447967033,44.34,80794.95,1.0,0.0417,7e-05,2.51506]
[1778447967709,44.34,80794.95,1.0,0.0417,7e-05,2.51506]
[1778447967745,44.34,80794.95,1.0,0.0417,7e-05,2.51506]
[1778447967912,44.34,80794.95,1.0,0.0417,7e-05,2.51506]
[1778447968018,44.33,80799.98,1.0,0.04204,7e-05,2.53179]
[1778447968222,44.33,80799.98,1.0,0.04204,7e-05,2.53179]
[1778447968524,44.33,80800.12,1.0,0.04203,7e-05,2.53129]
[1778447969685,44.33,80800.12,1.0,0.04203,7e-05,2.53129]
[1778447969746,44.32,80827.72,1.0,0.04404,7e-05,2.62933]
[1778447971329,44.32,80827.72,1.0,0.04402,7e-05,2.62869]
[1778447973559,44.3,80840.59,1.0,0.04481,8e-05,2.66484]
[1778447975091,44.3,80846.97,1.0,0.04528,8e-05,2.68744]
[1778447976073,44.3,80846.97,1.0,0.04528,8e-05,2.68744]
[1778447976580,44.29,80859.74,1.0,0.04623,8e-05,2.733]
[1778447978667,44.29,80859.74,1.0,0.04623,8e-05,2.733]
[1778447978678,44.28,80861.87,1.0,0.04635,8e-05,2.73899]
[1778447979403,44.28,80861.87,1.0,0.04635,8e-05,2.73899]
[1778447979605,44.27,80861.87,1.0,0.04633,8e-05,2.73793]
[1778447981612,44.27,80861.93,1.0,0.04631,8e-05,2.7371]
[1778447981624,44.27,80861.93,1.0,0.04631,8e-05,2.7371]
[1778447981631,44.27,80861.93,1.0,0.04631,8e-05,2.7371]
[1778447981677,44.27,80861.93,1.0,0.04631,8e-05,2.7371]
[1778447981706,44.26,80860.12,1.0,0.04615,8e-05,2.72932]
[1778447982428,44.26,80860.12,1.0,0.04615,8e-05,2.72932]
[1778447982622,44.26,80860.12,1.0,0.04613,8e-05,2.72826]
[1778447983289,44.26,80860.12,1.0,0.04613,8e-05,2.72826]
[1778447983629,44.25,80854.01,1.0,0.04563,8e-05,2.70458]
[1778447988667,44.22,80853.97,1.0,0.04552,8e-05,2.69916]
[1778447993215,44.2,80855.99,1.0,0.04559,8e-05,2.7024]
[1778447993700,44.19,80856.4,1.0,0.0456,8e-05,2.70286]
[1778447998734,44.16,80856.83,1.0,0.04552,8e-05,2.69917]
[1778448003218,44.14,80853.96,1.0,0.04521,8e-05,2.68436]
[1778448003771,44.13,80853.24,1.0,0.04513,8e-05,2.68066]
[1778448008808,44.1,80853.47,1.0,0.04504,8e-05,2.67623]
[1778448013842,44.07,80853.44,1.0,0.04493,8e-05,2.67085]
[1778448016864,44.05,80845.83,1.0,0.04429,8e-05,2.63981]
[1778448018634,44.05,80846.17,1.0,0.04429,8e-05,2.64]
[1778448018880,44.04,80846.85,1.0,0.04432,8e-05,2.64144]
[1778448023913,44.01,80848.13,1.0,0.04431,8e-05,2.64085]
[1778448028948,43.98,80848.45,1.0,0.04422,8e-05,2.63676]
[1778448031976,43.96,80835.8,1.0,0.04309,7e-05,2.57966]
[1778448033982,43.9,80814.12,1.0,0.04128,7e-05,2.49101]
[1778448039018,43.87,80809.87,1.0,0.04089,7e-05,2.47165]
[1778448043052,43.85,80785.06,1.0,0.03909,7e-05,2.38219]
[1778448048087,43.83,80780.4,1.0,0.0387,7e-05,2.3627]
[1778448053124,43.81,80774.58,1.0,0.03824,7e-05,2.3395]
[1778448056144,43.8,80768.4,1.0,0.03778,7e-05,2.31671]
[1778448061179,43.78,80763.77,1.0,0.0374,7e-05,2.29747]
[1778448066225,43.76,80763.34,1.0,0.03732,7e-05,2.29359]
[1778448071256,43.74,80766.59,1.0,0.03748,7e-05,2.30136]
[1778448076289,43.72,80761.56,1.0,0.03707,7e-05,2.28074]
[1778448081323,43.7,80758.43,1.0,0.03681,7e-05,2.26734]
[1778448086359,43.69,80758.61,1.0,0.03676,7e-05,2.26499]
[1778448091496,43.67,80753.22,1.0,0.03636,6e-05,2.2448]
[1778448097437,43.65,80750.8,1.0,0.03602,6e-05,2.2256]
[1778448101881,43.64,80749.05,1.0,0.03587,6e-05,2.21829]
[1778448101966,43.64,80749.3,1.0,0.03588,6e-05,2.2186]
[1778448103522,43.63,80749.3,1.0,0.03587,6e-05,2.21808]
[1778448103888,43.63,80749.3,1.0,0.03587,6e-05,2.21808]
[1778448105037,43.63,80748.47,1.0,0.03581,6e-05,2.21485]
[1778448105068,43.63,80748.47,1.0,0.03581,6e-05,2.21485]
[1778448105138,43.6,80729.47,1.0,0.0345,6e-05,2.14769]
[1778448106208,43.6,80720.54,1.0,0.03395,6e-05,2.11914]
[1778448106647,43.6,80720.54,1.0,0.03395,6e-05,2.11914]
[1778448106716,43.6,80718.47,1.0,0.03381,6e-05,2.11217]
[1778448107301,43.6,80718.47,1.0,0.03381,6e-05,2.11217]
[1778448107974,43.59,80719.85,1.0,0.03389,6e-05,2.11621]
[1778448109646,43.59,80719.85,1.0,0.03388,6e-05,2.11588]
[1778448109747,43.59,80720.61,1.0,0.03392,6e-05,2.11796]
[1778448112336,43.59,80720.91,1.0,0.03393,6e-05,2.11826]
[1778448112541,43.58,80721.15,1.0,0.03394,6e-05,2.11869]
[1778448117576,43.57,80721.28,1.0,0.03391,6e-05,2.11749]
[1778448120121,43.57,80718.18,1.0,0.03372,6e-05,2.10733]
[1778448120222,43.57,80717.12,1.0,0.03365,6e-05,2.10368]
[1778448126167,43.56,80733.4,1.0,0.03462,6e-05,2.15397]
[1778448131681,43.55,80734.11,1.0,0.03462,6e-05,2.15413]
[1778448136169,43.54,80720.16,1.0,0.03373,6e-05,2.10808]
[1778448140351,43.53,80715.91,1.0,0.03345,6e-05,2.09345]
[1778448141243,43.53,80701.92,1.0,0.0326,6e-05,2.04932]
[1778448143218,43.53,80681.32,1.0,0.03139,6e-05,1.9855]
[1778448146314,43.52,80692.93,1.0,0.03206,6e-05,2.02076]
[1778448146892,43.52,80699.52,1.0,0.03244,6e-05,2.04104]
[1778448148521,43.52,80699.52,1.0,0.03244,6e-05,2.0409]
[1778448148802,43.52,80699.33,1.0,0.03243,6e-05,2.04014]
[1778448153838,43.52,80698.88,1.0,0.03228,6e-05,2.03081]
[1778448156196,43.52,80698.23,1.0,0.03224,6e-05,2.02865]
[1778448156297,43.51,80694.6,1.0,0.03202,6e-05,2.01729]
[1778448159445,43.51,80696.37,1.0,0.03212,6e-05,2.02236]
[1778448159879,43.51,80698.18,1.0,0.03222,6e-05,2.02781]
[1778448161038,43.51,80711.23,1.0,0.03299,6e-05,2.0683]
[1778448166931,43.5,80716.37,1.0,0.03328,6e-05,2.08315]
[1778448168327,43.5,80716.37,1.0,0.03328,6e-05,2.08315]
[1778448168362,43.5,80719.6,1.0,0.03347,6e-05,2.09312]
[1778448168944,43.5,80726.7,1.0,0.0339,6e-05,2.11543]
[1778448169779,43.5,80726.7,1.0,0.0339,6e-05,2.11543]
[1778448169956,43.5,80731.61,1.0,0.0342,6e-05,2.13084]
[1778448174986,43.49,80735.92,1.0,0.03444,6e-05,2.14316]
[1778448179014,43.48,80742.29,1.0,0.03481,6e-05,2.16241]
[1778448186096,43.47,80741.36,1.0,0.03473,6e-05,2.158]
[1778448192326,43.45,80742.29,1.0,0.03473,6e-05,2.15819]
[1778448195127,43.45,80749.16,1.0,0.03513,6e-05,2.179]
[1778448200161,43.43,80752.17,1.0,0.03529,6e-05,2.1868]
[1778448203198,43.43,80758.17,1.0,0.03565,6e-05,2.2052]
[1778448205197,43.42,80767.93,1.0,0.03626,7e-05,2.23654]
[1778448210232,43.41,80767.73,1.0,0.0362,7e-05,2.23345]
[1778448215266,43.39,80769.79,1.0,0.03617,7e-05,2.2304]
[1778448220301,43.38,80768.0,1.0,0.03601,6e-05,2.22208]
[1778448225338,43.36,80769.04,1.0,0.03603,6e-05,2.22314]
[1778448226343,43.36,80780.01,1.0,0.03674,7e-05,2.25917]
[1778448231379,43.32,80778.57,1.0,0.03649,7e-05,2.24687]
[1778448236413,43.3,80777.24,1.0,0.03634,7e-05,2.23935]
[1778448242297,43.29,80780.64,1.0,0.03653,7e-05,2.24864]
[1778448246710,43.27,80768.62,1.0,0.03568,6e-05,2.20568]
[1778448248616,43.26,80746.71,1.0,0.03427,6e-05,2.13331]
[1778448252542,43.26,80754.13,1.0,0.03472,6e-05,2.15634]
[1778448257576,43.24,80756.58,1.0,0.03483,6e-05,2.16206]
[1778448262612,43.23,80754.06,1.0,0.03464,6e-05,2.152]
[1778448264627,43.23,80745.63,1.0,0.03409,6e-05,2.12405]
[1778448265634,43.23,80737.83,1.0,0.0336,6e-05,2.09876]
[1778448270139,43.22,80729.01,1.0,0.03304,6e-05,2.06969]
[1778448272087,43.22,80712.2,1.0,0.03192,6e-05,2.00954]
[1778448277238,43.21,80715.59,1.0,0.03211,6e-05,2.01943]
[1778448282753,43.21,80717.93,1.0,0.03224,6e-05,2.02598]
[1778448287790,43.2,80718.53,1.0,0.03226,6e-05,2.02726]
[1778448293108,43.2,80720.22,1.0,0.03235,6e-05,2.03217]
[1778448295845,43.2,80729.69,1.0,0.03291,6e-05,2.06125]
[1778448300879,43.19,80730.15,1.0,0.03292,6e-05,2.06187]
[1778448303356,43.19,80719.52,1.0,0.03228,6e-05,2.0282]
[1778448308933,43.19,80718.8,1.0,0.03222,6e-05,2.02531]
[1778448311955,43.18,80731.24,1.0,0.03296,6e-05,2.064]
[1778448317518,43.18,80734.74,1.0,0.03316,6e-05,2.07409]
[1778448323034,43.17,80734.73,1.0,0.03314,6e-05,2.07315]
[1778448328069,43.17,80733.41,1.0,0.03304,6e-05,2.06806]
[1778448334110,43.16,80733.6,1.0,0.03293,6e-05,2.06046]
[1778448340152,43.15,80733.91,1.0,0.03293,6e-05,2.06047]
[1778448345188,43.15,80728.24,1.0,0.03257,6e-05,2.04188]
[1778448350222,43.15,80731.11,1.0,0.03273,6e-05,2.05024]
[1778448353634,43.14,80731.73,1.0,0.03276,6e-05,2.05177]
[1778448353862,43.14,80731.73,1.0,0.03276,6e-05,2.05177]
[1778448354268,43.14,80731.73,1.0,0.03276,6e-05,2.05177]
[1778448354308,43.14,80741.1,1.0,0.03333,6e-05,2.08129]
[1778448361299,43.14,80740.84,1.0,0.0333,6e-05,2.08005]
[1778448366334,43.13,80739.41,1.0,0.0332,6e-05,2.07457]
[1778448370362,43.13,80746.71,1.0,0.03363,6e-05,2.09709]
[1778448376404,43.12,80748.8,1.0,0.03373,6e-05,2.10236]
[1778448381439,43.11,80749.97,1.0,0.03378,6e-05,2.1049]
[1778448386474,43.11,80749.35,1.0,0.03372,6e-05,2.10171]
[1778448388488,43.1,80737.29,1.0,0.03297,6e-05,2.06283]
[1778448393912,43.1,80735.25,1.0,0.03273,6e-05,2.04854]
[1778448399567,43.09,80733.79,1.0,0.03261,6e-05,2.04272]
[1778448404601,43.09,80733.05,1.0,0.03256,6e-05,2.03977]
[1778448408693,43.09,80733.46,1.0,0.03257,6e-05,2.04056]
[1778448409118,43.09,80733.46,1.0,0.03257,6e-05,2.04056]
[1778448414671,43.08,80735.47,1.0,0.03268,6e-05,2.04616]
[1778448419707,43.08,80733.58,1.0,0.03255,6e-05,2.03956]
[1778448424742,43.07,80734.5,1.0,0.0326,6e-05,2.04188]
[1778448426999,43.07,80734.27,1.0,0.03258,6e-05,2.04105]
[1778448427100,43.07,80736.52,1.0,0.03271,6e-05,2.04802]
[1778448427866,43.07,80744.71,1.0,0.03321,6e-05,2.07383]
[1778448434816,43.06,80748.19,1.0,0.0334,6e-05,2.0837]
[1778448439335,43.06,80749.08,1.0,0.03345,6e-05,2.08597]
[1778448439436,43.06,80749.19,1.0,0.03345,6e-05,2.08613]
[1778448444885,43.05,80746.3,1.0,0.03325,6e-05,2.07577]
[1778448449919,43.05,80743.57,1.0,0.03306,6e-05,2.06624]
[1778448452141,43.04,80738.47,1.0,0.03264,6e-05,2.04262]
[1778448457794,43.04,80736.14,1.0,0.03249,6e-05,2.03464]
[1778448465097,43.04,80734.97,1.0,0.0324,6e-05,2.03034]
[1778448470201,43.03,80736.34,1.0,0.03248,6e-05,2.03406]
[1778448476101,43.03,80737.67,1.0,0.03254,6e-05,2.03757]
[1778448481135,43.03,80738.81,1.0,0.0326,6e-05,2.0407]
[1778448486173,43.02,80740.34,1.0,0.03269,6e-05,2.04505]
[1778448490206,43.02,80753.25,1.0,0.03347,6e-05,2.08565]
[1778448492281,43.02,80758.7,1.0,0.0338,6e-05,2.10297]
[1778448492379,43.02,80762.76,1.0,0.03406,6e-05,2.11587]
[1778448495246,43.02,80763.62,1.0,0.0341,6e-05,2.11824]
[1778448495403,43.02,80763.62,1.0,0.0341,6e-05,2.11824]
[1778448497121,43.01,80762.69,1.0,0.03403,6e-05,2.11479]
[1778448497255,43.01,80763.61,1.0,0.03409,6e-05,2.11755]
[1778448502293,43.01,80768.09,1.0,0.03435,6e-05,2.1309]
[1778448507328,43.0,80766.35,1.0,0.03421,6e-05,2.12398]
[1778448512362,42.99,80764.76,1.0,0.03398,6e-05,2.11027]
[1778448519411,42.98,80766.21,1.0,0.03403,6e-05,2.11311]
[1778448523688,42.98,80763.64,1.0,0.03386,6e-05,2.10429]
[1778448524447,42.97,80764.96,1.0,0.03393,6e-05,2.10774]
[1778448529481,42.96,80764.16,1.0,0.03385,6e-05,2.1038]
[1778448534516,42.95,80768.29,1.0,0.03408,6e-05,2.11572]
[1778448539553,42.95,80768.11,1.0,0.03404,6e-05,2.11367]
[1778448544595,42.94,80767.44,1.0,0.03397,6e-05,2.11002]
[1778448547612,42.93,80773.7,1.0,0.03435,6e-05,2.12942]
[1778448549633,42.93,80780.71,1.0,0.03478,6e-05,2.15165]
[1778448552648,42.92,80787.43,1.0,0.03519,6e-05,2.17261]
[1778448557681,42.91,80788.97,1.0,0.03525,6e-05,2.17576]
[1778448562725,42.89,80789.0,1.0,0.03521,6e-05,2.17355]
[1778448567752,42.88,80793.92,1.0,0.03549,7e-05,2.18791]
[1778448572788,42.87,80799.19,1.0,0.03568,7e-05,2.19588]
[1778448577822,42.86,80802.39,1.0,0.03585,7e-05,2.20441]
[1778448582857,42.85,80804.47,1.0,0.03594,7e-05,2.20921]
[1778448587894,42.83,80807.01,1.0,0.03607,7e-05,2.21554]
[1778448592932,42.82,80809.34,1.0,0.03618,7e-05,2.22121]
[1778448599497,42.76,80811.67,1.0,0.03613,7e-05,2.21902]
[1778448603556,42.75,80812.11,1.0,0.03614,7e-05,2.21929]
[1778448603600,42.75,80813.12,1.0,0.0362,7e-05,2.22228]
[1778448605275,42.75,80813.12,1.0,0.03619,7e-05,2.22188]
[1778448605377,42.75,80813.74,1.0,0.03622,7e-05,2.22357]
[1778448608227,42.74,80822.58,1.0,0.03679,7e-05,2.25227]
[1778448614077,42.72,80823.47,1.0,0.0368,7e-05,2.2527]
[1778448619128,42.71,80828.54,1.0,0.0371,7e-05,2.26825]
[1778448619174,42.71,80834.64,1.0,0.03751,7e-05,2.2887]
[1778448622655,42.68,80837.96,1.0,0.03763,7e-05,2.29483]
[1778448622657,42.65,80839.37,1.0,0.03762,7e-05,2.29429]
[1778448623389,42.65,80839.37,1.0,0.03762,7e-05,2.29429]
[1778448623489,42.65,80838.77,1.0,0.03758,7e-05,2.29222]
[1778448628101,42.64,80840.41,1.0,0.03765,7e-05,2.29589]
[1778448628851,42.64,80840.41,1.0,0.03765,7e-05,2.29589]
[1778448628174,42.63,80839.89,1.0,0.03761,7e-05,2.29359]
[1778448629613,42.63,80845.26,1.0,0.03797,7e-05,2.31166]
[1778448635695,42.62,80847.58,1.0,0.03797,7e-05,2.30993]
[1778448643278,42.51,80848.92,1.0,0.03767,7e-05,2.29531]
[1778448648315,42.49,80848.29,1.0,0.03758,7e-05,2.29053]
[1778448653349,42.48,80848.44,1.0,0.03753,7e-05,2.2884]
[1778448658385,42.46,80845.33,1.0,0.03727,7e-05,2.27504]
[1778448661682,42.46,80844.76,1.0,0.03721,7e-05,2.27206]
[1778448661782,42.45,80834.86,1.0,0.03653,7e-05,2.23765]
[1778448662526,42.45,80834.86,1.0,0.03653,7e-05,2.23765]
[1778448662624,42.45,80833.59,1.0,0.03643,7e-05,2.23285]
[1778448666441,42.44,80842.53,1.0,0.037,7e-05,2.26161]
[1778448671476,42.42,80843.87,1.0,0.03704,7e-05,2.26375]
[1778448676521,42.41,80839.5,1.0,0.0367,7e-05,2.24637]
[1778448680932,42.4,80839.53,1.0,0.03666,7e-05,2.24464]
[1778448681556,42.4,80839.14,1.0,0.03663,7e-05,2.24284]
[1778448682539,42.4,80839.14,1.0,0.03663,7e-05,2.24284]
[1778448682637,42.39,80839.1,1.0,0.03662,7e-05,2.24225]
[1778448683879,42.39,80839.1,1.0,0.03662,7e-05,2.24225]
[1778448684573,42.4,80839.1,1.0,0.03663,7e-05,2.24304]
[1778448684582,42.4,80838.33,1.0,0.03659,7e-05,2.24119]
[1778448689612,42.43,80838.94,1.0,0.03671,7e-05,2.24721]
[1778448691626,42.44,80835.43,1.0,0.03639,7e-05,2.22927]
[1778448692862,42.44,80822.16,1.0,0.03553,7e-05,2.18525]
[1778448694647,42.45,80815.44,1.0,0.03512,7e-05,2.16449]
[1778448696662,42.46,80831.8,1.0,0.03624,7e-05,2.2213]
[1778448700689,42.48,80843.33,1.0,0.03708,7e-05,2.26391]
[1778448705724,42.54,80845.61,1.0,0.03745,7e-05,2.28213]
[1778448710928,42.55,80848.9,1.0,0.03772,7e-05,2.29565]
[1778448717808,42.59,80849.54,1.0,0.03789,7e-05,2.30415]
[1778448723851,42.61,80849.99,1.0,0.038,7e-05,2.30981]
[1778448726872,42.63,80859.99,1.0,0.03874,7e-05,2.34662]
[1778448733921,42.65,80859.07,1.0,0.03876,7e-05,2.34768]
[1778448738267,42.66,80860.2,1.0,0.03889,7e-05,2.35407]
[1778448738956,42.67,80860.14,1.0,0.0389,7e-05,2.35446]
[1778448739635,42.67,80860.14,1.0,0.0389,7e-05,2.35446]
[1778448739964,42.67,80859.9,1.0,0.03889,7e-05,2.35421]
[1778448740287,42.67,80859.9,1.0,0.03889,7e-05,2.35421]
[1778448740387,42.67,80859.79,1.0,0.0389,7e-05,2.35441]
[1778448741072,42.67,80859.79,1.0,0.0389,7e-05,2.35441]
[1778448741977,42.68,80859.79,1.0,0.03891,7e-05,2.355]
[1778448747013,42.69,80862.51,1.0,0.03916,7e-05,2.36749]
[1778448752047,42.71,80862.85,1.0,0.03913,7e-05,2.36423]
[1778448756075,42.73,80869.71,1.0,0.03967,7e-05,2.39064]
[1778448762118,42.74,80872.22,1.0,0.03991,7e-05,2.40269]
[1778448768162,42.75,80874.32,1.0,0.0401,7e-05,2.41196]
[1778448771002,42.75,80883.2,1.0,0.04073,7e-05,2.4429]
[1778448776215,42.77,80890.31,1.0,0.04131,7e-05,2.47132]
[1778448781250,42.8,80894.21,1.0,0.04171,7e-05,2.49108]
[1778448786286,42.81,80895.57,1.0,0.04186,7e-05,2.49802]
[1778448796355,42.83,80897.49,1.0,0.04208,8e-05,2.50888]
[1778448801389,42.84,80899.24,1.0,0.04225,8e-05,2.51719]
[1778448806425,42.85,80902.81,1.0,0.04256,8e-05,2.53211]
[1778448811015,42.86,80913.77,1.0,0.0433,8e-05,2.5659]
[1778448816496,42.87,80915.37,1.0,0.04346,8e-05,2.57365]
[1778448821531,42.88,80915.58,1.0,0.04351,8e-05,2.57589]
[1778448827574,42.89,80915.51,1.0,0.04354,8e-05,2.57729]
[1778448831604,42.89,80908.51,1.0,0.04302,8e-05,2.55246]
[1778448836637,42.9,80902.37,1.0,0.04259,8e-05,2.53141]
[1778448841673,42.91,80900.14,1.0,0.04246,8e-05,2.52499]
[1778448844695,42.92,80891.99,1.0,0.04187,7e-05,2.49633]
[1778448845700,42.92,80883.44,1.0,0.04124,7e-05,2.46579]
[1778448847715,42.93,80876.75,1.0,0.04077,7e-05,2.44269]
[1778448852753,42.94,80872.77,1.0,0.04053,7e-05,2.43095]
[1778448854766,42.95,80864.68,1.0,0.03997,7e-05,2.4032]
[1778448858794,42.96,80858.83,1.0,0.03959,7e-05,2.3848]
[1778448863828,42.98,80857.25,1.0,0.03954,7e-05,2.38209]
[1778448865063,42.98,80841.22,1.0,0.03842,7e-05,2.32671]
[1778448870877,43.0,80839.99,1.0,0.03842,7e-05,2.32634]
[1778448875912,43.02,80836.37,1.0,0.03811,7e-05,2.30946]
[1778448877926,43.03,80824.32,1.0,0.03732,7e-05,2.26959]
[1778448882963,43.05,80823.01,1.0,0.0373,7e-05,2.26888]
[1778448886990,43.07,80828.77,1.0,0.03775,7e-05,2.29146]
[1778448890010,43.08,80837.26,1.0,0.03838,7e-05,2.32277]
[1778448895047,43.1,80837.71,1.0,0.03848,7e-05,2.32764]
[1778448901088,43.12,80837.18,1.0,0.03852,7e-05,2.32972]
[1778448906124,43.14,80836.3,1.0,0.03853,7e-05,2.32988]
[1778448911159,43.16,80834.06,1.0,0.03844,7e-05,2.32534]
[1778448916193,43.18,80839.61,1.0,0.03889,7e-05,2.34762]
[1778448917202,43.18,80846.82,1.0,0.0394,7e-05,2.37332]
[1778448922235,43.2,80843.92,1.0,0.03927,7e-05,2.36657]
[1778448928277,43.22,80843.34,1.0,0.0393,7e-05,2.36793]
[1778448931878,43.23,80836.84,1.0,0.03876,7e-05,2.33928]
[1778448933312,43.24,80828.47,1.0,0.0382,7e-05,2.31164]
[1778448938348,43.26,80827.26,1.0,0.03818,7e-05,2.31073]
[1778448943383,43.28,80825.68,1.0,0.03814,7e-05,2.3086]
[1778448948417,43.3,80820.78,1.0,0.03787,7e-05,2.29525]
[1778448954461,43.32,80824.26,1.0,0.03819,7e-05,2.31124]
[1778448956473,43.33,80834.5,1.0,0.03893,7e-05,2.34781]
[1778448957480,43.33,80840.72,1.0,0.03938,7e-05,2.37002]
[1778448963522,43.36,80838.52,1.0,0.0393,7e-05,2.3659]
[1778448968557,43.37,80837.17,1.0,0.03926,7e-05,2.36412]
[1778448973592,43.39,80836.31,1.0,0.03926,7e-05,2.36399]
[1778448980643,43.41,80839.98,1.0,0.0396,7e-05,2.38057]
[1778448986011,43.42,80840.75,1.0,0.03969,7e-05,2.38538]
[1778448991718,43.45,80838.33,1.0,0.03947,7e-05,2.37269]
[1778448996790,43.46,80838.42,1.0,0.03954,7e-05,2.3757]
[1778449002830,43.48,80838.6,1.0,0.03961,7e-05,2.37955]
[1778449008872,43.5,80838.89,1.0,0.0397,7e-05,2.38374]
[1778449014913,43.52,80840.29,1.0,0.03986,7e-05,2.39169]
[1778449019970,43.52,80840.3,1.0,0.03988,7e-05,2.39273]
[1778449025991,43.55,80840.47,1.0,0.03999,7e-05,2.39783]
[1778449028014,43.55,80848.96,1.0,0.04062,7e-05,2.42858]
[1778449033040,43.57,80855.75,1.0,0.04115,7e-05,2.45473]
[1778449036062,43.57,80872.94,1.0,0.04244,7e-05,2.51737]
[1778449037159,43.58,80883.77,1.0,0.04326,8e-05,2.55691]
[1778449043111,43.58,80881.76,1.0,0.04314,8e-05,2.55099]
[1778449050160,43.59,80878.1,1.0,0.0429,8e-05,2.53939]
[1778449051168,43.59,80866.75,1.0,0.04193,7e-05,2.49066]
[1778449055206,43.6,80837.29,1.0,0.03983,7e-05,2.38792]
[1778449058218,43.61,80830.4,1.0,0.03937,7e-05,2.36535]
[1778449063254,43.63,80828.66,1.0,0.0393,7e-05,2.36193]
[1778449068288,43.64,80824.1,1.0,0.03904,7e-05,2.34888]
[1778449072869,43.66,80830.26,1.0,0.03952,7e-05,2.37292]
[1778449075308,43.66,80830.26,1.0,0.03952,7e-05,2.37292]
[1778449075343,43.66,80830.26,1.0,0.03952,7e-05,2.37292]
[1778449075337,43.66,80830.04,1.0,0.03953,7e-05,2.37321]
[1778449079884,43.68,80830.25,1.0,0.03958,7e-05,2.37579]
[1778449081729,43.68,80830.01,1.0,0.03957,7e-05,2.37496]
[1778449081752,43.68,80833.06,1.0,0.0398,7e-05,2.38658]
[1778449082939,43.68,80840.54,1.0,0.04034,7e-05,2.41316]
[1778449088322,43.69,80843.44,1.0,0.04058,7e-05,2.42468]
[1778449088428,43.7,80842.95,1.0,0.04057,7e-05,2.42427]
[1778449095476,43.72,80844.1,1.0,0.04072,7e-05,2.4313]
[1778449100512,43.73,80840.21,1.0,0.04048,7e-05,2.41974]
[1778449103079,43.74,80834.53,1.0,0.04009,7e-05,2.4008]
[1778449111590,43.76,80834.27,1.0,0.04004,7e-05,2.39617]
[1778449117632,43.78,80834.91,1.0,0.04014,7e-05,2.40122]
[1778449120824,43.78,80834.03,1.0,0.0401,7e-05,2.39909]
[1778449120861,43.78,80833.96,1.0,0.0401,7e-05,2.39932]
[1778449126040,43.8,80833.02,1.0,0.04007,7e-05,2.39794]
[1778449131731,43.82,80826.63,1.0,0.03969,7e-05,2.37927]
[1778449136766,43.83,80825.31,1.0,0.03966,7e-05,2.37732]
[1778449137773,43.84,80831.98,1.0,0.04014,7e-05,2.40096]
[1778449140795,43.84,80825.51,1.0,0.03971,7e-05,2.37998]
[1778449145829,43.86,80824.51,1.0,0.03969,7e-05,2.37914]
[1778449150864,43.87,80826.29,1.0,0.03987,7e-05,2.38792]
[1778449153438,43.88,80814.93,1.0,0.0391,7e-05,2.34985]
[1778449153601,43.88,80814.93,1.0,0.0391,7e-05,2.34985]
[1778449153885,43.88,80814.93,1.0,0.03911,7e-05,2.3504]
[1778449155886,43.89,80812.48,1.0,0.03895,7e-05,2.3426]
[1778449155987,43.89,80809.67,1.0,0.03877,7e-05,2.33359]
[1778449160934,43.91,80801.93,1.0,0.0383,7e-05,2.31025]
[1778449162520,43.91,80798.71,1.0,0.03809,7e-05,2.29999]
[1778449162948,43.92,80798.71,1.0,0.03811,7e-05,2.30063]
[1778449164221,43.92,80784.19,1.0,0.03714,7e-05,2.25263]
[1778449166197,43.93,80768.36,1.0,0.03613,7e-05,2.20178]
[1778449169998,43.94,80761.12,1.0,0.03571,6e-05,2.18079]
[1778449173181,43.95,80756.8,1.0,0.03535,6e-05,2.16077]
[1778449175276,43.96,80763.03,1.0,0.03576,6e-05,2.18167]
[1778449180303,43.96,80762.0,1.0,0.0357,6e-05,2.1785]
[1778449184115,43.95,80753.89,1.0,0.03515,6e-05,2.15056]
[1778449188145,43.94,80748.04,1.0,0.03475,6e-05,2.1303]
[1778449193181,43.93,80747.48,1.0,0.03468,6e-05,2.12676]
[1778449198214,43.92,80747.54,1.0,0.03465,6e-05,2.12521]
[1778449202243,43.91,80760.64,1.0,0.03545,6e-05,2.16599]
[1778449210299,43.89,80761.49,1.0,0.03544,6e-05,2.16538]
[1778449212404,43.88,80772.09,1.0,0.03611,7e-05,2.19905]
[1778449214401,43.88,80780.69,1.0,0.03665,7e-05,2.22641]
[1778449220374,43.86,80786.45,1.0,0.03697,7e-05,2.2423]
[1778449225405,43.84,80789.0,1.0,0.03708,7e-05,2.24805]
[1778449230439,43.82,80791.69,1.0,0.03721,7e-05,2.25422]
[1778449235486,43.81,80791.12,1.0,0.037,7e-05,2.24191]
[1778449236492,43.8,80781.7,1.0,0.03636,7e-05,2.21019]
[1778449241527,43.79,80772.52,1.0,0.03572,6e-05,2.17775]
[1778449247568,43.77,80770.42,1.0,0.03553,6e-05,2.16829]
[1778449252603,43.76,80767.76,1.0,0.03531,6e-05,2.15706]
[1778449254209,43.76,80775.92,1.0,0.03582,6e-05,2.1832]
[1778449254975,43.75,80783.74,1.0,0.03633,7e-05,2.20844]
[1778449260659,43.73,80786.82,1.0,0.03647,7e-05,2.21557]
[1778449265705,43.72,80788.18,1.0,0.0365,7e-05,2.21746]
[1778449272753,43.7,80788.97,1.0,0.03648,7e-05,2.21644]
[1778449274353,43.69,80783.16,1.0,0.03609,7e-05,2.19676]
[1778449279474,43.68,80782.4,1.0,0.036,7e-05,2.19233]
[1778449280967,43.68,80782.29,1.0,0.03598,7e-05,2.19101]
[1778449281098,43.68,80782.29,1.0,0.03598,7e-05,2.19101]
[1778449281169,43.67,80757.27,1.0,0.03436,6e-05,2.10946]
[1778449285914,43.66,80758.4,1.0,0.03441,6e-05,2.11163]
[1778449285982,43.66,80764.14,1.0,0.03476,6e-05,2.12971]
[1778449292233,43.65,80767.21,1.0,0.03492,6e-05,2.13773]
[1778449293006,43.65,80769.36,1.0,0.03494,6e-05,2.13683]
[1778449293107,43.65,80769.33,1.0,0.03493,6e-05,2.13633]
[1778449295081,43.64,80769.55,1.0,0.03493,6e-05,2.13665]
[1778449295092,43.64,80769.55,1.0,0.03493,6e-05,2.13665]
[1778449295943,43.64,80769.49,1.0,0.03492,6e-05,2.13606]
[1778449295963,43.64,80770.22,1.0,0.03496,6e-05,2.13803]
[1778449301957,43.62,80774.15,1.0,0.03516,6e-05,2.14837]
[1778449308928,43.61,80775.6,1.0,0.03522,6e-05,2.15146]
[1778449309029,43.61,80776.61,1.0,0.03526,6e-05,2.15352]
[1778449310319,43.61,80776.61,1.0,0.03526,6e-05,2.15352]
[1778449310420,43.6,80776.37,1.0,0.03524,6e-05,2.15233]
[1778449312871,43.6,80777.63,1.0,0.03531,6e-05,2.15563]
[1778449313035,43.6,80777.76,1.0,0.03531,6e-05,2.15564]
[1778449317969,43.59,80778.68,1.0,0.03534,6e-05,2.15744]
[1778449318067,43.58,80778.95,1.0,0.03534,6e-05,2.15751]
[1778449323104,43.57,80780.97,1.0,0.03543,6e-05,2.16209]
[1778449327132,43.56,80787.77,1.0,0.03584,7e-05,2.18273]
[1778449328177,43.56,80795.83,1.0,0.03636,7e-05,2.20888]
[1778449334183,43.54,80795.28,1.0,0.03627,7e-05,2.20417]
[1778449339229,43.53,80794.54,1.0,0.03617,7e-05,2.19937]
[1778449344264,43.51,80795.72,1.0,0.0362,7e-05,2.20096]
[1778449349299,43.5,80800.21,1.0,0.03645,7e-05,2.21349]
[1778449354334,43.48,80805.73,1.0,0.03665,7e-05,2.22175]
[1778449361383,43.46,80804.4,1.0,0.0365,7e-05,2.21389]
[1778449364938,43.46,80803.33,1.0,0.03642,7e-05,2.21028]
[1778449365411,43.46,80803.33,1.0,0.03642,7e-05,2.21023]
[1778449370736,43.46,80802.64,1.0,0.03637,7e-05,2.20782]
[1778449371458,43.46,80802.64,1.0,0.03637,7e-05,2.2078]
[1778449376492,43.45,80802.51,1.0,0.03633,7e-05,2.20543]
[1778449382539,43.44,80801.65,1.0,0.03623,7e-05,2.20067]
[1778449387484,43.43,80805.33,1.0,0.03644,7e-05,2.21101]
[1778449387585,43.42,80806.37,1.0,0.0365,7e-05,2.21399]
[1778449392607,43.42,80808.47,1.0,0.03662,7e-05,2.21992]
[1778449393508,43.42,80808.47,1.0,0.03662,7e-05,2.21992]
[1778449393615,43.42,80815.8,1.0,0.03711,7e-05,2.24443]
[1778449396636,43.42,80822.82,1.0,0.03759,7e-05,2.26842]
[1778449400664,43.42,80832.06,1.0,0.03824,7e-05,2.30051]
[1778449402783,43.42,80835.61,1.0,0.03849,7e-05,2.31292]
[1778449403285,43.42,80835.61,1.0,0.03849,7e-05,2.31292]
[1778449403291,43.42,80835.61,1.0,0.03849,7e-05,2.31292]
[1778449403684,43.43,80839.53,1.0,0.03876,7e-05,2.3265]
[1778449403759,43.43,80839.53,1.0,0.03876,7e-05,2.3265]
[1778449403859,43.43,80840.14,1.0,0.03881,7e-05,2.32869]
[1778449409727,43.41,80841.8,1.0,0.03885,7e-05,2.331]
[1778449413580,43.39,80860.66,1.0,0.04001,7e-05,2.38588]
[1778449413823,43.39,80860.66,1.0,0.04001,7e-05,2.38588]
[1778449413859,43.38,80857.7,1.0,0.03978,7e-05,2.37473]
[1778449415115,43.38,80857.7,1.0,0.03978,7e-05,2.37473]
[1778449415212,43.38,80854.16,1.0,0.03951,7e-05,2.36162]
[1778449421418,43.36,80851.14,1.0,0.03923,7e-05,2.34792]
[1778449423950,43.35,80845.13,1.0,0.03877,7e-05,2.32501]
[1778449430320,43.33,80846.13,1.0,0.03876,7e-05,2.32484]
[1778449434251,43.31,80840.36,1.0,0.03832,7e-05,2.30278]
[1778449435901,43.31,80834.55,1.0,0.03789,7e-05,2.28161]
[1778449445561,43.27,80829.51,1.0,0.03742,7e-05,2.25871]
[1778449451013,43.25,80829.3,1.0,0.03734,7e-05,2.25472]
[1778449456517,43.24,80829.34,1.0,0.0373,7e-05,2.25275]
[1778449458587,43.23,80822.95,1.0,0.03684,7e-05,2.22965]
[1778449464701,43.22,80820.36,1.0,0.03662,7e-05,2.21861]
[1778449467651,43.21,80836.22,1.0,0.03767,7e-05,2.27117]
[1778449473169,43.21,80844.21,1.0,0.03812,7e-05,2.29137]
[1778449474418,43.21,80844.21,1.0,0.03812,7e-05,2.29137]
[1778449474517,43.21,80848.03,1.0,0.03839,7e-05,2.3047]
[1778449479867,43.22,80850.1,1.0,0.03854,7e-05,2.31198]
[1778449485254,43.21,80849.03,1.0,0.03844,7e-05,2.30743]
[1778449486246,43.21,80849.03,1.0,0.03844,7e-05,2.30743]
[1778449486691,43.21,80839.45,1.0,0.03778,7e-05,2.27445]
[1778449488719,43.21,80822.53,1.0,0.03661,7e-05,2.21657]
[1778449491296,43.2,80832.09,1.0,0.03723,7e-05,2.24737]
[1778449493310,43.19,80823.94,1.0,0.03666,7e-05,2.21894]
[1778449498345,43.18,80819.19,1.0,0.0363,7e-05,2.20096]
[1778449503381,43.18,80818.55,1.0,0.03625,7e-05,2.19835]
[1778449505395,43.17,80827.92,1.0,0.03686,7e-05,2.22897]
[1778449506405,43.17,80836.78,1.0,0.03745,7e-05,2.2585]
[1778449511675,43.16,80836.72,1.0,0.03741,7e-05,2.25639]
[1778449513451,43.15,80827.39,1.0,0.03676,7e-05,2.22419]
[1778449516473,43.16,80833.69,1.0,0.03721,7e-05,2.24648]
[1778449521507,43.17,80838.42,1.0,0.03756,7e-05,2.26398]
[1778449526543,43.18,80840.44,1.0,0.03774,7e-05,2.27268]
[1778449528409,43.18,80841.09,1.0,0.0378,7e-05,2.27562]
[1778449528555,43.19,80841.15,1.0,0.03782,7e-05,2.27654]
[1778449533593,43.21,80844.4,1.0,0.03799,7e-05,2.28345]
[1778449534600,43.21,80850.27,1.0,0.03842,7e-05,2.3043]
[1778449536614,43.22,80856.47,1.0,0.03888,7e-05,2.32704]
[1778449541650,43.22,80860.91,1.0,0.03921,7e-05,2.34318]
[1778449546688,43.22,80862.17,1.0,0.03928,7e-05,2.34663]
[1778449551722,43.21,80866.73,1.0,0.03958,7e-05,2.36155]
[1778449552639,43.21,80866.73,1.0,0.03958,7e-05,2.36155]
[1778449552738,43.21,80866.02,1.0,0.03953,7e-05,2.35884]
[1778449559777,43.23,80865.24,1.0,0.03953,7e-05,2.35917]
[1778449564813,43.25,80865.26,1.0,0.03959,7e-05,2.36193]
[1778449569847,43.26,80864.15,1.0,0.03956,7e-05,2.36019]
[1778449573869,43.26,80864.15,1.0,0.03956,7e-05,2.36019]
[1778449573875,43.27,80863.49,1.0,0.03955,7e-05,2.35996]
[1778449576799,43.27,80862.32,1.0,0.03948,7e-05,2.35639]
[1778449576844,43.28,80860.62,1.0,0.03938,7e-05,2.3515]
[1778449578910,43.31,80854.64,1.0,0.03907,7e-05,2.33641]
[1778449583961,43.33,80852.84,1.0,0.03901,7e-05,2.33347]
[1778449589442,43.35,80847.45,1.0,0.03868,7e-05,2.31704]
[1778449592028,43.35,80840.48,1.0,0.03808,7e-05,2.28581]
[1778449597063,43.35,80836.55,1.0,0.03783,7e-05,2.27329]
[1778449599075,43.36,80845.57,1.0,0.03846,7e-05,2.3045]
[1778449604118,43.37,80854.69,1.0,0.03915,7e-05,2.33844]
[1778449610155,43.39,80854.9,1.0,0.03924,7e-05,2.34244]
[1778449615254,43.4,80854.8,1.0,0.03927,7e-05,2.34417]
[1778449621232,43.41,80855.58,1.0,0.03934,7e-05,2.34731]
[1778449622367,43.41,80855.58,1.0,0.03934,7e-05,2.34731]
[1778449622388,43.41,80854.94,1.0,0.03929,7e-05,2.34514]
[1778449629287,43.42,80852.58,1.0,0.03917,7e-05,2.33935]
[1778449634519,43.43,80850.71,1.0,0.03908,7e-05,2.33498]
[1778449638941,43.44,80851.13,1.0,0.03916,7e-05,2.33853]
[1778449639357,43.45,80851.43,1.0,0.0392,7e-05,2.34061]
[1778449644394,43.47,80851.53,1.0,0.03926,7e-05,2.34353]
[1778449648944,43.48,80850.93,1.0,0.03925,7e-05,2.34299]
[1778449649043,43.48,80850.47,1.0,0.03924,7e-05,2.34242]
[1778449650077,43.48,80850.47,1.0,0.03924,7e-05,2.34242]
[1778449650378,43.48,80850.47,1.0,0.03924,7e-05,2.34242]
[1778449650451,43.48,80850.47,1.0,0.03924,7e-05,2.34242]
[1778449650829,43.48,80846.8,1.0,0.03899,7e-05,2.33025]
[1778449651051,43.48,80846.8,1.0,0.03899,7e-05,2.33025]
[1778449651442,43.49,80846.78,1.0,0.03888,7e-05,2.32284]
[1778449656831,43.5,80842.32,1.0,0.03861,7e-05,2.30975]
[1778449658713,43.51,80840.71,1.0,0.03852,7e-05,2.30537]
[1778449658814,43.51,80839.61,1.0,0.03846,7e-05,2.30218]
[1778449660318,43.51,80839.61,1.0,0.03847,7e-05,2.30276]
[1778449660507,43.52,80839.4,1.0,0.03847,7e-05,2.30263]
[1778449662160,43.52,80838.96,1.0,0.03845,7e-05,2.30171]
[1778449662522,43.53,80838.75,1.0,0.03844,7e-05,2.30158]
[1778449667557,43.54,80836.93,1.0,0.03838,7e-05,2.29834]
[1778449672592,43.56,80836.51,1.0,0.03839,7e-05,2.299]
[1778449677626,43.56,80839.58,1.0,0.03862,7e-05,2.31018]
[1778449682667,43.56,80843.07,1.0,0.03887,7e-05,2.32239]
[1778449687705,43.56,80846.5,1.0,0.03912,7e-05,2.33465]
[1778449692736,43.57,80848.45,1.0,0.03928,7e-05,2.34271]
[1778449697774,43.59,80847.78,1.0,0.03929,7e-05,2.34307]
[1778449702442,43.59,80848.1,1.0,0.03934,7e-05,2.34524]
[1778449702807,43.6,80847.99,1.0,0.03936,7e-05,2.34643]
[1778449703107,43.6,80847.99,1.0,0.03936,7e-05,2.34643]
[1778449703207,43.61,80847.55,1.0,0.03934,7e-05,2.34544]
[1778449708850,43.62,80847.59,1.0,0.0394,7e-05,2.34817]
[1778449709499,43.62,80847.59,1.0,0.0394,7e-05,2.34817]
[1778449709856,43.63,80847.46,1.0,0.0394,7e-05,2.34823]
[1778449711557,43.63,80847.7,1.0,0.03943,7e-05,2.34957]
[1778449711870,43.63,80844.05,1.0,0.03906,7e-05,2.3296]
[1778449716349,43.64,80842.13,1.0,0.03897,7e-05,2.32516]
[1778449716450,43.65,80842.14,1.0,0.03898,7e-05,2.32574]
[1778449717057,43.65,80842.14,1.0,0.03898,7e-05,2.32574]
[1778449717774,43.65,80842.14,1.0,0.03898,7e-05,2.32574]
[1778449722946,43.67,80842.3,1.0,0.03906,7e-05,2.32958]
[1778449731192,43.68,80843.51,1.0,0.0392,7e-05,2.33646]
[1778449734474,43.7,80843.89,1.0,0.03928,7e-05,2.34045]
[1778449735034,43.7,80843.89,1.0,0.03928,7e-05,2.34045]
[1778449735035,43.71,80843.77,1.0,0.03929,7e-05,2.3411]
[1778449736043,43.71,80843.19,1.0,0.03926,7e-05,2.33963]
[1778449741085,43.72,80843.51,1.0,0.03934,7e-05,2.34339]
[1778449747719,43.75,80843.55,1.0,0.03942,7e-05,2.34722]
[1778449748908,43.75,80843.55,1.0,0.03942,7e-05,2.34722]
[1778449749000,43.75,80843.55,1.0,0.03943,7e-05,2.34774]
[1778449754174,43.77,80840.99,1.0,0.03931,7e-05,2.34205]
[1778449760216,43.79,80841.05,1.0,0.03938,7e-05,2.34542]
[1778449765252,43.8,80840.16,1.0,0.03938,7e-05,2.34498]
[1778449771740,43.82,80838.15,1.0,0.03928,7e-05,2.3402]
[1778449777808,43.84,80838.94,1.0,0.03928,7e-05,2.33827]
[1778449783379,43.86,80839.17,1.0,0.03938,7e-05,2.34338]
[1778449789420,43.88,80838.43,1.0,0.0394,7e-05,2.34403]
[1778449791473,43.88,80839.24,1.0,0.03946,7e-05,2.34735]
[1778449791569,43.89,80841.31,1.0,0.03962,7e-05,2.355]
[1778449793253,43.89,80841.31,1.0,0.03963,7e-05,2.35551]
[1778449793449,43.89,80843.35,1.0,0.03979,7e-05,2.36306]
[1778449795733,43.9,80843.82,1.0,0.03983,7e-05,2.36519]
[1778449795834,43.9,80843.34,1.0,0.03981,7e-05,2.36402]
[1778449797141,43.9,80843.34,1.0,0.03982,7e-05,2.36451]
[1778449797241,43.91,80843.26,1.0,0.03982,7e-05,2.36473]
[1778449801505,43.92,80827.37,1.0,0.03875,7e-05,2.31217]
[1778449806540,43.93,80828.33,1.0,0.03887,7e-05,2.31827]
[1778449811575,43.95,80828.51,1.0,0.03894,7e-05,2.32171]
[1778449817619,43.97,80828.49,1.0,0.03901,7e-05,2.32504]
[1778449819929,43.98,80828.68,1.0,0.03904,7e-05,2.32626]
[1778449820030,43.98,80829.0,1.0,0.03907,7e-05,2.32792]
[1778449825673,44.0,80835.96,1.0,0.03963,7e-05,2.35518]
[1778449830710,44.01,80840.75,1.0,0.04002,7e-05,2.37426]
[1778449839235,44.03,80841.15,1.0,0.03998,7e-05,2.37015]
[1778449845813,44.06,80840.88,1.0,0.04006,7e-05,2.37402]
[1778449851855,44.07,80841.59,1.0,0.04016,7e-05,2.37925]
[1778449856890,44.09,80843.21,1.0,0.04033,7e-05,2.38713]
[1778449861941,44.1,80842.52,1.0,0.04032,7e-05,2.38692]
[1778449868976,44.12,80842.81,1.0,0.04041,7e-05,2.39093]
[1778449874011,44.13,80842.65,1.0,0.04044,7e-05,2.39249]
[1778449879045,44.14,80845.06,1.0,0.04065,7e-05,2.4029]
[1778449884086,44.16,80846.98,1.0,0.04083,7e-05,2.41151]
[1778449889115,44.17,80851.41,1.0,0.04119,7e-05,2.42877]
[1778449893150,44.17,80859.44,1.0,0.04168,7e-05,2.45025]
[1778449898177,44.18,80861.89,1.0,0.04189,7e-05,2.46043]
[1778449903214,44.19,80863.54,1.0,0.04204,7e-05,2.46771]
[1778449905228,44.2,80871.95,1.0,0.04268,7e-05,2.49814]
[1778449911118,44.2,80872.65,1.0,0.04275,7e-05,2.50152]
[1778449915319,44.21,80881.36,1.0,0.04344,8e-05,2.53419]
[1778449920905,44.21,80885.93,1.0,0.0438,8e-05,2.55132]
[1778449926378,44.22,80885.76,1.0,0.04381,8e-05,2.55171]
[1778449931413,44.22,80886.1,1.0,0.04385,8e-05,2.55372]
[1778449936448,44.23,80885.81,1.0,0.04384,8e-05,2.55345]
[1778449941483,44.23,80881.69,1.0,0.04355,8e-05,2.53937]
[1778449943497,44.24,80875.33,1.0,0.04307,8e-05,2.51691]
[1778449946112,44.24,80866.45,1.0,0.04242,7e-05,2.48568]
[1778449947524,44.24,80860.51,1.0,0.04199,7e-05,2.46513]
[1778449951552,44.25,80854.8,1.0,0.04147,7e-05,2.43814]
[1778449957594,44.26,80855.45,1.0,0.04156,7e-05,2.44239]
[1778449960754,44.27,80843.81,1.0,0.04073,7e-05,2.40273]
[1778449962160,44.27,80828.92,1.0,0.03968,7e-05,2.35173]
[1778449968677,44.29,80827.13,1.0,0.03962,7e-05,2.3488]
[1778449970688,44.29,80815.29,1.0,0.03882,7e-05,2.30953]
[1778449971918,44.3,80806.89,1.0,0.03825,7e-05,2.28179]
[1778449977374,44.31,80804.85,1.0,0.03817,7e-05,2.27778]
[1778449977737,44.32,80782.91,1.0,0.03671,7e-05,2.20574]
[1778449979752,44.33,80770.17,1.0,0.0359,6e-05,2.16567]
[1778449981765,44.34,80762.09,1.0,0.03541,6e-05,2.14117]
[1778449985793,44.35,80777.84,1.0,0.0365,7e-05,2.1952]
[1778449986801,44.36,80789.73,1.0,0.0373,7e-05,2.23489]
[1778449987808,44.36,80782.2,1.0,0.03681,7e-05,2.21078]
[1778449988817,44.37,80764.32,1.0,0.03566,6e-05,2.15342]
[1778449993850,44.39,80762.68,1.0,0.03563,6e-05,2.15192]
[1778449998884,44.41,80762.63,1.0,0.0357,6e-05,2.15547]
[1778450003919,44.44,80760.78,1.0,0.03565,6e-05,2.15319]
[1778450008954,44.46,80759.45,1.0,0.03564,6e-05,2.15255]
[1778450013990,44.48,80758.4,1.0,0.03553,6e-05,2.14521]
[1778450016204,44.49,80757.9,1.0,0.03551,6e-05,2.14433]
[1778450016242,44.49,80754.22,1.0,0.03529,6e-05,2.13331]
[1778450020033,44.51,80747.65,1.0,0.03494,6e-05,2.11541]
[1778450025350,44.53,80744.64,1.0,0.03481,6e-05,2.10896]
[1778450026073,44.54,80741.5,1.0,0.03464,6e-05,2.10061]
[1778450031108,44.57,80741.69,1.0,0.03473,6e-05,2.10517]
[1778450032892,44.57,80740.97,1.0,0.0347,6e-05,2.10368]
[1778450033122,44.58,80740.62,1.0,0.0347,6e-05,2.10337]
[1778450033614,44.58,80740.62,1.0,0.0347,6e-05,2.10337]
[1778450034130,44.58,80739.93,1.0,0.03467,6e-05,2.10198]
[1778450039164,44.61,80741.64,1.0,0.03486,6e-05,2.11131]
[1778450044200,44.63,80742.57,1.0,0.03499,6e-05,2.11812]
[1778450049234,44.65,80746.99,1.0,0.03535,6e-05,2.13587]
[1778450054269,44.68,80747.94,1.0,0.03548,6e-05,2.14255]
[1778450059305,44.7,80746.1,1.0,0.03544,6e-05,2.14031]
[1778450061318,44.71,80758.97,1.0,0.03629,6e-05,2.18295]
[1778450066358,44.73,80761.83,1.0,0.03655,7e-05,2.19538]
[1778450071389,44.75,80762.28,1.0,0.03652,7e-05,2.1923]
[1778450077029,44.77,80760.71,1.0,0.0365,7e-05,2.19104]
[1778450079450,44.79,80753.14,1.0,0.03604,6e-05,2.16864]
[1778450082465,44.8,80747.16,1.0,0.0357,6e-05,2.15159]
[1778450085488,44.86,80735.13,1.0,0.03512,6e-05,2.12238]
[1778450088509,44.91,80727.92,1.0,0.03484,6e-05,2.10857]
[1778450093544,44.94,80729.02,1.0,0.03499,6e-05,2.11583]
[1778450098578,44.96,80730.96,1.0,0.03519,6e-05,2.12572]
[1778450103613,44.99,80732.51,1.0,0.03536,6e-05,2.13435]
[1778450108649,45.01,80738.95,1.0,0.03585,6e-05,2.15849]
[1778450109656,45.01,80744.74,1.0,0.03623,6e-05,2.17767]
[1778450114692,45.03,80749.25,1.0,0.03659,6e-05,2.1955]
[1778450116273,45.03,80738.05,1.0,0.03587,6e-05,2.15969]
[1778450117322,45.05,80751.1,1.0,0.03675,7e-05,2.20345]
[1778450117948,45.05,80751.1,1.0,0.03675,7e-05,2.20345]
[1778450117970,45.05,80735.45,1.0,0.03575,6e-05,2.15341]
[1778450118570,45.05,80735.45,1.0,0.03575,6e-05,2.15341]
[1778450119422,45.05,80735.45,1.0,0.03575,6e-05,2.15341]
[1778450119302,45.05,80721.77,1.0,0.0349,6e-05,2.11112]
[1778450120436,45.05,80719.13,1.0,0.03474,6e-05,2.10311]
[1778450123310,45.05,80724.94,1.0,0.03508,6e-05,2.12013]
[1778450128794,45.04,80725.37,1.0,0.03509,6e-05,2.12094]
[1778450133829,45.03,80723.4,1.0,0.03481,6e-05,2.10527]
[1778450138865,45.02,80722.03,1.0,0.03469,6e-05,2.09921]
[1778450143899,45.01,80721.87,1.0,0.03465,6e-05,2.09702]
[1778450149275,45.0,80722.07,1.0,0.03463,6e-05,2.09629]
[1778450150948,44.99,80743.8,1.0,0.03599,6e-05,2.16378]
[1778450153207,44.98,80753.91,1.0,0.03661,7e-05,2.19479]
[1778450159004,44.97,80751.12,1.0,0.03638,6e-05,2.18336]
[1778450164047,44.95,80739.47,1.0,0.03558,6e-05,2.14336]
[1778450169079,44.94,80734.64,1.0,0.03524,6e-05,2.12646]
[1778450174117,44.93,80732.49,1.0,0.03505,6e-05,2.11742]
[1778450177138,44.92,80738.45,1.0,0.03541,6e-05,2.13504]
[1778450182173,44.9,80739.55,1.0,0.03544,6e-05,2.13647]
[1778450188217,44.89,80735.62,1.0,0.03514,6e-05,2.12168]
[1778450191236,44.88,80730.39,1.0,0.03467,6e-05,2.0966]
[1778450196272,44.87,80728.17,1.0,0.0345,6e-05,2.08801]
[1778450201306,44.86,80729.35,1.0,0.03454,6e-05,2.09008]
[1778450207348,44.85,80728.4,1.0,0.03444,6e-05,2.08523]
[1778450212383,44.84,80728.87,1.0,0.03444,6e-05,2.08519]
[1778450217424,44.83,80730.67,1.0,0.03452,6e-05,2.08932]
[1778450222462,44.82,80730.39,1.0,0.03448,6e-05,2.08696]
[1778450226488,44.81,80723.96,1.0,0.03406,6e-05,2.06587]
[1778450227243,44.81,80723.96,1.0,0.03406,6e-05,2.06587]
[1778450227496,44.81,80722.04,1.0,0.03393,6e-05,2.05967]
[1778450232531,44.8,80720.18,1.0,0.0338,6e-05,2.05268]
[1778450238167,44.79,80716.95,1.0,0.03357,6e-05,2.04128]
[1778450245622,44.78,80714.44,1.0,0.03338,6e-05,2.03194]
[1778450249650,44.78,80721.13,1.0,0.03377,6e-05,2.05153]
[1778450254684,44.77,80726.44,1.0,0.03396,6e-05,2.05921]
[1778450259719,44.76,80729.27,1.0,0.0341,6e-05,2.06662]
[1778450265379,44.75,80727.9,1.0,0.034,6e-05,2.0613]
[1778450276835,44.73,80728.69,1.0,0.03398,6e-05,2.06038]
[1778450281873,44.72,80734.71,1.0,0.03433,6e-05,2.07784]
[1778450284894,44.72,80728.16,1.0,0.0339,6e-05,2.05666]
[1778450289929,44.71,80727.6,1.0,0.03385,6e-05,2.05377]
[1778450294964,44.7,80729.25,1.0,0.03393,6e-05,2.05771]
[1778450308052,44.68,80728.76,1.0,0.03383,6e-05,2.05317]
[1778450313090,44.68,80730.86,1.0,0.03383,6e-05,2.05108]
[1778450319132,44.67,80729.61,1.0,0.03372,6e-05,2.04587]
[1778450323170,44.66,80723.27,1.0,0.03332,6e-05,2.02549]
[1778450328195,44.65,80718.5,1.0,0.03301,6e-05,2.00981]
[1778450333235,44.65,80716.12,1.0,0.03285,6e-05,2.00171]
[1778450339273,44.64,80714.13,1.0,0.03271,6e-05,1.99467]
[1778450344309,44.64,80712.22,1.0,0.03258,6e-05,1.98808]
[1778450349344,44.63,80711.3,1.0,0.03251,6e-05,1.98451]
[1778450354379,44.63,80707.14,1.0,0.03224,6e-05,1.97118]
[1778450357400,44.63,80698.65,1.0,0.03174,6e-05,1.94536]
[1778450362437,44.62,80694.11,1.0,0.03147,6e-05,1.93141]
[1778450364450,44.62,80700.11,1.0,0.03181,6e-05,1.94914]
[1778450369484,44.62,80703.99,1.0,0.03203,6e-05,1.96018]
[1778450374520,44.61,80710.03,1.0,0.03226,6e-05,1.97039]
[1778450379554,44.61,80709.39,1.0,0.03221,6e-05,1.96779]
[1778450384592,44.6,80707.19,1.0,0.03207,6e-05,1.96052]
[1778450388617,44.6,80699.44,1.0,0.0316,6e-05,1.93687]
[1778450394659,44.6,80695.33,1.0,0.03135,6e-05,1.92422]
[1778450399694,44.6,80694.24,1.0,0.03129,6e-05,1.92068]
[1778450402726,44.6,80668.69,1.0,0.02983,6e-05,1.84594]
[1778450403734,44.6,80657.48,1.0,0.02921,5e-05,1.81382]
[1778450405749,44.6,80646.89,1.0,0.02864,5e-05,1.7841]
[1778450410787,44.6,80653.87,1.0,0.02904,5e-05,1.80467]
[1778450412798,44.61,80668.07,1.0,0.02983,6e-05,1.84553]
[1778450415819,44.61,80674.16,1.0,0.03017,6e-05,1.86334]
[1778450418842,44.61,80688.75,1.0,0.031,6e-05,1.90614]
[1778450419679,44.61,80695.75,1.0,0.03141,6e-05,1.92684]
[1778450420857,44.61,80727.72,1.0,0.03331,6e-05,2.02341]
[1778450422477,44.61,80746.73,1.0,0.03448,6e-05,2.08226]
[1778450424517,44.6,80766.72,1.0,0.03574,6e-05,2.14531]
[1778450425711,44.6,80789.78,1.0,0.03724,7e-05,2.21901]
[1778450427907,44.59,80778.15,1.0,0.03645,7e-05,2.18004]
[1778450432942,44.58,80779.92,1.0,0.03639,7e-05,2.17567]
[1778450435976,44.57,80770.94,1.0,0.03578,6e-05,2.1453]
[1778450441242,44.56,80765.85,1.0,0.03542,6e-05,2.12732]
[1778450443634,44.54,80793.87,1.0,0.03722,7e-05,2.21622]
[1778450446558,44.54,80790.61,1.0,0.03698,7e-05,2.20443]
[1778450446581,44.54,80790.61,1.0,0.03698,7e-05,2.20443]
[1778450448054,44.53,80808.12,1.0,0.03813,7e-05,2.26106]
[1778450449906,44.52,80809.67,1.0,0.03821,7e-05,2.26493]
[1778450450666,44.52,80825.18,1.0,0.03927,7e-05,2.31637]
[1778450451135,44.52,80842.91,1.0,0.04053,7e-05,2.37688]
[1778450452441,44.46,80848.79,1.0,0.04076,7e-05,2.38825]
[1778450456114,44.4,80857.72,1.0,0.0412,7e-05,2.40921]
[1778450457932,44.4,80862.53,1.0,0.04153,7e-05,2.42512]
[1778450458127,44.39,80865.5,1.0,0.04173,7e-05,2.43462]
[1778450463171,44.37,80859.23,1.0,0.04117,7e-05,2.40812]
[1778450464527,44.35,80867.09,1.0,0.04171,7e-05,2.43386]
[1778450466199,44.35,80885.84,1.0,0.04309,8e-05,2.49933]
[1778450469468,44.34,80889.15,1.0,0.0433,8e-05,2.50918]
[1778450469468,44.27,80919.19,1.0,0.04539,8e-05,2.6072]
[1778450472771,44.27,80919.19,1.0,0.04537,8e-05,2.60647]
[1778450472871,44.26,80919.67,1.0,0.04538,8e-05,2.60682]
[1778450473685,44.26,80919.67,1.0,0.04538,8e-05,2.60682]
[1778450473767,44.26,80919.67,1.0,0.04538,8e-05,2.60682]
[1778450473856,44.25,80923.72,1.0,0.04568,8e-05,2.62072]
[1778450474625,44.25,80923.72,1.0,0.04568,8e-05,2.62072]
[1778450474633,44.25,80967.51,1.0,0.04926,8e-05,2.78563]
[1778450475606,44.25,80967.51,1.0,0.04926,8e-05,2.78563]
[1778450475627,44.25,80967.51,1.0,0.04926,8e-05,2.78563]
[1778450475739,44.24,80983.23,1.0,0.05056,9e-05,2.84464]
[1778450477027,44.24,80983.54,1.0,0.05058,9e-05,2.84585]
[1778450477610,44.24,80983.54,1.0,0.05058,9e-05,2.84585]
[1778450477673,44.18,80962.7,1.0,0.04859,8e-05,2.75518]
[1778450479238,44.12,80962.7,1.0,0.04836,8e-05,2.7449]
[1778450479269,44.12,80962.7,1.0,0.04836,8e-05,2.7449]
[1778450479571,44.12,80962.7,1.0,0.04836,8e-05,2.7449]
[1778450479910,44.06,80897.73,1.0,0.04295,8e-05,2.4932]
[1778450479974,44.06,80897.73,1.0,0.04295,8e-05,2.4932]
[1778450480300,44.06,80897.73,1.0,0.04295,8e-05,2.4932]
[1778450481841,44.06,80897.73,1.0,0.04295,8e-05,2.4932]
[1778450481884,44.05,80895.25,1.0,0.04274,8e-05,2.48334]
[1778450483323,44.04,80912.52,1.0,0.04402,8e-05,2.54375]
[1778450484326,44.04,80930.15,1.0,0.04539,8e-05,2.60783]
[1778450485336,44.04,80941.89,1.0,0.04633,8e-05,2.65147]
[1778450486346,44.04,80948.54,1.0,0.04687,8e-05,2.67641]
[1778450490371,43.9,80939.05,1.0,0.0456,8e-05,2.61774]
[1778450495268,43.89,80936.07,1.0,0.04517,8e-05,2.59539]
[1778450495816,43.88,80947.0,1.0,0.04602,8e-05,2.63501]
[1778450496251,43.88,80947.0,1.0,0.04602,8e-05,2.63501]
[1778450496416,43.87,80947.0,1.0,0.046,8e-05,2.63398]
[1778450497687,43.86,80971.91,1.0,0.048,8e-05,2.72637]
[1778450499328,43.86,80971.91,1.0,0.048,8e-05,2.72637]
[1778450499373,43.86,80971.91,1.0,0.048,8e-05,2.72637]
[1778450499808,43.86,80971.91,1.0,0.048,8e-05,2.72637]
[1778450499908,43.85,80985.51,1.0,0.0491,8e-05,2.77657]
[1778450499983,43.85,80985.51,1.0,0.0491,8e-05,2.77657]
[1778450499986,43.85,80985.51,1.0,0.0491,8e-05,2.77657]
[1778450500469,43.85,81000.19,1.0,0.05035,9e-05,2.83371]
[1778450501101,43.85,81000.19,1.0,0.05035,9e-05,2.83371]
[1778450501438,43.85,81000.19,1.0,0.05035,9e-05,2.83371]
[1778450501606,43.85,81000.19,1.0,0.05035,9e-05,2.83371]
[1778450501671,43.85,81000.19,1.0,0.05035,9e-05,2.83371]
[1778450501713,43.8,81038.92,1.0,0.05358,9e-05,2.97848]
[1778450502724,43.8,81038.92,1.0,0.05358,9e-05,2.97848]
[1778450502755,43.8,81038.92,1.0,0.05358,9e-05,2.97848]
[1778450502807,43.79,81049.67,1.0,0.05454,9e-05,3.02108]
[1778450503673,43.74,81056.59,1.0,0.05496,9e-05,3.03949]
[1778450506489,43.65,81062.15,1.0,0.0551,9e-05,3.046]
[1778450511523,43.49,81065.81,1.0,0.05481,9e-05,3.03367]
[1778450515414,43.41,81064.22,1.0,0.05431,9e-05,3.01134]
[1778450515941,43.35,81075.08,1.0,0.05509,9e-05,3.04595]
[1778450516968,43.32,81089.7,1.0,0.05635,0.0001,3.10127]
[1778450517927,43.28,81097.45,1.0,0.05694,0.0001,3.12743]
[1778450523608,43.27,81100.15,1.0,0.05712,0.0001,3.13533]
[1778450524818,43.26,81107.14,1.0,0.05779,0.0001,3.16423]
[1778450525804,43.26,81127.65,1.0,0.0598,0.0001,3.2513]
[1778450526667,43.26,81127.65,1.0,0.0598,0.0001,3.2513]
[1778450526738,43.26,81155.99,1.0,0.0627,0.0001,3.37493]
[1778450527036,43.26,81155.99,1.0,0.0627,0.0001,3.37493]
[1778450527657,43.19,81156.24,1.0,0.06243,0.0001,3.36387]
[1778450528373,43.19,81156.24,1.0,0.06243,0.0001,3.36387]
[1778450528469,43.19,81156.24,1.0,0.06243,0.0001,3.36387]
[1778450528479,43.19,81156.24,1.0,0.06243,0.0001,3.36387]
[1778450528688,43.19,81172.11,1.0,0.0641,0.00011,3.43424]
[1778450529524,43.19,81172.11,1.0,0.0641,0.00011,3.43424]
[1778450529742,43.19,81172.11,1.0,0.0641,0.00011,3.43424]
[1778450529902,43.19,81172.11,1.0,0.0641,0.00011,3.43424]
[1778450530004,43.19,81130.99,1.0,0.05985,0.0001,3.25364]
[1778450531306,43.13,81129.57,1.0,0.05945,0.0001,3.23657]
[1778450531696,43.03,81106.45,1.0,0.05673,0.0001,3.1186]
[1778450532817,43.02,81096.93,1.0,0.0558,0.0001,3.07781]
[1778450535717,43.02,81089.05,1.0,0.05501,9e-05,3.04303]
[1778450536725,43.01,81099.0,1.0,0.05594,0.0001,3.08416]
[1778450537481,43.01,81099.0,1.0,0.05594,0.0001,3.08416]
[1778450537689,43.01,81099.0,1.0,0.05594,0.0001,3.08416]
[1778450537735,43.01,81083.49,1.0,0.05446,9e-05,3.01875]
[1778450538834,43.01,81059.22,1.0,0.05221,9e-05,2.91852]
[1778450544793,42.99,81052.11,1.0,0.0515,9e-05,2.88701]
[1778450545189,42.99,81052.11,1.0,0.0515,9e-05,2.88701]
[1778450545795,42.99,81045.25,1.0,0.05089,9e-05,2.85938]
[1778450546802,42.99,81054.42,1.0,0.05171,9e-05,2.8961]
[1778450547809,42.99,81060.01,1.0,0.05221,9e-05,2.91847]
[1778450549827,42.98,81041.1,1.0,0.05049,9e-05,2.84127]
[1778450550167,42.98,81041.1,1.0,0.05049,9e-05,2.84127]
[1778450550835,42.98,81011.91,1.0,0.04796,8e-05,2.72598]
[1778450553854,42.98,81005.46,1.0,0.04726,8e-05,2.69184]
[1778450554915,42.98,80988.31,1.0,0.04584,8e-05,2.62614]
[1778450556874,42.98,80995.74,1.0,0.04646,8e-05,2.65473]
[1778450557884,42.98,81001.71,1.0,0.04696,8e-05,2.67772]
[1778450558447,42.98,81001.71,1.0,0.04696,8e-05,2.67772]
[1778450558890,42.98,80996.32,1.0,0.04651,8e-05,2.65699]
[1778450561073,42.98,81002.11,1.0,0.04699,8e-05,2.67939]
[1778450562678,42.98,81002.11,1.0,0.04699,8e-05,2.67939]
[1778450562865,42.98,81002.11,1.0,0.04699,8e-05,2.67939]
[1778450562922,42.98,80997.12,1.0,0.04658,8e-05,2.66023]
[1778450563929,42.98,80973.57,1.0,0.04466,8e-05,2.57108]
[1778450564936,42.99,80967.55,1.0,0.04419,8e-05,2.54879]
[1778450565263,42.99,80967.55,1.0,0.04419,8e-05,2.54879]
[1778450565943,42.99,80967.26,1.0,0.04417,8e-05,2.54796]
[1778450567957,42.99,80975.89,1.0,0.04487,8e-05,2.58073]
[1778450571986,42.99,80966.51,1.0,0.04413,8e-05,2.54616]
[1778450576015,43.0,80948.47,1.0,0.04273,8e-05,2.48032]
[1778450577022,43.0,80940.71,1.0,0.04214,8e-05,2.4521]
[1778450579036,43.0,80935.2,1.0,0.04173,8e-05,2.43267]
[1778450580544,43.01,80934.66,1.0,0.0417,8e-05,2.43116]
[1778450581052,43.01,80930.45,1.0,0.04138,8e-05,2.41596]
[1778450581288,43.01,80930.45,1.0,0.04138,8e-05,2.41596]
[1778450582059,43.01,80908.92,1.0,0.0398,7e-05,2.34002]
[1778450583064,43.01,80890.07,1.0,0.03844,7e-05,2.27463]
[1778450588100,43.03,80889.95,1.0,0.03848,7e-05,2.27647]
[1778450589107,43.03,80876.6,1.0,0.03755,7e-05,2.23112]
[1778450590115,43.03,80866.6,1.0,0.03687,7e-05,2.19774]
[1778450592128,43.04,80855.21,1.0,0.03612,7e-05,2.16075]
[1778450592943,43.04,80855.21,1.0,0.03612,7e-05,2.16075]
[1778450593136,43.05,80829.2,1.0,0.03442,6e-05,2.07608]
[1778450593809,43.05,80829.2,1.0,0.03442,6e-05,2.07608]
[1778450594143,43.05,80823.07,1.0,0.03404,6e-05,2.0572]
[1778450595554,43.11,80825.53,1.0,0.03439,6e-05,2.07469]
[1778450596157,43.12,80826.3,1.0,0.03446,6e-05,2.07815]
[1778450597164,43.12,80812.17,1.0,0.03355,6e-05,2.03252]
[1778450599133,43.12,80833.1,1.0,0.0349,7e-05,2.10023]
[1778450599472,43.12,80833.1,1.0,0.0349,7e-05,2.10023]
[1778450599484,43.12,80860.87,1.0,0.03676,7e-05,2.19234]
[1778450600822,43.12,80877.37,1.0,0.03791,7e-05,2.24842]
[1778450602535,43.12,80877.37,1.0,0.03791,7e-05,2.24839]
[1778450602931,43.12,80877.37,1.0,0.03791,7e-05,2.24839]
[1778450603032,43.12,80909.01,1.0,0.04021,7e-05,2.35965]
[1778450606969,43.14,80918.03,1.0,0.04092,7e-05,2.39387]
[1778450612274,43.15,80927.88,1.0,0.04158,8e-05,2.42348]
[1778450614716,43.16,80936.71,1.0,0.04227,8e-05,2.4563]
[1778450615321,43.16,80956.83,1.0,0.04385,8e-05,2.53052]
[1778450616713,43.18,80963.52,1.0,0.04444,8e-05,2.55834]
[1778450618316,43.21,80956.65,1.0,0.04401,8e-05,2.53816]
[1778450619988,43.21,80945.74,1.0,0.04317,8e-05,2.49856]
[1778450620966,43.21,80952.19,1.0,0.04367,8e-05,2.5223]
[1778450622662,43.24,80962.03,1.0,0.04457,8e-05,2.56442]
[1778450623456,43.26,80982.01,1.0,0.04624,8e-05,2.64203]
[1778450625441,43.26,80993.95,1.0,0.04723,8e-05,2.68783]
[1778450627379,43.26,80987.88,1.0,0.04673,8e-05,2.6647]
[1778450629884,43.26,80997.43,1.0,0.04753,8e-05,2.70152]
[1778450635905,43.26,81001.88,1.0,0.04791,8e-05,2.71889]
[1778450635928,43.26,81001.88,1.0,0.04791,8e-05,2.71889]
[1778450635935,43.26,81001.53,1.0,0.04788,8e-05,2.71753]
[1778450637690,43.26,80983.85,1.0,0.04641,8e-05,2.64965]
[1778450638862,43.26,80971.91,1.0,0.04543,8e-05,2.60445]
[1778450644490,43.3,80973.68,1.0,0.04571,8e-05,2.6171]
[1778450644593,43.31,80967.09,1.0,0.04521,8e-05,2.59396]
[1778450651182,43.31,80975.87,1.0,0.04594,8e-05,2.62812]
[1778450652494,43.31,80975.2,1.0,0.04589,8e-05,2.62572]
[1778450652655,43.31,80936.52,1.0,0.04283,8e-05,2.48224]
[1778450654579,43.32,80928.72,1.0,0.04224,8e-05,2.45452]
[1778450655588,43.32,80938.26,1.0,0.04298,8e-05,2.4896]
[1778450660162,43.33,80932.24,1.0,0.04255,8e-05,2.46938]
[1778450662600,43.33,80934.03,1.0,0.0427,8e-05,2.47626]
[1778450662688,43.33,80927.09,1.0,0.04218,8e-05,2.45147]
[1778450666692,43.34,80928.31,1.0,0.04229,8e-05,2.45704]
[1778450666766,43.34,80932.85,1.0,0.04265,8e-05,2.47389]
[1778450672709,43.36,80926.74,1.0,0.0421,8e-05,2.44573]
[1778450677745,43.37,80929.7,1.0,0.04237,8e-05,2.45844]
[1778450682779,43.38,80931.68,1.0,0.04256,8e-05,2.46747]
[1778450684793,43.38,80925.04,1.0,0.04207,8e-05,2.44424]
[1778450686985,43.39,80916.53,1.0,0.04144,8e-05,2.41451]
[1778450687625,43.39,80916.53,1.0,0.04144,8e-05,2.41451]
[1778450687652,43.39,80916.53,1.0,0.04144,8e-05,2.41451]
[1778450687814,43.39,80916.6,1.0,0.04146,8e-05,2.41517]
[1778450688310,43.39,80916.6,1.0,0.04146,8e-05,2.41517]
[1778450688927,43.39,80906.84,1.0,0.04074,7e-05,2.38089]
[1778450689276,43.39,80906.84,1.0,0.04074,7e-05,2.38089]
[1778450689828,43.39,80907.0,1.0,0.04073,7e-05,2.38074]
[1778450694866,43.4,80907.7,1.0,0.04083,7e-05,2.38505]
[1778450698894,43.41,80915.99,1.0,0.04149,8e-05,2.4166]
[1778450699902,43.41,80929.18,1.0,0.0425,8e-05,2.46453]
[1778450700911,43.42,80940.96,1.0,0.04342,8e-05,2.50782]
[1778450702929,43.42,80929.19,1.0,0.04252,8e-05,2.46559]
[1778450703931,43.42,80936.35,1.0,0.04308,8e-05,2.492]
[1778450706951,43.43,80943.27,1.0,0.04364,8e-05,2.5183]
[1778450709983,43.43,80949.82,1.0,0.04417,8e-05,2.54333]
[1778450711987,43.44,80965.95,1.0,0.04547,8e-05,2.60388]
[1778450716021,43.44,80974.98,1.0,0.04622,8e-05,2.63849]
[1778450717025,43.44,80991.56,1.0,0.04759,8e-05,2.70182]
[1778450718032,43.44,81002.33,1.0,0.0485,9e-05,2.7434]
[1778450719039,43.44,80996.67,1.0,0.04802,8e-05,2.72141]
[1778450720045,43.44,80989.38,1.0,0.04741,8e-05,2.69338]
[1778450724073,43.44,80982.57,1.0,0.04686,8e-05,2.66819]
[1778450727095,43.45,80977.83,1.0,0.04647,8e-05,2.65031]
[1778450727148,43.45,80985.3,1.0,0.04709,8e-05,2.6788]
[1778450727552,43.45,80985.3,1.0,0.04709,8e-05,2.6788]
[1778450727632,43.45,80985.3,1.0,0.04709,8e-05,2.6788]
[1778450727813,43.45,80985.3,1.0,0.04709,8e-05,2.6788]
[1778450728104,43.45,80985.0,1.0,0.04707,8e-05,2.67765]
[1778450729110,43.44,81014.62,1.0,0.04956,9e-05,2.79155]
[1778450729392,43.44,81014.62,1.0,0.04956,9e-05,2.79155]
[1778450729810,43.44,81014.62,1.0,0.04956,9e-05,2.79155]
[1778450730118,43.44,81030.04,1.0,0.05089,9e-05,2.85151]
[1778450731125,43.43,81025.56,1.0,0.05033,9e-05,2.82386]
[1778450732132,43.42,81018.9,1.0,0.04972,9e-05,2.79662]
[1778450737167,43.4,81018.65,1.0,0.0496,9e-05,2.79106]
[1778450741233,43.38,81025.88,1.0,0.05015,9e-05,2.81587]
[1778450744218,43.36,81034.12,1.0,0.05081,9e-05,2.84565]
[1778450745225,43.36,81039.94,1.0,0.0513,9e-05,2.86787]
[1778450746293,43.35,81045.81,1.0,0.0518,9e-05,2.89038]
[1778450747354,43.35,81045.81,1.0,0.0518,9e-05,2.89011]
[1778450747376,43.35,81045.81,1.0,0.0518,9e-05,2.89011]
[1778450747456,43.35,81045.81,1.0,0.0518,9e-05,2.89011]
[1778450748285,43.35,81027.48,1.0,0.05016,9e-05,2.81674]
[1778450753289,43.34,81030.85,1.0,0.05044,9e-05,2.82919]
[1778450754290,43.34,81024.2,1.0,0.04985,9e-05,2.80271]
[1778450755298,43.34,81018.58,1.0,0.04936,9e-05,2.78034]
[1778450757312,43.34,81012.8,1.0,0.04886,9e-05,2.75757]
[1778450760333,43.34,80999.72,1.0,0.04774,8e-05,2.70646]
[1778450765185,43.32,80985.72,1.0,0.04652,8e-05,2.65033]
[1778450768157,43.31,80970.38,1.0,0.04522,8e-05,2.59035]
[1778450769254,43.31,80970.38,1.0,0.04522,8e-05,2.59035]
[1778450769260,43.31,80966.59,1.0,0.0449,8e-05,2.57557]
[1778450774432,43.29,80964.89,1.0,0.0447,8e-05,2.56587]
[1778450779483,43.28,80960.49,1.0,0.0443,8e-05,2.54733]
[1778450779499,43.28,80960.49,1.0,0.0443,8e-05,2.54733]
[1778450779573,43.27,80948.49,1.0,0.04334,8e-05,2.50225]
[1778450783496,43.26,80957.26,1.0,0.04398,8e-05,2.53245]
[1778450788909,43.25,80954.66,1.0,0.04373,8e-05,2.52089]
[1778450792187,43.24,80949.42,1.0,0.04315,8e-05,2.49139]
[1778450793422,43.23,80946.88,1.0,0.04294,8e-05,2.48166]
[1778450793567,43.23,80946.88,1.0,0.04293,8e-05,2.48125]
[1778450795581,43.23,80932.01,1.0,0.04177,8e-05,2.42648]
[1778450797546,43.23,80935.03,1.0,0.042,8e-05,2.43706]
[1778450801770,43.22,80934.73,1.0,0.04195,8e-05,2.43465]
[1778450801979,43.22,80934.73,1.0,0.04195,8e-05,2.43465]
[1778450802059,43.22,80934.73,1.0,0.04195,8e-05,2.43465]
[1778450802101,43.22,80935.15,1.0,0.04197,8e-05,2.43584]
[1778450804254,43.22,80969.66,1.0,0.04467,8e-05,2.56278]
[1778450806833,43.22,81010.33,1.0,0.04804,8e-05,2.71816]
[1778450807777,43.22,81021.06,1.0,0.04896,9e-05,2.76027]
[1778450811050,43.22,81049.85,1.0,0.0515,9e-05,2.87466]
[1778450813716,43.22,81043.12,1.0,0.05089,9e-05,2.84747]
[1778450817164,43.21,81090.73,1.0,0.05524,9e-05,3.04049]
[1778450818557,43.21,81090.06,1.0,0.05518,9e-05,3.0377]
[1778450818723,43.21,81090.06,1.0,0.05518,9e-05,3.0377]
[1778450819188,43.21,81090.06,1.0,0.05518,9e-05,3.0377]
[1778450819283,43.18,81101.71,1.0,0.05617,0.0001,3.08104]
[1778450820245,43.15,81114.92,1.0,0.05732,0.0001,3.13126]
[1778450822297,43.12,81100.56,1.0,0.05579,0.0001,3.06457]
[1778450826325,43.11,81115.46,1.0,0.05717,0.0001,3.12464]
[1778450826887,43.11,81115.46,1.0,0.05717,0.0001,3.12464]
[1778450826992,43.11,81115.46,1.0,0.05717,0.0001,3.12464]
[1778450827005,43.11,81140.73,1.0,0.05968,0.0001,3.23287]
[1778450827884,43.11,81140.73,1.0,0.05968,0.0001,3.23287]
[1778450828396,43.1,81143.55,1.0,0.05993,0.0001,3.2437]
[1778450828565,43.1,81143.55,1.0,0.05993,0.0001,3.2437]
[1778450828824,43.1,81143.55,1.0,0.05993,0.0001,3.2437]
[1778450830325,43.09,81176.88,1.0,0.06336,0.00011,3.38926]
[1778450832112,43.08,81213.16,1.0,0.06724,0.00011,3.5509]
[1778450835880,42.85,81222.94,1.0,0.06724,0.00011,3.55126]
[1778450836891,42.79,81232.78,1.0,0.06807,0.00011,3.58543]
[1778450838358,42.73,81216.63,1.0,0.066,0.00011,3.50009]
[1778450839325,42.73,81216.63,1.0,0.066,0.00011,3.50009]
[1778450839397,42.61,81200.55,1.0,0.06371,0.00011,3.40485]
[1778450840181,42.61,81200.55,1.0,0.06371,0.00011,3.40485]
[1778450840204,42.61,81193.89,1.0,0.063,0.00011,3.3749]
[1778450841147,42.6,81183.15,1.0,0.06184,0.0001,3.32593]
[1778450843939,42.59,81189.87,1.0,0.06248,0.00011,3.35321]
[1778450844945,42.58,81199.94,1.0,0.06353,0.00011,3.39748]
[1778450845952,42.53,81190.96,1.0,0.06234,0.00011,3.34738]
[1778450848973,42.52,81184.69,1.0,0.06162,0.0001,3.31663]
[1778450850205,42.51,81177.91,1.0,0.06089,0.0001,3.28566]
[1778450851999,42.5,81185.93,1.0,0.06153,0.0001,3.31011]
[1778450853387,42.49,81196.41,1.0,0.06259,0.00011,3.35512]
[1778450855381,42.48,81185.93,1.0,0.06144,0.0001,3.30647]
[1778450857029,42.48,81179.79,1.0,0.06078,0.0001,3.27836]
[1778450861637,42.46,81178.53,1.0,0.06057,0.0001,3.26954]
[1778450864079,42.45,81168.15,1.0,0.05944,0.0001,3.22142]
[1778450867102,42.44,81158.77,1.0,0.05844,0.0001,3.17821]
[1778450867655,42.44,81158.77,1.0,0.05844,0.0001,3.17821]
[1778450868109,42.43,81151.14,1.0,0.05766,0.0001,3.14444]
[1778450870123,42.43,81144.92,1.0,0.05701,0.0001,3.1164]
[1778450870655,42.43,81144.92,1.0,0.05701,0.0001,3.1164]
[1778450871130,42.42,81144.7,1.0,0.05697,0.0001,3.11488]
[1778450873773,42.42,81142.2,1.0,0.0567,0.0001,3.10301]
[1778450874151,42.41,81138.07,1.0,0.05628,0.0001,3.08477]
[1778450875164,42.41,81132.69,1.0,0.05574,0.0001,3.06131]
[1778450880198,42.4,81127.82,1.0,0.05522,0.0001,3.03825]
[1778450880540,42.4,81127.82,1.0,0.05522,0.0001,3.03825]
[1778450881200,42.38,81125.76,1.0,0.05492,0.0001,3.0253]
[1778450884222,42.37,81116.76,1.0,0.05403,0.0001,2.98622]
[1778450886235,42.37,81107.58,1.0,0.05315,9e-05,2.94718]
[1778450886764,42.37,81107.58,1.0,0.05315,9e-05,2.94718]
[1778450887242,42.36,81104.27,1.0,0.05283,9e-05,2.93315]
[1778450889338,42.36,81102.93,1.0,0.0527,9e-05,2.92733]
[1778450889394,42.36,81102.93,1.0,0.0527,9e-05,2.92733]
[1778450889402,42.36,81102.93,1.0,0.0527,9e-05,2.92733]
[1778450889469,42.36,81092.16,1.0,0.05168,9e-05,2.88188]
[1778450890370,42.36,81092.16,1.0,0.05168,9e-05,2.88188]
[1778450890381,42.36,81092.16,1.0,0.05168,9e-05,2.88188]
[1778450890464,42.36,81146.91,1.0,0.05691,0.0001,3.11218]
[1778450890497,42.36,81146.91,1.0,0.05691,0.0001,3.11218]
[1778450891271,42.35,81147.67,1.0,0.05696,0.0001,3.11446]
[1778450892279,42.35,81164.5,1.0,0.05862,0.0001,3.18633]
[1778450897312,42.33,81161.22,1.0,0.05821,0.0001,3.16835]
[1778450900334,42.32,81167.23,1.0,0.05877,0.0001,3.19265]
[1778450900519,42.32,81167.23,1.0,0.05877,0.0001,3.19265]
[1778450903355,42.3,81177.39,1.0,0.05976,0.0001,3.23519]
[1778450904604,42.3,81177.39,1.0,0.05974,0.0001,3.23444]
[1778450908391,42.28,81186.76,1.0,0.06062,0.0001,3.27204]
[1778450911411,42.27,81178.29,1.0,0.05953,0.0001,3.22282]
[1778450914433,42.26,81183.78,1.0,0.06005,0.0001,3.24481]
[1778450917466,42.24,81196.29,1.0,0.0613,0.00011,3.2981]
[1778450921482,42.23,81190.55,1.0,0.06062,0.0001,3.26929]
[1778450923495,42.22,81183.87,1.0,0.05989,0.0001,3.23816]
[1778450927129,42.21,81182.18,1.0,0.05966,0.0001,3.22852]
[1778450930544,42.12,81193.31,1.0,0.06042,0.0001,3.26113]
[1778450933338,42.08,81194.79,1.0,0.0604,0.0001,3.26002]
[1778450933438,42.03,81207.27,1.0,0.06151,0.00011,3.30749]
[1778450934460,42.03,81214.25,1.0,0.06223,0.00011,3.33809]
[1778450939414,41.97,81220.91,1.0,0.06267,0.00011,3.35652]
[1778450940261,41.96,81228.44,1.0,0.06346,0.00011,3.38993]
[1778450941523,41.95,81237.41,1.0,0.0644,0.00011,3.42908]
[1778450943309,41.94,81231.9,1.0,0.06377,0.00011,3.40279]
[1778450948677,41.91,81228.56,1.0,0.06326,0.00011,3.38168]
[1778450949683,41.87,81217.79,1.0,0.06189,0.00011,3.32393]
[1778450951697,41.78,81211.68,1.0,0.06085,0.00011,3.28004]
[1778450955785,41.7,81211.18,1.0,0.06042,0.00011,3.26166]
[1778450958941,41.69,81209.3,1.0,0.06017,0.00011,3.25098]
[1778450959042,41.65,81188.44,1.0,0.05783,0.0001,3.15088]
[1778450960572,41.65,81188.44,1.0,0.05783,0.0001,3.15088]
[1778450959798,41.64,81199.44,1.0,0.05895,0.0001,3.19904]
[1778450960579,41.64,81199.44,1.0,0.05895,0.0001,3.19904]
[1778450960949,41.64,81206.48,1.0,0.05967,0.0001,3.22982]
[1778450963964,41.6,81209.39,1.0,0.05978,0.0001,3.23438]
[1778450964031,41.6,81209.39,1.0,0.05978,0.0001,3.23438]
[1778450964132,41.6,81209.56,1.0,0.05979,0.0001,3.23514]
[1778450966006,41.59,81209.56,1.0,0.05978,0.0001,3.23444]
[1778450968248,41.58,81209.06,1.0,0.05969,0.0001,3.2308]
[1778450968313,41.58,81208.25,1.0,0.05959,0.0001,3.22647]
[1778450969825,41.57,81220.16,1.0,0.06081,0.00011,3.27862]
[1778450970832,41.57,81226.77,1.0,0.0615,0.00011,3.30782]
[1778450972902,41.56,81227.77,1.0,0.06143,0.00011,3.30203]
[1778450973521,41.56,81216.73,1.0,0.06021,0.00011,3.2505]
[1778450975419,41.56,81216.73,1.0,0.06021,0.00011,3.2505]
[1778450975424,41.56,81216.73,1.0,0.06021,0.00011,3.2505]
[1778450975821,41.55,81214.61,1.0,0.05996,0.00011,3.23953]
[1778450976307,41.55,81214.61,1.0,0.05996,0.00011,3.23953]
[1778450976476,41.55,81214.61,1.0,0.05996,0.00011,3.23953]
[1778450977360,41.55,81209.49,1.0,0.0594,0.0001,3.21586]
[1778450978360,41.54,81214.58,1.0,0.05992,0.00011,3.23802]
[1778450983590,41.52,81209.5,1.0,0.05929,0.0001,3.2111]
[1778450983838,41.52,81209.5,1.0,0.05929,0.0001,3.2111]
[1778450983861,41.52,81209.5,1.0,0.05929,0.0001,3.2111]
[1778450985939,41.51,81200.71,1.0,0.05835,0.0001,3.17061]
[1778450990974,41.5,81200.21,1.0,0.05823,0.0001,3.16546]
[1778450991981,41.49,81193.54,1.0,0.05753,0.0001,3.13536]
[1778450993317,41.49,81186.65,1.0,0.05682,0.0001,3.1045]
[1778450994420,41.49,81186.65,1.0,0.05682,0.0001,3.1045]
[1778450994496,41.49,81184.25,1.0,0.05655,0.0001,3.093]
[1778450994766,41.49,81184.25,1.0,0.05655,0.0001,3.093]
[1778450995003,41.49,81184.25,1.0,0.05655,0.0001,3.093]
[1778450998876,41.48,81182.28,1.0,0.05632,0.0001,3.08308]
[1778450999031,41.48,81182.15,1.0,0.0563,0.0001,3.08209]
[1778451004066,41.47,81186.56,1.0,0.0567,0.0001,3.09924]
[1778451009119,41.45,81187.37,1.0,0.05673,0.0001,3.10056]
[1778451011504,41.45,81188.96,1.0,0.05688,0.0001,3.1071]
[1778451011605,41.45,81210.94,1.0,0.05911,0.0001,3.20363]
[1778451011988,41.45,81210.94,1.0,0.05911,0.0001,3.20363]
[1778451012123,41.45,81210.94,1.0,0.05911,0.0001,3.20363]
[1778451013131,41.44,81218.96,1.0,0.05994,0.00011,3.23905]
[1778451014561,41.44,81218.96,1.0,0.05994,0.00011,3.23905]
[1778451014724,41.44,81222.09,1.0,0.06026,0.00011,3.25252]
[1778451016151,41.43,81232.72,1.0,0.06136,0.00011,3.29939]
[1778451021187,41.41,81234.91,1.0,0.0615,0.00011,3.3055]
[1778451025222,41.4,81228.92,1.0,0.06079,0.00011,3.27519]
[1778451027273,41.39,81243.44,1.0,0.06232,0.00011,3.34002]
[1778451028457,41.39,81259.58,1.0,0.06408,0.00011,3.41385]
[1778451029646,41.39,81259.58,1.0,0.06408,0.00011,3.41385]
[1778451030156,41.38,81259.48,1.0,0.06405,0.00011,3.41255]
[1778451030551,41.38,81259.48,1.0,0.06405,0.00011,3.41255]
[1778451030582,41.38,81326.61,1.0,0.07186,0.00012,3.73275]
[1778451031375,41.38,81326.61,1.0,0.07186,0.00012,3.73275]
[1778451031472,41.32,81335.34,1.0,0.07243,0.00012,3.75277]
[1778451032254,41.32,81335.34,1.0,0.07243,0.00012,3.75277]
[1778451032357,41.27,81333.26,1.0,0.07193,0.00012,3.7328]
[1778451033071,41.27,81333.26,1.0,0.07193,0.00012,3.7328]
[1778451033303,41.26,81333.26,1.0,0.0719,0.00012,3.73179]
[1778451035414,41.14,81358.04,1.0,0.07438,0.00013,3.83104]
[1778451036931,41.08,81358.53,1.0,0.07415,0.00013,3.82183]
[1778451037332,41.03,81365.42,1.0,0.07473,0.00013,3.84505]
[1778451040355,40.85,81371.58,1.0,0.07465,0.00013,3.84226]
[1778451042368,40.74,81359.49,1.0,0.07257,0.00012,3.75971]
[1778451043377,40.69,81351.8,1.0,0.07137,0.00012,3.71151]
[1778451044537,40.69,81351.8,1.0,0.07137,0.00012,3.71151]
[1778451044677,40.69,81351.8,1.0,0.07137,0.00012,3.71151]
[1778451044644,40.65,81347.39,1.0,0.0706,0.00012,3.68047]
[1778451045617,40.65,81347.39,1.0,0.0706,0.00012,3.68047]
[1778451046945,40.56,81352.1,1.0,0.07075,0.00012,3.68647]
[1778451047404,40.51,81349.19,1.0,0.07017,0.00012,3.66334]
[1778451049420,40.47,81355.65,1.0,0.07075,0.00012,3.68698]
[1778451049825,40.47,81355.65,1.0,0.07075,0.00012,3.68698]
[1778451050591,40.47,81355.65,1.0,0.07075,0.00012,3.68698]
[1778451050655,40.35,81345.74,1.0,0.06894,0.00012,3.61346]
[1778451054413,40.27,81344.87,1.0,0.06847,0.00012,3.59431]
[1778451054561,40.24,81342.28,1.0,0.06798,0.00012,3.57446]
[1778451056471,40.17,81336.38,1.0,0.06694,0.00012,3.53208]
[1778451060499,40.06,81326.7,1.0,0.06525,0.00012,3.46234]
[1778451061525,40.05,81315.27,1.0,0.06391,0.00011,3.4063]
[1778451063520,40.04,81330.51,1.0,0.06563,0.00012,3.47817]
[1778451064579,40.04,81309.5,1.0,0.06318,0.00011,3.376]
[1778451067549,39.95,81315.44,1.0,0.06342,0.00011,3.38614]
[1778451072582,39.93,81317.4,1.0,0.06354,0.00011,3.3913]
[1778451077620,39.9,81326.29,1.0,0.06445,0.00012,3.42908]
[1778451079631,39.89,81316.55,1.0,0.06328,0.00011,3.38048]
[1778451080643,39.89,81309.75,1.0,0.06249,0.00011,3.34719]
[1778451085675,39.87,81309.68,1.0,0.06241,0.00011,3.34391]
[1778451086402,39.87,81309.68,1.0,0.06241,0.00011,3.34391]
[1778451086681,39.87,81305.89,1.0,0.06196,0.00011,3.3248]
[1778451087964,39.87,81303.95,1.0,0.06174,0.00011,3.3153]
[1778451088282,39.87,81303.95,1.0,0.06174,0.00011,3.3153]
[1778451089292,39.86,81310.89,1.0,0.06251,0.00011,3.34801]
[1778451089711,39.86,81319.14,1.0,0.06345,0.00011,3.38753]
[1778451090709,39.86,81335.7,1.0,0.06536,0.00012,3.46727]
[1778451091267,39.86,81335.7,1.0,0.06536,0.00012,3.46727]
[1778451091717,39.86,81350.06,1.0,0.06689,0.00012,3.52729]
[1778451091940,39.86,81350.06,1.0,0.06689,0.00012,3.52729]
[1778451092722,39.85,81344.52,1.0,0.0662,0.00012,3.49892]
[1778451092829,39.85,81344.52,1.0,0.0662,0.00012,3.49892]
[1778451093518,39.85,81344.52,1.0,0.0662,0.00012,3.49892]
[1778451094738,39.85,81333.93,1.0,0.06492,0.00012,3.44583]
[1778451096750,39.84,81340.4,1.0,0.06565,0.00012,3.47633]
[1778451101789,39.83,81343.16,1.0,0.06591,0.00012,3.48723]
[1778451106077,39.82,81346.05,1.0,0.0662,0.00012,3.49917]
[1778451106190,39.82,81346.05,1.0,0.0662,0.00012,3.49917]
[1778451106609,39.82,81346.05,1.0,0.0662,0.00012,3.49917]
[1778451106826,39.82,81346.95,1.0,0.06631,0.00012,3.50358]
[1778451106973,39.82,81346.95,1.0,0.06631,0.00012,3.50358]
[1778451107837,39.81,81379.33,1.0,0.07021,0.00012,3.66307]
[1778451111469,39.8,81377.8,1.0,0.06996,0.00012,3.65299]
[1778451111569,39.8,81375.84,1.0,0.06972,0.00012,3.64316]
[1778451112256,39.8,81375.84,1.0,0.06972,0.00012,3.64316]
[1778451112456,39.8,81375.84,1.0,0.06972,0.00012,3.64316]
[1778451112549,39.8,81377.22,1.0,0.06987,0.00012,3.6493]
[1778451116012,39.78,81376.88,1.0,0.06977,0.00012,3.64523]
[1778451116091,39.78,81374.74,1.0,0.06948,0.00012,3.63371]
[1778451117507,39.78,81374.74,1.0,0.06948,0.00012,3.63371]
[1778451117574,39.78,81374.74,1.0,0.06948,0.00012,3.63371]
[1778451120851,39.76,81364.73,1.0,0.06818,0.00012,3.5807]
[1778451121786,39.76,81352.26,1.0,0.06665,0.00012,3.51767]
[1778451125966,39.74,81343.88,1.0,0.06558,0.00012,3.47377]
[1778451130993,39.72,81339.69,1.0,0.06499,0.00012,3.44898]
[1778451133315,39.72,81340.06,1.0,0.06502,0.00012,3.45027]
[1778451133368,39.72,81340.06,1.0,0.06502,0.00012,3.45027]
[1778451133403,39.72,81340.06,1.0,0.06502,0.00012,3.45027]
[1778451133420,39.72,81340.06,1.0,0.06502,0.00012,3.45027]
[1778451133535,39.72,81351.97,1.0,0.06641,0.00012,3.50805]
[1778451133940,39.72,81351.97,1.0,0.06641,0.00012,3.50805]
[1778451134109,39.72,81351.97,1.0,0.06641,0.00012,3.50805]
[1778451134813,39.72,81351.97,1.0,0.06641,0.00012,3.50805]
[1778451134330,39.71,81375.11,1.0,0.0692,0.00012,3.62237]
[1778451135586,39.71,81389.64,1.0,0.07099,0.00013,3.69479]
[1778451136117,39.71,81403.32,1.0,0.07272,0.00013,3.76442]
[1778451138309,39.7,81403.32,1.0,0.07268,0.00013,3.76256]
[1778451138323,39.7,81403.32,1.0,0.07268,0.00013,3.76256]
[1778451138395,39.7,81402.67,1.0,0.07258,0.00013,3.75883]
[1778451140068,39.7,81395.33,1.0,0.07163,0.00013,3.7207]
[1778451145149,39.69,81397.91,1.0,0.07193,0.00013,3.7326]
[1778451145411,39.69,81397.91,1.0,0.07193,0.00013,3.7326]
[1778451145512,39.69,81403.04,1.0,0.07257,0.00013,3.75845]
[1778451150052,39.68,81401.83,1.0,0.07238,0.00013,3.75083]
[1778451150139,39.68,81402.37,1.0,0.07244,0.00013,3.75324]
[1778451152470,39.68,81401.79,1.0,0.07219,0.00013,3.73989]
[1778451152570,39.68,81391.28,1.0,0.07085,0.00013,3.68615]
[1778451153036,39.68,81391.28,1.0,0.07085,0.00013,3.68615]
[1778451153171,39.68,81391.37,1.0,0.07086,0.00013,3.68635]
[1778451154715,39.68,81391.37,1.0,0.07086,0.00013,3.68635]
[1778451154883,39.68,81391.37,1.0,0.07086,0.00013,3.68635]
[1778451154894,39.68,81391.37,1.0,0.07086,0.00013,3.68635]
[1778451154898,39.67,81382.62,1.0,0.06972,0.00012,3.64062]
[1778451155854,39.67,81382.62,1.0,0.06972,0.00012,3.64062]
[1778451156873,39.67,81382.62,1.0,0.06972,0.00012,3.64062]
[1778451156187,39.66,81374.37,1.0,0.06868,0.00012,3.59829]
[1778451157671,39.66,81374.37,1.0,0.06868,0.00012,3.59829]
[1778451158413,39.66,81369.6,1.0,0.06808,0.00012,3.57359]
[1778451158438,39.65,81368.05,1.0,0.06787,0.00012,3.56496]
[1778451162979,39.63,81363.3,1.0,0.06718,0.00012,3.53702]
[1778451164919,39.62,81362.91,1.0,0.06709,0.00012,3.53336]
[1778451169621,39.61,81358.13,1.0,0.06645,0.00012,3.50695]
[1778451169701,39.61,81356.68,1.0,0.06625,0.00012,3.49878]
[1778451171290,39.6,81345.72,1.0,0.0649,0.00012,3.44296]
[1778451176326,39.57,81341.16,1.0,0.06427,0.00012,3.41638]
[1778451177336,39.57,81330.47,1.0,0.063,0.00012,3.36367]
[1778451179347,39.56,81315.62,1.0,0.06128,0.00011,3.29085]
[1778451182402,39.55,81321.08,1.0,0.06184,0.00011,3.31488]
[1778451185409,39.54,81308.77,1.0,0.06041,0.00011,3.25415]
[1778451186886,39.53,81299.69,1.0,0.05938,0.00011,3.21014]
[1778451192456,39.52,81300.17,1.0,0.05937,0.00011,3.20976]
[1778451197493,39.51,81288.26,1.0,0.05801,0.00011,3.15151]
[1778451200525,39.5,81281.09,1.0,0.05721,0.00011,3.11707]
[1778451201823,39.5,81297.1,1.0,0.05893,0.00011,3.19126]
[1778451207566,39.49,81300.61,1.0,0.05925,0.00011,3.20482]
[1778451212601,39.47,81300.22,1.0,0.05899,0.00011,3.19098]
[1778451215622,39.47,81306.99,1.0,0.0597,0.00011,3.22135]
[1778451216629,39.47,81317.28,1.0,0.06085,0.00011,3.27004]
[1778451218643,39.46,81309.15,1.0,0.05991,0.00011,3.2302]
[1778451223679,39.45,81305.9,1.0,0.05948,0.00011,3.21212]
[1778451227970,39.44,81305.59,1.0,0.05941,0.00011,3.20907]
[1778451228628,39.43,81309.48,1.0,0.05983,0.00011,3.22692]
[1778451231003,39.43,81315.87,1.0,0.0605,0.00011,3.25558]
[1778451235763,39.41,81307.36,1.0,0.05949,0.00011,3.21245]
[1778451241807,39.4,81314.33,1.0,0.06019,0.00011,3.24246]
[1778451247848,39.38,81318.26,1.0,0.06056,0.00011,3.25799]
[1778451249863,39.38,81310.47,1.0,0.05966,0.00011,3.21994]
[1778451254900,39.36,81304.97,1.0,0.059,0.00011,3.19166]
[1778451259932,39.35,81299.61,1.0,0.05836,0.00011,3.16402]
[1778451262954,39.35,81306.78,1.0,0.05911,0.00011,3.19645]
[1778451266981,39.34,81316.64,1.0,0.06016,0.00011,3.2412]
[1778451271010,39.33,81313.78,1.0,0.05963,0.00011,3.21602]
[1778451276027,39.32,81317.49,1.0,0.06,0.00011,3.23158]
[1778451281080,39.3,81319.32,1.0,0.06013,0.00011,3.23717]
[1778451286114,39.29,81320.36,1.0,0.06018,0.00011,3.23957]
[1778451291152,39.28,81316.2,1.0,0.05966,0.00011,3.21729]
[1778451293166,39.27,81301.24,1.0,0.05799,0.00011,3.14596]
[1778451295843,39.27,81306.77,1.0,0.05858,0.00011,3.17124]
[1778451301226,39.26,81304.87,1.0,0.05832,0.00011,3.1599]
[1778451302228,39.25,81310.3,1.0,0.0589,0.00011,3.18501]
[1778451304243,39.25,81320.54,1.0,0.06002,0.00011,3.23253]
[1778451307263,39.24,81311.55,1.0,0.05898,0.00011,3.18838]
[1778451312299,39.23,81312.44,1.0,0.05903,0.00011,3.1903]
[1778451315925,39.22,81297.56,1.0,0.05737,0.00011,3.1192]
[1778451317843,39.22,81280.71,1.0,0.05556,0.00011,3.04063]
[1778451322849,39.21,81275.9,1.0,0.05503,0.0001,3.01745]
[1778451324393,39.21,81268.02,1.0,0.0542,0.0001,2.9812]
[1778451329419,39.21,81265.58,1.0,0.05393,0.0001,2.96938]
[1778451334909,39.21,81264.59,1.0,0.05366,0.0001,2.95519]
[1778451341505,39.2,81263.6,1.0,0.05354,0.0001,2.94969]
[1778451346542,39.2,81265.69,1.0,0.05374,0.0001,2.95843]
[1778451348790,39.2,81265.25,1.0,0.05369,0.0001,2.9563]
[1778451348815,39.2,81265.17,1.0,0.05368,0.0001,2.95579]
[1778451349384,39.2,81265.17,1.0,0.05368,0.0001,2.95579]
[1778451349566,39.19,81265.17,1.0,0.05367,0.0001,2.95565]
[1778451354598,39.19,81266.35,1.0,0.05378,0.0001,2.96027]
[1778451357341,39.19,81264.79,1.0,0.05361,0.0001,2.9529]
[1778451357619,39.19,81264.3,1.0,0.05356,0.0001,2.95054]
[1778451361649,39.19,81252.12,1.0,0.0523,0.0001,2.89526]
[1778451363664,39.19,81245.99,1.0,0.05169,0.0001,2.86789]
[1778451368699,39.18,81245.31,1.0,0.05162,0.0001,2.86477]
[1778451369707,39.18,81250.73,1.0,0.05216,0.0001,2.88885]
[1778451371804,39.18,81239.66,1.0,0.05105,0.0001,2.83964]
[1778451373745,39.18,81217.15,1.0,0.04886,0.0001,2.74141]
[1778451377767,39.19,81223.41,1.0,0.04948,0.0001,2.76919]
[1778451381796,39.19,81216.08,1.0,0.04879,0.0001,2.73809]
[1778451385824,39.19,81222.41,1.0,0.04941,0.0001,2.76621]
[1778451390859,39.2,81219.24,1.0,0.04913,0.0001,2.75334]
[1778451395893,39.2,81218.51,1.0,0.04894,0.0001,2.74237]
[1778451400930,39.21,81220.51,1.0,0.04915,0.0001,2.75214]
[1778451405969,39.22,81218.54,1.0,0.04899,0.0001,2.74467]
[1778451406405,39.22,81218.54,1.0,0.04899,0.0001,2.74467]
[1778451407175,39.22,81213.52,1.0,0.04852,9e-05,2.72328]
[1778451408994,39.22,81202.92,1.0,0.04753,9e-05,2.6785]
[1778451414031,39.23,81211.84,1.0,0.0484,9e-05,2.71821]
[1778451419070,39.23,81208.83,1.0,0.04815,9e-05,2.7066]
[1778451424102,39.24,81206.05,1.0,0.04792,9e-05,2.69646]
[1778451429138,39.25,81203.75,1.0,0.04774,9e-05,2.6882]
[1778451434174,39.26,81203.77,1.0,0.04778,9e-05,2.68984]
[1778451439208,39.27,81207.62,1.0,0.04818,9e-05,2.70781]
[1778451442233,39.27,81201.24,1.0,0.0476,9e-05,2.68156]
[1778451447264,39.28,81204.53,1.0,0.04794,9e-05,2.6972]
[1778451449197,39.28,81217.16,1.0,0.04915,0.0001,2.75167]
[1778451451099,39.28,81207.79,1.0,0.04812,9e-05,2.70311]
[1778451452302,39.29,81214.93,1.0,0.04881,0.0001,2.73423]
[1778451454829,39.29,81230.76,1.0,0.05035,0.0001,2.80328]
[1778451457224,39.29,81258.56,1.0,0.05312,0.0001,2.92643]
[1778451458344,39.29,81267.96,1.0,0.05408,0.0001,2.96861]
[1778451459351,39.29,81277.55,1.0,0.05508,0.0001,3.01201]
[1778451462677,39.28,81295.18,1.0,0.05693,0.00011,3.0924]
[1778451465130,39.28,81318.53,1.0,0.05947,0.00011,3.20116]
[1778451466079,39.28,81318.53,1.0,0.05947,0.00011,3.20116]
[1778451466156,39.28,81334.19,1.0,0.06122,0.00011,3.27533]
[1778451466614,39.28,81327.47,1.0,0.06045,0.00011,3.24257]
[1778451470300,39.27,81326.91,1.0,0.06037,0.00011,3.23934]
[1778451469781,39.27,81337.33,1.0,0.06153,0.00011,3.2881]
[1778451470989,39.27,81337.33,1.0,0.06153,0.00011,3.2881]
[1778451471056,39.26,81334.02,1.0,0.06113,0.00011,3.27157]
[1778451472500,39.26,81334.02,1.0,0.06112,0.00011,3.27097]
[1778451472508,39.26,81343.57,1.0,0.0622,0.00012,3.31629]
[1778451473788,39.25,81330.32,1.0,0.06067,0.00011,3.25189]
[1778451476036,39.25,81330.32,1.0,0.06065,0.00011,3.25132]
[1778451476113,39.25,81314.15,1.0,0.05883,0.00011,3.17399]
[1778451476787,39.25,81314.15,1.0,0.05883,0.00011,3.17399]
[1778451476850,39.25,81276.22,1.0,0.05475,0.0001,2.99763]
[1778451477891,39.25,81265.65,1.0,0.05365,0.0001,2.94952]
[1778451479227,39.25,81276.09,1.0,0.05473,0.0001,2.99674]
[1778451484247,39.24,81279.92,1.0,0.05511,0.0001,3.01368]
[1778451484289,39.24,81334.48,1.0,0.06106,0.00011,3.26868]
[1778451485246,39.24,81334.48,1.0,0.06106,0.00011,3.26868]
[1778451485259,39.24,81340.88,1.0,0.06178,0.00011,3.29887]
[1778451485353,39.24,81340.88,1.0,0.06178,0.00011,3.29887]
[1778451485387,39.24,81340.88,1.0,0.06178,0.00011,3.29887]
[1778451485551,39.24,81340.88,1.0,0.06178,0.00011,3.29887]
[1778451485823,39.24,81340.88,1.0,0.06178,0.00011,3.29887]
[1778451486080,39.24,81340.88,1.0,0.06178,0.00011,3.29887]
[1778451486181,39.23,81347.27,1.0,0.0625,0.00012,3.32914]
[1778451486987,39.23,81358.75,1.0,0.06382,0.00012,3.38439]
[1778451487868,39.23,81358.75,1.0,0.06382,0.00012,3.38439]
[1778451487969,39.23,81356.43,1.0,0.06353,0.00012,3.37228]
[1778451488721,39.23,81356.43,1.0,0.06353,0.00012,3.37228]
[1778451489140,39.23,81356.43,1.0,0.06353,0.00012,3.37228]
[1778451489181,39.22,81355.79,1.0,0.06344,0.00012,3.36841]
[1778451494826,39.2,81353.27,1.0,0.06306,0.00012,3.35246]
[1778451494986,39.2,81353.27,1.0,0.06306,0.00012,3.35246]
[1778451495078,39.2,81344.13,1.0,0.06197,0.00012,3.30672]
[1778451498913,39.19,81332.9,1.0,0.06065,0.00011,3.2515]
[1778451500627,39.19,81332.9,1.0,0.06063,0.00011,3.25027]
[1778451500693,39.18,81336.11,1.0,0.06098,0.00011,3.2651]
[1778451504998,39.17,81323.18,1.0,0.05948,0.00011,3.20163]
[1778451506200,39.17,81304.39,1.0,0.05738,0.00011,3.112]
[1778451507284,39.16,81326.17,1.0,0.05976,0.00011,3.21383]
[1778451510435,39.16,81331.14,1.0,0.0603,0.00011,3.23647]
[1778451510435,39.16,81331.14,1.0,0.0603,0.00011,3.23647]
[1778451510686,39.16,81331.14,1.0,0.0603,0.00011,3.23647]
[1778451511214,39.16,81331.14,1.0,0.0603,0.00011,3.23647]
[1778451511271,39.16,81331.14,1.0,0.0603,0.00011,3.23647]
[1778451511315,39.15,81346.9,1.0,0.06191,0.00012,3.30156]
[1778451512884,39.15,81352.33,1.0,0.06252,0.00012,3.32722]
[1778451514237,39.14,81344.62,1.0,0.06159,0.00011,3.28847]
[1778451515289,39.14,81336.6,1.0,0.06066,0.00011,3.24923]
[1778451518163,39.13,81326.91,1.0,0.05953,0.00011,3.20122]
[1778451522852,39.12,81317.0,1.0,0.05838,0.00011,3.15238]
[1778451524874,39.12,81301.68,1.0,0.0567,0.00011,3.07985]
[1778451526296,39.11,81294.25,1.0,0.05589,0.00011,3.04484]
[1778451527098,39.11,81303.93,1.0,0.05692,0.00011,3.08949]
[1778451527505,39.11,81303.93,1.0,0.05692,0.00011,3.08949]
[1778451527886,39.11,81303.93,1.0,0.05692,0.00011,3.08949]
[1778451528892,39.11,81312.13,1.0,0.0578,0.00011,3.12751]
[1778451531380,39.11,81297.15,1.0,0.05616,0.00011,3.05655]
[1778451532920,39.1,81305.03,1.0,0.057,0.00011,3.0929]
[1778451533714,39.1,81305.03,1.0,0.057,0.00011,3.0929]
[1778451533927,39.1,81309.84,1.0,0.05751,0.00011,3.11506]
[1778451538962,39.09,81301.59,1.0,0.05657,0.00011,3.07466]
[1778451539969,39.09,81308.13,1.0,0.05727,0.00011,3.10483]
[1778451541341,39.09,81308.13,1.0,0.05727,0.00011,3.10483]
[1778451541486,39.09,81309.3,1.0,0.05739,0.00011,3.10997]
[1778451542311,39.09,81309.3,1.0,0.05739,0.00011,3.10997]
[1778451543046,39.09,81309.64,1.0,0.05743,0.00011,3.11156]
[1778451543084,39.09,81316.39,1.0,0.05815,0.00011,3.14258]
[1778451545012,39.08,81325.94,1.0,0.05919,0.00011,3.18691]
[1778451547079,39.08,81347.18,1.0,0.06157,0.00012,3.28773]
[1778451552081,39.07,81348.0,1.0,0.06161,0.00012,3.28922]
[1778451552159,39.06,81334.65,1.0,0.06007,0.00011,3.22442]
[1778451556134,39.05,81348.36,1.0,0.06159,0.00012,3.28822]
[1778451558908,39.05,81348.08,1.0,0.06152,0.00012,3.28562]
[1778451559109,39.04,81347.5,1.0,0.06144,0.00011,3.2822]
[1778451560327,39.04,81347.5,1.0,0.06144,0.00011,3.2822]
[1778451561123,39.04,81351.63,1.0,0.06189,0.00012,3.30091]
[1778451563138,39.03,81357.97,1.0,0.06259,0.00012,3.33041]
[1778451564145,39.03,81367.93,1.0,0.06374,0.00012,3.37843]
[1778451565084,39.03,81367.93,1.0,0.06374,0.00012,3.37843]
[1778451565151,39.02,81362.63,1.0,0.0631,0.00012,3.35169]
[1778451565969,39.02,81362.63,1.0,0.0631,0.00012,3.35169]
[1778451566176,39.02,81364.3,1.0,0.06328,0.00012,3.35918]
[1778451571193,39.0,81364.2,1.0,0.06301,0.00012,3.34535]
[1778451574785,38.99,81366.66,1.0,0.06325,0.00012,3.35526]
[1778451575221,38.99,81368.28,1.0,0.06343,0.00012,3.36249]
[1778451576783,38.98,81368.63,1.0,0.06345,0.00012,3.36348]
[1778451577252,38.98,81358.84,1.0,0.06228,0.00012,3.31485]
[1778451578725,38.98,81358.84,1.0,0.06227,0.00012,3.3142]
[1778451579250,38.97,81349.18,1.0,0.06114,0.00011,3.26674]
[1778451580312,38.97,81349.18,1.0,0.06114,0.00011,3.26674]
[1778451580413,38.97,81349.4,1.0,0.06115,0.00011,3.26723]
[1778451583278,38.96,81344.08,1.0,0.0605,0.00011,3.23996]
[1778451588315,38.95,81344.56,1.0,0.0605,0.00011,3.23975]
[1778451590992,38.94,81342.72,1.0,0.06026,0.00011,3.22987]
[1778451591336,38.94,81342.45,1.0,0.06022,0.00011,3.22806]
[1778451596369,38.93,81338.31,1.0,0.05969,0.00011,3.20572]
[1778451601404,38.92,81330.17,1.0,0.05873,0.00011,3.16469]
[1778451602413,38.92,81322.64,1.0,0.05788,0.00011,3.12868]
[1778451606488,38.91,81310.99,1.0,0.05658,0.00011,3.07266]
[1778451612056,38.9,81311.05,1.0,0.05656,0.00011,3.07189]
[1778451612071,38.9,81311.05,1.0,0.05656,0.00011,3.07189]
[1778451612157,38.9,81308.88,1.0,0.05632,0.00011,3.0615]
[1778451613680,38.9,81308.88,1.0,0.05632,0.00011,3.06126]
[1778451614161,38.9,81308.88,1.0,0.05632,0.00011,3.06126]
[1778451614298,38.9,81308.88,1.0,0.05632,0.00011,3.06126]
[1778451614363,38.9,81302.64,1.0,0.05564,0.00011,3.03188]
[1778451615081,38.9,81302.64,1.0,0.05564,0.00011,3.03188]
[1778451615179,38.9,81295.27,1.0,0.05485,0.00011,2.99786]
[1778451618104,38.9,81291.62,1.0,0.05446,0.00011,2.98085]
[1778451618159,38.9,81289.81,1.0,0.05427,0.0001,2.97246]
[1778451622414,38.9,81289.57,1.0,0.05424,0.0001,2.97108]
[1778451622613,38.9,81289.32,1.0,0.05421,0.0001,2.96973]
[1778451625174,38.9,81288.21,1.0,0.05409,0.0001,2.96456]
[1778451625275,38.9,81293.42,1.0,0.05464,0.00011,2.9883]
[1778451625826,38.9,81293.42,1.0,0.05464,0.00011,2.9883]
[1778451625923,38.89,81299.34,1.0,0.05526,0.00011,3.01543]
[1778451626733,38.89,81299.34,1.0,0.05526,0.00011,3.01543]
[1778451626910,38.89,81299.34,1.0,0.05526,0.00011,3.01543]
[1778451627001,38.89,81291.94,1.0,0.05447,0.00011,2.98119]
[1778451628141,38.89,81291.94,1.0,0.05447,0.00011,2.98119]
[1778451628229,38.89,81287.65,1.0,0.05402,0.0001,2.96143]
[1778451630539,38.89,81290.47,1.0,0.05431,0.0001,2.97411]
[1778451631288,38.89,81290.47,1.0,0.05431,0.0001,2.97411]
[1778451631389,38.89,81289.65,1.0,0.05406,0.0001,2.9609]
[1778451633921,38.89,81289.84,1.0,0.05408,0.0001,2.96165]
[1778451634011,38.89,81286.83,1.0,0.05377,0.0001,2.94781]
[1778451634871,38.89,81286.83,1.0,0.05377,0.0001,2.94781]
[1778451635483,38.89,81293.31,1.0,0.05444,0.00011,2.97734]
[1778451636230,38.89,81322.87,1.0,0.05762,0.00011,3.11463]
[1778451636875,38.89,81336.56,1.0,0.05913,0.00011,3.17918]
[1778451638298,38.88,81342.06,1.0,0.05974,0.00011,3.20502]
[1778451643756,38.87,81338.86,1.0,0.05931,0.00011,3.18671]
[1778451648788,38.86,81338.73,1.0,0.05923,0.00011,3.18363]
[1778451651811,38.85,81333.46,1.0,0.05861,0.00011,3.15716]
[1778451652898,38.85,81321.75,1.0,0.05731,0.00011,3.10139]
[1778451658447,38.84,81312.48,1.0,0.05625,0.00011,3.05595]
[1778451662977,38.83,81294.7,1.0,0.05433,0.00011,2.9726]
[1778451664447,38.83,81282.24,1.0,0.05302,0.0001,2.91534]
[1778451669938,38.83,81278.69,1.0,0.05265,0.0001,2.89909]
[1778451672514,38.83,81266.84,1.0,0.05145,0.0001,2.84583]
[1778451673541,38.83,81266.84,1.0,0.05145,0.0001,2.84583]
[1778451674138,38.83,81266.84,1.0,0.05145,0.0001,2.84583]
[1778451674240,38.83,81264.39,1.0,0.0512,0.0001,2.83496]
[1778451680071,38.83,81261.7,1.0,0.05094,0.0001,2.82338]
[1778451680174,38.83,81253.9,1.0,0.05017,0.0001,2.78893]
[1778451683034,38.83,81259.76,1.0,0.05076,0.0001,2.8152]
[1778451688251,38.84,81259.97,1.0,0.05079,0.0001,2.81652]
[1778451688336,38.84,81258.42,1.0,0.05064,0.0001,2.80974]
[1778451693056,38.84,81263.64,1.0,0.05102,0.0001,2.82431]
[1778451693156,38.84,81261.64,1.0,0.05082,0.0001,2.8155]
[1778451699299,38.84,81259.46,1.0,0.05061,0.0001,2.80629]
[1778451699400,38.84,81257.26,1.0,0.0504,0.0001,2.79677]
[1778451700263,38.84,81257.26,1.0,0.0504,0.0001,2.79677]
[1778451700364,38.84,81256.93,1.0,0.05037,0.0001,2.79543]
[1778451703389,38.84,81257.45,1.0,0.05042,0.0001,2.79784]
[1778451703490,38.84,81257.35,1.0,0.05042,0.0001,2.79762]
[1778451709216,38.85,81259.5,1.0,0.05064,0.0001,2.80764]
[1778451714254,38.85,81263.18,1.0,0.05102,0.0001,2.82439]
[1778451719288,38.85,81258.97,1.0,0.05061,0.0001,2.806]
[1778451724323,38.85,81255.73,1.0,0.05029,0.0001,2.79213]
[1778451728406,38.86,81241.02,1.0,0.04886,0.0001,2.72808]
[1778451730372,38.86,81229.74,1.0,0.04779,0.0001,2.67963]
[1778451735408,38.87,81235.28,1.0,0.04836,0.0001,2.70513]
[1778451739440,38.87,81248.47,1.0,0.04965,0.0001,2.76339]
[1778451744475,38.87,81252.81,1.0,0.0501,0.0001,2.78331]
[1778451749510,38.88,81244.6,1.0,0.04931,0.0001,2.74802]
[1778451751524,38.88,81237.41,1.0,0.04848,0.0001,2.7083]
[1778451756564,38.89,81235.49,1.0,0.04832,0.0001,2.70134]
[1778451761598,38.89,81245.23,1.0,0.04929,0.0001,2.74491]
[1778451764286,38.9,81249.55,1.0,0.04972,0.0001,2.76415]
[1778451764621,38.9,81249.4,1.0,0.04971,0.0001,2.76367]
[1778451765084,38.9,81249.4,1.0,0.04971,0.0001,2.76367]
[1778451765628,38.9,81249.44,1.0,0.04972,0.0001,2.76402]
[1778451765902,38.9,81249.44,1.0,0.04972,0.0001,2.76402]
[1778451766634,38.9,81249.63,1.0,0.04973,0.0001,2.76454]
[1778451772677,38.9,81250.54,1.0,0.04984,0.0001,2.7696]
[1778451776744,38.9,81258.49,1.0,0.05065,0.0001,2.80531]
[1778451783506,38.91,81259.07,1.0,0.05072,0.0001,2.80847]
[1778451783562,38.91,81244.43,1.0,0.04928,0.0001,2.7445]
[1778451789376,38.92,81239.85,1.0,0.04887,0.0001,2.72573]
[1778451794830,38.92,81255.45,1.0,0.05042,0.0001,2.79534]
[1778451797851,38.92,81263.68,1.0,0.05125,0.0001,2.83207]
[1778451802886,38.93,81262.31,1.0,0.05112,0.0001,2.82635]
[1778451806129,38.93,81279.13,1.0,0.05283,0.0001,2.90186]
[1778451808432,38.93,81267.68,1.0,0.05166,0.0001,2.85039]
[1778451813963,38.93,81268.63,1.0,0.05161,0.0001,2.84568]
[1778451819589,38.93,81266.09,1.0,0.05136,0.0001,2.83457]
[1778451825040,38.93,81265.19,1.0,0.05127,0.0001,2.83078]
[1778451830076,38.93,81264.02,1.0,0.05116,0.0001,2.82578]
[1778451832089,38.93,81258.41,1.0,0.0506,0.0001,2.80103]
[1778451837124,38.93,81259.71,1.0,0.05074,0.0001,2.80716]
[1778451842678,38.93,81257.21,1.0,0.0505,0.0001,2.79645]
[1778451847383,38.94,81258.29,1.0,0.05062,0.0001,2.80178]
[1778451847431,38.94,81264.71,1.0,0.05126,0.0001,2.83033]
[1778451848077,38.94,81264.71,1.0,0.05126,0.0001,2.83033]
[1778451848204,38.94,81264.58,1.0,0.05125,0.0001,2.82984]
[1778451849210,38.94,81274.78,1.0,0.05229,0.0001,2.87547]
[1778451851225,38.94,81282.11,1.0,0.05304,0.0001,2.90842]
[1778451856260,38.94,81282.1,1.0,0.05303,0.0001,2.90799]
[1778451861295,38.93,81282.0,1.0,0.05301,0.0001,2.90714]
[1778451866329,38.93,81281.68,1.0,0.05297,0.0001,2.90528]
[1778451871364,38.93,81278.03,1.0,0.05243,0.0001,2.87929]
[1778451876399,38.93,81278.64,1.0,0.05249,0.0001,2.88178]
[1778451878413,38.93,81283.94,1.0,0.05303,0.0001,2.9056]
[1778451883457,38.93,81280.19,1.0,0.05263,0.0001,2.88824]
[1778451885463,38.93,81273.97,1.0,0.052,0.0001,2.86018]
[1778451888485,38.93,81280.73,1.0,0.05269,0.0001,2.89054]
[1778451893519,38.92,81293.24,1.0,0.05397,0.0001,2.94688]
[1778451898553,38.92,81289.5,1.0,0.05357,0.0001,2.92906]
[1778451905603,38.92,81286.28,1.0,0.05322,0.0001,2.91388]
[1778451910637,38.91,81291.01,1.0,0.0537,0.0001,2.93505]
[1778451915672,38.91,81292.11,1.0,0.05381,0.0001,2.93973]
[1778451920708,38.91,81295.38,1.0,0.05414,0.00011,2.95432]
[1778451925742,38.91,81297.68,1.0,0.05438,0.00011,2.9645]
[1778451930777,38.91,81298.91,1.0,0.0545,0.00011,2.96978]
[1778451936819,38.91,81299.16,1.0,0.05436,0.00011,2.96124]
[1778451941855,38.9,81300.04,1.0,0.05445,0.00011,2.96502]
[1778451944877,38.9,81294.08,1.0,0.05382,0.0001,2.93773]
[1778451950514,38.9,81317.59,1.0,0.05632,0.00011,3.04606]
[1778451951924,38.9,81323.53,1.0,0.05696,0.00011,3.07343]
[1778451956960,38.9,81324.62,1.0,0.05706,0.00011,3.07747]
[1778451959455,38.88,81336.82,1.0,0.05834,0.00011,3.13209]
[1778451961994,38.88,81344.93,1.0,0.05922,0.00011,3.1697]
[1778451967031,38.87,81347.24,1.0,0.05944,0.00011,3.17889]
[1778451972065,38.86,81345.54,1.0,0.0592,0.00011,3.1689]
[1778451976093,38.85,81353.18,1.0,0.06003,0.00011,3.20396]
[1778451980727,38.84,81368.8,1.0,0.06179,0.00012,3.27775]
[1778451984151,38.83,81361.18,1.0,0.06086,0.00012,3.23855]
[1778451989188,38.82,81366.82,1.0,0.06145,0.00012,3.26335]
[1778451994223,38.81,81373.77,1.0,0.06203,0.00012,3.28484]
[1778451996421,38.8,81361.28,1.0,0.06055,0.00012,3.22303]
[1778451998256,38.75,81349.42,1.0,0.05896,0.00011,3.15608]
[1778452003596,38.73,81347.73,1.0,0.05866,0.00011,3.14348]
[1778452003605,38.73,81381.91,1.0,0.0626,0.00012,3.30872]
[1778452005297,38.72,81381.89,1.0,0.06259,0.00012,3.30828]
[1778452005356,38.72,81400.14,1.0,0.06476,0.00012,3.39809]
[1778452006226,38.72,81400.14,1.0,0.06476,0.00012,3.39809]
[1778452006313,38.72,81400.14,1.0,0.06474,0.00012,3.39735]
[1778452011349,38.7,81401.25,1.0,0.06479,0.00012,3.39917]
[1778452014372,38.69,81393.78,1.0,0.06383,0.00012,3.35976]
[1778452015381,38.69,81388.04,1.0,0.06313,0.00012,3.33065]
[1778452016492,38.68,81377.59,1.0,0.06187,0.00012,3.27861]
[1778452022432,38.67,81377.54,1.0,0.06178,0.00012,3.27492]
[1778452025837,38.66,81386.26,1.0,0.06277,0.00012,3.31606]
[1778452026909,38.65,81393.64,1.0,0.06364,0.00012,3.35194]
[1778452032504,38.63,81393.43,1.0,0.06351,0.00012,3.34666]
[1778452034516,38.63,81399.78,1.0,0.06424,0.00012,3.37685]
[1778452035821,38.63,81399.78,1.0,0.06424,0.00012,3.37685]
[1778452035922,38.62,81413.87,1.0,0.06595,0.00012,3.44677]
[1778452037660,38.62,81413.87,1.0,0.06593,0.00012,3.44601]
[1778452037760,38.61,81414.74,1.0,0.06601,0.00012,3.44956]
[1778452043052,38.59,81412.92,1.0,0.06568,0.00012,3.43615]
[1778452043294,38.59,81412.92,1.0,0.06568,0.00012,3.43615]
[1778452043580,38.59,81406.64,1.0,0.06489,0.00012,3.40377]
[1778452044587,38.59,81414.3,1.0,0.06582,0.00012,3.44153]
[1778452045239,38.59,81414.3,1.0,0.06582,0.00012,3.44153]
[1778452045595,38.58,81422.63,1.0,0.06683,0.00012,3.48288]
[1778452047837,38.57,81435.1,1.0,0.06836,0.00013,3.54476]
[1778452049206,38.57,81435.1,1.0,0.06833,0.00013,3.54384]
[1778452049939,38.56,81472.8,1.0,0.07323,0.00013,3.73911]
[1778452051750,38.51,81472.8,1.0,0.07295,0.00013,3.72828]
[1778452051806,38.51,81472.8,1.0,0.07295,0.00013,3.72828]
[1778452051840,38.45,81497.89,1.0,0.07587,0.00014,3.83955]
[1778452052929,38.45,81512.5,1.0,0.07788,0.00014,3.91718]
[1778452053104,38.45,81512.5,1.0,0.07788,0.00014,3.91718]
[1778452053261,38.45,81512.5,1.0,0.07788,0.00014,3.91718]
[1778452053657,38.45,81512.5,1.0,0.07788,0.00014,3.91718]
[1778452054195,38.45,81512.5,1.0,0.07788,0.00014,3.91718]
[1778452054911,38.45,81512.5,1.0,0.07788,0.00014,3.91718]
[1778452054958,38.45,81512.5,1.0,0.07788,0.00014,3.91718]
[1778452054941,38.39,81584.07,1.0,0.08812,0.00015,4.30259]
[1778452058691,38.24,81590.25,1.0,0.08825,0.00016,4.3076]
[1778452059779,38.24,81590.25,1.0,0.08825,0.00016,4.3076]
[1778452059935,38.24,81590.25,1.0,0.08825,0.00016,4.3076]
[1778452059883,38.19,81615.74,1.0,0.092,0.00016,4.44408]
[1778452060788,38.19,81615.74,1.0,0.092,0.00016,4.44408]
[1778452060978,38.19,81615.74,1.0,0.092,0.00016,4.44408]
[1778452060804,38.19,81661.1,1.0,0.09949,0.00017,4.71026]
[1778452061983,38.19,81661.1,1.0,0.09949,0.00017,4.71026]
[1778452062155,38.19,81661.1,1.0,0.09947,0.00017,4.70946]
[1778452062793,38.19,81661.1,1.0,0.09947,0.00017,4.70946]
[1778452062915,38.19,81661.1,1.0,0.09947,0.00017,4.70946]
[1778452062903,38.13,81674.82,1.0,0.10149,0.00017,4.77977]
[1778452063009,38.13,81674.82,1.0,0.10149,0.00017,4.77977]
[1778452063157,38.13,81674.82,1.0,0.10149,0.00017,4.77977]
[1778452063406,38.13,81674.82,1.0,0.10149,0.00017,4.77977]
[1778452063782,38.13,81674.82,1.0,0.10149,0.00017,4.77977]
[1778452063803,38.08,81684.6,1.0,0.10284,0.00017,4.82674]
[1778452065247,38.04,81684.6,1.0,0.10262,0.00017,4.81909]
[1778452065414,38.04,81684.6,1.0,0.10262,0.00017,4.81909]
[1778452065801,38.0,81673.45,1.0,0.10044,0.00017,4.74384]
[1778452066268,38.0,81673.45,1.0,0.10044,0.00017,4.74384]
[1778452066849,38.0,81673.45,1.0,0.10044,0.00017,4.74384]
[1778452066856,37.93,81682.23,1.0,0.10154,0.00017,4.78195]
[1778452067565,37.93,81682.23,1.0,0.10154,0.00017,4.78195]
[1778452067605,37.93,81682.23,1.0,0.10154,0.00017,4.78195]
[1778452067759,37.93,81682.18,1.0,0.10153,0.00017,4.78165]
[1778452069772,37.81,81691.17,1.0,0.10238,0.00018,4.81133]
[1778452070779,37.75,81674.65,1.0,0.09916,0.00017,4.6995]
[1778452072793,37.63,81663.19,1.0,0.0965,0.00017,4.6061]
[1778452074521,37.57,81660.1,1.0,0.09562,0.00017,4.5752]
[1778452074808,37.51,81646.02,1.0,0.09293,0.00016,4.47904]
[1778452075342,37.51,81646.02,1.0,0.09293,0.00016,4.47904]
[1778452075757,37.51,81646.02,1.0,0.09293,0.00016,4.47904]
[1778452075818,37.46,81638.34,1.0,0.09135,0.00016,4.42202]
[1778452077908,37.35,81641.14,1.0,0.09119,0.00016,4.41653]
[1778452077931,37.3,81637.49,1.0,0.0903,0.00016,4.3844]
[1778452078736,37.3,81637.49,1.0,0.0903,0.00016,4.3844]
[1778452080780,37.26,81640.11,1.0,0.09045,0.00016,4.3898]
[1778452080818,37.26,81640.11,1.0,0.09045,0.00016,4.3898]
[1778452080873,37.21,81646.74,1.0,0.09126,0.00016,4.41941]
[1778452081156,37.21,81646.74,1.0,0.09126,0.00016,4.41941]
[1778452081354,37.21,81646.74,1.0,0.09126,0.00016,4.41941]
[1778452081563,37.21,81646.74,1.0,0.09126,0.00016,4.41941]
[1778452081887,37.21,81646.74,1.0,0.09126,0.00016,4.41941]
[1778452081924,37.16,81670.11,1.0,0.09487,0.00017,4.54919]
[1778452082194,37.16,81670.11,1.0,0.09487,0.00017,4.54919]
[1778452083952,37.01,81652.31,1.0,0.09099,0.00016,4.40992]
[1778452084734,37.01,81652.31,1.0,0.09099,0.00016,4.40992]
[1778452084952,36.98,81652.4,1.0,0.09083,0.00016,4.40429]
[1778452086892,36.95,81647.13,1.0,0.08981,0.00016,4.3669]
[1778452087935,36.95,81647.13,1.0,0.08981,0.00016,4.3669]
[1778452087964,36.95,81647.13,1.0,0.08981,0.00016,4.3669]
[1778452087982,36.95,81647.13,1.0,0.08981,0.00016,4.3669]
[1778452088006,36.92,81657.44,1.0,0.09131,0.00017,4.42165]
[1778452088569,36.92,81657.44,1.0,0.09131,0.00017,4.42165]
[1778452088574,36.92,81657.44,1.0,0.09131,0.00017,4.42165]
[1778452088580,36.92,81657.44,1.0,0.09131,0.00017,4.42165]
[1778452088608,36.92,81657.44,1.0,0.09131,0.00017,4.42165]
[1778452088634,36.92,81657.44,1.0,0.09131,0.00017,4.42165]
[1778452088817,36.92,81657.44,1.0,0.09131,0.00017,4.42165]
[1778452088891,36.92,81657.44,1.0,0.09131,0.00017,4.42165]
[1778452088983,36.92,81657.44,1.0,0.09131,0.00017,4.42165]
[1778452089005,36.92,81662.9,1.0,0.09221,0.00017,4.45434]
[1778452089120,36.92,81662.9,1.0,0.09221,0.00017,4.45434]
[1778452089165,36.92,81662.9,1.0,0.09221,0.00017,4.45434]
[1778452089339,36.92,81662.9,1.0,0.09221,0.00017,4.45434]
[1778452089380,36.92,81662.9,1.0,0.09221,0.00017,4.45434]
[1778452089569,36.92,81662.9,1.0,0.09221,0.00017,4.45434]
[1778452089920,36.92,81662.9,1.0,0.09221,0.00017,4.45434]
[1778452089971,36.89,81683.31,1.0,0.09543,0.00017,4.56962]
[1778452091935,36.86,81674.79,1.0,0.09381,0.00017,4.51182]
[1778452092102,36.86,81674.79,1.0,0.09381,0.00017,4.51182]
[1778452092140,36.86,81674.79,1.0,0.09381,0.00017,4.51182]
[1778452092174,36.86,81674.79,1.0,0.09381,0.00017,4.51182]
[1778452092942,36.86,81664.29,1.0,0.09205,0.00017,4.44857]
[1778452093712,36.86,81664.29,1.0,0.09205,0.00017,4.44857]
[1778452094316,36.86,81664.33,1.0,0.09205,0.00017,4.44846]
[1778452094619,36.86,81664.33,1.0,0.09205,0.00017,4.44846]
[1778452095963,36.84,81673.83,1.0,0.09356,0.00017,4.50297]
[1778452096571,36.84,81673.83,1.0,0.09356,0.00017,4.50297]
[1778452096971,36.83,81678.0,1.0,0.09418,0.00017,4.52533]
[1778452097978,36.81,81683.47,1.0,0.09502,0.00017,4.55521]
[1778452098150,36.81,81683.47,1.0,0.09502,0.00017,4.55521]
[1778452098984,36.8,81683.59,1.0,0.09495,0.00017,4.5527]
[1778452099963,36.8,81683.59,1.0,0.09495,0.00017,4.5527]
[1778452100028,36.8,81683.59,1.0,0.09495,0.00017,4.5527]
[1778452100012,36.8,81667.32,1.0,0.0922,0.00017,4.45412]
[1778452100180,36.8,81667.32,1.0,0.0922,0.00017,4.45412]
[1778452100193,36.8,81667.32,1.0,0.0922,0.00017,4.45412]
[1778452102016,36.79,81655.61,1.0,0.09024,0.00016,4.38294]
[1778452103023,36.78,81649.48,1.0,0.08912,0.00016,4.34228]
[1778452103519,36.78,81649.48,1.0,0.08912,0.00016,4.34228]
[1778452103546,36.78,81649.48,1.0,0.08912,0.00016,4.34228]
[1778452103555,36.78,81649.48,1.0,0.08912,0.00016,4.34228]
[1778452104025,36.78,81649.48,1.0,0.08912,0.00016,4.34228]
[1778452104031,36.77,81652.82,1.0,0.08967,0.00016,4.36214]
[1778452104201,36.77,81652.82,1.0,0.08967,0.00016,4.36214]
[1778452104237,36.77,81652.82,1.0,0.08967,0.00016,4.36214]
[1778452105043,36.77,81655.42,1.0,0.09009,0.00016,4.3776]
[1778452106784,36.77,81654.78,1.0,0.08998,0.00016,4.37371]
[1778452106790,36.77,81654.78,1.0,0.08998,0.00016,4.37371]
[1778452106794,36.77,81654.78,1.0,0.08998,0.00016,4.37371]
[1778452107114,36.77,81650.99,1.0,0.08936,0.00016,4.35107]
[1778452107948,36.77,81650.99,1.0,0.08936,0.00016,4.35107]
[1778452108024,36.77,81647.59,1.0,0.08881,0.00016,4.33083]
[1778452108283,36.77,81635.8,1.0,0.08691,0.00016,4.26097]
[1778452110050,36.77,81623.41,1.0,0.08494,0.00016,4.18766]
[1778452111355,36.77,81623.41,1.0,0.08494,0.00016,4.18766]
[1778452114103,36.77,81615.47,1.0,0.08349,0.00016,4.13013]
[1778452115534,36.77,81615.47,1.0,0.08349,0.00016,4.13013]
[1778452115722,36.77,81615.29,1.0,0.08346,0.00016,4.12902]
[1778452116886,36.77,81604.52,1.0,0.0818,0.00015,4.0665]
[1778452118027,36.77,81609.85,1.0,0.08261,0.00015,4.09687]
[1778452119244,36.76,81602.21,1.0,0.08142,0.00015,4.0522]
[1778452124839,36.75,81597.48,1.0,0.08065,0.00015,4.02272]
[1778452124941,36.75,81592.77,1.0,0.07993,0.00015,3.99529]
[1778452126924,36.75,81592.34,1.0,0.07986,0.00015,3.99283]
[1778452127024,36.75,81583.54,1.0,0.07853,0.00015,3.94192]
[1778452129909,36.75,81569.63,1.0,0.07647,0.00015,3.86242]
[1778452134246,36.74,81562.37,1.0,0.0754,0.00014,3.82089]
[1778452140027,36.74,81563.27,1.0,0.07551,0.00014,3.82529]
[1778452140393,36.74,81561.2,1.0,0.07521,0.00014,3.81336]
[1778452144318,36.74,81555.57,1.0,0.07438,0.00014,3.78126]
[1778452145323,36.73,81549.08,1.0,0.07346,0.00014,3.74511]
[1778452148047,36.73,81545.61,1.0,0.07297,0.00014,3.72586]
[1778452148065,36.74,81535.65,1.0,0.07159,0.00014,3.67106]
[1778452149775,36.74,81535.65,1.0,0.07159,0.00014,3.67106]
[1778452152867,36.74,81536.36,1.0,0.07169,0.00014,3.67515]
[1778452153722,36.74,81526.26,1.0,0.0703,0.00014,3.61996]
[1778452154281,36.74,81526.26,1.0,0.0703,0.00014,3.61996]
[1778452155722,36.74,81526.26,1.0,0.07031,0.00014,3.62008]
[1778452155806,36.74,81520.1,1.0,0.06947,0.00014,3.58675]
[1778452158625,36.74,81520.39,1.0,0.06952,0.00014,3.58864]
[1778452158852,36.74,81520.39,1.0,0.06952,0.00014,3.58864]
[1778452158953,36.74,81522.66,1.0,0.06984,0.00014,3.60125]
[1778452160524,36.74,81522.66,1.0,0.06984,0.00014,3.60125]
[1778452160534,36.74,81531.04,1.0,0.07098,0.00014,3.64702]
[1778452163449,36.74,81518.95,1.0,0.06934,0.00014,3.5814]
[1778452166471,36.74,81510.54,1.0,0.06822,0.00013,3.53654]
[1778452172111,36.75,81507.67,1.0,0.06771,0.00013,3.5126]
[1778452173008,36.75,81507.67,1.0,0.06771,0.00013,3.5126]
[1778452173058,36.75,81501.84,1.0,0.06694,0.00013,3.48143]
[1778452173463,36.75,81501.84,1.0,0.06694,0.00013,3.48143]
[1778452173564,36.75,81494.68,1.0,0.06601,0.00013,3.44361]
[1778452174162,36.75,81494.68,1.0,0.06601,0.00013,3.44361]
[1778452174926,36.75,81494.68,1.0,0.06601,0.00013,3.44361]
[1778452176528,36.76,81490.14,1.0,0.06543,0.00013,3.42025]
[1778452177414,36.76,81489.47,1.0,0.06536,0.00013,3.41711]
[1778452180810,36.76,81492.03,1.0,0.06572,0.00013,3.43184]
[1778452180908,36.76,81498.47,1.0,0.06657,0.00013,3.46639]
[1778452182171,36.77,81498.47,1.0,0.06658,0.00013,3.46677]
[1778452183701,36.77,81493.26,1.0,0.06591,0.00013,3.43978]
[1778452189639,36.78,81491.6,1.0,0.06575,0.00013,3.4333]
[1778452194683,36.79,81494.09,1.0,0.06613,0.00013,3.44846]
[1778452195421,36.79,81494.09,1.0,0.06613,0.00013,3.44846]
[1778452196652,36.79,81494.25,1.0,0.06616,0.00013,3.44967]
[1778452198705,36.8,81487.33,1.0,0.06529,0.00013,3.41418]
[1778452201832,36.8,81484.13,1.0,0.0649,0.00013,3.39819]
[1778452202149,36.8,81484.13,1.0,0.0649,0.00013,3.39819]
[1778452204179,36.81,81488.44,1.0,0.06548,0.00013,3.42219]
[1778452205754,36.81,81493.83,1.0,0.0662,0.00013,3.45151]
[1778452206761,36.81,81499.36,1.0,0.06693,0.00013,3.48124]
[1778452207873,36.81,81499.36,1.0,0.06693,0.00013,3.48124]
[1778452207975,36.81,81501.28,1.0,0.0672,0.00013,3.49179]
[1778452210049,36.82,81507.08,1.0,0.06798,0.00013,3.5234]
[1778452211727,36.82,81507.08,1.0,0.06798,0.00013,3.52365]
[1778452211730,36.82,81507.08,1.0,0.06798,0.00013,3.52365]
[1778452211821,36.82,81508.38,1.0,0.06816,0.00013,3.53087]
[1778452213638,36.82,81508.38,1.0,0.06817,0.00013,3.53111]
[1778452213777,36.82,81508.38,1.0,0.06817,0.00013,3.53111]
[1778452213872,36.82,81499.62,1.0,0.06702,0.00013,3.48451]
[1778452217888,36.82,81498.93,1.0,0.06695,0.00013,3.48176]
[1778452217908,36.82,81498.93,1.0,0.06695,0.00013,3.48176]
[1778452218016,36.82,81498.93,1.0,0.06695,0.00013,3.48176]
[1778452218116,36.83,81498.24,1.0,0.06687,0.00013,3.4784]
[1778452220050,36.83,81498.24,1.0,0.06687,0.00013,3.47871]
[1778452220150,36.83,81488.74,1.0,0.06564,0.00013,3.42869]
[1778452223001,36.83,81489.22,1.0,0.06573,0.00013,3.43203]
[1778452225489,36.84,81487.78,1.0,0.06557,0.00013,3.4256]
[1778452226903,36.84,81494.19,1.0,0.06642,0.00013,3.4603]
[1778452227910,36.84,81499.38,1.0,0.06711,0.00013,3.48823]
[1778452229159,36.84,81499.38,1.0,0.06711,0.00013,3.48823]
[1778452229923,36.85,81500.42,1.0,0.06726,0.00013,3.49438]
[1778452230808,36.85,81500.42,1.0,0.06726,0.00013,3.49438]
[1778452230938,36.85,81503.25,1.0,0.06764,0.00013,3.50979]
[1778452231942,36.85,81495.98,1.0,0.06652,0.00013,3.46137]
[1778452232951,36.85,81486.72,1.0,0.06533,0.00013,3.41277]
[1778452234580,36.85,81485.67,1.0,0.0652,0.00013,3.40766]
[1778452234606,36.85,81485.67,1.0,0.0652,0.00013,3.40766]
[1778452234963,36.85,81481.91,1.0,0.06473,0.00013,3.38835]
[1778452235357,36.85,81481.91,1.0,0.06473,0.00013,3.38835]
[1778452236151,36.85,81481.91,1.0,0.06473,0.00013,3.38835]
[1778452236186,36.85,81481.91,1.0,0.06473,0.00013,3.38835]
[1778452236165,36.86,81482.57,1.0,0.06483,0.00013,3.39228]
[1778452237984,36.86,81476.25,1.0,0.06404,0.00013,3.36013]
[1778452239998,36.87,81471.03,1.0,0.06341,0.00013,3.33403]
[1778452242014,36.87,81462.83,1.0,0.06241,0.00012,3.29273]
[1778452247046,36.89,81463.22,1.0,0.06253,0.00012,3.29778]
[1778452249061,36.89,81455.8,1.0,0.06165,0.00012,3.26087]
[1778452251075,36.9,81466.79,1.0,0.06303,0.00013,3.31829]
[1778452254257,36.9,81466.77,1.0,0.06307,0.00013,3.31986]
[1778452255106,36.91,81457.41,1.0,0.06192,0.00012,3.2722]
[1778452255308,36.91,81457.41,1.0,0.06192,0.00012,3.2722]
[1778452256082,36.91,81457.41,1.0,0.06192,0.00012,3.2722]
[1778452256182,36.91,81449.22,1.0,0.06095,0.00012,3.23168]
[1778452262151,36.93,81449.42,1.0,0.06105,0.00012,3.23614]
[1778452262596,36.93,81449.42,1.0,0.06105,0.00012,3.23614]
[1778452263298,36.93,81447.93,1.0,0.06089,0.00012,3.22924]
[1778452263337,36.93,81447.93,1.0,0.06089,0.00012,3.22924]
[1778452265787,36.94,81447.46,1.0,0.06086,0.00012,3.22822]
[1778452269838,36.95,81449.26,1.0,0.06115,0.00012,3.24011]
[1778452270006,36.95,81449.26,1.0,0.06115,0.00012,3.24011]
[1778452271222,36.96,81456.33,1.0,0.06205,0.00012,3.27759]
[1778452272225,36.96,81465.31,1.0,0.06318,0.00013,3.32444]
[1778452273229,36.96,81453.81,1.0,0.06177,0.00012,3.26583]
[1778452276235,36.97,81449.6,1.0,0.0613,0.00012,3.24628]
[1778452276249,36.97,81449.6,1.0,0.0613,0.00012,3.24628]
[1778452276252,36.98,81450.27,1.0,0.0614,0.00012,3.25036]
[1778452276544,36.98,81450.27,1.0,0.0614,0.00012,3.25036]
[1778452276754,36.98,81450.27,1.0,0.0614,0.00012,3.25036]
[1778452277257,36.98,81448.49,1.0,0.06118,0.00012,3.24128]
[1778452278265,36.98,81455.38,1.0,0.06206,0.00012,3.27777]
[1778452281286,36.99,81464.14,1.0,0.06319,0.00013,3.32464]
[1778452282916,36.99,81467.21,1.0,0.06358,0.00013,3.34104]
[1778452283301,36.99,81468.52,1.0,0.06375,0.00013,3.34783]
[1778452283503,36.99,81468.52,1.0,0.06375,0.00013,3.34783]
[1778452283588,37.0,81489.9,1.0,0.0665,0.00013,3.46026]
[1778452286079,37.0,81497.11,1.0,0.06746,0.00013,3.49911]
[1778452287803,37.0,81497.11,1.0,0.06747,0.00013,3.49938]
[1778452288369,37.0,81497.18,1.0,0.06748,0.00013,3.50003]
[1778452288932,37.0,81497.18,1.0,0.06748,0.00013,3.50003]
[1778452290112,37.0,81505.83,1.0,0.06864,0.00013,3.5467]
[1778452292642,37.01,81513.7,1.0,0.06953,0.00013,3.5794]
[1778452294564,37.01,81533.97,1.0,0.07231,0.00014,3.68957]
[1778452295727,37.01,81533.97,1.0,0.07231,0.00014,3.68957]
[1778452295795,37.01,81532.61,1.0,0.07212,0.00014,3.68211]
[1778452299923,37.01,81534.21,1.0,0.07234,0.00014,3.69084]
[1778452299928,37.01,81535.42,1.0,0.07251,0.00014,3.69741]
[1778452301440,37.01,81528.17,1.0,0.0715,0.00014,3.65782]
[1778452303067,37.01,81521.89,1.0,0.07065,0.00014,3.62376]
[1778452305067,37.01,81521.89,1.0,0.07065,0.00014,3.62384]
[1778452307722,37.01,81520.81,1.0,0.07051,0.00014,3.61831]
[1778452307876,37.01,81520.81,1.0,0.07051,0.00014,3.61831]
[1778452307932,37.01,81520.81,1.0,0.07051,0.00014,3.61831]
[1778452310187,37.01,81521.31,1.0,0.07058,0.00014,3.62122]
[1778452310237,37.01,81521.31,1.0,0.07058,0.00014,3.62122]
[1778452310311,37.01,81531.3,1.0,0.07195,0.00014,3.67559]
[1778452311162,37.01,81540.33,1.0,0.07321,0.00014,3.72507]
[1778452312057,37.01,81540.33,1.0,0.07321,0.00014,3.72507]
[1778452312075,37.01,81540.33,1.0,0.07321,0.00014,3.72507]
[1778452312167,37.01,81551.54,1.0,0.07479,0.00014,3.78692]
[1778452312962,37.01,81551.54,1.0,0.07479,0.00014,3.78692]
[1778452313086,37.01,81563.53,1.0,0.07651,0.00014,3.85357]
[1778452318299,37.0,81565.31,1.0,0.07674,0.00015,3.86244]
[1778452319349,37.0,81562.44,1.0,0.07631,0.00014,3.84587]
[1778452320004,37.0,81562.44,1.0,0.07631,0.00014,3.84587]
[1778452320221,37.0,81562.71,1.0,0.07634,0.00014,3.84716]
[1778452322315,37.0,81562.71,1.0,0.07634,0.00014,3.84691]
[1778452321579,37.0,81567.8,1.0,0.07707,0.00015,3.87514]
[1778452323216,37.0,81554.56,1.0,0.07515,0.00014,3.80094]
[1778452323467,37.0,81554.56,1.0,0.07515,0.00014,3.80094]
[1778452323474,37.0,81554.56,1.0,0.07515,0.00014,3.80094]
[1778452324857,36.99,81579.67,1.0,0.07879,0.00015,3.94138]
[1778452326614,36.99,81594.35,1.0,0.08097,0.00015,4.02415]
[1778452327863,36.99,81594.35,1.0,0.08097,0.00015,4.02415]
[1778452327895,36.99,81583.12,1.0,0.07927,0.00015,3.95964]
[1778452331479,36.98,81582.28,1.0,0.07911,0.00015,3.95361]
[1778452331649,36.98,81582.17,1.0,0.07909,0.00015,3.95258]
[1778452334172,36.98,81580.97,1.0,0.0789,0.00015,3.94536]
[1778452334195,36.98,81578.66,1.0,0.07855,0.00015,3.93189]
[1778452335334,36.97,81591.51,1.0,0.08045,0.00015,4.00453]
[1778452335556,36.97,81591.51,1.0,0.08045,0.00015,4.00453]
[1778452337170,36.97,81591.51,1.0,0.08045,0.00015,4.00453]
[1778452337245,36.97,81623.84,1.0,0.08541,0.00016,4.19034]
[1778452338102,36.97,81623.84,1.0,0.08541,0.00016,4.19034]
[1778452338273,36.97,81641.44,1.0,0.0882,0.00016,4.2933]
[1778452339141,36.97,81641.44,1.0,0.0882,0.00016,4.2933]
[1778452339225,36.97,81657.99,1.0,0.09089,0.00016,4.39112]
[1778452340045,36.97,81657.99,1.0,0.09089,0.00016,4.39112]
[1778452340081,36.97,81657.99,1.0,0.09089,0.00016,4.39112]
[1778452340128,36.97,81666.53,1.0,0.09229,0.00017,4.44174]
[1778452340442,36.97,81666.53,1.0,0.09229,0.00017,4.44174]
[1778452340499,36.97,81666.53,1.0,0.09229,0.00017,4.44174]
[1778452340809,36.97,81666.53,1.0,0.09229,0.00017,4.44174]
[1778452340879,36.97,81666.53,1.0,0.09229,0.00017,4.44174]
[1778452341203,36.96,81699.38,1.0,0.09786,0.00017,4.63949]
[1778452341551,36.96,81699.38,1.0,0.09786,0.00017,4.63949]
[1778452341586,36.96,81699.38,1.0,0.09786,0.00017,4.63949]
[1778452341671,36.96,81699.38,1.0,0.09786,0.00017,4.63949]
[1778452342197,36.96,81699.38,1.0,0.09786,0.00017,4.63949]
[1778452342207,36.96,81742.09,1.0,0.10548,0.00018,4.90251]
[1778452342588,36.96,81742.09,1.0,0.10548,0.00018,4.90251]
[1778452343062,36.96,81742.09,1.0,0.10548,0.00018,4.90251]
[1778452343077,36.96,81780.89,1.0,0.11279,0.00019,5.14651]
[1778452343675,36.96,81780.89,1.0,0.11279,0.00019,5.14651]
[1778452343844,36.96,81780.89,1.0,0.11279,0.00019,5.14651]
[1778452343868,36.96,81780.89,1.0,0.11279,0.00019,5.14651]
[1778452344059,36.96,81780.89,1.0,0.11279,0.00019,5.14651]
[1778452344066,36.96,81780.89,1.0,0.11279,0.00019,5.14651]
[1778452344135,36.87,81773.78,1.0,0.11086,0.00019,5.08306]
[1778452344674,36.87,81773.78,1.0,0.11086,0.00019,5.08306]
[1778452344803,36.87,81773.78,1.0,0.11086,0.00019,5.08306]
[1778452344993,36.87,81773.78,1.0,0.11086,0.00019,5.08306]
[1778452345093,36.82,81765.95,1.0,0.10903,0.00019,5.02232]
[1778452345883,36.82,81765.95,1.0,0.10903,0.00019,5.02232]
[1778452345904,36.82,81765.95,1.0,0.10903,0.00019,5.02232]
[1778452346128,36.78,81760.93,1.0,0.10786,0.00019,4.98315]
[1778452348169,36.78,81761.01,1.0,0.10788,0.00019,4.98365]
[1778452348243,36.78,81753.82,1.0,0.10651,0.00019,4.93771]
[1778452349678,36.78,81753.82,1.0,0.10651,0.00019,4.93771]
[1778452350212,36.69,81717.26,1.0,0.09932,0.00018,4.6911]
[1778452350965,36.69,81717.26,1.0,0.09932,0.00018,4.6911]
[1778452351056,36.69,81717.26,1.0,0.09932,0.00018,4.6911]
[1778452351185,36.69,81717.26,1.0,0.09932,0.00018,4.6911]
[1778452351317,36.69,81688.05,1.0,0.09405,0.00017,4.50121]
[1778452351933,36.69,81688.05,1.0,0.09405,0.00017,4.50121]
[1778452352218,36.69,81700.39,1.0,0.09617,0.00017,4.57642]
[1778452352886,36.69,81700.39,1.0,0.09617,0.00017,4.57642]
[1778452353127,36.69,81704.07,1.0,0.09681,0.00017,4.59895]
[1778452355311,36.66,81698.93,1.0,0.09573,0.00017,4.56086]
[1778452356176,36.66,81712.5,1.0,0.09809,0.00018,4.64412]
[1778452357140,36.66,81712.5,1.0,0.09809,0.00018,4.64412]
[1778452357299,36.66,81712.5,1.0,0.09809,0.00018,4.64412]
[1778452357381,36.63,81718.42,1.0,0.09898,0.00018,4.6751]
[1778452357741,36.63,81718.42,1.0,0.09898,0.00018,4.6751]
[1778452357756,36.63,81718.42,1.0,0.09898,0.00018,4.6751]
[1778452357911,36.63,81718.42,1.0,0.09898,0.00018,4.6751]
[1778452358147,36.63,81718.42,1.0,0.09898,0.00018,4.6751]
[1778452358189,36.63,81718.42,1.0,0.09898,0.00018,4.6751]
[1778452358371,36.6,81712.93,1.0,0.09784,0.00018,4.63556]
[1778452359507,36.58,81712.93,1.0,0.0977,0.00018,4.63048]
[1778452360170,36.58,81712.93,1.0,0.0977,0.00018,4.63048]
[1778452360265,36.58,81706.58,1.0,0.09657,0.00017,4.59096]
[1778452362017,36.58,81706.45,1.0,0.09654,0.00017,4.58971]
[1778452362891,36.57,81705.13,1.0,0.0963,0.00017,4.58116]
[1778452362969,36.57,81701.45,1.0,0.09564,0.00017,4.55817]
[1778452363812,36.57,81701.45,1.0,0.09564,0.00017,4.55817]
[1778452363843,36.57,81701.45,1.0,0.09564,0.00017,4.55817]
[1778452364430,36.57,81701.45,1.0,0.09564,0.00017,4.55817]
[1778452363956,36.57,81701.78,1.0,0.09569,0.00017,4.55979]
[1778452365497,36.57,81703.19,1.0,0.09592,0.00017,4.56803]
[1778452365766,36.57,81703.19,1.0,0.09592,0.00017,4.56803]
[1778452366417,36.55,81714.47,1.0,0.09776,0.00018,4.63259]
[1778452368517,36.54,81713.38,1.0,0.09754,0.00018,4.62489]
[1778452369388,36.54,81718.78,1.0,0.09848,0.00018,4.65779]
[1778452369546,36.54,81718.78,1.0,0.09848,0.00018,4.65779]
[1778452369608,36.54,81718.78,1.0,0.09848,0.00018,4.65779]
[1778452370312,36.54,81718.78,1.0,0.09848,0.00018,4.65779]
[1778452371640,36.51,81716.6,1.0,0.09793,0.00018,4.63859]
[1778452372016,36.51,81711.9,1.0,0.09709,0.00018,4.60913]
[1778452372914,36.51,81711.9,1.0,0.09709,0.00018,4.60913]
[1778452373019,36.51,81711.96,1.0,0.09708,0.00018,4.60906]
[1778452374027,36.5,81694.6,1.0,0.09405,0.00017,4.5017]
[1778452377773,36.5,81693.79,1.0,0.09386,0.00017,4.49496]
[1778452378055,36.49,81692.13,1.0,0.09357,0.00017,4.48459]
[1778452382165,36.49,81694.93,1.0,0.09403,0.00017,4.50092]
[1778452382186,36.49,81693.54,1.0,0.09378,0.00017,4.49219]
[1778452383137,36.49,81693.54,1.0,0.09378,0.00017,4.49219]
[1778452383193,36.49,81679.91,1.0,0.09147,0.00017,4.40913]
[1778452386110,36.49,81692.16,1.0,0.09353,0.00017,4.48317]
[1778452387120,36.49,81697.0,1.0,0.09435,0.00017,4.51249]
[1778452388054,36.49,81697.0,1.0,0.09435,0.00017,4.51249]
[1778452388137,36.48,81694.7,1.0,0.09395,0.00017,4.49824]
[1778452389242,36.48,81694.7,1.0,0.09395,0.00017,4.49824]
[1778452389342,36.48,81694.7,1.0,0.09395,0.00017,4.49803]
[1778452390401,36.48,81687.86,1.0,0.09278,0.00017,4.45616]
[1778452390808,36.48,81687.86,1.0,0.09278,0.00017,4.45616]
[1778452391380,36.48,81687.86,1.0,0.09278,0.00017,4.45616]
[1778452391462,36.48,81672.98,1.0,0.09027,0.00017,4.36593]
[1778452393922,36.48,81675.35,1.0,0.09067,0.00017,4.38022]
[1778452393941,36.48,81675.35,1.0,0.09067,0.00017,4.38022]
[1778452394168,36.48,81675.35,1.0,0.09067,0.00017,4.38018]
[1778452395175,36.48,81667.96,1.0,0.08944,0.00017,4.33571]
[1778452396181,36.48,81661.29,1.0,0.08835,0.00016,4.29581]
[1778452399202,36.48,81668.37,1.0,0.08952,0.00017,4.33866]
[1778452399858,36.48,81668.37,1.0,0.08952,0.00017,4.33866]
[1778452399885,36.48,81668.37,1.0,0.08952,0.00017,4.33866]
[1778452400210,36.48,81671.71,1.0,0.09008,0.00017,4.35879]
[1778452404442,36.48,81670.67,1.0,0.0899,0.00017,4.35254]
[1778452404454,36.48,81670.67,1.0,0.0899,0.00017,4.35254]
[1778452405250,36.49,81664.55,1.0,0.08889,0.00016,4.3158]
[1778452407260,36.49,81658.28,1.0,0.08787,0.00016,4.27842]
[1778452412296,36.49,81662.42,1.0,0.08837,0.00016,4.29301]
[1778452414310,36.49,81668.84,1.0,0.08943,0.00017,4.33169]
[1778452414937,36.49,81668.84,1.0,0.08943,0.00017,4.33169]
[1778452414949,36.49,81668.84,1.0,0.08943,0.00017,4.33169]
[1778452415315,36.49,81665.19,1.0,0.08883,0.00016,4.30985]
[1778452415984,36.49,81665.19,1.0,0.08883,0.00016,4.30985]
[1778452416020,36.49,81665.19,1.0,0.08883,0.00016,4.30985]
[1778452416323,36.49,81667.8,1.0,0.08927,0.00017,4.32559]
[1778452420019,36.49,81668.5,1.0,0.08939,0.00017,4.32998]
[1778452420059,36.49,81668.5,1.0,0.08939,0.00017,4.32998]
[1778452420117,36.49,81668.5,1.0,0.08939,0.00017,4.32998]
[1778452420166,36.49,81668.5,1.0,0.08939,0.00017,4.32998]
[1778452420357,36.49,81667.82,1.0,0.08928,0.00017,4.32596]
[1778452421359,36.49,81673.04,1.0,0.09014,0.00017,4.35742]
[1778452422218,36.49,81673.04,1.0,0.09014,0.00017,4.35742]
[1778452422345,36.49,81673.04,1.0,0.09014,0.00017,4.35742]
[1778452422475,36.49,81678.63,1.0,0.09108,0.00017,4.39117]
[1778452424586,36.49,81678.63,1.0,0.09108,0.00017,4.39121]
[1778452424492,36.49,81684.31,1.0,0.09203,0.00017,4.42557]
[1778452424853,36.49,81684.31,1.0,0.09203,0.00017,4.42557]
[1778452424888,36.49,81684.31,1.0,0.09203,0.00017,4.42557]
[1778452425502,36.49,81702.52,1.0,0.09514,0.00017,4.53659]
[1778452426261,36.49,81702.52,1.0,0.09514,0.00017,4.53659]
[1778452426486,36.49,81702.52,1.0,0.09514,0.00017,4.53659]
[1778452426483,36.49,81780.31,1.0,0.1093,0.00019,5.02313]
[1778452426639,36.49,81780.31,1.0,0.1093,0.00019,5.02313]
[1778452427098,36.49,81780.31,1.0,0.1093,0.00019,5.02313]
[1778452427283,36.49,81780.31,1.0,0.1093,0.00019,5.02313]
[1778452427494,36.49,81801.23,1.0,0.11333,0.0002,5.15626]
[1778452428047,36.49,81801.23,1.0,0.11333,0.0002,5.15626]
[1778452428271,36.49,81801.23,1.0,0.11333,0.0002,5.15626]
[1778452428277,36.49,81801.23,1.0,0.11333,0.0002,5.15626]
[1778452428491,36.48,81856.18,1.0,0.12441,0.00021,5.51128]
[1778452428772,36.48,81856.18,1.0,0.12441,0.00021,5.51128]
[1778452428839,36.48,81856.18,1.0,0.12441,0.00021,5.51128]
[1778452429486,36.48,81856.18,1.0,0.12441,0.00021,5.51128]
[1778452429495,36.48,81880.48,1.0,0.12957,0.00022,5.67108]
[1778452429706,36.48,81880.48,1.0,0.12957,0.00022,5.67108]
[1778452429744,36.48,81880.48,1.0,0.12957,0.00022,5.67108]
[1778452429912,36.48,81880.48,1.0,0.12957,0.00022,5.67108]
[1778452429943,36.48,81880.48,1.0,0.12957,0.00022,5.67108]
[1778452430509,36.42,81913.23,1.0,0.13636,0.00022,5.87637]
[1778452430734,36.42,81913.23,1.0,0.13636,0.00022,5.87637]
[1778452430873,36.42,81913.23,1.0,0.13636,0.00022,5.87637]
[1778452431196,36.42,81913.23,1.0,0.13636,0.00022,5.87637]
[1778452431230,36.42,81913.23,1.0,0.13636,0.00022,5.87637]
[1778452431266,36.42,81913.23,1.0,0.13636,0.00022,5.87637]
[1778452431519,36.37,81990.66,1.0,0.15406,0.00024,6.38552]
[1778452432037,36.37,81990.66,1.0,0.15406,0.00024,6.38552]
[1778452432296,36.37,81990.66,1.0,0.15406,0.00024,6.38552]
[1778452432361,36.37,81990.66,1.0,0.15406,0.00024,6.38552]
[1778452432519,36.26,81993.09,1.0,0.15388,0.00024,6.38079]
[1778452432986,36.26,81993.09,1.0,0.15388,0.00024,6.38079]
[1778452433024,36.26,81993.09,1.0,0.15388,0.00024,6.38079]
[1778452433223,36.26,81993.09,1.0,0.15388,0.00024,6.38079]
[1778452433240,36.26,81993.09,1.0,0.15388,0.00024,6.38079]
[1778452433492,36.26,81993.09,1.0,0.15388,0.00024,6.38079]
[1778452433539,36.22,81995.17,1.0,0.15416,0.00024,6.38871]
[1778452434227,36.22,81995.17,1.0,0.15416,0.00024,6.38871]
[1778452434285,36.22,81995.17,1.0,0.15416,0.00024,6.38871]
[1778452434308,36.22,81995.17,1.0,0.15416,0.00024,6.38871]
[1778452434314,36.22,81995.17,1.0,0.15416,0.00024,6.38871]
[1778452434525,36.22,81995.17,1.0,0.15416,0.00024,6.38871]
[1778452434532,36.17,81999.18,1.0,0.1548,0.00024,6.40638]
[1778452434596,36.17,81999.18,1.0,0.1548,0.00024,6.40638]
[1778452434836,36.17,81999.18,1.0,0.1548,0.00024,6.40638]
[1778452435305,36.17,81999.18,1.0,0.1548,0.00024,6.40638]
[1778452435393,36.17,81999.18,1.0,0.1548,0.00024,6.40638]
[1778452435540,36.13,82051.81,1.0,0.16774,0.00026,6.75526]
[1778452435630,36.13,82051.81,1.0,0.16774,0.00026,6.75526]
[1778452435924,36.13,82051.81,1.0,0.16774,0.00026,6.75526]
[1778452435931,36.13,82051.81,1.0,0.16774,0.00026,6.75526]
[1778452436006,36.13,82051.81,1.0,0.16774,0.00026,6.75526]
[1778452436065,36.13,82051.81,1.0,0.16774,0.00026,6.75526]
[1778452436379,36.13,82051.81,1.0,0.16774,0.00026,6.75526]
[1778452436547,36.07,82045.46,1.0,0.1657,0.00026,6.70174]
[1778452436588,36.07,82045.46,1.0,0.1657,0.00026,6.70174]
[1778452436777,36.07,82045.46,1.0,0.1657,0.00026,6.70174]
[1778452437556,36.01,82048.91,1.0,0.16618,0.00026,6.71463]
[1778452437728,36.01,82048.91,1.0,0.16618,0.00026,6.71463]
[1778452438194,36.01,82048.91,1.0,0.16618,0.00026,6.71463]
[1778452438563,35.95,82057.29,1.0,0.16794,0.00026,6.7611]
[1778452438767,35.95,82057.29,1.0,0.16794,0.00026,6.7611]
[1778452438823,35.95,82057.29,1.0,0.16794,0.00026,6.7611]
[1778452439372,35.95,82057.29,1.0,0.16794,0.00026,6.7611]
[1778452439568,35.89,82041.42,1.0,0.16346,0.00026,6.64241]
[1778452439649,35.89,82041.42,1.0,0.16346,0.00026,6.64241]
[1778452439760,35.89,82041.42,1.0,0.16346,0.00026,6.64241]
[1778452439842,35.89,82041.42,1.0,0.16346,0.00026,6.64241]
[1778452440447,35.89,82041.42,1.0,0.16346,0.00026,6.64241]
[1778452440494,35.83,82007.15,1.0,0.15445,0.00025,6.39759]
[1778452440750,35.83,82007.15,1.0,0.15445,0.00025,6.39759]
[1778452440887,35.83,82007.15,1.0,0.15445,0.00025,6.39759]
[1778452440925,35.83,82007.15,1.0,0.15445,0.00025,6.39759]
[1778452440977,35.83,82007.15,1.0,0.15445,0.00025,6.39759]
[1778452441006,35.83,82007.15,1.0,0.15445,0.00025,6.39759]
[1778452441015,35.83,82007.15,1.0,0.15445,0.00025,6.39759]
[1778452441177,35.83,82007.15,1.0,0.15445,0.00025,6.39759]
[1778452441514,35.83,82007.15,1.0,0.15445,0.00025,6.39759]
[1778452441557,35.83,82007.15,1.0,0.15445,0.00025,6.39759]
[1778452441534,35.77,81987.61,1.0,0.14928,0.00024,6.25291]
[1778452441641,35.77,81987.61,1.0,0.14928,0.00024,6.25291]
[1778452441682,35.77,81987.61,1.0,0.14928,0.00024,6.25291]
[1778452441795,35.77,81987.61,1.0,0.14928,0.00024,6.25291]
[1778452441806,35.77,81987.61,1.0,0.14928,0.00024,6.25291]
[1778452441845,35.77,81987.61,1.0,0.14928,0.00024,6.25291]
[1778452441895,35.77,81987.61,1.0,0.14928,0.00024,6.25291]
[1778452441975,35.77,81982.1,1.0,0.14795,0.00024,6.21529]
[1778452442759,35.77,81982.1,1.0,0.14795,0.00024,6.21529]
[1778452442827,35.77,81982.1,1.0,0.14795,0.00024,6.21529]
[1778452442880,35.77,81982.1,1.0,0.14795,0.00024,6.21529]
[1778452442905,35.77,81982.1,1.0,0.14795,0.00024,6.21529]
[1778452443093,35.72,82007.42,1.0,0.15373,0.00025,6.37773]
[1778452444229,35.66,82038.87,1.0,0.1612,0.00025,6.58241]
[1778452444591,35.66,82038.87,1.0,0.1612,0.00025,6.58241]
[1778452444768,35.66,82038.87,1.0,0.1612,0.00025,6.58241]
[1778452444828,35.64,82066.92,1.0,0.1683,0.00026,6.77115]
[1778452446261,35.64,82066.92,1.0,0.1683,0.00026,6.77115]
[1778452446321,35.64,82066.92,1.0,0.1683,0.00026,6.77115]
[1778452446376,35.6,82074.54,1.0,0.17003,0.00026,6.81644]
[1778452446719,35.6,82074.54,1.0,0.17003,0.00026,6.81644]
[1778452446850,35.6,82074.54,1.0,0.17003,0.00026,6.81644]
[1778452446932,35.6,82074.54,1.0,0.17003,0.00026,6.81644]
[1778452447074,35.6,82074.54,1.0,0.17003,0.00026,6.81644]
[1778452447202,35.6,82074.54,1.0,0.17003,0.00026,6.81644]
[1778452447298,35.6,82074.54,1.0,0.17003,0.00026,6.81644]
[1778452447320,35.6,82074.54,1.0,0.17003,0.00026,6.81644]
[1778452447346,35.6,82074.54,1.0,0.17003,0.00026,6.81644]
[1778452447395,35.6,82074.54,1.0,0.17003,0.00026,6.81644]
[1778452447562,35.54,82059.35,1.0,0.16565,0.00026,6.70141]
[1778452447916,35.54,82059.35,1.0,0.16565,0.00026,6.70141]
[1778452448337,35.51,82035.91,1.0,0.15945,0.00025,6.53538]
[1778452449213,35.51,82035.91,1.0,0.15945,0.00025,6.53538]
[1778452449253,35.51,82035.91,1.0,0.15945,0.00025,6.53538]
[1778452449311,35.51,82035.91,1.0,0.15945,0.00025,6.53538]
[1778452449451,35.51,82035.91,1.0,0.15945,0.00025,6.53538]
[1778452449496,35.51,82035.91,1.0,0.15945,0.00025,6.53538]
[1778452449520,35.51,82029.89,1.0,0.15793,0.00025,6.49389]
[1778452450104,35.51,82029.89,1.0,0.15793,0.00025,6.49389]
[1778452450135,35.51,82029.89,1.0,0.15793,0.00025,6.49389]
[1778452450172,35.51,82029.89,1.0,0.15793,0.00025,6.49389]
[1778452450196,35.51,82029.89,1.0,0.15793,0.00025,6.49389]
[1778452450205,35.47,82012.56,1.0,0.15331,0.00025,6.36666]
[1778452450671,35.47,82012.56,1.0,0.15331,0.00025,6.36666]
[1778452450697,35.47,82012.56,1.0,0.15331,0.00025,6.36666]
[1778452451411,35.47,82012.56,1.0,0.15331,0.00025,6.36666]
[1778452451469,35.47,82012.56,1.0,0.15331,0.00025,6.36666]
[1778452451576,35.44,82018.77,1.0,0.15465,0.00025,6.40398]
[1778452453064,35.44,82018.77,1.0,0.15465,0.00025,6.40398]
[1778452453074,35.44,82018.77,1.0,0.15465,0.00025,6.40398]
[1778452453087,35.41,81997.37,1.0,0.14916,0.00024,6.25028]
[1778452455648,35.35,81993.9,1.0,0.14786,0.00024,6.21372]
[1778452455666,35.35,81993.9,1.0,0.14786,0.00024,6.21372]
[1778452456402,35.3,81975.97,1.0,0.14324,0.00024,6.08099]
[1778452457373,35.3,81975.97,1.0,0.14324,0.00024,6.08099]
[1778452457407,35.3,81975.97,1.0,0.14324,0.00024,6.08099]
[1778452457454,35.3,81975.97,1.0,0.14324,0.00024,6.08099]
[1778452457464,35.3,81980.77,1.0,0.14438,0.00024,6.11412]
[1778452458142,35.27,81990.04,1.0,0.14637,0.00024,6.17136]
[1778452460356,35.24,81990.04,1.0,0.14622,0.00024,6.16712]
[1778452460394,35.24,81990.04,1.0,0.14622,0.00024,6.16712]
[1778452460467,35.18,81995.26,1.0,0.14707,0.00024,6.19144]
[1778452461019,35.18,81995.26,1.0,0.14707,0.00024,6.19144]
[1778452461034,35.18,81995.26,1.0,0.14707,0.00024,6.19144]
[1778452461079,35.18,81995.26,1.0,0.14707,0.00024,6.19144]
[1778452461148,35.18,81995.26,1.0,0.14707,0.00024,6.19144]
[1778452461391,35.18,81995.26,1.0,0.14707,0.00024,6.19144]
[1778452461397,35.15,81986.99,1.0,0.14484,0.00024,6.12755]
[1778452461696,35.15,81986.99,1.0,0.14484,0.00024,6.12755]
[1778452461756,35.15,81986.99,1.0,0.14484,0.00024,6.12755]
[1778452461845,35.15,81986.99,1.0,0.14484,0.00024,6.12755]
[1778452462512,35.11,81977.29,1.0,0.14225,0.00024,6.05284]
[1778452462711,35.11,81977.29,1.0,0.14225,0.00024,6.05284]
[1778452462720,35.11,81977.29,1.0,0.14225,0.00024,6.05284]
[1778452462873,35.11,81977.29,1.0,0.14225,0.00024,6.05284]
[1778452462889,35.11,81977.29,1.0,0.14225,0.00024,6.05284]
[1778452463286,35.11,81977.29,1.0,0.14225,0.00024,6.05284]
[1778452463287,35.11,81969.6,1.0,0.14043,0.00024,5.99956]
[1778452463844,35.11,81969.6,1.0,0.14043,0.00024,5.99956]
[1778452463851,35.11,81969.6,1.0,0.14043,0.00024,5.99956]
[1778452464088,35.11,81969.6,1.0,0.14043,0.00024,5.99956]
[1778452464991,35.03,81965.77,1.0,0.13898,0.00024,5.95705]
[1778452465030,35.03,81965.77,1.0,0.13898,0.00024,5.95705]
[1778452465042,35.03,81965.77,1.0,0.13898,0.00024,5.95705]
[1778452465095,35.03,81965.77,1.0,0.13898,0.00024,5.95705]
[1778452465195,35.03,81970.64,1.0,0.14013,0.00024,5.99082]
[1778452465800,35.03,81970.64,1.0,0.14013,0.00024,5.99082]
[1778452465811,35.03,81970.64,1.0,0.14013,0.00024,5.99082]
[1778452465897,35.03,81981.41,1.0,0.14266,0.00024,6.06489]
[1778452466794,35.03,81981.41,1.0,0.14266,0.00024,6.06489]
[1778452467848,35.01,81981.38,1.0,0.1425,0.00024,6.06006]
[1778452468194,35.01,81981.38,1.0,0.1425,0.00024,6.06006]
[1778452468235,35.01,81981.38,1.0,0.1425,0.00024,6.06006]
[1778452468236,35.01,81981.38,1.0,0.1425,0.00024,6.06006]
[1778452468335,35.01,81981.38,1.0,0.1425,0.00024,6.06006]
[1778452468341,35.01,81981.38,1.0,0.1425,0.00024,6.06006]
[1778452469679,35.0,81982.18,1.0,0.14267,0.00024,6.06511]
[1778452469942,34.98,81991.38,1.0,0.1447,0.00024,6.12397]
[1778452470670,34.98,81991.38,1.0,0.1447,0.00024,6.12397]
[1778452470675,34.98,81991.38,1.0,0.1447,0.00024,6.12397]
[1778452470676,34.98,81991.38,1.0,0.1447,0.00024,6.12397]
[1778452471300,34.98,81991.38,1.0,0.1447,0.00024,6.12397]
[1778452471306,34.98,81991.38,1.0,0.1447,0.00024,6.12397]
[1778452471506,34.98,81991.38,1.0,0.1447,0.00024,6.12397]
[1778452471583,34.95,81991.3,1.0,0.14425,0.00024,6.10569]
[1778452472344,34.95,81991.3,1.0,0.14425,0.00024,6.10569]
[1778452472347,34.92,81984.09,1.0,0.14231,0.00024,6.04967]
[1778452472940,34.92,81984.09,1.0,0.14231,0.00024,6.04967]
[1778452473481,34.92,81984.09,1.0,0.14231,0.00024,6.04967]
[1778452473507,34.92,81976.54,1.0,0.14049,0.00024,5.99658]
[1778452474387,34.92,81976.54,1.0,0.14049,0.00024,5.99658]
[1778452474457,34.87,81974.75,1.0,0.13972,0.00024,5.97398]
[1778452475898,34.87,81974.75,1.0,0.13972,0.00024,5.97398]
[1778452476059,34.87,81974.75,1.0,0.13972,0.00024,5.97398]
[1778452476258,34.82,81974.6,1.0,0.13935,0.00024,5.96313]
[1778452477211,34.79,81996.83,1.0,0.14446,0.00024,6.11208]
[1778452477998,34.79,81996.83,1.0,0.14446,0.00024,6.11208]
[1778452478015,34.79,81996.83,1.0,0.14446,0.00024,6.11208]
[1778452478061,34.79,81996.83,1.0,0.14446,0.00024,6.11208]
[1778452478079,34.79,81996.83,1.0,0.14446,0.00024,6.11208]
[1778452478599,34.76,81996.39,1.0,0.14415,0.00024,6.10318]
[1778452478923,34.76,81996.39,1.0,0.14415,0.00024,6.10318]
[1778452479015,34.76,81996.39,1.0,0.14415,0.00024,6.10318]
[1778452479024,34.76,81996.39,1.0,0.14415,0.00024,6.10318]
[1778452479051,34.76,81996.39,1.0,0.14415,0.00024,6.10318]
[1778452479073,34.76,81996.39,1.0,0.14415,0.00024,6.10318]
[1778452479609,34.76,81988.05,1.0,0.14212,0.00024,6.04445]
[1778452479798,34.76,81988.05,1.0,0.14212,0.00024,6.04445]
[1778452479894,34.76,81988.05,1.0,0.14212,0.00024,6.04445]
[1778452479925,34.76,81988.05,1.0,0.14212,0.00024,6.04445]
[1778452479992,34.76,81988.05,1.0,0.14212,0.00024,6.04445]
[1778452480078,34.76,81988.05,1.0,0.14212,0.00024,6.04445]
[1778452480134,34.76,81988.05,1.0,0.14212,0.00024,6.04445]
[1778452480550,34.76,81979.32,1.0,0.14003,0.00024,5.98337]
[1778452481135,34.76,81979.32,1.0,0.14003,0.00024,5.98337]
[1778452481218,34.75,81969.19,1.0,0.13761,0.00024,5.91212]
[1778452481959,34.75,81969.19,1.0,0.13761,0.00024,5.91212]
[1778452481975,34.75,81969.19,1.0,0.13761,0.00024,5.91212]
[1778452481993,34.75,81972.7,1.0,0.13844,0.00024,5.93662]
[1778452482725,34.75,81972.7,1.0,0.13844,0.00024,5.93662]
[1778452482763,34.75,81972.7,1.0,0.13844,0.00024,5.93662]
[1778452483035,34.75,81972.7,1.0,0.13844,0.00024,5.93662]
[1778452483050,34.75,81972.7,1.0,0.13844,0.00024,5.93662]
[1778452483095,34.75,81972.7,1.0,0.13844,0.00024,5.93662]
[1778452483113,34.75,81972.7,1.0,0.13844,0.00024,5.93662]
[1778452483467,34.75,81972.7,1.0,0.13844,0.00024,5.93662]
[1778452483603,34.75,81972.7,1.0,0.13844,0.00024,5.93662]
[1778452483767,34.75,81973.79,1.0,0.13869,0.00024,5.94385]
[1778452483773,34.75,81973.79,1.0,0.13869,0.00024,5.94385]
[1778452483807,34.75,81973.79,1.0,0.13869,0.00024,5.94385]
[1778452484025,34.75,81973.79,1.0,0.13869,0.00024,5.94385]
[1778452484533,34.75,81966.23,1.0,0.13689,0.00023,5.89073]
[1778452484858,34.75,81966.23,1.0,0.13689,0.00023,5.89073]
[1778452485049,34.75,81966.23,1.0,0.13689,0.00023,5.89073]
[1778452485249,34.75,81966.23,1.0,0.13689,0.00023,5.89073]
[1778452485342,34.75,81952.32,1.0,0.13365,0.00023,5.79385]
[1778452485987,34.75,81952.32,1.0,0.13365,0.00023,5.79385]
[1778452486201,34.75,81952.32,1.0,0.13365,0.00023,5.79385]
[1778452486261,34.75,81935.28,1.0,0.12975,0.00023,5.67532]
[1778452486803,34.75,81935.28,1.0,0.12975,0.00023,5.67532]
[1778452487184,34.75,81935.28,1.0,0.12975,0.00023,5.67532]
[1778452487562,34.74,81938.82,1.0,0.13051,0.00023,5.69844]
[1778452489354,34.74,81938.82,1.0,0.13051,0.00023,5.69844]
[1778452489514,34.74,81938.82,1.0,0.13051,0.00023,5.69844]
[1778452489616,34.74,81959.81,1.0,0.13533,0.00023,5.84413]
[1778452491569,34.74,81959.81,1.0,0.13533,0.00023,5.84413]
[1778452491058,34.74,81986.89,1.0,0.14173,0.00024,6.03309]
[1778452492909,34.74,81986.89,1.0,0.14172,0.00024,6.03275]
[1778452493935,34.74,81990.38,1.0,0.14254,0.00024,6.05674]
[1778452494903,34.73,81988.53,1.0,0.14206,0.00024,6.04282]
[1778452495365,34.73,81988.53,1.0,0.14206,0.00024,6.04282]
[1778452495407,34.73,81988.53,1.0,0.14206,0.00024,6.04282]
[1778452495569,34.73,81988.39,1.0,0.14201,0.00024,6.04137]
[1778452496056,34.73,81988.39,1.0,0.14201,0.00024,6.04137]
[1778452496588,34.73,81996.3,1.0,0.14391,0.00024,6.09636]
[1778452500314,34.72,81997.68,1.0,0.14422,0.00024,6.10531]
[1778452500327,34.72,81997.68,1.0,0.14422,0.00024,6.10531]
[1778452500456,34.72,81997.68,1.0,0.14422,0.00024,6.10531]
[1778452500477,34.72,81997.68,1.0,0.14422,0.00024,6.10531]
[1778452500570,34.72,81997.68,1.0,0.14422,0.00024,6.10531]
[1778452500568,34.72,82001.07,1.0,0.14505,0.00024,6.12911]
[1778452500712,34.72,82001.07,1.0,0.14505,0.00024,6.12911]
[1778452501163,34.72,82001.07,1.0,0.14505,0.00024,6.12911]
[1778452501455,34.72,82017.97,1.0,0.14921,0.00025,6.24774]
[1778452502014,34.72,82017.97,1.0,0.14921,0.00025,6.24774]
[1778452502027,34.72,82017.97,1.0,0.14921,0.00025,6.24774]
[1778452502162,34.72,82017.97,1.0,0.14921,0.00025,6.24774]
[1778452502220,34.72,82017.97,1.0,0.14921,0.00025,6.24774]
[1778452502577,34.72,82020.2,1.0,0.14974,0.00025,6.26277]
[1778452503298,34.72,82020.2,1.0,0.14974,0.00025,6.26277]
[1778452503377,34.72,82020.2,1.0,0.14974,0.00025,6.26277]
[1778452503393,34.72,82039.62,1.0,0.15463,0.00025,6.39946]
[1778452503860,34.72,82039.62,1.0,0.15463,0.00025,6.39946]
[1778452503922,34.72,82039.62,1.0,0.15463,0.00025,6.39946]
[1778452503968,34.72,82039.62,1.0,0.15463,0.00025,6.39946]
[1778452503981,34.72,82039.62,1.0,0.15463,0.00025,6.39946]
[1778452503987,34.72,82039.62,1.0,0.15463,0.00025,6.39946]
[1778452504320,34.72,82039.62,1.0,0.15463,0.00025,6.39946]
[1778452504421,34.71,82047.17,1.0,0.15648,0.00026,6.45036]
[1778452505355,34.71,82047.17,1.0,0.15648,0.00026,6.45036]
[1778452505394,34.71,82047.17,1.0,0.15648,0.00026,6.45036]
[1778452505494,34.71,82047.17,1.0,0.15648,0.00026,6.45036]
[1778452505495,34.69,82047.6,1.0,0.15648,0.00026,6.45045]
[1778452506152,34.67,82042.98,1.0,0.15519,0.00026,6.41492]
[1778452507455,34.66,82029.43,1.0,0.15166,0.00025,6.31684]
[1778452508577,34.66,82006.82,1.0,0.14603,0.00025,6.15743]
[1778452508980,34.66,82006.82,1.0,0.14603,0.00025,6.15743]
[1778452508995,34.66,82006.82,1.0,0.14603,0.00025,6.15743]
[1778452509054,34.66,82006.82,1.0,0.14603,0.00025,6.15743]
[1778452509893,34.66,82006.82,1.0,0.14603,0.00025,6.15734]
[1778452510108,34.66,81998.64,1.0,0.14402,0.00024,6.09973]
[1778452511190,34.66,81998.64,1.0,0.14402,0.00024,6.09973]
[1778452511230,34.66,81998.64,1.0,0.14402,0.00024,6.09973]
[1778452511385,34.66,81998.64,1.0,0.14402,0.00024,6.09973]
[1778452511483,34.66,81997.08,1.0,0.14364,0.00024,6.08877]
[1778452512013,34.66,81997.08,1.0,0.14364,0.00024,6.08877]
[1778452512069,34.66,81997.08,1.0,0.14364,0.00024,6.08877]
[1778452512078,34.66,81997.08,1.0,0.14364,0.00024,6.08877]
[1778452512100,34.66,81997.08,1.0,0.14364,0.00024,6.08877]
[1778452512401,34.66,81999.9,1.0,0.14431,0.00024,6.10816]
[1778452512967,34.66,81999.9,1.0,0.14431,0.00024,6.10816]
[1778452513008,34.66,81999.9,1.0,0.14431,0.00024,6.10816]
[1778452513264,34.66,81999.9,1.0,0.14431,0.00024,6.10816]
[1778452513356,34.66,82008.53,1.0,0.14641,0.00025,6.16848]
[1778452513835,34.66,82008.53,1.0,0.14641,0.00025,6.16848]
[1778452513840,34.66,82008.53,1.0,0.14641,0.00025,6.16848]
[1778452513921,34.66,82008.53,1.0,0.14641,0.00025,6.16848]
[1778452513926,34.66,82008.53,1.0,0.14641,0.00025,6.16848]
[1778452513976,34.66,82008.53,1.0,0.14641,0.00025,6.16848]
[1778452514647,34.66,82024.08,1.0,0.15028,0.00025,6.27802]
[1778452515543,34.65,82031.83,1.0,0.15221,0.00025,6.33232]
[1778452517613,34.65,82035.88,1.0,0.15323,0.00025,6.36058]
[1778452518193,34.65,82035.88,1.0,0.15323,0.00025,6.36058]
[1778452518581,34.65,82034.53,1.0,0.15288,0.00025,6.35105]
[1778452519987,34.65,82031.16,1.0,0.15202,0.00025,6.32691]
[1778452519997,34.65,82031.16,1.0,0.15202,0.00025,6.32691]
[1778452520048,34.65,82031.16,1.0,0.15202,0.00025,6.32691]
[1778452520552,34.65,82030.76,1.0,0.15192,0.00025,6.32409]
[1778452521597,34.65,82030.76,1.0,0.15192,0.00025,6.32409]
[1778452521634,34.65,82030.76,1.0,0.15192,0.00025,6.32409]
[1778452521662,34.65,82030.76,1.0,0.15192,0.00025,6.32409]
[1778452521666,34.65,82030.76,1.0,0.15192,0.00025,6.32409]
[1778452521588,34.65,82042.52,1.0,0.15489,0.00026,6.4068]
[1778452522518,34.65,82042.52,1.0,0.15489,0.00026,6.4068]
[1778452522569,34.65,82042.52,1.0,0.15489,0.00026,6.4068]
[1778452522632,34.65,82042.52,1.0,0.15489,0.00026,6.4068]
[1778452522670,34.63,82046.6,1.0,0.15583,0.00026,6.43255]
[1778452524674,34.63,82046.95,1.0,0.15592,0.00026,6.43502]
[1778452524508,34.62,82041.22,1.0,0.15433,0.00026,6.39118]
[1778452524732,34.62,82041.22,1.0,0.15433,0.00026,6.39118]
[1778452525433,34.62,82041.22,1.0,0.15433,0.00026,6.39118]
[1778452525464,34.62,82041.22,1.0,0.15433,0.00026,6.39118]
[1778452525506,34.62,82041.22,1.0,0.15433,0.00026,6.39118]
[1778452525584,34.61,82051.91,1.0,0.15705,0.00026,6.46612]
[1778452525704,34.61,82051.91,1.0,0.15705,0.00026,6.46612]
[1778452525730,34.61,82051.91,1.0,0.15705,0.00026,6.46612]
[1778452525734,34.61,82051.91,1.0,0.15705,0.00026,6.46612]
[1778452525744,34.61,82051.91,1.0,0.15705,0.00026,6.46612]
[1778452525762,34.61,82051.91,1.0,0.15705,0.00026,6.46612]
[1778452525783,34.61,82051.91,1.0,0.15705,0.00026,6.46612]
[1778452526157,34.61,82051.91,1.0,0.15705,0.00026,6.46612]
[1778452526182,34.61,82051.91,1.0,0.15705,0.00026,6.46612]
[1778452526492,34.6,82032.98,1.0,0.15209,0.00025,6.32914]
[1778452527484,34.6,82032.98,1.0,0.15209,0.00025,6.32914]
[1778452527594,34.6,82024.42,1.0,0.14993,0.00025,6.26852]
[1778452530248,34.59,82019.01,1.0,0.14855,0.00025,6.22937]
[1778452531858,34.59,82020.58,1.0,0.14872,0.00025,6.22886]
[1778452532672,34.59,82011.94,1.0,0.14658,0.00025,6.16788]
[1778452534605,34.58,82005.45,1.0,0.14492,0.00025,6.12045]
[1778452535672,34.58,81998.11,1.0,0.14308,0.00024,6.06723]
[1778452538631,34.57,82004.03,1.0,0.14452,0.00024,6.10889]
[1778452541656,34.58,82015.01,1.0,0.14723,0.00025,6.18638]
[1778452543723,34.57,81997.67,1.0,0.14296,0.00024,6.06395]
[1778452545721,34.57,81990.62,1.0,0.14124,0.00024,6.01395]
[1778452546640,34.57,81983.92,1.0,0.13963,0.00024,5.96688]
[1778452548646,34.57,81978.05,1.0,0.13824,0.00024,5.92585]
[1778452549148,34.57,81978.05,1.0,0.13824,0.00024,5.92585]
[1778452549202,34.57,81978.05,1.0,0.13824,0.00024,5.92585]
[1778452549551,34.57,81966.25,1.0,0.13546,0.00023,5.84328]
[1778452550732,34.58,81959.35,1.0,0.13386,0.00023,5.79527]
[1778452550867,34.58,81959.35,1.0,0.13386,0.00023,5.79527]
[1778452550887,34.58,81959.35,1.0,0.13386,0.00023,5.79527]
[1778452551348,34.58,81959.35,1.0,0.13386,0.00023,5.79527]
[1778452551368,34.58,81959.35,1.0,0.13386,0.00023,5.79527]
[1778452551446,34.58,81958.88,1.0,0.13376,0.00023,5.79231]
[1778452552456,34.58,81958.88,1.0,0.13376,0.00023,5.79231]
[1778452552490,34.58,81958.88,1.0,0.13376,0.00023,5.79231]
[1778452552654,34.58,81960.37,1.0,0.13412,0.00023,5.80304]
[1778452556486,34.58,81959.15,1.0,0.13383,0.00023,5.79432]
[1778452556509,34.58,81959.15,1.0,0.13383,0.00023,5.79432]
[1778452556547,34.58,81954.05,1.0,0.13264,0.00023,5.75852]
[1778452558864,34.58,81950.56,1.0,0.13183,0.00023,5.73392]
[1778452560411,34.57,81948.92,1.0,0.13145,0.00023,5.72238]
[1778452560474,34.57,81953.96,1.0,0.1326,0.00023,5.75745]
[1778452560772,34.57,81953.96,1.0,0.1326,0.00023,5.75745]
[1778452561479,34.57,81953.96,1.0,0.1326,0.00023,5.75728]
[1778452562043,34.57,81953.96,1.0,0.1326,0.00023,5.75728]
[1778452562410,34.57,81953.96,1.0,0.1326,0.00023,5.75728]
[1778452563156,34.57,81953.86,1.0,0.13257,0.00023,5.75644]
[1778452563240,34.57,81953.86,1.0,0.13257,0.00023,5.75644]
[1778452563323,34.57,81953.86,1.0,0.13257,0.00023,5.75644]
[1778452563362,34.57,81953.86,1.0,0.13257,0.00023,5.75644]
[1778452563512,34.57,81956.11,1.0,0.13309,0.00023,5.77201]
[1778452564129,34.57,81956.11,1.0,0.13309,0.00023,5.77201]
[1778452564516,34.57,81951.4,1.0,0.13199,0.00023,5.73896]
[1778452564907,34.57,81951.4,1.0,0.13199,0.00023,5.73896]
[1778452564936,34.57,81951.4,1.0,0.13199,0.00023,5.73896]
[1778452565524,34.57,81934.11,1.0,0.12805,0.00023,5.61848]
[1778452566537,34.57,81934.11,1.0,0.12805,0.00023,5.61848]
[1778452566548,34.57,81934.11,1.0,0.12805,0.00023,5.61848]
[1778452566639,34.57,81928.34,1.0,0.12675,0.00022,5.57848]
[1778452567207,34.57,81928.34,1.0,0.12675,0.00022,5.57848]
[1778452567599,34.57,81919.73,1.0,0.12483,0.00022,5.51894]
[1778452568047,34.57,81919.73,1.0,0.12483,0.00022,5.51894]
[1778452569053,34.57,81917.94,1.0,0.12443,0.00022,5.50637]
[1778452569554,34.57,81895.56,1.0,0.11955,0.00022,5.35226]
[1778452570559,34.56,81889.92,1.0,0.11825,0.00021,5.31069]
[1778452571261,34.56,81889.92,1.0,0.11825,0.00021,5.31069]
[1778452571569,34.56,81884.51,1.0,0.11713,0.00021,5.27463]
[1778452572113,34.56,81884.51,1.0,0.11713,0.00021,5.27463]
[1778452572575,34.56,81896.36,1.0,0.11967,0.00022,5.35598]
[1778452573171,34.56,81896.36,1.0,0.11967,0.00022,5.35598]
[1778452573173,34.56,81896.36,1.0,0.11967,0.00022,5.35598]
[1778452573752,34.56,81896.36,1.0,0.11967,0.00022,5.35598]
[1778452573587,34.56,81903.72,1.0,0.12126,0.00022,5.40665]
[1778452574587,34.56,81903.72,1.0,0.12126,0.00022,5.40669]
[1778452575658,34.56,81888.31,1.0,0.11795,0.00021,5.30099]
[1778452578180,34.56,81891.16,1.0,0.11856,0.00021,5.32081]
[1778452578618,34.57,81898.18,1.0,0.12008,0.00022,5.36909]
[1778452579045,34.57,81898.18,1.0,0.12008,0.00022,5.36909]
[1778452579050,34.57,81898.18,1.0,0.12008,0.00022,5.36909]
[1778452579622,34.57,81904.8,1.0,0.12151,0.00022,5.41468]
[1778452580677,34.57,81904.8,1.0,0.12151,0.00022,5.41468]
[1778452580734,34.57,81905.49,1.0,0.12166,0.00022,5.41944]
[1778452582903,34.57,81904.54,1.0,0.12146,0.00022,5.41293]
[1778452582943,34.57,81904.54,1.0,0.12146,0.00022,5.41293]
[1778452583318,34.57,81904.54,1.0,0.12146,0.00022,5.41293]
[1778452584919,34.57,81899.79,1.0,0.12043,0.00022,5.38033]
[1778452585973,34.57,81906.22,1.0,0.12183,0.00022,5.42463]
[1778452588691,34.57,81900.86,1.0,0.12066,0.00022,5.38757]
[1778452589663,34.57,81900.86,1.0,0.12066,0.00022,5.38757]
[1778452589753,34.56,81899.34,1.0,0.12032,0.00022,5.37684]
[1778452590007,34.56,81899.34,1.0,0.12032,0.00022,5.37684]
[1778452590699,34.56,81899.34,1.0,0.12031,0.00022,5.3765]
[1778452592713,34.56,81911.88,1.0,0.12281,0.00022,5.45087]
[1778452593234,34.56,81911.88,1.0,0.12281,0.00022,5.45087]
[1778452593721,34.56,81909.81,1.0,0.12235,0.00022,5.43623]
[1778452593861,34.56,81909.81,1.0,0.12235,0.00022,5.43623]
[1778452594103,34.56,81909.81,1.0,0.12235,0.00022,5.43623]
[1778452594136,34.56,81909.81,1.0,0.12235,0.00022,5.43623]
[1778452594728,34.56,81919.44,1.0,0.12446,0.00022,5.50237]
[1778452595633,34.56,81919.44,1.0,0.12446,0.00022,5.50237]
[1778452595649,34.56,81919.44,1.0,0.12446,0.00022,5.50237]
[1778452595734,34.55,81925.98,1.0,0.1259,0.00022,5.54721]
[1778452596414,34.55,81925.98,1.0,0.1259,0.00022,5.54721]
[1778452596436,34.55,81925.98,1.0,0.1259,0.00022,5.54721]
[1778452597469,34.55,81926.21,1.0,0.12594,0.00022,5.5486]
[1778452597748,34.55,81930.57,1.0,0.12691,0.00022,5.57864]
[1778452598028,34.55,81930.57,1.0,0.12691,0.00022,5.57864]
[1778452598059,34.55,81930.57,1.0,0.12691,0.00022,5.57864]
[1778452598755,34.55,81935.97,1.0,0.12812,0.00023,5.61589]
[1778452599054,34.55,81935.97,1.0,0.12812,0.00023,5.61589]
[1778452599153,34.55,81935.97,1.0,0.12812,0.00023,5.61589]
[1778452599532,34.55,81935.97,1.0,0.12812,0.00023,5.61589]
[1778452600769,34.55,81946.34,1.0,0.13046,0.00023,5.68755]
[1778452601812,34.55,81946.34,1.0,0.13046,0.00023,5.68755]
[1778452601845,34.55,81947.5,1.0,0.13072,0.00023,5.69531]
[1778452602784,34.55,81944.4,1.0,0.13,0.00023,5.67337]
[1778452603533,34.55,81944.4,1.0,0.13,0.00023,5.67337]
[1778452603791,34.54,81939.79,1.0,0.12894,0.00023,5.64097]
[1778452603907,34.54,81939.79,1.0,0.12894,0.00023,5.64097]
[1778452604797,34.53,81940.52,1.0,0.12902,0.00023,5.64344]
[1778452606453,34.52,81938.4,1.0,0.12845,0.00023,5.62606]
[1778452607336,34.51,81937.04,1.0,0.12806,0.00023,5.61421]
[1778452607343,34.51,81937.04,1.0,0.12806,0.00023,5.61421]
[1778452607818,34.5,81946.17,1.0,0.13007,0.00023,5.67562]
[1778452607977,34.5,81946.17,1.0,0.13007,0.00023,5.67562]
[1778452608822,34.48,81948.43,1.0,0.13048,0.00023,5.68838]
[1778452609218,34.48,81948.43,1.0,0.13048,0.00023,5.68838]
[1778452610458,34.48,81949.96,1.0,0.13084,0.00023,5.69907]
[1778452610562,34.48,81949.96,1.0,0.13084,0.00023,5.69907]
[1778452610660,34.45,81944.65,1.0,0.12941,0.00023,5.65556]
[1778452610893,34.45,81944.65,1.0,0.12941,0.00023,5.65556]
[1778452610946,34.45,81940.21,1.0,0.1284,0.00023,5.62459]
[1778452612352,34.45,81940.21,1.0,0.1284,0.00023,5.62459]
[1778452612440,34.43,81937.57,1.0,0.12764,0.00023,5.60122]
[1778452613350,34.43,81937.57,1.0,0.12764,0.00023,5.60122]
[1778452613564,34.43,81937.57,1.0,0.12764,0.00023,5.60122]
[1778452613607,34.42,81934.0,1.0,0.12677,0.00023,5.57438]
[1778452615008,34.42,81934.0,1.0,0.12677,0.00023,5.57438]
[1778452615529,34.41,81915.07,1.0,0.1225,0.00022,5.44131]
[1778452616189,34.41,81915.07,1.0,0.1225,0.00022,5.44131]
[1778452616549,34.41,81915.53,1.0,0.1226,0.00022,5.44452]
[1778452621571,34.41,81917.7,1.0,0.12308,0.00022,5.45962]
[1778452621676,34.41,81926.8,1.0,0.1251,0.00022,5.52275]
[1778452622588,34.41,81926.8,1.0,0.1251,0.00022,5.52275]
[1778452624057,34.41,81928.0,1.0,0.12537,0.00022,5.53102]
[1778452624068,34.41,81928.0,1.0,0.12537,0.00022,5.53102]
[1778452624506,34.41,81928.0,1.0,0.12537,0.00022,5.53102]
[1778452624730,34.41,81928.0,1.0,0.12537,0.00022,5.53102]
[1778452624801,34.41,81928.0,1.0,0.12537,0.00022,5.53102]
[1778452624784,34.4,81937.75,1.0,0.1275,0.00023,5.59694]
[1778452625551,34.4,81937.75,1.0,0.1275,0.00023,5.59694]
[1778452625617,34.4,81937.75,1.0,0.1275,0.00023,5.59694]
[1778452625711,34.4,81929.16,1.0,0.1255,0.00022,5.53536]
[1778452627745,34.4,81929.16,1.0,0.1255,0.00022,5.53536]
[1778452627785,34.4,81929.16,1.0,0.1255,0.00022,5.53536]
[1778452627846,34.39,81898.38,1.0,0.11872,0.00022,5.3216]
[1778452628495,34.39,81898.38,1.0,0.11872,0.00022,5.3216]
[1778452631278,34.39,81892.81,1.0,0.11752,0.00021,5.283]
[1778452631491,34.39,81902.48,1.0,0.11959,0.00022,5.34931]
[1778452636717,34.39,81904.32,1.0,0.11997,0.00022,5.36125]
[1778452636810,34.39,81898.24,1.0,0.11865,0.00022,5.31914]
[1778452637914,34.39,81895.66,1.0,0.11809,0.00021,5.30138]
[1778452638731,34.39,81895.66,1.0,0.11809,0.00021,5.30138]
[1778452638830,34.38,81901.73,1.0,0.11939,0.00022,5.34292]
[1778452639475,34.38,81901.73,1.0,0.11939,0.00022,5.34292]
[1778452639540,34.38,81901.73,1.0,0.11939,0.00022,5.34292]
[1778452639552,34.38,81907.27,1.0,0.12059,0.00022,5.38097]
[1778452640803,34.38,81907.27,1.0,0.12059,0.00022,5.38097]
[1778452642059,34.38,81897.86,1.0,0.11854,0.00022,5.31566]
[1778452644075,34.38,81904.56,1.0,0.11998,0.00022,5.36154]
[1778452645743,34.38,81896.24,1.0,0.11817,0.00021,5.30383]
[1778452646167,34.38,81901.91,1.0,0.11939,0.00022,5.34288]
[1778452647842,34.38,81906.48,1.0,0.12037,0.00022,5.37412]
[1778452649843,34.38,81900.7,1.0,0.1191,0.00022,5.33381]
[1778452651123,34.37,81897.74,1.0,0.11825,0.00022,5.30187]
[1778452654143,34.37,81902.94,1.0,0.11936,0.00022,5.33724]
[1778452657269,34.37,81895.32,1.0,0.1177,0.00021,5.28424]
[1778452660637,34.37,81893.78,1.0,0.11736,0.00021,5.27343]
[1778452661619,34.37,81892.24,1.0,0.11703,0.00021,5.2627]
[1778452661814,34.37,81892.24,1.0,0.11703,0.00021,5.2627]
[1778452662875,34.37,81888.76,1.0,0.11629,0.00021,5.23873]
[1778452662696,34.37,81898.22,1.0,0.11831,0.00022,5.3037]
[1778452662905,34.37,81898.22,1.0,0.11831,0.00022,5.3037]
[1778452663445,34.37,81899.37,1.0,0.11855,0.00022,5.31149]
[1778452666972,34.37,81898.55,1.0,0.11836,0.00022,5.30542]
[1778452667440,34.37,81898.55,1.0,0.11836,0.00022,5.30542]
[1778452667797,34.37,81891.75,1.0,0.11691,0.00021,5.25882]
[1778452669371,34.37,81891.35,1.0,0.11683,0.00021,5.25631]
[1778452669637,34.37,81890.78,1.0,0.11672,0.00021,5.25264]
[1778452671837,34.37,81890.78,1.0,0.11672,0.00021,5.25264]
[1778452671874,34.37,81899.22,1.0,0.11852,0.00022,5.31048]
[1778452672101,34.37,81899.22,1.0,0.11852,0.00022,5.31048]
[1778452674287,34.37,81909.8,1.0,0.12081,0.00022,5.38324]
[1778452675492,34.37,81909.8,1.0,0.12081,0.00022,5.38324]
[1778452675513,34.37,81909.8,1.0,0.12081,0.00022,5.38324]
[1778452675544,34.37,81909.8,1.0,0.12081,0.00022,5.38324]
[1778452675600,34.37,81909.8,1.0,0.12081,0.00022,5.38324]
[1778452675704,34.37,81909.8,1.0,0.12081,0.00022,5.38324]
[1778452675727,34.36,81910.03,1.0,0.12084,0.00022,5.38437]
[1778452676341,34.36,81910.03,1.0,0.12084,0.00022,5.38437]
[1778452676548,34.36,81910.03,1.0,0.12084,0.00022,5.38437]
[1778452676647,34.36,81885.7,1.0,0.1156,0.00021,5.21665]
[1778452678037,34.36,81887.0,1.0,0.11588,0.00021,5.22557]
[1778452678046,34.36,81887.0,1.0,0.11588,0.00021,5.22557]
[1778452678658,34.36,81887.0,1.0,0.11588,0.00021,5.22557]
[1778452678694,34.36,81887.0,1.0,0.11588,0.00021,5.22557]
[1778452678872,34.36,81887.51,1.0,0.11599,0.00021,5.22905]
[1778452679509,34.36,81887.51,1.0,0.11599,0.00021,5.22905]
[1778452679610,34.36,81886.57,1.0,0.11579,0.00021,5.22259]
[1778452680502,34.36,81886.57,1.0,0.11579,0.00021,5.22259]
[1778452680578,34.36,81892.67,1.0,0.11708,0.00021,5.26444]
[1778452681893,34.36,81898.67,1.0,0.11837,0.00022,5.30563]
[1778452683579,34.36,81898.67,1.0,0.11837,0.00022,5.30563]
[1778452683594,34.36,81898.67,1.0,0.11837,0.00022,5.30563]
[1778452683614,34.36,81907.24,1.0,0.12021,0.00022,5.36437]
[1778452685168,34.36,81907.24,1.0,0.12021,0.00022,5.36437]
[1778452685269,34.36,81908.64,1.0,0.12051,0.00022,5.37383]
[1778452685921,34.36,81908.64,1.0,0.12051,0.00022,5.37383]
[1778452686746,34.36,81908.64,1.0,0.12051,0.00022,5.37383]
[1778452686827,34.36,81909.31,1.0,0.12064,0.00022,5.378]
[1778452687570,34.36,81909.31,1.0,0.12064,0.00022,5.378]
[1778452687664,34.36,81909.31,1.0,0.12064,0.00022,5.378]
[1778452687768,34.36,81929.19,1.0,0.12503,0.00022,5.51568]
[1778452689440,34.36,81929.19,1.0,0.12503,0.00022,5.51568]
[1778452689445,34.36,81929.19,1.0,0.12503,0.00022,5.51568]
[1778452689642,34.35,81934.95,1.0,0.12629,0.00023,5.55493]
[1778452690593,34.35,81934.95,1.0,0.12629,0.00023,5.55493]
[1778452693488,34.35,81935.25,1.0,0.12633,0.00023,5.55621]
[1778452693846,34.35,81943.79,1.0,0.12826,0.00023,5.61567]
[1778452694081,34.35,81943.79,1.0,0.12826,0.00023,5.61567]
[1778452694109,34.35,81943.79,1.0,0.12826,0.00023,5.61567]
[1778452694432,34.35,81943.79,1.0,0.12825,0.00023,5.61546]
[1778452695946,34.35,81942.32,1.0,0.12791,0.00023,5.60498]
[1778452696102,34.35,81942.32,1.0,0.12791,0.00023,5.60498]
[1778452696446,34.34,81942.65,1.0,0.12797,0.00023,5.60675]
[1778452697214,34.34,81942.65,1.0,0.12797,0.00023,5.60675]
[1778452697516,34.34,81942.65,1.0,0.12797,0.00023,5.60675]
[1778452697558,34.34,81942.65,1.0,0.12797,0.00023,5.60675]
[1778452698739,34.34,81949.48,1.0,0.12953,0.00023,5.65471]
[1778452699054,34.34,81949.48,1.0,0.12953,0.00023,5.65471]
[1778452699741,34.34,81949.48,1.0,0.12953,0.00023,5.65471]
[1778452699825,34.34,81949.48,1.0,0.12953,0.00023,5.65471]
[1778452699856,34.34,81949.48,1.0,0.12953,0.00023,5.65471]
[1778452700191,34.34,81949.83,1.0,0.1296,0.00023,5.65685]
[1778452700781,34.34,81949.83,1.0,0.1296,0.00023,5.65685]
[1778452700814,34.34,81949.83,1.0,0.1296,0.00023,5.65685]
[1778452700841,34.34,81949.83,1.0,0.1296,0.00023,5.65685]
[1778452700882,34.34,81949.55,1.0,0.12953,0.00023,5.65457]
[1778452701552,34.34,81949.55,1.0,0.12953,0.00023,5.65457]
[1778452701804,34.34,81949.55,1.0,0.12953,0.00023,5.65457]
[1778452701818,34.34,81949.55,1.0,0.12953,0.00023,5.65457]
[1778452701833,34.34,81949.55,1.0,0.12953,0.00023,5.65457]
[1778452701902,34.34,81931.25,1.0,0.12538,0.00022,5.52676]
[1778452702844,34.34,81931.25,1.0,0.12538,0.00022,5.52676]
[1778452702866,34.34,81931.25,1.0,0.12538,0.00022,5.52676]
[1778452702562,34.34,81911.38,1.0,0.12098,0.00022,5.38863]
[1778452703322,34.34,81911.38,1.0,0.12098,0.00022,5.38863]
[1778452703348,34.34,81911.38,1.0,0.12098,0.00022,5.38863]
[1778452703377,34.34,81911.38,1.0,0.12098,0.00022,5.38863]
[1778452703407,34.34,81911.38,1.0,0.12098,0.00022,5.38863]
[1778452703495,34.34,81911.38,1.0,0.12097,0.00022,5.38836]
[1778452704028,34.34,81911.38,1.0,0.12097,0.00022,5.38836]
[1778452704030,34.34,81911.38,1.0,0.12097,0.00022,5.38836]
[1778452704681,34.34,81911.38,1.0,0.12097,0.00022,5.38836]
[1778452704731,34.34,81911.38,1.0,0.12097,0.00022,5.38836]
[1778452704844,34.34,81911.38,1.0,0.12097,0.00022,5.38836]
[1778452704878,34.34,81911.38,1.0,0.12097,0.00022,5.38836]
[1778452704906,34.34,81911.38,1.0,0.12097,0.00022,5.38836]
[1778452704842,34.34,81907.58,1.0,0.12013,0.00022,5.36182]
[1778452705495,34.34,81907.58,1.0,0.12013,0.00022,5.36182]
[1778452705528,34.34,81907.58,1.0,0.12013,0.00022,5.36182]
[1778452705629,34.34,81916.08,1.0,0.12198,0.00022,5.42044]
[1778452707395,34.34,81917.36,1.0,0.12225,0.00022,5.42902]
[1778452708375,34.33,81917.36,1.0,0.12225,0.00022,5.42871]
[1778452708559,34.33,81914.17,1.0,0.12153,0.00022,5.40629]
[1778452709961,34.33,81914.17,1.0,0.12153,0.00022,5.40629]
[1778452710545,34.33,81905.15,1.0,0.11955,0.00022,5.34343]
[1778452711060,34.33,81905.15,1.0,0.11955,0.00022,5.34343]
[1778452711093,34.33,81905.15,1.0,0.11955,0.00022,5.34343]
[1778452711114,34.33,81905.15,1.0,0.11955,0.00022,5.34343]
[1778452711175,34.33,81905.15,1.0,0.11955,0.00022,5.34343]
[1778452711865,34.33,81894.52,1.0,0.11704,0.00021,5.25854]
[1778452712543,34.33,81894.52,1.0,0.11704,0.00021,5.25854]
[1778452712709,34.33,81894.52,1.0,0.11704,0.00021,5.25854]
[1778452712722,34.33,81894.52,1.0,0.11704,0.00021,5.25854]
[1778452712729,34.33,81894.52,1.0,0.11704,0.00021,5.25854]
[1778452712809,34.33,81892.15,1.0,0.11653,0.00021,5.24217]
[1778452713470,34.33,81892.15,1.0,0.11653,0.00021,5.24217]
[1778452713490,34.33,81892.15,1.0,0.11653,0.00021,5.24217]
[1778452713568,34.33,81892.15,1.0,0.11653,0.00021,5.24211]
[1778452714694,34.33,81887.69,1.0,0.11558,0.00021,5.21145]
[1778452718460,34.33,81889.2,1.0,0.1159,0.00021,5.22171]
[1778452718488,34.33,81889.2,1.0,0.1159,0.00021,5.22171]
[1778452718681,34.33,81889.2,1.0,0.1159,0.00021,5.22171]
[1778452718711,34.33,81891.27,1.0,0.11634,0.00021,5.23589]
[1778452720801,34.33,81891.27,1.0,0.11634,0.00021,5.23583]
[1778452720812,34.33,81891.27,1.0,0.11634,0.00021,5.23583]
[1778452721925,34.33,81895.45,1.0,0.11722,0.00021,5.26441]
[1778452721739,34.33,81888.85,1.0,0.11581,0.00021,5.21898]
[1778452722517,34.33,81888.85,1.0,0.11581,0.00021,5.21898]
[1778452722565,34.33,81888.85,1.0,0.11581,0.00021,5.21898]
[1778452722651,34.33,81888.85,1.0,0.11581,0.00021,5.21895]
[1778452723562,34.33,81888.85,1.0,0.11581,0.00021,5.21895]
[1778452723679,34.33,81888.85,1.0,0.11581,0.00021,5.21895]
[1778452723711,34.33,81888.85,1.0,0.11581,0.00021,5.21895]
[1778452723754,34.33,81905.91,1.0,0.11947,0.00022,5.33628]
[1778452726898,34.32,81904.05,1.0,0.11906,0.00022,5.3231]
[1778452726908,34.32,81902.74,1.0,0.11877,0.00022,5.31391]
[1778452728690,34.32,81897.42,1.0,0.11762,0.00021,5.2771]
[1778452729698,34.32,81888.7,1.0,0.11575,0.00021,5.21707]
[1778452730705,34.32,81880.58,1.0,0.11404,0.00021,5.16151]
[1778452732788,34.32,81880.66,1.0,0.11406,0.00021,5.16206]
[1778452732916,34.32,81890.18,1.0,0.11608,0.00021,5.22744]
[1778452734733,34.32,81903.76,1.0,0.11899,0.00022,5.32094]
[1778452735000,34.32,81903.76,1.0,0.11899,0.00022,5.32094]
[1778452736753,34.32,81891.73,1.0,0.1164,0.00021,5.23796]
[1778452737873,34.32,81891.73,1.0,0.1164,0.00021,5.23796]
[1778452738848,34.32,81881.29,1.0,0.11418,0.00021,5.16618]
[1778452740239,34.32,81881.29,1.0,0.11418,0.00021,5.16591]
[1778452740778,34.32,81881.44,1.0,0.1142,0.00021,5.16668]
[1778452740993,34.32,81881.44,1.0,0.1142,0.00021,5.16668]
[1778452741382,34.32,81881.44,1.0,0.1142,0.00021,5.16668]
[1778452741955,34.32,81893.26,1.0,0.11671,0.00021,5.24781]
[1778452743797,34.32,81900.57,1.0,0.11828,0.00022,5.29816]
[1778452745050,34.32,81900.84,1.0,0.11833,0.00022,5.29992]
[1778452745126,34.32,81900.84,1.0,0.11833,0.00022,5.29992]
[1778452746817,34.32,81915.83,1.0,0.12159,0.00022,5.40336]
[1778452747012,34.32,81915.83,1.0,0.12159,0.00022,5.40336]
[1778452747023,34.32,81915.83,1.0,0.12159,0.00022,5.40336]
[1778452747827,34.32,81920.97,1.0,0.12272,0.00022,5.43877]
[1778452748470,34.32,81920.97,1.0,0.12272,0.00022,5.43877]
[1778452748488,34.32,81920.97,1.0,0.12272,0.00022,5.43877]
[1778452748831,34.32,81921.58,1.0,0.12284,0.00022,5.44272]
[1778452748987,34.32,81921.58,1.0,0.12284,0.00022,5.44272]
[1778452749430,34.32,81921.58,1.0,0.12284,0.00022,5.44272]
[1778452749840,34.32,81919.59,1.0,0.12239,0.00022,5.42861]
[1778452750087,34.32,81919.59,1.0,0.12239,0.00022,5.42861]
[1778452750326,34.32,81919.59,1.0,0.12239,0.00022,5.42861]
[1778452750340,34.32,81919.59,1.0,0.12239,0.00022,5.42861]
[1778452750846,34.31,81910.04,1.0,0.12029,0.00022,5.36215]
[1778452751115,34.31,81910.04,1.0,0.12029,0.00022,5.36215]
[1778452751858,34.31,81903.64,1.0,0.11889,0.00022,5.31773]
[1778452754876,34.31,81893.23,1.0,0.11664,0.00021,5.24565]
[1778452757630,34.31,81893.47,1.0,0.11669,0.00021,5.24722]
[1778452757941,34.31,81902.7,1.0,0.11867,0.00022,5.31076]
[1778452762699,34.31,81904.39,1.0,0.11902,0.00022,5.32198]
[1778452763939,34.31,81913.04,1.0,0.1209,0.00022,5.38152]
[1778452768583,34.3,81914.75,1.0,0.12124,0.00022,5.39247]
[1778452768894,34.3,81914.75,1.0,0.12124,0.00022,5.39247]
[1778452769903,34.3,81912.99,1.0,0.12085,0.00022,5.38004]
[1778452769990,34.3,81912.1,1.0,0.12065,0.00022,5.37366]
[1778452774464,34.3,81912.66,1.0,0.12053,0.00022,5.3653]
[1778452775016,34.3,81912.62,1.0,0.12052,0.00022,5.36483]
[1778452776024,34.3,81908.23,1.0,0.11956,0.00022,5.33426]
[1778452777037,34.3,81900.84,1.0,0.11795,0.00022,5.28309]
[1778452777405,34.3,81900.84,1.0,0.11795,0.00022,5.28309]
[1778452778040,34.29,81892.45,1.0,0.11615,0.00021,5.22525]
[1778452778111,34.29,81892.45,1.0,0.11615,0.00021,5.22525]
[1778452779044,34.29,81888.74,1.0,0.11536,0.00021,5.19977]
[1778452779882,34.29,81888.74,1.0,0.11536,0.00021,5.19977]
[1778452780054,34.3,81887.14,1.0,0.11502,0.00021,5.18882]
[1778452785086,34.29,81890.01,1.0,0.11558,0.00021,5.20703]
[1778452789117,34.28,81899.3,1.0,0.11753,0.00022,5.26969]
[1778452791414,34.28,81900.56,1.0,0.11778,0.00022,5.27756]
[1778452797566,34.27,81900.73,1.0,0.11773,0.00022,5.27621]
[1778452801045,34.26,81904.78,1.0,0.11858,0.00022,5.3033]
[1778452801136,34.26,81914.76,1.0,0.12075,0.00022,5.37208]
[1778452801277,34.26,81914.76,1.0,0.12075,0.00022,5.37208]
[1778452801356,34.26,81926.01,1.0,0.12323,0.00022,5.45024]
[1778452802984,34.26,81933.8,1.0,0.12494,0.00022,5.50365]
[1778452803700,34.26,81933.8,1.0,0.12494,0.00022,5.50365]
[1778452804021,34.26,81933.8,1.0,0.12494,0.00022,5.50365]
[1778452804114,34.26,81935.37,1.0,0.12528,0.00023,5.5142]
[1778452808259,34.25,81940.52,1.0,0.12639,0.00023,5.54849]
[1778452810985,34.24,81950.34,1.0,0.12861,0.00023,5.61661]
[1778452812053,34.24,81950.34,1.0,0.12861,0.00023,5.61661]
[1778452812069,34.24,81950.34,1.0,0.12861,0.00023,5.61661]
[1778452816098,34.24,81955.62,1.0,0.1298,0.00023,5.65305]
[1778452816189,34.24,81950.78,1.0,0.12868,0.00023,5.61883]
[1778452821001,34.24,81947.03,1.0,0.12779,0.00023,5.59162]
[1778452821044,34.24,81947.03,1.0,0.12779,0.00023,5.59162]
[1778452821108,34.24,81947.03,1.0,0.12779,0.00023,5.59162]
[1778452821158,34.24,81947.03,1.0,0.12779,0.00023,5.59162]
[1778452821440,34.24,81944.71,1.0,0.12726,0.00023,5.57521]
[1778452821486,34.24,81944.71,1.0,0.12726,0.00023,5.57521]
[1778452821521,34.24,81958.18,1.0,0.13035,0.00023,5.66975]
[1778452825259,34.23,81962.19,1.0,0.13125,0.00023,5.69727]
[1778452825639,34.23,81962.19,1.0,0.13125,0.00023,5.69727]
[1778452825735,34.23,81964.25,1.0,0.13172,0.00023,5.71148]
[1778452829740,34.23,81953.67,1.0,0.12923,0.00023,5.6358]
[1778452830359,34.23,81953.67,1.0,0.12923,0.00023,5.6358]
[1778452830376,34.23,81953.67,1.0,0.12923,0.00023,5.6358]
[1778452831063,34.23,81953.67,1.0,0.12923,0.00023,5.6358]
[1778452831163,34.22,81950.26,1.0,0.12822,0.00023,5.59985]
[1778452832451,34.22,81950.26,1.0,0.12822,0.00023,5.59985]
[1778452832480,34.22,81964.58,1.0,0.13152,0.00023,5.70034]
[1778452835643,34.22,81966.99,1.0,0.13207,0.00023,5.71678]
[1778452835744,34.22,81961.85,1.0,0.13086,0.00023,5.68026]
[1778452841497,34.2,81964.01,1.0,0.13122,0.00023,5.69131]
[1778452843754,34.2,81949.23,1.0,0.12779,0.00023,5.58681]
[1778452844826,34.2,81949.23,1.0,0.12779,0.00023,5.58681]
[1778452844852,34.2,81949.23,1.0,0.12779,0.00023,5.58681]
[1778452844903,34.2,81949.23,1.0,0.12779,0.00023,5.58681]
[1778452845140,34.2,81949.23,1.0,0.12779,0.00023,5.58681]
[1778452845004,34.19,81947.93,1.0,0.12748,0.00023,5.57729]
[1778452845236,34.19,81947.93,1.0,0.12748,0.00023,5.57729]
[1778452847184,34.19,81933.18,1.0,0.12414,0.00022,5.4739]
[1778452852349,34.19,81936.27,1.0,0.12483,0.00023,5.49552]
[1778452853582,34.19,81930.82,1.0,0.12361,0.00022,5.45743]
[1778452854594,34.19,81923.75,1.0,0.12204,0.00022,5.40819]
[1778452857150,34.19,81924.04,1.0,0.12211,0.00022,5.41032]
[1778452857151,34.19,81923.35,1.0,0.12194,0.00022,5.40506]
[1778452859361,34.19,81921.19,1.0,0.12145,0.00022,5.38978]
[1778452859623,34.19,81919.91,1.0,0.12115,0.00022,5.38034]
[1778452861690,34.19,81920.05,1.0,0.12117,0.00022,5.38079]
[1778452861852,34.19,81920.05,1.0,0.12117,0.00022,5.38079]
[1778452862194,34.19,81920.05,1.0,0.12117,0.00022,5.38079]
[1778452862057,34.18,81926.12,1.0,0.12249,0.00022,5.42236]
[1778452862387,34.18,81926.12,1.0,0.12249,0.00022,5.42236]
[1778452863003,34.18,81925.5,1.0,0.12235,0.00022,5.41804]
[1778452863751,34.18,81925.5,1.0,0.12235,0.00022,5.41804]
[1778452863758,34.18,81914.59,1.0,0.11994,0.00022,5.34189]
[1778452864534,34.18,81914.59,1.0,0.11994,0.00022,5.34189]
[1778452864970,34.18,81914.59,1.0,0.11994,0.00022,5.34189]
[1778452865646,34.18,81911.53,1.0,0.11925,0.00022,5.32024]
[1778452866173,34.18,81911.53,1.0,0.11925,0.00022,5.32024]
[1778452866988,34.18,81899.8,1.0,0.11669,0.00021,5.23831]
[1778452872472,34.17,81895.48,1.0,0.11572,0.00021,5.20725]
[1778452873034,34.17,81893.37,1.0,0.11526,0.00021,5.19211]
[1778452873550,34.17,81893.37,1.0,0.11526,0.00021,5.19211]
[1778452873859,34.17,81881.22,1.0,0.11268,0.00021,5.10837]
[1778452878570,34.16,81879.69,1.0,0.11234,0.00021,5.09743]
[1778452878760,34.16,81879.55,1.0,0.11231,0.00021,5.09632]
[1778452879583,34.16,81879.55,1.0,0.11231,0.00021,5.09632]
[1778452879611,34.16,81879.55,1.0,0.11231,0.00021,5.09632]
[1778452879655,34.16,81879.55,1.0,0.11231,0.00021,5.09632]
[1778452879707,34.16,81879.55,1.0,0.11231,0.00021,5.09632]
[1778452880217,34.16,81872.33,1.0,0.1108,0.00021,5.04669]
[1778452881444,34.16,81872.33,1.0,0.1108,0.00021,5.04669]
[1778452882606,34.16,81874.06,1.0,0.11115,0.00021,5.05842]
[1778452882665,34.16,81874.06,1.0,0.11115,0.00021,5.05842]
[1778452883060,34.16,81874.06,1.0,0.11115,0.00021,5.05842]
[1778452884812,34.16,81873.32,1.0,0.111,0.00021,5.0532]
[1778452884849,34.16,81873.32,1.0,0.111,0.00021,5.0532]
[1778452885064,34.16,81873.32,1.0,0.111,0.00021,5.0532]
[1778452885096,34.16,81873.32,1.0,0.111,0.00021,5.0532]
[1778452885099,34.16,81858.52,1.0,0.10795,0.0002,4.95241]
[1778452890542,34.16,81854.47,1.0,0.10714,0.0002,4.92526]
[1778452890558,34.16,81854.47,1.0,0.10714,0.0002,4.92526]
[1778452890845,34.16,81853.98,1.0,0.10704,0.0002,4.92202]
[1778452893233,34.16,81852.09,1.0,0.10646,0.0002,4.89807]
[1778452893111,34.16,81845.67,1.0,0.10517,0.0002,4.85491]
[1778452893267,34.16,81845.67,1.0,0.10517,0.0002,4.85491]
[1778452893276,34.16,81845.67,1.0,0.10517,0.0002,4.85491]
[1778452893500,34.16,81845.67,1.0,0.10517,0.0002,4.85491]
[1778452893864,34.16,81845.67,1.0,0.10517,0.0002,4.85491]
[1778452894857,34.16,81845.67,1.0,0.10517,0.0002,4.85491]
[1778452895019,34.16,81845.67,1.0,0.10517,0.0002,4.85491]
[1778452895120,34.16,81862.42,1.0,0.10856,0.0002,4.96837]
[1778452898309,34.16,81862.63,1.0,0.1086,0.0002,4.96972]
[1778452898358,34.16,81862.63,1.0,0.1086,0.0002,4.96972]
[1778452899113,34.16,81862.63,1.0,0.1086,0.0002,4.96972]
[1778452900914,34.16,81871.59,1.0,0.11045,0.00021,5.03067]
[1778452902354,34.16,81870.63,1.0,0.11025,0.00021,5.02403]
[1778452902393,34.16,81870.63,1.0,0.11025,0.00021,5.02403]
[1778452902406,34.16,81870.63,1.0,0.11025,0.00021,5.02403]
[1778452902928,34.16,81870.63,1.0,0.11024,0.00021,5.02395]
[1778452904453,34.16,81866.62,1.0,0.10941,0.00021,4.99656]
[1778452904942,34.16,81866.68,1.0,0.10943,0.00021,4.99693]
[1778452907288,34.16,81868.39,1.0,0.10977,0.00021,5.00848]
[1778452907356,34.16,81868.39,1.0,0.10977,0.00021,5.00848]
[1778452907399,34.16,81868.39,1.0,0.10977,0.00021,5.00848]
[1778452907786,34.16,81868.39,1.0,0.10977,0.00021,5.00848]
[1778452907850,34.16,81868.39,1.0,0.10977,0.00021,5.00848]
[1778452907982,34.16,81879.99,1.0,0.11218,0.00021,5.08768]
[1778452910064,34.16,81893.42,1.0,0.11501,0.00021,5.17959]
[1778452911464,34.16,81893.42,1.0,0.115,0.00021,5.17938]
[1778452911852,34.16,81893.42,1.0,0.115,0.00021,5.17938]
[1778452912055,34.16,81893.42,1.0,0.115,0.00021,5.17938]
[1778452912101,34.16,81888.01,1.0,0.11385,0.00021,5.14189]
[1778452914795,34.16,81885.36,1.0,0.11327,0.00021,5.12315]
[1778452915028,34.16,81885.39,1.0,0.11328,0.00021,5.12336]
[1778452915287,34.16,81885.39,1.0,0.11328,0.00021,5.12336]
[1778452916037,34.15,81885.71,1.0,0.11334,0.00021,5.12533]
[1778452917037,34.15,81895.05,1.0,0.1153,0.00021,5.18911]
[1778452917595,34.15,81895.05,1.0,0.1153,0.00021,5.18911]
[1778452918119,34.15,81897.89,1.0,0.1159,0.00021,5.20837]
[1778452919609,34.15,81897.89,1.0,0.11589,0.00021,5.20803]
[1778452919737,34.15,81897.89,1.0,0.11589,0.00021,5.20803]
[1778452920275,34.15,81897.44,1.0,0.11578,0.00021,5.20459]
[1778452920821,34.15,81897.44,1.0,0.11578,0.00021,5.20459]
[1778452921064,34.15,81897.44,1.0,0.11577,0.00021,5.20425]
[1778452923100,34.14,81890.55,1.0,0.11428,0.00021,5.15613]
[1778452925116,34.12,81896.88,1.0,0.11546,0.00021,5.19426]
[1778452928162,34.12,81901.1,1.0,0.11635,0.00021,5.22284]
[1778452929215,34.11,81912.52,1.0,0.1188,0.00022,5.30122]
[1778452930152,34.11,81912.52,1.0,0.1188,0.00022,5.30122]
[1778452931274,34.09,81902.49,1.0,0.1165,0.00022,5.22762]
[1778452931929,34.09,81902.49,1.0,0.1165,0.00022,5.22762]
[1778452931935,34.09,81902.49,1.0,0.1165,0.00022,5.22762]
[1778452931952,34.09,81902.49,1.0,0.1165,0.00022,5.22762]
[1778452932147,34.09,81902.49,1.0,0.11648,0.00022,5.22718]
[1778452933153,34.09,81894.33,1.0,0.11472,0.00021,5.17047]
[1778452933994,34.09,81894.33,1.0,0.11472,0.00021,5.17047]
[1778452934161,34.09,81893.81,1.0,0.1146,0.00021,5.16661]
[1778452937706,34.09,81895.4,1.0,0.11492,0.00021,5.17672]
[1778452937856,34.09,81895.4,1.0,0.11492,0.00021,5.17672]
[1778452938190,34.09,81895.02,1.0,0.11484,0.00021,5.1741]
[1778452939065,34.09,81895.02,1.0,0.11484,0.00021,5.1741]
[1778452939198,34.08,81870.18,1.0,0.10959,0.00021,5.00269]
[1778452940203,34.08,81863.41,1.0,0.10819,0.0002,4.95611]
[1778452944227,34.07,81859.74,1.0,0.10741,0.0002,4.92997]
[1778452944236,34.07,81859.74,1.0,0.10741,0.0002,4.92997]
[1778452944234,34.07,81855.5,1.0,0.10653,0.0002,4.90082]
[1778452944902,34.07,81855.5,1.0,0.10653,0.0002,4.90082]
[1778452945238,34.07,81851.07,1.0,0.10563,0.0002,4.87048]
[1778452946311,34.07,81850.27,1.0,0.10546,0.0002,4.86477]
[1778452946437,34.07,81850.27,1.0,0.10546,0.0002,4.86477]
[1778452948260,34.07,81858.31,1.0,0.10706,0.0002,4.91861]
[1778452951092,34.06,81860.58,1.0,0.1075,0.0002,4.93325]
[1778452951899,34.06,81860.85,1.0,0.10734,0.0002,4.92341]
[1778452951908,34.06,81860.85,1.0,0.10734,0.0002,4.92341]
[1778452952289,34.06,81850.94,1.0,0.10532,0.0002,4.85589]
[1778452953306,34.06,81850.94,1.0,0.10532,0.0002,4.85589]
[1778452953310,34.06,81856.93,1.0,0.10652,0.0002,4.89615]
[1778452955860,34.06,81856.14,1.0,0.10634,0.0002,4.89013]
[1778452957301,34.05,81850.13,1.0,0.10511,0.0002,4.84884]
[1778452962409,34.05,81849.29,1.0,0.10492,0.0002,4.84222]
[1778452962836,34.05,81849.29,1.0,0.10492,0.0002,4.84222]
[1778452964132,34.05,81851.94,1.0,0.10544,0.0002,4.8599]
[1778452964156,34.05,81851.94,1.0,0.10544,0.0002,4.8599]
[1778452964233,34.05,81862.78,1.0,0.10762,0.0002,4.93292]
[1778452969410,34.04,81859.77,1.0,0.10696,0.0002,4.91084]
[1778452975452,34.03,81862.12,1.0,0.10738,0.0002,4.92491]
[1778452976616,34.03,81862.12,1.0,0.10738,0.0002,4.92491]
[1778452976651,34.03,81862.12,1.0,0.10738,0.0002,4.92491]
[1778452976717,34.03,81843.62,1.0,0.10365,0.0002,4.79943]
[1778452978276,34.03,81843.62,1.0,0.10365,0.0002,4.79943]
[1778452978117,34.03,81838.93,1.0,0.10271,0.0002,4.7674]
[1778452978474,34.03,81838.93,1.0,0.10271,0.0002,4.7674]
[1778452982214,34.03,81836.63,1.0,0.10225,0.0002,4.7518]
[1778452982221,34.02,81835.41,1.0,0.102,0.0002,4.74346]
[1778452988196,34.02,81837.53,1.0,0.10241,0.0002,4.75736]
[1778452988292,34.02,81832.47,1.0,0.1014,0.0002,4.72291]
[1778452992122,34.02,81830.83,1.0,0.10108,0.0002,4.71182]
[1778452992199,34.02,81833.91,1.0,0.10168,0.0002,4.73233]
[1778452993579,34.02,81843.75,1.0,0.10362,0.0002,4.79835]
[1778452994534,34.02,81843.75,1.0,0.10362,0.0002,4.79835]
[1778452994619,34.02,81842.45,1.0,0.10335,0.0002,4.78942]
[1778452998260,34.02,81836.11,1.0,0.10208,0.0002,4.74623]
[1778453003649,34.01,81836.62,1.0,0.10217,0.0002,4.74924]
[1778453008330,34.01,81848.01,1.0,0.10442,0.0002,4.82552]
[1778453011709,34.01,81843.14,1.0,0.10323,0.0002,4.78099]
[1778453015737,34.01,81838.57,1.0,0.10231,0.0002,4.74987]
[1778453020771,34.0,81837.86,1.0,0.10214,0.0002,4.74381]
[1778453026009,34.0,81840.19,1.0,0.10258,0.0002,4.75892]
[1778453026110,34.0,81845.13,1.0,0.10353,0.0002,4.79127]
[1778453031851,33.99,81846.45,1.0,0.10375,0.0002,4.79862]
[1778453033067,33.99,81852.5,1.0,0.10493,0.0002,4.83858]
[1778453034872,33.99,81861.79,1.0,0.10681,0.0002,4.90143]
[1778453037941,33.98,81854.2,1.0,0.10525,0.0002,4.84925]
[1778453041920,33.98,81859.75,1.0,0.10635,0.0002,4.88621]
[1778453047032,33.98,81859.74,1.0,0.10632,0.0002,4.88524]
[1778453053133,33.97,81860.57,1.0,0.10644,0.0002,4.88912]
[1778453059039,33.96,81859.58,1.0,0.10617,0.0002,4.88036]
[1778453064074,33.95,81859.65,1.0,0.10614,0.0002,4.87934]
[1778453069109,33.95,81860.01,1.0,0.10619,0.0002,4.88087]
[1778453073144,33.94,81856.47,1.0,0.10523,0.0002,4.84452]
[1778453075479,33.92,81857.68,1.0,0.10532,0.0002,4.84741]
[1778453075494,33.92,81857.68,1.0,0.10532,0.0002,4.84741]
[1778453075503,33.92,81857.68,1.0,0.10532,0.0002,4.84741]
[1778453075525,33.92,81857.68,1.0,0.10532,0.0002,4.84741]
[1778453076271,33.92,81857.68,1.0,0.10532,0.0002,4.84741]
[1778453076300,33.92,81856.65,1.0,0.10511,0.0002,4.84029]
[1778453077223,33.92,81856.65,1.0,0.10511,0.0002,4.84029]
[1778453077231,33.92,81856.65,1.0,0.10511,0.0002,4.84029]
[1778453077241,33.92,81857.86,1.0,0.10535,0.0002,4.84839]
[1778453081201,33.92,81863.25,1.0,0.10643,0.0002,4.88456]
[1778453086237,33.91,81855.78,1.0,0.10489,0.0002,4.83292]
[1778453091271,33.91,81855.39,1.0,0.10479,0.0002,4.8298]
[1778453096306,33.91,81864.87,1.0,0.1067,0.0002,4.89373]
[1778453101346,33.9,81867.89,1.0,0.1073,0.0002,4.91358]
[1778453101792,33.9,81867.89,1.0,0.1073,0.0002,4.91358]
[1778453102088,33.9,81867.89,1.0,0.1073,0.0002,4.91358]
[1778453102316,33.9,81867.89,1.0,0.1073,0.0002,4.91358]
[1778453102378,33.9,81867.89,1.0,0.1073,0.0002,4.91358]
[1778453102512,33.9,81892.62,1.0,0.11245,0.00021,5.08325]
[1778453102808,33.9,81892.62,1.0,0.11245,0.00021,5.08325]
[1778453103586,33.9,81892.32,1.0,0.11238,0.00021,5.08118]
[1778453103614,33.9,81892.32,1.0,0.11238,0.00021,5.08118]
[1778453103624,33.9,81892.32,1.0,0.11238,0.00021,5.08118]
[1778453104431,33.9,81892.32,1.0,0.11238,0.00021,5.08118]
[1778453104464,33.9,81892.32,1.0,0.11238,0.00021,5.08118]
[1778453104477,33.9,81901.01,1.0,0.11419,0.00021,5.13997]
[1778453105017,33.9,81901.01,1.0,0.11419,0.00021,5.13997]
[1778453105108,33.9,81901.01,1.0,0.11419,0.00021,5.13997]
[1778453105332,33.9,81901.01,1.0,0.11419,0.00021,5.13997]
[1778453105343,33.9,81901.01,1.0,0.11419,0.00021,5.13997]
[1778453105432,33.9,81890.99,1.0,0.11204,0.00021,5.07018]
[1778453106077,33.9,81890.99,1.0,0.11204,0.00021,5.07018]
[1778453106085,33.9,81890.99,1.0,0.11204,0.00021,5.07018]
[1778453106120,33.9,81890.99,1.0,0.11204,0.00021,5.07018]
[1778453106387,33.89,81890.64,1.0,0.11196,0.00021,5.06731]
[1778453110412,33.89,81899.28,1.0,0.11373,0.00021,5.12507]
[1778453111965,33.88,81901.0,1.0,0.11408,0.00021,5.1364]
[1778453112425,33.88,81901.0,1.0,0.11406,0.00021,5.13582]
[1778453113546,33.88,81901.0,1.0,0.11406,0.00021,5.13582]
[1778453114437,33.88,81900.56,1.0,0.11393,0.00021,5.13162]
[1778453114958,33.88,81900.56,1.0,0.11393,0.00021,5.13162]
[1778453115444,33.87,81899.0,1.0,0.11358,0.00021,5.12026]
[1778453119451,33.87,81899.05,1.0,0.11354,0.00021,5.1189]
[1778453119511,33.86,81901.89,1.0,0.11413,0.00021,5.13798]
[1778453121915,33.86,81897.89,1.0,0.11324,0.00021,5.10912]
[1778453122494,33.86,81897.65,1.0,0.11317,0.00021,5.10691]
[1778453123070,33.86,81897.65,1.0,0.11317,0.00021,5.10691]
[1778453123363,33.86,81897.65,1.0,0.11317,0.00021,5.10691]
[1778453123500,33.85,81903.72,1.0,0.11445,0.00021,5.14835]
[1778453125714,33.8,81906.36,1.0,0.11462,0.00022,5.15406]
[1778453126522,33.77,81905.63,1.0,0.11427,0.00021,5.14286]
[1778453127528,33.77,81892.24,1.0,0.11141,0.00021,5.04955]
[1778453131717,33.76,81894.67,1.0,0.11165,0.00021,5.05296]
[1778453136222,33.75,81894.13,1.0,0.11147,0.00021,5.04725]
[1778453137599,33.74,81900.48,1.0,0.11279,0.00021,5.09026]
[1778453138606,33.72,81906.03,1.0,0.11381,0.00021,5.1233]
[1778453139612,33.69,81911.58,1.0,0.11482,0.00022,5.15603]
[1778453144649,33.65,81910.58,1.0,0.11428,0.00022,5.13873]
[1778453146342,33.65,81910.58,1.0,0.11428,0.00022,5.13873]
[1778453146355,33.65,81910.58,1.0,0.11428,0.00022,5.13873]
[1778453146450,33.63,81911.83,1.0,0.11442,0.00022,5.14341]
[1778453146987,33.63,81911.83,1.0,0.11442,0.00022,5.14341]
[1778453146999,33.63,81911.83,1.0,0.11442,0.00022,5.14341]
[1778453147095,33.63,81911.83,1.0,0.11442,0.00022,5.14341]
[1778453147160,33.63,81911.83,1.0,0.11442,0.00022,5.14341]
[1778453147401,33.62,81925.56,1.0,0.11736,0.00022,5.23757]
[1778453148497,33.59,81913.74,1.0,0.11455,0.00022,5.14748]
[1778453148696,33.59,81913.74,1.0,0.11455,0.00022,5.14748]
[1778453149501,33.59,81913.74,1.0,0.11455,0.00022,5.14748]
[1778453149601,33.58,81903.72,1.0,0.11237,0.00021,5.07695]
[1778453154717,33.57,81900.3,1.0,0.11158,0.00021,5.05101]
[1778453159753,33.57,81899.46,1.0,0.11133,0.00021,5.04314]
[1778453162150,33.56,81899.44,1.0,0.11132,0.00021,5.04252]
[1778453162251,33.56,81899.76,1.0,0.11135,0.00021,5.04379]
[1778453167458,33.56,81898.74,1.0,0.11113,0.00021,5.03647]
[1778453168141,33.56,81898.74,1.0,0.11113,0.00021,5.03634]
[1778453168201,33.56,81898.74,1.0,0.11113,0.00021,5.03634]
[1778453168436,33.56,81894.05,1.0,0.11013,0.00021,5.00371]
[1778453169473,33.56,81880.02,1.0,0.1072,0.00021,4.9067]
[1778453170035,33.56,81880.02,1.0,0.1072,0.00021,4.9067]
[1778453170056,33.56,81880.02,1.0,0.1072,0.00021,4.9067]
[1778453170594,33.56,81880.02,1.0,0.1072,0.00021,4.9067]
[1778453170616,33.56,81880.02,1.0,0.1072,0.00021,4.9067]
[1778453170409,33.56,81878.6,1.0,0.1069,0.00021,4.89663]
[1778453171622,33.55,81878.04,1.0,0.10677,0.00021,4.8925]
[1778453172039,33.55,81878.04,1.0,0.10677,0.00021,4.8925]
[1778453172112,33.55,81878.04,1.0,0.10677,0.00021,4.8925]
[1778453172444,33.55,81875.95,1.0,0.10633,0.00021,4.87784]
[1778453172836,33.55,81875.95,1.0,0.10633,0.00021,4.87784]
[1778453172851,33.55,81875.95,1.0,0.10633,0.00021,4.87784]
[1778453172935,33.55,81872.39,1.0,0.1056,0.0002,4.85339]
[1778453179411,33.55,81872.65,1.0,0.10562,0.0002,4.85403]
[1778453179458,33.55,81866.61,1.0,0.10438,0.0002,4.81222]
[1778453181090,33.55,81866.61,1.0,0.10438,0.0002,4.81222]
[1778453181126,33.55,81866.61,1.0,0.10438,0.0002,4.81222]
[1778453181270,33.55,81866.61,1.0,0.10438,0.0002,4.81222]
[1778453181303,33.55,81866.61,1.0,0.10438,0.0002,4.81222]
[1778453181643,33.55,81860.3,1.0,0.10309,0.0002,4.76885]
[1778453182908,33.55,81860.3,1.0,0.10309,0.0002,4.76885]
[1778453182927,33.55,81860.3,1.0,0.10309,0.0002,4.76885]
[1778453183233,33.55,81860.3,1.0,0.10309,0.0002,4.76885]
[1778453183361,33.55,81860.3,1.0,0.10309,0.0002,4.76885]
[1778453183503,33.54,81869.05,1.0,0.10486,0.0002,4.82841]
[1778453184333,33.54,81879.2,1.0,0.10694,0.00021,4.89797]
[1778453185565,33.54,81879.2,1.0,0.10694,0.00021,4.89797]
[1778453185576,33.54,81879.2,1.0,0.10694,0.00021,4.89797]
[1778453185660,33.54,81884.69,1.0,0.10807,0.00021,4.93557]
[1778453186399,33.54,81884.69,1.0,0.10807,0.00021,4.93557]
[1778453186430,33.54,81884.69,1.0,0.10807,0.00021,4.93557]
[1778453186498,33.54,81880.02,1.0,0.10709,0.00021,4.90303]
[1778453187514,33.54,81868.33,1.0,0.10468,0.0002,4.82243]
[1778453188843,33.54,81867.27,1.0,0.10447,0.0002,4.81518]
[1778453188858,33.54,81867.27,1.0,0.10447,0.0002,4.81518]
[1778453189307,33.54,81867.27,1.0,0.10447,0.0002,4.81518]
[1778453189327,33.54,81867.27,1.0,0.10447,0.0002,4.81518]
[1778453190206,33.54,81862.61,1.0,0.10351,0.0002,4.78288]
[1778453191983,33.54,81859.08,1.0,0.10259,0.0002,4.74746]
[1778453193997,33.54,81853.87,1.0,0.10154,0.0002,4.71193]
[1778453195012,33.54,81858.98,1.0,0.10257,0.0002,4.74669]
[1778453200040,33.54,81855.89,1.0,0.10194,0.0002,4.72552]
[1778453205076,33.54,81855.58,1.0,0.10188,0.0002,4.72335]
[1778453207092,33.54,81860.75,1.0,0.10292,0.0002,4.75855]
[1778453208333,33.54,81860.75,1.0,0.10292,0.0002,4.75855]
[1778453208354,33.54,81860.75,1.0,0.10292,0.0002,4.75855]
[1778453208377,33.54,81860.03,1.0,0.10277,0.0002,4.75354]
[1778453208841,33.54,81860.03,1.0,0.10277,0.0002,4.75354]
[1778453208858,33.54,81860.03,1.0,0.10277,0.0002,4.75354]
[1778453210015,33.54,81860.03,1.0,0.10277,0.0002,4.75354]
[1778453210218,33.54,81866.28,1.0,0.10403,0.0002,4.79609]
[1778453211001,33.54,81866.28,1.0,0.10403,0.0002,4.79609]
[1778453211027,33.54,81866.28,1.0,0.10403,0.0002,4.79609]
[1778453211119,33.54,81866.28,1.0,0.10403,0.0002,4.79609]
[1778453211744,33.54,81866.28,1.0,0.10403,0.0002,4.79609]
[1778453211772,33.54,81866.28,1.0,0.10403,0.0002,4.79609]
[1778453212364,33.54,81866.28,1.0,0.10403,0.0002,4.79609]
[1778453212603,33.54,81866.28,1.0,0.10403,0.0002,4.79609]
[1778453212691,33.53,81861.73,1.0,0.1031,0.0002,4.76486]
[1778453214773,33.53,81864.94,1.0,0.10375,0.0002,4.78663]
[1778453215148,33.53,81866.56,1.0,0.10407,0.0002,4.79771]
[1778453216155,33.53,81878.71,1.0,0.10656,0.00021,4.88098]
[1778453217162,33.53,81883.18,1.0,0.10748,0.00021,4.91157]
[1778453221146,33.53,81879.28,1.0,0.10664,0.00021,4.88377]
[1778453221661,33.53,81879.28,1.0,0.10664,0.00021,4.88377]
[1778453221714,33.53,81877.45,1.0,0.10626,0.00021,4.87095]
[1778453221757,33.53,81877.45,1.0,0.10626,0.00021,4.87095]
[1778453222550,33.53,81877.45,1.0,0.10626,0.00021,4.87095]
[1778453222576,33.53,81877.45,1.0,0.10626,0.00021,4.87095]
[1778453222649,33.53,81864.99,1.0,0.10371,0.0002,4.78531]
[1778453223944,33.53,81864.99,1.0,0.10371,0.0002,4.78531]
[1778453223982,33.53,81864.99,1.0,0.10371,0.0002,4.78531]
[1778453224215,33.53,81860.91,1.0,0.10288,0.0002,4.75734]
[1778453228741,33.53,81862.96,1.0,0.10329,0.0002,4.77118]
[1778453228765,33.53,81862.96,1.0,0.10329,0.0002,4.77118]
[1778453229250,33.53,81862.56,1.0,0.10321,0.0002,4.76841]
[1778453234285,33.52,81854.39,1.0,0.10157,0.0002,4.71272]
[1778453239325,33.53,81851.43,1.0,0.10099,0.0002,4.69297]
[1778453241336,33.53,81843.94,1.0,0.09952,0.0002,4.64251]
[1778453242501,33.53,81839.34,1.0,0.09861,0.0002,4.61129]
[1778453244357,33.53,81830.89,1.0,0.09696,0.00019,4.55421]
[1778453246645,33.53,81826.97,1.0,0.09621,0.00019,4.5279]
[1778453246681,33.53,81832.63,1.0,0.09729,0.00019,4.56578]
[1778453247043,33.53,81832.63,1.0,0.09729,0.00019,4.56578]
[1778453247246,33.53,81832.63,1.0,0.09729,0.00019,4.56578]
[1778453247368,33.53,81832.63,1.0,0.09729,0.00019,4.56578]
[1778453247480,33.53,81832.63,1.0,0.09729,0.00019,4.56578]
[1778453247485,33.53,81832.63,1.0,0.09729,0.00019,4.56578]
[1778453247565,33.53,81865.61,1.0,0.10383,0.0002,4.78941]
[1778453248642,33.53,81870.69,1.0,0.10486,0.0002,4.82411]
[1778453250403,33.52,81870.69,1.0,0.10485,0.0002,4.82396]
[1778453256449,33.52,81872.22,1.0,0.10492,0.0002,4.82205]
[1778453257458,33.52,81877.46,1.0,0.10599,0.00021,4.85782]
[1778453257774,33.52,81877.46,1.0,0.10599,0.00021,4.85782]
[1778453258468,33.52,81877.5,1.0,0.10599,0.00021,4.85787]
[1778453263499,33.51,81880.12,1.0,0.1065,0.00021,4.87473]
[1778453268533,33.51,81881.93,1.0,0.10684,0.00021,4.88597]
[1778453272170,33.5,81881.72,1.0,0.10677,0.00021,4.8838]
[1778453272209,33.5,81881.72,1.0,0.10677,0.00021,4.8838]
[1778453272562,33.5,81881.85,1.0,0.10679,0.00021,4.88446]
[1778453273358,33.5,81881.85,1.0,0.10679,0.00021,4.88446]
[1778453273385,33.5,81881.85,1.0,0.10679,0.00021,4.88446]
[1778453273568,33.5,81880.65,1.0,0.10654,0.00021,4.87597]
[1778453278606,33.5,81881.64,1.0,0.10671,0.00021,4.88169]
[1778453282714,33.49,81883.36,1.0,0.10704,0.00021,4.89287]
[1778453282880,33.49,81886.94,1.0,0.10778,0.00021,4.91737]
[1778453282889,33.49,81886.94,1.0,0.10778,0.00021,4.91737]
[1778453284651,33.49,81906.12,1.0,0.11181,0.00021,5.04983]
[1778453284917,33.49,81906.12,1.0,0.11181,0.00021,5.04983]
[1778453285660,33.49,81902.89,1.0,0.11112,0.00021,5.02732]
[1778453286461,33.49,81902.89,1.0,0.11112,0.00021,5.02732]
[1778453286507,33.49,81902.89,1.0,0.11112,0.00021,5.02732]
[1778453286676,33.49,81885.06,1.0,0.10735,0.00021,4.90324]
[1778453287250,33.49,81885.06,1.0,0.10735,0.00021,4.90324]
[1778453287268,33.49,81885.06,1.0,0.10735,0.00021,4.90324]
[1778453287678,33.49,81884.12,1.0,0.10714,0.00021,4.89626]
[1778453290589,33.49,81886.55,1.0,0.10764,0.00021,4.91278]
[1778453290691,33.48,81886.15,1.0,0.10755,0.00021,4.90975]
[1778453291992,33.48,81886.76,1.0,0.10767,0.00021,4.91371]
[1778453292016,33.48,81886.76,1.0,0.10767,0.00021,4.91371]
[1778453292705,33.48,81886.56,1.0,0.10762,0.00021,4.91206]
[1778453295080,33.48,81886.56,1.0,0.10762,0.00021,4.91206]
[1778453295110,33.48,81886.56,1.0,0.10762,0.00021,4.91206]
[1778453295726,33.48,81886.58,1.0,0.1076,0.00021,4.91142]
[1778453295950,33.48,81886.58,1.0,0.1076,0.00021,4.91142]
[1778453295959,33.48,81886.58,1.0,0.1076,0.00021,4.91142]
[1778453296205,33.48,81886.58,1.0,0.1076,0.00021,4.91142]
[1778453296230,33.48,81886.58,1.0,0.1076,0.00021,4.91142]
[1778453297676,33.48,81886.68,1.0,0.10761,0.00021,4.91185]
[1778453297777,33.48,81890.93,1.0,0.10849,0.00021,4.941]
[1778453297824,33.48,81890.93,1.0,0.10849,0.00021,4.941]
[1778453298748,33.47,81890.87,1.0,0.10847,0.00021,4.94032]
[1778453300042,33.47,81894.85,1.0,0.1093,0.00021,4.96761]
[1778453300762,33.47,81895.19,1.0,0.10936,0.00021,4.96964]
[1778453305126,33.47,81893.09,1.0,0.10888,0.00021,4.95375]
[1778453305796,33.46,81894.66,1.0,0.1092,0.00021,4.96432]
[1778453306060,33.46,81894.66,1.0,0.1092,0.00021,4.96432]
[1778453306803,33.46,81894.52,1.0,0.10916,0.00021,4.96301]
[1778453306913,33.46,81894.52,1.0,0.10916,0.00021,4.96301]
[1778453307810,33.46,81894.23,1.0,0.10909,0.00021,4.96066]
[1778453311809,33.46,81891.65,1.0,0.10852,0.00021,4.94179]
[1778453311843,33.46,81891.69,1.0,0.10852,0.00021,4.94207]
[1778453311887,33.45,81886.92,1.0,0.1073,0.00021,4.89709]
[1778453313534,33.45,81878.27,1.0,0.1055,0.00021,4.83717]
[1778453314861,33.45,81872.74,1.0,0.10436,0.0002,4.7989]
[1778453319477,33.45,81869.6,1.0,0.10371,0.0002,4.77712]
[1778453319495,33.45,81869.6,1.0,0.10371,0.0002,4.77712]
[1778453319565,33.45,81869.71,1.0,0.10373,0.0002,4.77781]
[1778453320545,33.45,81876.55,1.0,0.10513,0.00021,4.82469]
[1778453321908,33.45,81881.83,1.0,0.10621,0.00021,4.86085]
[1778453323494,33.45,81881.83,1.0,0.10621,0.00021,4.86085]
[1778453323524,33.45,81881.83,1.0,0.10621,0.00021,4.86085]
[1778453323547,33.45,81882.74,1.0,0.10639,0.00021,4.86695]
[1778453324114,33.45,81882.74,1.0,0.10639,0.00021,4.86695]
[1778453324138,33.45,81882.74,1.0,0.10639,0.00021,4.86695]
[1778453324813,33.45,81882.74,1.0,0.10639,0.00021,4.86695]
[1778453324824,33.45,81882.74,1.0,0.10639,0.00021,4.86695]
[1778453324216,33.45,81883.46,1.0,0.10654,0.00021,4.87174]
[1778453324930,33.45,81883.46,1.0,0.10653,0.00021,4.87155]
[1778453327602,33.45,81884.91,1.0,0.10683,0.00021,4.88137]
[1778453327758,33.45,81884.91,1.0,0.10683,0.00021,4.88137]
[1778453327819,33.45,81884.36,1.0,0.10671,0.00021,4.87737]
[1778453329096,33.45,81884.36,1.0,0.10671,0.00021,4.87737]
[1778453329468,33.45,81884.36,1.0,0.10671,0.00021,4.87737]
[1778453329823,33.44,81899.92,1.0,0.10996,0.00021,4.9848]
[1778453331462,33.44,81903.52,1.0,0.11071,0.00021,5.00956]
[1778453331556,33.44,81903.52,1.0,0.11071,0.00021,5.00956]
[1778453331584,33.44,81902.74,1.0,0.11054,0.00021,5.00378]
[1778453332987,33.44,81909.12,1.0,0.11187,0.00021,5.04752]
[1778453335603,33.44,81912.58,1.0,0.11261,0.00022,5.07127]
[1778453335704,33.43,81912.26,1.0,0.11252,0.00022,5.06856]
[1778453336545,33.43,81912.26,1.0,0.11252,0.00022,5.06856]
[1778453339364,33.43,81913.5,1.0,0.11275,0.00022,5.07583]
[1778453339394,33.43,81913.5,1.0,0.11275,0.00022,5.07583]
[1778453339731,33.43,81913.5,1.0,0.11275,0.00022,5.07583]
[1778453339842,33.43,81915.47,1.0,0.11316,0.00022,5.08916]
[1778453340421,33.43,81915.47,1.0,0.11316,0.00022,5.08916]
[1778453340489,33.42,81908.97,1.0,0.11174,0.00021,5.0432]
[1778453341295,33.42,81908.97,1.0,0.11174,0.00021,5.0432]
[1778453341361,33.42,81905.54,1.0,0.11099,0.00021,5.01877]
[1778453345035,33.42,81905.36,1.0,0.11092,0.00021,5.01631]
[1778453345077,33.41,81905.6,1.0,0.11096,0.00021,5.0176]
[1778453347326,33.41,81910.43,1.0,0.11197,0.00021,5.05058]
[1778453347948,33.41,81910.43,1.0,0.11197,0.00021,5.05058]
[1778453349547,33.41,81910.43,1.0,0.11195,0.00021,5.05015]
[1778453349644,33.41,81913.2,1.0,0.11254,0.00022,5.0691]
[1778453352123,33.4,81918.81,1.0,0.11371,0.00022,5.10702]
[1778453354001,33.38,81919.48,1.0,0.1137,0.00022,5.10669]
[1778453354138,33.36,81919.48,1.0,0.11354,0.00022,5.10174]
[1778453357598,33.33,81919.49,1.0,0.11337,0.00022,5.09639]
[1778453357808,33.33,81918.81,1.0,0.11321,0.00022,5.09114]
[1778453359172,33.33,81906.75,1.0,0.11059,0.00021,5.00567]
[1778453359882,33.33,81906.75,1.0,0.11059,0.00021,5.00567]
[1778453360838,33.32,81906.78,1.0,0.11058,0.00021,5.00553]
[1778453366222,33.32,81904.97,1.0,0.11013,0.00021,4.99083]
[1778453371260,33.31,81903.82,1.0,0.10962,0.00021,4.96969]
[1778453373953,33.3,81904.38,1.0,0.10972,0.00021,4.97291]
[1778453374420,33.3,81904.38,1.0,0.10972,0.00021,4.97291]
[1778453374495,33.3,81911.58,1.0,0.11125,0.00021,5.02293]
[1778453378513,33.3,81913.92,1.0,0.11172,0.00022,5.0382]
[1778453378604,33.3,81908.9,1.0,0.11063,0.00021,5.00262]
[1778453380056,33.29,81908.9,1.0,0.11062,0.00021,5.00223]
[1778453380548,33.29,81908.9,1.0,0.11062,0.00021,5.00223]
[1778453380643,33.29,81909.15,1.0,0.11066,0.00021,5.00362]
[1778453383547,33.29,81926.53,1.0,0.11439,0.00022,5.12464]
[1778453388918,33.28,81926.2,1.0,0.11429,0.00022,5.12144]
[1778453389840,33.28,81935.49,1.0,0.11633,0.00022,5.18699]
[1778453391851,33.28,81938.62,1.0,0.11703,0.00022,5.20906]
[1778453391866,33.28,81938.62,1.0,0.11703,0.00022,5.20906]
[1778453392834,33.28,81938.62,1.0,0.11702,0.00022,5.20887]
[1778453392842,33.28,81938.62,1.0,0.11702,0.00022,5.20887]
[1778453392893,33.28,81939.33,1.0,0.11717,0.00022,5.21368]
[1778453393288,33.28,81939.33,1.0,0.11717,0.00022,5.21368]
[1778453393340,33.28,81939.33,1.0,0.11717,0.00022,5.21368]
[1778453393557,33.28,81939.33,1.0,0.11717,0.00022,5.21368]
[1778453393583,33.28,81939.33,1.0,0.11717,0.00022,5.21368]
[1778453394859,33.28,81937.76,1.0,0.11681,0.00022,5.20232]
[1778453394874,33.28,81937.76,1.0,0.11681,0.00022,5.20232]
[1778453394879,33.28,81943.06,1.0,0.11799,0.00022,5.23971]
[1778453395539,33.28,81943.06,1.0,0.11799,0.00022,5.23971]
[1778453396283,33.28,81945.95,1.0,0.11862,0.00022,5.25964]
[1778453396440,33.28,81945.95,1.0,0.11862,0.00022,5.25964]
[1778453396499,33.28,81945.95,1.0,0.11862,0.00022,5.25964]
[1778453396523,33.28,81945.95,1.0,0.11862,0.00022,5.25964]
[1778453396686,33.28,81956.54,1.0,0.12101,0.00023,5.33485]
[1778453398026,33.27,81956.54,1.0,0.121,0.00023,5.33457]
[1778453398038,33.27,81956.54,1.0,0.121,0.00023,5.33457]
[1778453398056,33.27,81956.54,1.0,0.121,0.00023,5.33457]
[1778453398722,33.27,81972.79,1.0,0.12474,0.00023,5.45071]
[1778453400823,33.27,81964.24,1.0,0.12274,0.00023,5.38878]
[1778453401369,33.27,81964.24,1.0,0.12274,0.00023,5.38878]
[1778453401475,33.27,81964.74,1.0,0.12285,0.00023,5.39217]
[1778453406938,33.26,81965.53,1.0,0.12298,0.00023,5.39635]
[1778453408143,33.26,81971.58,1.0,0.12435,0.00023,5.43881]
[1778453408524,33.26,81980.66,1.0,0.12646,0.00024,5.5036]
[1778453409530,33.25,81990.1,1.0,0.12867,0.00024,5.57074]
[1778453409957,33.25,81990.1,1.0,0.12867,0.00024,5.57074]
[1778453410512,33.25,81990.1,1.0,0.12867,0.00024,5.57074]
[1778453411280,33.25,81992.55,1.0,0.12924,0.00024,5.58805]
[1778453411544,33.25,81992.55,1.0,0.12922,0.00024,5.58767]
[1778453412946,33.25,81992.55,1.0,0.12921,0.00024,5.58729]
[1778453413056,33.25,81992.55,1.0,0.12921,0.00024,5.58729]
[1778453413099,33.25,81992.55,1.0,0.12921,0.00024,5.58729]
[1778453413118,33.25,81992.55,1.0,0.12921,0.00024,5.58729]
[1778453413293,33.25,81992.55,1.0,0.12921,0.00024,5.58729]
[1778453413570,33.25,81989.26,1.0,0.12842,0.00024,5.56318]
[1778453414889,33.25,81989.26,1.0,0.12842,0.00024,5.56318]
[1778453414795,33.24,81979.57,1.0,0.12611,0.00023,5.49271]
[1778453415356,33.24,81979.57,1.0,0.12611,0.00023,5.49271]
[1778453415687,33.24,81977.12,1.0,0.12553,0.00023,5.47508]
[1778453417464,33.24,81977.12,1.0,0.12551,0.00023,5.47451]
[1778453417597,33.24,81980.85,1.0,0.12637,0.00024,5.50089]
[1778453421500,33.23,81982.74,1.0,0.12679,0.00024,5.51367]
[1778453421628,33.23,81981.65,1.0,0.12652,0.00024,5.50555]
[1778453423255,33.23,81977.47,1.0,0.12554,0.00023,5.47545]
[1778453423931,33.23,81981.24,1.0,0.12642,0.00024,5.50238]
[1778453424930,33.23,81981.24,1.0,0.12642,0.00024,5.50238]
[1778453424908,33.23,81965.63,1.0,0.12276,0.00023,5.38933]
[1778453425613,33.23,81965.63,1.0,0.12276,0.00023,5.38933]
[1778453425701,33.19,81947.55,1.0,0.11837,0.00023,5.25201]
[1778453425970,33.19,81947.55,1.0,0.11837,0.00023,5.25201]
[1778453427674,33.19,81937.33,1.0,0.11608,0.00022,5.17896]
[1778453429560,33.19,81937.14,1.0,0.11603,0.00022,5.17748]
[1778453429667,33.19,81937.14,1.0,0.11603,0.00022,5.17748]
[1778453429767,33.19,81934.4,1.0,0.11542,0.00022,5.15793]
[1778453431055,33.19,81934.27,1.0,0.11537,0.00022,5.1565]
[1778453431704,33.19,81934.27,1.0,0.11537,0.00022,5.1565]
[1778453431790,33.18,81932.94,1.0,0.11485,0.00022,5.13509]
[1778453436339,33.18,81932.92,1.0,0.1148,0.00022,5.13345]
[1778453436371,33.18,81932.92,1.0,0.1148,0.00022,5.13345]
[1778453437073,33.18,81932.43,1.0,0.11469,0.00022,5.12991]
[1778453437152,33.18,81932.43,1.0,0.11469,0.00022,5.12991]
[1778453437164,33.18,81932.43,1.0,0.11469,0.00022,5.12991]
[1778453437240,33.18,81932.43,1.0,0.11469,0.00022,5.12991]
[1778453437326,33.18,81932.43,1.0,0.11469,0.00022,5.12991]
[1778453437743,33.18,81930.88,1.0,0.11435,0.00022,5.11888]
[1778453438747,33.18,81922.36,1.0,0.11248,0.00022,5.05873]
[1778453439754,33.18,81917.17,1.0,0.11135,0.00022,5.02184]
[1778453440088,33.18,81917.17,1.0,0.11135,0.00022,5.02184]
[1778453442617,33.18,81914.22,1.0,0.11072,0.00022,5.00129]
[1778453442631,33.18,81914.22,1.0,0.11072,0.00022,5.00129]
[1778453443747,33.18,81914.22,1.0,0.11071,0.00022,5.00098]
[1778453443940,33.17,81903.29,1.0,0.10837,0.00021,4.92415]
[1778453446288,33.17,81900.52,1.0,0.10777,0.00021,4.9044]
[1778453446296,33.17,81900.52,1.0,0.10777,0.00021,4.9044]
[1778453446808,33.17,81902.2,1.0,0.10812,0.00021,4.91591]
[1778453447813,33.17,81908.58,1.0,0.10946,0.00021,4.96026]
[1778453450834,33.17,81915.48,1.0,0.11092,0.00022,5.00777]
[1778453455969,33.16,81916.81,1.0,0.11116,0.00022,5.01563]
[1778453457890,33.16,81918.41,1.0,0.11148,0.00022,5.02612]
[1778453459903,33.16,81925.81,1.0,0.11309,0.00022,5.07831]
[1778453460321,33.16,81925.81,1.0,0.11309,0.00022,5.07831]
[1778453460907,33.16,81925.04,1.0,0.11292,0.00022,5.07285]
[1778453464933,33.16,81918.43,1.0,0.11148,0.00022,5.0263]
[1778453465519,33.16,81918.43,1.0,0.11148,0.00022,5.0263]
[1778453465533,33.16,81918.43,1.0,0.11148,0.00022,5.0263]
[1778453465541,33.16,81918.43,1.0,0.11148,0.00022,5.0263]
[1778453465945,33.16,81919.21,1.0,0.11165,0.00022,5.03184]
[1778453466947,33.16,81913.1,1.0,0.11034,0.00021,4.98898]
[1778453467574,33.16,81913.1,1.0,0.11034,0.00021,4.98898]
[1778453467955,33.16,81908.43,1.0,0.10934,0.00021,4.95637]
[1778453468112,33.16,81908.43,1.0,0.10934,0.00021,4.95637]
[1778453468960,33.16,81908.43,1.0,0.10934,0.00021,4.95637]
[1778453468961,33.16,81907.43,1.0,0.10914,0.00021,4.94952]
[1778453469066,33.16,81907.08,1.0,0.10906,0.00021,4.94707]
[1778453471475,33.16,81907.08,1.0,0.10907,0.00021,4.94738]
[1778453471527,33.16,81907.08,1.0,0.10907,0.00021,4.94738]
[1778453471993,33.16,81906.68,1.0,0.10899,0.00021,4.94474]
[1778453472991,33.16,81895.45,1.0,0.10662,0.00021,4.86635]
[1778453474002,33.16,81890.16,1.0,0.10552,0.00021,4.82958]
[1778453476016,33.16,81884.0,1.0,0.10424,0.00021,4.78701]
[1778453479256,33.16,81882.95,1.0,0.10403,0.00021,4.77969]
[1778453482058,33.16,81876.07,1.0,0.10262,0.0002,4.73214]
[1778453482767,33.16,81876.07,1.0,0.10262,0.0002,4.73214]
[1778453482866,33.16,81876.07,1.0,0.10262,0.0002,4.73214]
[1778453482943,33.16,81873.3,1.0,0.10205,0.0002,4.71313]
[1778453483228,33.16,81873.3,1.0,0.10205,0.0002,4.71313]
[1778453483255,33.16,81873.3,1.0,0.10205,0.0002,4.71313]
[1778453483416,33.16,81873.3,1.0,0.10205,0.0002,4.71313]
[1778453483448,33.16,81873.3,1.0,0.10205,0.0002,4.71313]
[1778453483685,33.16,81859.9,1.0,0.09936,0.0002,4.6213]
[1778453485023,33.16,81859.9,1.0,0.09936,0.0002,4.6213]
[1778453484961,33.16,81851.23,1.0,0.09764,0.0002,4.56221]
[1778453485300,33.16,81851.23,1.0,0.09764,0.0002,4.56221]
[1778453485400,33.16,81850.06,1.0,0.09741,0.0002,4.55427]
[1778453487037,33.16,81850.06,1.0,0.09741,0.0002,4.55427]
[1778453487553,33.16,81848.49,1.0,0.09711,0.0002,4.54388]
[1778453487654,33.16,81847.25,1.0,0.09687,0.0002,4.53547]
[1778453488395,33.16,81847.25,1.0,0.09687,0.0002,4.53547]
[1778453488435,33.16,81847.25,1.0,0.09687,0.0002,4.53547]
[1778453489018,33.16,81845.58,1.0,0.09654,0.00019,4.52413]
[1778453489137,33.16,81845.58,1.0,0.09654,0.00019,4.52413]
[1778453490040,33.16,81845.58,1.0,0.09654,0.00019,4.52413]
[1778453489217,33.16,81832.39,1.0,0.094,0.00019,4.4352]
[1778453490801,33.16,81832.39,1.0,0.094,0.00019,4.4352]
[1778453490966,33.16,81832.39,1.0,0.094,0.00019,4.4352]
[1778453491061,33.16,81828.64,1.0,0.09308,0.00019,4.39909]
[1778453491881,33.16,81828.64,1.0,0.09308,0.00019,4.39909]
[1778453492061,33.16,81826.23,1.0,0.09263,0.00019,4.38314]
[1778453493523,33.16,81825.87,1.0,0.09257,0.00019,4.38093]
[1778453493533,33.16,81825.87,1.0,0.09257,0.00019,4.38093]
[1778453493623,33.16,81823.29,1.0,0.09208,0.00019,4.36371]
[1778453495488,33.16,81822.96,1.0,0.09202,0.00019,4.36171]
[1778453495513,33.16,81822.96,1.0,0.09202,0.00019,4.36171]
[1778453496456,33.17,81807.98,1.0,0.08924,0.00018,4.26279]
[1778453498678,33.17,81804.33,1.0,0.08858,0.00018,4.23899]
[1778453498749,33.17,81804.33,1.0,0.08858,0.00018,4.23899]
[1778453498774,33.17,81804.33,1.0,0.08858,0.00018,4.23899]
[1778453498826,33.17,81804.33,1.0,0.08858,0.00018,4.23899]
[1778453498903,33.17,81812.17,1.0,0.09005,0.00019,4.29149]
[1778453499278,33.17,81812.17,1.0,0.09005,0.00019,4.29149]
[1778453499378,33.17,81826.83,1.0,0.09279,0.00019,4.38898]
[1778453500949,33.17,81826.83,1.0,0.09279,0.00019,4.38898]
[1778453500965,33.17,81826.83,1.0,0.09279,0.00019,4.38898]
[1778453501050,33.17,81826.61,1.0,0.09277,0.00019,4.38799]
[1778453501882,33.17,81821.74,1.0,0.09185,0.00019,4.35566]
[1778453507013,33.18,81820.48,1.0,0.09163,0.00019,4.34793]
[1778453509719,33.18,81822.28,1.0,0.09199,0.00019,4.36058]
[1778453509737,33.18,81822.28,1.0,0.09199,0.00019,4.36058]
[1778453509818,33.18,81829.63,1.0,0.09339,0.00019,4.41001]
[1778453510281,33.18,81829.63,1.0,0.09339,0.00019,4.41001]
[1778453510306,33.18,81829.63,1.0,0.09339,0.00019,4.41001]
[1778453510319,33.18,81828.87,1.0,0.09325,0.00019,4.40492]
[1778453511198,33.18,81828.87,1.0,0.09325,0.00019,4.40492]
[1778453511215,33.18,81828.87,1.0,0.09325,0.00019,4.40492]
[1778453511952,33.18,81828.75,1.0,0.09323,0.00019,4.40438]
[1778453515141,33.18,81827.75,1.0,0.09305,0.00019,4.39797]
[1778453515162,33.18,81827.75,1.0,0.09305,0.00019,4.39797]
[1778453515191,33.18,81827.75,1.0,0.09305,0.00019,4.39797]
[1778453515655,33.18,81823.05,1.0,0.09217,0.00019,4.36673]
[1778453517875,33.18,81823.05,1.0,0.09217,0.00019,4.36689]
[1778453517884,33.18,81823.05,1.0,0.09217,0.00019,4.36689]
[1778453518160,33.19,81821.97,1.0,0.09198,0.00019,4.36007]
[1778453518209,33.19,81821.97,1.0,0.09198,0.00019,4.36007]
[1778453521689,33.19,81826.44,1.0,0.09283,0.00019,4.39027]
[1778453521878,33.19,81826.44,1.0,0.09283,0.00019,4.39027]
[1778453521922,33.19,81826.44,1.0,0.09283,0.00019,4.39027]
[1778453521965,33.19,81826.44,1.0,0.09283,0.00019,4.39027]
[1778453522024,33.19,81826.19,1.0,0.09279,0.00019,4.38889]
[1778453522429,33.19,81844.68,1.0,0.09634,0.00019,4.51313]
[1778453527448,33.19,81843.99,1.0,0.09623,0.00019,4.5092]
[1778453529396,33.19,81852.16,1.0,0.09782,0.0002,4.56429]
[1778453531992,33.19,81858.37,1.0,0.09904,0.0002,4.60622]
[1778453538023,33.19,81862.68,1.0,0.09989,0.0002,4.63528]
[1778453543720,33.18,81866.26,1.0,0.10057,0.0002,4.65859]
[1778453543946,33.18,81875.66,1.0,0.10248,0.0002,4.72338]
[1778453544809,33.18,81884.15,1.0,0.10423,0.00021,4.78204]
[1778453546202,33.18,81884.15,1.0,0.10423,0.00021,4.78204]
[1778453546536,33.18,81894.75,1.0,0.10643,0.00021,4.85554]
[1778453548530,33.18,81900.92,1.0,0.10772,0.00021,4.89843]
[1778453549537,33.18,81906.68,1.0,0.10894,0.00021,4.93851]
[1778453551892,33.18,81915.27,1.0,0.11055,0.00022,4.98669]
[1778453553012,33.18,81915.27,1.0,0.11055,0.00022,4.98669]
[1778453555007,33.18,81918.78,1.0,0.11129,0.00022,5.01107]
[1778453555063,33.18,81904.01,1.0,0.10812,0.00021,4.90711]
[1778453559709,33.18,81904.6,1.0,0.10823,0.00021,4.91072]
[1778453561293,33.17,81899.54,1.0,0.10715,0.00021,4.87507]
[1778453561617,33.17,81899.54,1.0,0.10715,0.00021,4.87507]
[1778453562079,33.17,81899.54,1.0,0.10715,0.00021,4.87507]
[1778453562628,33.17,81903.51,1.0,0.10798,0.00021,4.90248]
[1778453563855,33.17,81903.51,1.0,0.10798,0.00021,4.90248]
[1778453563956,33.17,81918.04,1.0,0.11107,0.00022,5.00382]
[1778453564552,33.17,81918.04,1.0,0.11107,0.00022,5.00382]
[1778453570449,33.16,81918.8,1.0,0.11119,0.00022,5.00768]
[1778453572524,33.16,81916.56,1.0,0.11069,0.00022,4.99134]
[1778453572625,33.16,81916.56,1.0,0.11069,0.00022,4.99134]
[1778453572849,33.16,81916.56,1.0,0.11069,0.00022,4.99134]
[1778453572915,33.16,81913.78,1.0,0.11007,0.00021,4.97132]
[1778453574496,33.16,81913.78,1.0,0.11007,0.00021,4.97132]
[1778453574985,33.16,81927.55,1.0,0.11304,0.00022,5.0677]
[1778453578743,33.15,81931.27,1.0,0.11383,0.00022,5.09322]
[1778453578760,33.15,81931.27,1.0,0.11383,0.00022,5.09322]
[1778453579430,33.15,81931.28,1.0,0.11381,0.00022,5.0925]
[1778453579445,33.15,81931.28,1.0,0.11381,0.00022,5.0925]
[1778453579926,33.15,81931.28,1.0,0.11381,0.00022,5.0925]
[1778453579943,33.15,81931.28,1.0,0.11381,0.00022,5.0925]
[1778453581767,33.15,81931.58,1.0,0.11386,0.00022,5.09423]
[1778453582072,33.14,81941.49,1.0,0.11603,0.00022,5.16371]
[1778453583039,33.14,81941.49,1.0,0.11603,0.00022,5.16371]
[1778453583140,33.14,81944.61,1.0,0.11672,0.00022,5.18545]
[1778453586081,33.14,81961.53,1.0,0.1205,0.00023,5.30474]
[1778453587017,33.14,81968.25,1.0,0.12204,0.00023,5.35282]
[1778453587289,33.14,81968.25,1.0,0.12204,0.00023,5.35282]
[1778453587527,33.14,81968.25,1.0,0.12204,0.00023,5.35282]
[1778453587531,33.14,81968.25,1.0,0.12204,0.00023,5.35282]
[1778453587561,33.14,81968.25,1.0,0.12204,0.00023,5.35282]
[1778453587574,33.14,81968.25,1.0,0.12204,0.00023,5.35282]
[1778453587676,33.14,81968.25,1.0,0.12204,0.00023,5.35282]
[1778453587826,33.14,81979.89,1.0,0.12475,0.00023,5.43659]
[1778453589082,33.14,81979.89,1.0,0.12475,0.00023,5.43659]
[1778453589105,33.14,81979.89,1.0,0.12475,0.00023,5.43659]
[1778453589098,33.13,81987.11,1.0,0.12643,0.00024,5.48811]
[1778453589814,33.13,81987.11,1.0,0.12643,0.00024,5.48811]
[1778453589887,33.13,81987.11,1.0,0.12643,0.00024,5.48811]
[1778453589959,33.13,81991.09,1.0,0.12737,0.00024,5.51672]
[1778453590837,33.13,81991.09,1.0,0.12737,0.00024,5.51672]
[1778453592468,33.13,81995.26,1.0,0.12835,0.00024,5.54638]
[1778453592841,33.13,81995.42,1.0,0.12839,0.00024,5.54753]
[1778453593780,33.13,81995.42,1.0,0.12839,0.00024,5.54753]
[1778453593808,33.13,81995.42,1.0,0.12839,0.00024,5.54753]
[1778453593835,33.13,81995.42,1.0,0.12839,0.00024,5.54753]
[1778453593850,33.13,82004.42,1.0,0.13053,0.00024,5.61225]
[1778453594296,33.13,82004.42,1.0,0.13053,0.00024,5.61225]
[1778453594624,33.13,82004.42,1.0,0.13053,0.00024,5.61225]
[1778453594641,33.13,82004.42,1.0,0.13053,0.00024,5.61225]
[1778453594855,33.12,82003.57,1.0,0.13032,0.00024,5.6057]
[1778453596461,33.12,82004.45,1.0,0.13052,0.00024,5.61173]
[1778453596493,33.12,82004.45,1.0,0.13052,0.00024,5.61173]
[1778453596871,33.12,82007.31,1.0,0.1312,0.00024,5.63225]
[1778453597310,33.12,82007.31,1.0,0.1312,0.00024,5.63225]
[1778453597318,33.12,82007.31,1.0,0.1312,0.00024,5.63225]
[1778453597375,33.12,82007.31,1.0,0.1312,0.00024,5.63225]
[1778453597877,33.12,82007.31,1.0,0.13119,0.00024,5.63188]
[1778453599419,33.12,82010.93,1.0,0.13206,0.00024,5.65783]
[1778453599889,33.12,82010.16,1.0,0.13185,0.00024,5.6518]
[1778453601061,33.11,82015.2,1.0,0.13307,0.00025,5.68809]
[1778453601250,33.11,82015.2,1.0,0.13307,0.00025,5.68809]
[1778453603034,33.11,82014.47,1.0,0.13289,0.00025,5.68277]
[1778453603115,33.11,81990.96,1.0,0.12718,0.00024,5.51104]
[1778453603857,33.11,81990.96,1.0,0.12718,0.00024,5.51104]
[1778453603957,33.11,81987.94,1.0,0.12646,0.00024,5.4889]
[1778453604474,33.11,81987.94,1.0,0.12646,0.00024,5.4889]
[1778453604927,33.11,81988.27,1.0,0.12652,0.00024,5.49074]
[1778453607083,33.1,81991.93,1.0,0.12737,0.00024,5.51671]
[1778453608791,33.1,81991.54,1.0,0.12724,0.00024,5.51277]
[1778453611074,33.09,81993.46,1.0,0.12767,0.00024,5.52588]
[1778453611076,33.09,82000.92,1.0,0.12922,0.00024,5.56778]
[1778453611676,33.09,82000.92,1.0,0.12922,0.00024,5.56778]
[1778453617009,33.08,82000.76,1.0,0.12912,0.00024,5.56471]
[1778453618519,33.08,82000.67,1.0,0.1291,0.00024,5.56406]
[1778453618663,33.08,82000.67,1.0,0.1291,0.00024,5.56406]
[1778453619051,33.08,82000.67,1.0,0.1291,0.00024,5.56406]
[1778453619085,33.08,82000.67,1.0,0.1291,0.00024,5.56406]
[1778453619149,33.08,82002.41,1.0,0.12949,0.00024,5.57606]
[1778453620145,33.08,82002.41,1.0,0.12949,0.00024,5.57606]
[1778453621176,33.08,82002.41,1.0,0.12948,0.00024,5.57574]
[1778453621038,33.08,82013.28,1.0,0.13211,0.00024,5.65453]
[1778453621965,33.08,82013.28,1.0,0.13211,0.00024,5.65453]
[1778453621971,33.08,82013.28,1.0,0.13211,0.00024,5.65453]
[1778453622045,33.08,82013.98,1.0,0.13228,0.00024,5.65934]
[1778453623052,33.07,82024.1,1.0,0.13476,0.00025,5.73293]
[1778453623973,33.07,82024.1,1.0,0.13476,0.00025,5.73293]
[1778453624062,33.07,82020.74,1.0,0.13392,0.00025,5.70799]
[1778453627572,33.07,82020.2,1.0,0.13375,0.00025,5.70298]
[1778453628087,33.07,82020.85,1.0,0.13389,0.00025,5.70739]
[1778453630560,33.06,82018.57,1.0,0.13331,0.00025,5.69005]
[1778453632139,33.06,82019.31,1.0,0.13348,0.00025,5.69499]
[1778453632153,33.06,82019.31,1.0,0.13348,0.00025,5.69499]
[1778453632193,33.06,82022.25,1.0,0.13419,0.00025,5.716]
[1778453632951,33.06,82022.25,1.0,0.13419,0.00025,5.716]
[1778453633557,33.06,82022.25,1.0,0.13417,0.00025,5.71552]
[1778453633849,33.06,82022.25,1.0,0.13417,0.00025,5.71552]
[1778453633876,33.06,82022.25,1.0,0.13417,0.00025,5.71552]
[1778453634008,33.06,82022.25,1.0,0.13417,0.00025,5.71552]
[1778453634126,33.06,82022.25,1.0,0.13417,0.00025,5.71552]
[1778453634199,33.05,82043.38,1.0,0.13945,0.00025,5.86985]
[1778453634790,33.05,82043.38,1.0,0.13945,0.00025,5.86985]
[1778453634807,33.05,82043.38,1.0,0.13945,0.00025,5.86985]
[1778453635137,33.05,82044.03,1.0,0.1396,0.00025,5.87429]
[1778453636152,33.05,82062.59,1.0,0.14436,0.00026,6.01057]
[1778453636827,33.05,82062.59,1.0,0.14436,0.00026,6.01057]
[1778453637151,33.05,82062.59,1.0,0.14435,0.00026,6.01017]
[1778453638157,33.05,82067.38,1.0,0.14558,0.00026,6.04505]
[1778453639627,33.05,82068.16,1.0,0.14577,0.00026,6.05032]
[1778453639630,33.05,82068.16,1.0,0.14577,0.00026,6.05032]
[1778453639986,33.05,82068.16,1.0,0.14577,0.00026,6.05032]
[1778453640171,33.04,82068.5,1.0,0.14584,0.00026,6.05235]
[1778453640360,33.04,82068.5,1.0,0.14584,0.00026,6.05235]
[1778453640716,33.04,82068.5,1.0,0.14584,0.00026,6.05235]
[1778453641186,33.04,82064.17,1.0,0.1447,0.00026,6.0201]
[1778453642189,33.04,82058.6,1.0,0.14324,0.00026,5.97878]
[1778453643337,33.04,82057.23,1.0,0.14288,0.00026,5.96846]
[1778453643358,33.04,82057.23,1.0,0.14288,0.00026,5.96846]
[1778453643825,33.04,82057.23,1.0,0.14288,0.00026,5.96846]
[1778453644206,33.04,82057.73,1.0,0.143,0.00026,5.97192]
[1778453644686,33.04,82057.73,1.0,0.143,0.00026,5.97192]
[1778453646217,33.03,82052.11,1.0,0.14153,0.00026,5.92982]
[1778453649205,33.03,82051.48,1.0,0.14134,0.00026,5.92429]
[1778453649874,33.03,82050.18,1.0,0.14099,0.00026,5.91427]
[1778453649931,33.03,82050.18,1.0,0.14099,0.00026,5.91427]
[1778453649976,33.03,82050.18,1.0,0.14099,0.00026,5.91427]
[1778453650705,33.03,82048.33,1.0,0.1405,0.00026,5.90023]
[1778453651253,33.02,82031.57,1.0,0.13624,0.00025,5.77655]
[1778453651451,33.02,82031.57,1.0,0.13624,0.00025,5.77655]
[1778453651997,33.02,82031.57,1.0,0.13624,0.00025,5.77655]
[1778453652260,33.02,82019.61,1.0,0.13325,0.00025,5.6884]
[1778453652710,33.02,82019.61,1.0,0.13325,0.00025,5.6884]
[1778453653267,33.02,82025.58,1.0,0.13471,0.00025,5.73159]
[1778453657326,33.01,82025.25,1.0,0.13457,0.00025,5.72755]
[1778453657956,33.01,82024.91,1.0,0.13445,0.00025,5.72399]
[1778453659309,33.0,82020.11,1.0,0.13325,0.00025,5.68832]
[1778453661322,33.0,82012.43,1.0,0.13133,0.00024,5.63123]
[1778453665395,32.99,82012.31,1.0,0.13126,0.00024,5.62909]
[1778453670631,32.98,82007.38,1.0,0.12999,0.00024,5.59114]
[1778453671210,32.98,82003.8,1.0,0.12888,0.00024,5.55263]
[1778453671732,32.98,81998.36,1.0,0.12757,0.00024,5.51304]
[1778453672758,32.98,81998.36,1.0,0.12757,0.00024,5.51304]
[1778453672914,32.98,81998.36,1.0,0.12757,0.00024,5.51304]
[1778453672951,32.98,81998.36,1.0,0.12757,0.00024,5.51304]
[1778453672980,32.98,81998.13,1.0,0.12749,0.00024,5.51075]
[1778453673984,32.98,81998.13,1.0,0.12749,0.00024,5.51075]
[1778453674082,32.98,82005.14,1.0,0.12917,0.00024,5.5615]
[1778453674541,32.98,82005.14,1.0,0.12917,0.00024,5.5615]
[1778453675252,32.97,82010.89,1.0,0.13056,0.00024,5.60309]
[1778453677227,32.97,82018.81,1.0,0.13247,0.00025,5.66011]
[1778453682540,32.96,82016.62,1.0,0.13187,0.00025,5.64231]
[1778453684300,32.96,82031.41,1.0,0.13549,0.00025,5.74935]
[1778453689530,32.94,82029.92,1.0,0.13502,0.00025,5.73557]
[1778453690290,32.94,82029.92,1.0,0.13502,0.00025,5.73557]
[1778453689613,32.94,82021.76,1.0,0.13299,0.00025,5.67573]
[1778453690906,32.94,82021.76,1.0,0.13299,0.00025,5.67573]
[1778453690968,32.94,82021.76,1.0,0.13299,0.00025,5.67573]
[1778453691012,32.94,82021.76,1.0,0.13299,0.00025,5.67573]
[1778453691443,32.94,82019.75,1.0,0.13246,0.00025,5.65998]
[1778453691457,32.94,82019.75,1.0,0.13246,0.00025,5.65998]
[1778453692037,32.94,82019.75,1.0,0.13246,0.00025,5.65998]
[1778453692128,32.94,82019.75,1.0,0.13246,0.00025,5.65998]
[1778453692230,32.94,82007.3,1.0,0.1294,0.00024,5.5685]
[1778453694207,32.93,82015.31,1.0,0.13132,0.00024,5.62598]
[1778453696922,32.93,82016.45,1.0,0.13157,0.00025,5.63349]
[1778453697799,32.92,82016.62,1.0,0.1316,0.00025,5.63431]
[1778453698291,32.91,82011.69,1.0,0.13025,0.00024,5.59406]
[1778453698421,32.91,82011.69,1.0,0.13025,0.00024,5.59406]
[1778453699197,32.91,82011.69,1.0,0.13025,0.00024,5.59406]
[1778453699265,32.91,82011.69,1.0,0.13025,0.00024,5.59406]
[1778453700069,32.9,82012.68,1.0,0.13047,0.00024,5.60063]
[1778453700132,32.87,82012.1,1.0,0.1301,0.00024,5.58965]
[1778453702214,32.87,82012.1,1.0,0.1301,0.00024,5.58965]
[1778453706329,32.86,82012.26,1.0,0.13007,0.00024,5.58872]
[1778453706401,32.86,82012.26,1.0,0.13007,0.00024,5.58872]
[1778453706800,32.86,82014.54,1.0,0.13061,0.00024,5.60506]
[1778453707786,32.86,82014.54,1.0,0.13061,0.00024,5.60506]
[1778453708220,32.86,82014.54,1.0,0.13061,0.00024,5.60506]
[1778453708232,32.83,82007.58,1.0,0.12868,0.00024,5.54695]
[1778453708814,32.83,82012.99,1.0,0.12999,0.00024,5.58655]
[1778453710070,32.82,82018.01,1.0,0.1312,0.00025,5.62272]
[1778453711815,32.82,82023.14,1.0,0.13245,0.00025,5.65999]
[1778453713474,32.82,82023.14,1.0,0.13244,0.00025,5.65959]
[1778453714121,32.82,82023.14,1.0,0.13244,0.00025,5.65959]
[1778453714127,32.82,82026.42,1.0,0.13322,0.00025,5.6828]
[1778453716152,32.81,82027.11,1.0,0.13338,0.00025,5.68741]
[1778453716169,32.81,82027.87,1.0,0.13355,0.00025,5.69254]
[1778453721800,32.8,82028.67,1.0,0.13368,0.00025,5.69653]
[1778453722293,32.8,82028.67,1.0,0.13368,0.00025,5.69653]
[1778453723189,32.8,82028.8,1.0,0.13367,0.00025,5.69608]
[1778453725774,32.79,82039.3,1.0,0.13627,0.00025,5.77259]
[1778453726367,32.79,82039.3,1.0,0.13627,0.00025,5.77259]
[1778453726782,32.79,82043.85,1.0,0.1374,0.00025,5.80563]
[1778453727408,32.79,82043.85,1.0,0.1374,0.00025,5.80563]
[1778453727788,32.79,82054.34,1.0,0.14006,0.00026,5.88262]
[1778453728463,32.79,82054.34,1.0,0.14006,0.00026,5.88262]
[1778453728472,32.79,82054.34,1.0,0.14006,0.00026,5.88262]
[1778453728507,32.79,82054.34,1.0,0.14006,0.00026,5.88262]
[1778453728511,32.79,82054.34,1.0,0.14006,0.00026,5.88262]
[1778453729318,32.79,82054.34,1.0,0.14006,0.00026,5.88262]
[1778453729181,32.78,82056.13,1.0,0.14047,0.00026,5.89446]
[1778453730204,32.78,82053.36,1.0,0.13973,0.00026,5.87323]
[1778453730512,32.78,82053.36,1.0,0.13973,0.00026,5.87323]
[1778453730810,32.78,82053.36,1.0,0.13973,0.00026,5.87323]
[1778453731749,32.78,82053.36,1.0,0.13973,0.00026,5.87323]
[1778453731754,32.78,82053.36,1.0,0.13973,0.00026,5.87323]
[1778453731863,32.78,82053.36,1.0,0.13973,0.00026,5.87323]
[1778453731928,32.78,82053.36,1.0,0.13973,0.00026,5.87323]
[1778453732025,32.77,82056.39,1.0,0.14024,0.00026,5.88252]
[1778453733430,32.77,82056.39,1.0,0.14024,0.00026,5.88252]
[1778453733833,32.77,82058.1,1.0,0.14066,0.00026,5.8946]
[1778453737007,32.76,82060.66,1.0,0.14128,0.00026,5.91237]
[1778453737108,32.76,82064.07,1.0,0.14212,0.00026,5.93639]
[1778453738140,32.76,82064.07,1.0,0.14212,0.00026,5.93639]
[1778453739872,32.75,82070.27,1.0,0.14369,0.00026,5.98114]
[1778453741218,32.75,82070.27,1.0,0.14369,0.00026,5.98114]
[1778453743940,32.74,82072.5,1.0,0.1442,0.00026,5.99554]
[1778453744222,32.74,82072.5,1.0,0.1442,0.00026,5.99554]
[1778453744310,32.74,82072.5,1.0,0.1442,0.00026,5.99554]
[1778453745329,32.74,82072.45,1.0,0.14416,0.00026,5.99444]
[1778453745641,32.73,82072.45,1.0,0.14413,0.00026,5.99371]
[1778453745918,32.73,82084.61,1.0,0.14732,0.00027,6.0835]
[1778453746716,32.73,82084.61,1.0,0.14732,0.00027,6.0835]
[1778453746722,32.73,82084.61,1.0,0.14732,0.00027,6.0835]
[1778453746926,32.73,82091.52,1.0,0.14915,0.00027,6.13438]
[1778453747451,32.73,82091.52,1.0,0.14915,0.00027,6.13438]
[1778453747986,32.73,82091.52,1.0,0.14915,0.00027,6.13438]
[1778453748212,32.73,82091.52,1.0,0.14915,0.00027,6.13438]
[1778453748278,32.72,82106.54,1.0,0.1532,0.00027,6.24578]
[1778453748487,32.72,82106.54,1.0,0.1532,0.00027,6.24578]
[1778453748756,32.72,82106.54,1.0,0.1532,0.00027,6.24578]
[1778453748993,32.72,82106.54,1.0,0.1532,0.00027,6.24578]
[1778453749079,32.72,82117.37,1.0,0.15616,0.00028,6.32617]
[1778453749766,32.72,82117.37,1.0,0.15616,0.00028,6.32617]
[1778453749813,32.72,82117.37,1.0,0.15616,0.00028,6.32617]
[1778453749832,32.72,82117.37,1.0,0.15616,0.00028,6.32617]
[1778453749990,32.72,82117.37,1.0,0.15616,0.00028,6.32617]
[1778453750016,32.72,82117.37,1.0,0.15616,0.00028,6.32617]
[1778453750163,32.72,82117.37,1.0,0.15616,0.00028,6.32617]
[1778453750247,32.72,82117.37,1.0,0.15616,0.00028,6.32617]
[1778453750271,32.72,82131.66,1.0,0.16014,0.00028,6.43262]
[1778453750604,32.72,82131.66,1.0,0.16014,0.00028,6.43262]
[1778453750975,32.71,82138.63,1.0,0.16208,0.00028,6.48412]
[1778453752376,32.63,82125.61,1.0,0.15781,0.00028,6.3707]
[1778453754921,32.63,82124.04,1.0,0.15737,0.00028,6.35894]
[1778453755058,32.63,82121.83,1.0,0.1567,0.00028,6.34104]
[1778453756997,32.56,82104.72,1.0,0.15147,0.00027,6.19893]
[1778453757407,32.56,82104.72,1.0,0.15147,0.00027,6.19893]
[1778453757443,32.56,82104.72,1.0,0.15147,0.00027,6.19893]
[1778453758301,32.56,82104.72,1.0,0.15147,0.00027,6.19893]
[1778453758381,32.49,82104.21,1.0,0.1508,0.00027,6.18065]
[1778453759281,32.49,82099.71,1.0,0.14958,0.00027,6.14684]
[1778453760382,32.49,82099.71,1.0,0.14958,0.00027,6.14684]
[1778453760412,32.49,82099.71,1.0,0.14958,0.00027,6.14684]
[1778453761131,32.48,82110.71,1.0,0.15254,0.00027,6.22843]
[1778453761438,32.48,82110.71,1.0,0.15254,0.00027,6.22843]
[1778453762035,32.48,82110.71,1.0,0.15253,0.00027,6.22797]
[1778453762607,32.48,82110.71,1.0,0.15253,0.00027,6.22797]
[1778453762649,32.48,82110.71,1.0,0.15253,0.00027,6.22797]
[1778453763380,32.48,82110.71,1.0,0.15253,0.00027,6.22797]
[1778453763042,32.44,82097.54,1.0,0.14866,0.00027,6.1214]
[1778453764257,32.44,82097.54,1.0,0.14866,0.00027,6.1214]
[1778453764274,32.44,82097.54,1.0,0.14866,0.00027,6.1214]
[1778453764351,32.41,82071.67,1.0,0.14153,0.00026,5.92027]
[1778453764926,32.41,82071.67,1.0,0.14153,0.00026,5.92027]
[1778453765057,32.41,82071.67,1.0,0.14153,0.00026,5.92027]
[1778453766068,32.41,82062.29,1.0,0.13906,0.00026,5.84927]
[1778453768083,32.4,82069.22,1.0,0.14084,0.00026,5.90055]
[1778453770093,32.4,82073.98,1.0,0.14202,0.00026,5.93436]
[1778453771222,32.4,82073.98,1.0,0.14202,0.00026,5.93436]
[1778453771314,32.39,82088.13,1.0,0.14572,0.00027,6.03924]
[1778453774213,32.39,82089.83,1.0,0.14615,0.00027,6.05142]
[1778453774705,32.38,82087.71,1.0,0.14556,0.00027,6.03486]
[1778453775328,32.38,82087.71,1.0,0.14556,0.00027,6.03486]
[1778453775835,32.38,82085.35,1.0,0.14489,0.00027,6.01585]
[1778453776134,32.38,82085.2,1.0,0.14485,0.00027,6.01473]
[1778453777142,32.34,82075.95,1.0,0.1421,0.00026,5.9368]
[1778453778231,32.34,82075.95,1.0,0.1421,0.00026,5.9368]
[1778453778252,32.33,82069.49,1.0,0.14038,0.00026,5.88752]
[1778453780987,32.33,82067.9,1.0,0.13994,0.00026,5.87489]
[1778453781328,32.33,82067.9,1.0,0.13994,0.00026,5.87489]
[1778453781338,32.33,82054.82,1.0,0.13654,0.00026,5.77611]
[1778453781557,32.33,82054.82,1.0,0.13654,0.00026,5.77611]
[1778453781567,32.33,82054.82,1.0,0.13654,0.00026,5.77611]
[1778453781975,32.33,82054.82,1.0,0.13654,0.00026,5.77611]
[1778453782006,32.33,82054.82,1.0,0.13654,0.00026,5.77611]
[1778453782303,32.33,82054.82,1.0,0.13654,0.00026,5.77611]
[1778453782389,32.3,82029.27,1.0,0.12986,0.00025,5.57855]
[1778453782942,32.3,82029.27,1.0,0.12986,0.00025,5.57855]
[1778453783248,32.3,82021.86,1.0,0.12802,0.00025,5.52315]
[1778453783668,32.3,82021.86,1.0,0.12802,0.00025,5.52315]
[1778453784080,32.3,82021.86,1.0,0.12802,0.00025,5.52315]
[1778453784253,32.3,82021.86,1.0,0.12802,0.00025,5.52315]
[1778453784306,32.3,82021.86,1.0,0.12802,0.00025,5.52315]
[1778453784366,32.3,82033.03,1.0,0.13079,0.00025,5.60626]
[1778453790241,32.29,82029.73,1.0,0.12991,0.00025,5.57993]
[1778453790993,32.29,82029.73,1.0,0.12991,0.00025,5.57993]
[1778453792147,32.28,82029.58,1.0,0.12963,0.00025,5.56651]
[1778453792359,32.28,82041.72,1.0,0.13266,0.00025,5.65706]
[1778453794149,32.28,82041.72,1.0,0.13265,0.00025,5.65666]
[1778453794268,32.28,82044.6,1.0,0.13336,0.00025,5.67778]
[1778453794517,32.28,82044.6,1.0,0.13336,0.00025,5.67778]
[1778453795285,32.28,82047.68,1.0,0.13413,0.00025,5.70039]
[1778453795956,32.28,82047.68,1.0,0.13413,0.00025,5.70039]
[1778453796282,32.28,82049.25,1.0,0.13451,0.00025,5.71168]
[1778453798403,32.27,82060.83,1.0,0.13745,0.00026,5.79758]
[1778453800153,32.27,82060.83,1.0,0.13743,0.00026,5.79701]
[1778453800681,32.27,82061.37,1.0,0.13753,0.00026,5.8001]
[1778453801319,32.26,82072.04,1.0,0.14029,0.00026,5.87983]
[1778453801975,32.26,82072.04,1.0,0.14029,0.00026,5.87983]
[1778453803568,32.26,82075.25,1.0,0.1411,0.00026,5.90295]
[1778453803682,32.26,82075.25,1.0,0.1411,0.00026,5.90295]
[1778453804338,32.26,82074.04,1.0,0.14078,0.00026,5.89384]
[1778453805230,32.26,82074.04,1.0,0.14078,0.00026,5.89384]
[1778453805345,32.26,82068.67,1.0,0.13936,0.00026,5.85292]
[1778453806075,32.26,82068.67,1.0,0.13936,0.00026,5.85292]
[1778453806355,32.25,82069.11,1.0,0.13946,0.00026,5.85577]
[1778453811389,32.24,82069.95,1.0,0.13958,0.00026,5.85934]
[1778453811943,32.24,82069.95,1.0,0.13958,0.00026,5.85934]
[1778453812221,32.24,82069.95,1.0,0.13958,0.00026,5.85934]
[1778453813094,32.24,82068.71,1.0,0.13926,0.00026,5.85001]
[1778453813358,32.24,82068.71,1.0,0.13926,0.00026,5.85001]
[1778453813430,32.24,82081.16,1.0,0.1425,0.00026,5.94293]
[1778453814080,32.24,82081.16,1.0,0.1425,0.00026,5.94293]
[1778453814429,32.23,82099.17,1.0,0.1473,0.00027,6.07842]
[1778453814491,32.23,82099.17,1.0,0.1473,0.00027,6.07842]
[1778453814524,32.23,82099.17,1.0,0.1473,0.00027,6.07842]
[1778453815277,32.23,82099.17,1.0,0.1473,0.00027,6.07842]
[1778453815452,32.23,82099.17,1.0,0.1473,0.00027,6.07842]
[1778453815418,32.23,82100.64,1.0,0.1477,0.00027,6.08954]
[1778453816343,32.23,82100.64,1.0,0.1477,0.00027,6.08954]
[1778453816426,32.23,82130.85,1.0,0.15604,0.00028,6.31818]
[1778453817304,32.23,82130.85,1.0,0.15604,0.00028,6.31818]
[1778453817309,32.23,82130.85,1.0,0.15604,0.00028,6.31818]
[1778453817433,32.23,82135.7,1.0,0.15739,0.00028,6.35446]
[1778453818202,32.23,82135.7,1.0,0.15739,0.00028,6.35446]
[1778453818216,32.23,82135.7,1.0,0.15739,0.00028,6.35446]
[1778453818440,32.23,82140.57,1.0,0.15875,0.00028,6.39085]
[1778453819843,32.23,82144.22,1.0,0.15977,0.00029,6.41796]
[1778453819849,32.23,82144.22,1.0,0.15977,0.00029,6.41796]
[1778453820229,32.23,82144.22,1.0,0.15977,0.00029,6.41796]
[1778453820453,32.22,82144.24,1.0,0.15975,0.00029,6.41749]
[1778453820480,32.22,82144.24,1.0,0.15975,0.00029,6.41749]
[1778453820949,32.22,82144.24,1.0,0.15975,0.00029,6.41749]
[1778453822467,32.22,82135.08,1.0,0.1571,0.00028,6.34677]
[1778453822850,32.22,82125.96,1.0,0.15453,0.00028,6.27758]
[1778453824146,32.21,82116.46,1.0,0.15187,0.00028,6.205]
[1778453826062,32.21,82128.46,1.0,0.15518,0.00028,6.29504]
[1778453828430,32.2,82135.59,1.0,0.15713,0.00028,6.34759]
[1778453828555,32.2,82135.59,1.0,0.15713,0.00028,6.34759]
[1778453828976,32.2,82135.59,1.0,0.15713,0.00028,6.34759]
[1778453829368,32.2,82136.08,1.0,0.15725,0.00028,6.35083]
[1778453829550,32.2,82136.08,1.0,0.15725,0.00028,6.35083]
[1778453829726,32.2,82132.87,1.0,0.15634,0.00028,6.32646]
[1778453832196,32.19,82124.64,1.0,0.15399,0.00028,6.26292]
[1778453833454,32.19,82115.91,1.0,0.15153,0.00028,6.19567]
[1778453835071,32.19,82110.05,1.0,0.1499,0.00027,6.1508]
[1778453835569,32.19,82110.05,1.0,0.1499,0.00027,6.1508]
[1778453836179,32.19,82110.05,1.0,0.1499,0.00027,6.1508]
[1778453836217,32.18,82105.77,1.0,0.14872,0.00027,6.11797]
[1778453837258,32.18,82100.85,1.0,0.14735,0.00027,6.08]
[1778453842105,32.18,82101.24,1.0,0.14742,0.00027,6.08186]
[1778453842155,32.18,82101.24,1.0,0.14742,0.00027,6.08186]
[1778453842221,32.18,82101.84,1.0,0.14758,0.00027,6.0864]
[1778453843430,32.17,82086.99,1.0,0.14357,0.00027,5.97342]
[1778453843531,32.17,82086.99,1.0,0.14357,0.00027,5.97342]
[1778453844055,32.17,82086.99,1.0,0.14357,0.00027,5.97342]
[1778453844156,32.17,82080.95,1.0,0.14196,0.00026,5.92776]
[1778453844528,32.17,82080.95,1.0,0.14196,0.00026,5.92776]
[1778453844532,32.17,82080.95,1.0,0.14196,0.00026,5.92776]
[1778453846163,32.17,82080.95,1.0,0.14196,0.00026,5.92762]
[1778453846243,32.17,82075.42,1.0,0.14048,0.00026,5.8855]
[1778453846962,32.17,82075.42,1.0,0.14048,0.00026,5.8855]
[1778453847098,32.17,82075.42,1.0,0.14048,0.00026,5.8855]
[1778453847711,32.17,82075.0,1.0,0.14035,0.00026,5.88172]
[1778453847724,32.17,82075.0,1.0,0.14035,0.00026,5.88172]
[1778453848647,32.17,82075.02,1.0,0.14035,0.00026,5.88157]
[1778453849416,32.16,82081.44,1.0,0.14202,0.00026,5.92938]
[1778453850086,32.16,82081.44,1.0,0.14202,0.00026,5.92938]
[1778453850115,32.16,82081.44,1.0,0.14202,0.00026,5.92938]
[1778453850128,32.16,82075.53,1.0,0.14046,0.00026,5.88474]
[1778453852585,32.16,82075.5,1.0,0.14021,0.00026,5.87241]
[1778453853289,32.16,82075.5,1.0,0.14021,0.00026,5.87241]
[1778453853320,32.16,82060.11,1.0,0.13618,0.00026,5.75556]
[1778453854010,32.16,82060.11,1.0,0.13618,0.00026,5.75556]
[1778453854111,32.16,82060.71,1.0,0.13633,0.00026,5.76008]
[1778453854881,32.16,82060.71,1.0,0.13633,0.00026,5.76008]
[1778453854982,32.16,82060.18,1.0,0.13618,0.00026,5.75559]
[1778453855837,32.16,82060.18,1.0,0.13618,0.00026,5.75559]
[1778453856225,32.15,82058.04,1.0,0.13561,0.00026,5.73899]
[1778453856577,32.15,82058.04,1.0,0.13561,0.00026,5.73899]
[1778453856737,32.15,82058.04,1.0,0.13561,0.00026,5.73899]
[1778453857005,32.15,82050.17,1.0,0.13358,0.00025,5.67934]
[1778453857515,32.15,82050.17,1.0,0.13358,0.00025,5.67934]
[1778453857988,32.15,82050.17,1.0,0.13358,0.00025,5.67934]
[1778453858089,32.15,82032.01,1.0,0.12898,0.00025,5.54241]
[1778453863418,32.14,82033.91,1.0,0.12943,0.00025,5.55594]
[1778453863522,32.14,82032.66,1.0,0.12911,0.00025,5.54607]
[1778453863658,32.14,82032.66,1.0,0.12911,0.00025,5.54607]
[1778453867817,32.14,82035.18,1.0,0.12971,0.00025,5.56416]
[1778453867828,32.14,82035.18,1.0,0.12971,0.00025,5.56416]
[1778453868199,32.14,82035.18,1.0,0.12971,0.00025,5.56416]
[1778453868282,32.14,82024.01,1.0,0.12693,0.00025,5.4803]
[1778453868843,32.14,82024.01,1.0,0.12693,0.00025,5.4803]
[1778453868878,32.14,82024.01,1.0,0.12693,0.00025,5.4803]
[1778453868888,32.14,82024.01,1.0,0.12693,0.00025,5.4803]
[1778453868894,32.14,82024.01,1.0,0.12693,0.00025,5.4803]
[1778453868984,32.14,82024.01,1.0,0.12693,0.00025,5.4803]
[1778453869020,32.14,82025.45,1.0,0.12728,0.00025,5.49103]
[1778453870824,32.14,82036.71,1.0,0.13006,0.00025,5.57484]
[1778453871538,32.14,82036.71,1.0,0.13006,0.00025,5.57484]
[1778453874052,32.13,82036.92,1.0,0.1301,0.00025,5.57586]
[1778453876433,32.13,82045.1,1.0,0.13211,0.00025,5.63571]
[1778453877598,32.13,82045.1,1.0,0.13211,0.00025,5.63571]
[1778453878268,32.12,82046.81,1.0,0.13253,0.00025,5.64819]
[1778453878778,32.12,82046.81,1.0,0.13253,0.00025,5.64819]
[1778453878979,32.12,82046.91,1.0,0.13255,0.00025,5.64894]
[1778453880322,32.12,82046.91,1.0,0.13255,0.00025,5.64894]
[1778453882991,32.12,82044.96,1.0,0.13202,0.00025,5.63327]
[1778453883471,32.12,82039.4,1.0,0.13061,0.00025,5.59125]
[1778453883989,32.12,82039.4,1.0,0.13061,0.00025,5.59125]
[1778453884092,32.12,82039.4,1.0,0.13061,0.00025,5.59125]
[1778453884345,32.12,82039.4,1.0,0.13061,0.00025,5.59125]
[1778453884411,32.12,82051.68,1.0,0.1337,0.00025,5.68282]
[1778453886053,32.11,82051.68,1.0,0.13368,0.00025,5.68242]
[1778453886352,32.11,82051.68,1.0,0.13368,0.00025,5.68242]
[1778453886393,32.11,82051.68,1.0,0.13368,0.00025,5.68242]
[1778453886452,32.11,82043.03,1.0,0.13148,0.00025,5.61715]
[1778453888372,32.11,82043.03,1.0,0.13147,0.00025,5.61683]
[1778453888446,32.11,82038.82,1.0,0.1304,0.00025,5.58499]
[1778453889748,32.11,82038.82,1.0,0.13039,0.00025,5.58471]
[1778453890101,32.11,82038.82,1.0,0.13039,0.00025,5.58471]
[1778453890382,32.11,82038.82,1.0,0.13039,0.00025,5.58471]
[1778453890480,32.11,82034.17,1.0,0.12922,0.00025,5.54961]
[1778453891734,32.11,82034.17,1.0,0.12921,0.00025,5.54937]
[1778453892140,32.11,82034.17,1.0,0.12921,0.00025,5.54937]
[1778453892141,32.11,82034.17,1.0,0.12921,0.00025,5.54937]
[1778453892154,32.11,82034.17,1.0,0.12921,0.00025,5.54937]
[1778453892363,32.11,82034.17,1.0,0.12921,0.00025,5.54937]
[1778453892416,32.11,82034.17,1.0,0.12921,0.00025,5.54937]
[1778453892541,32.1,82038.49,1.0,0.13028,0.00025,5.5814]
[1778453893002,32.1,82038.49,1.0,0.13028,0.00025,5.5814]
[1778453893375,32.1,82020.66,1.0,0.12586,0.00024,5.44789]
[1778453894586,32.1,82020.66,1.0,0.12584,0.00024,5.44748]
[1778453895019,32.1,82014.99,1.0,0.12445,0.00024,5.40491]
[1778453896348,32.1,82014.99,1.0,0.12445,0.00024,5.40491]
[1778453896359,32.1,82014.99,1.0,0.12445,0.00024,5.40491]
[1778453896383,32.1,82008.36,1.0,0.12285,0.00024,5.35563]
[1778453899084,32.1,82006.19,1.0,0.1223,0.00024,5.33857]
[1778453899108,32.1,82006.19,1.0,0.1223,0.00024,5.33857]
[1778453899180,32.09,82011.91,1.0,0.12366,0.00024,5.38076]
[1778453900230,32.09,82011.91,1.0,0.12366,0.00024,5.38076]
[1778453900290,32.09,82011.91,1.0,0.12366,0.00024,5.38076]
[1778453900331,32.09,82020.03,1.0,0.12564,0.00024,5.44114]
[1778453901021,32.09,82020.03,1.0,0.12564,0.00024,5.44114]
[1778453901121,32.09,82017.44,1.0,0.125,0.00024,5.42173]
[1778453901628,32.09,82017.44,1.0,0.125,0.00024,5.42173]
[1778453902953,32.09,82017.44,1.0,0.12499,0.00024,5.42135]
[1778453903074,32.09,82013.43,1.0,0.124,0.00024,5.39118]
[1778453907307,32.09,82013.59,1.0,0.12401,0.00024,5.39139]
[1778453907479,32.09,82013.59,1.0,0.12401,0.00024,5.39139]
[1778453907573,32.08,82014.38,1.0,0.12419,0.00024,5.39693]
[1778453907606,32.08,82014.38,1.0,0.12419,0.00024,5.39693]
[1778453907740,32.08,82014.38,1.0,0.12419,0.00024,5.39693]
[1778453907871,32.08,82014.38,1.0,0.12419,0.00024,5.39693]
[1778453909114,32.08,82009.2,1.0,0.12292,0.00024,5.35781]
[1778453910863,32.08,82012.46,1.0,0.12369,0.00024,5.3817]
[1778453911105,32.08,82012.46,1.0,0.12369,0.00024,5.3817]
[1778453916534,32.07,82011.55,1.0,0.12318,0.00024,5.36093]
[1778453916977,32.07,82011.09,1.0,0.12306,0.00024,5.35722]
[1778453917173,32.07,82010.19,1.0,0.12283,0.00024,5.35025]
[1778453919638,32.06,82009.87,1.0,0.12271,0.00024,5.34653]
[1778453924275,32.06,82010.09,1.0,0.12273,0.00024,5.34707]
[1778453924325,32.05,82009.95,1.0,0.12267,0.00024,5.34537]
[1778453926825,32.05,82006.96,1.0,0.12191,0.00024,5.32185]
[1778453927201,32.05,82006.96,1.0,0.12191,0.00024,5.32185]
[1778453928687,32.04,82008.67,1.0,0.12228,0.00024,5.33333]
[1778453928771,32.04,82008.67,1.0,0.12228,0.00024,5.33333]
[1778453929134,32.04,82008.67,1.0,0.12228,0.00024,5.33333]
[1778453929265,32.04,82008.67,1.0,0.12228,0.00024,5.33333]
[1778453929351,32.04,82019.43,1.0,0.12487,0.00024,5.41276]
[1778453932285,32.03,82020.21,1.0,0.12501,0.00024,5.4172]
[1778453933330,32.03,82019.95,1.0,0.12492,0.00024,5.41452]
[1778453934038,32.03,82020.39,1.0,0.12502,0.00024,5.41746]
[1778453935393,32.03,82020.39,1.0,0.12501,0.00024,5.41712]
[1778453935486,32.02,82011.62,1.0,0.12285,0.00024,5.35106]
[1778453936124,32.02,82011.62,1.0,0.12285,0.00024,5.35106]
[1778453936341,32.02,82011.62,1.0,0.12285,0.00024,5.35106]
[1778453937440,32.02,82013.6,1.0,0.12331,0.00024,5.36509]
[1778453937541,32.02,82012.73,1.0,0.12308,0.00024,5.35796]
[1778453939327,32.01,82006.35,1.0,0.1215,0.00024,5.30922]
[1778453941496,32.01,82004.06,1.0,0.12093,0.00024,5.29163]
[1778453941570,32.01,82016.46,1.0,0.12391,0.00024,5.38367]
[1778453943717,32.01,82017.31,1.0,0.1241,0.00024,5.3895]
[1778453947541,32.0,82016.69,1.0,0.12391,0.00024,5.38357]
[1778453948390,32.0,82013.23,1.0,0.12303,0.00024,5.35644]
[1778453948955,32.0,82013.23,1.0,0.12303,0.00024,5.35644]
[1778453949397,31.99,82006.74,1.0,0.12144,0.00024,5.30751]
[1778453951414,31.99,82013.44,1.0,0.12303,0.00024,5.35653]
[1778453955439,31.98,82007.56,1.0,0.12158,0.00024,5.31179]
[1778453959577,31.98,82010.32,1.0,0.12222,0.00024,5.33173]
[1778453959468,31.98,82005.73,1.0,0.12111,0.00024,5.29737]
[1778453960581,31.98,81987.12,1.0,0.1167,0.00023,5.15907]
[1778453962250,31.98,81987.12,1.0,0.11668,0.00023,5.15851]
[1778453962262,31.98,81987.12,1.0,0.11668,0.00023,5.15851]
[1778453962933,31.97,81983.71,1.0,0.11588,0.00023,5.13299]
[1778453964061,31.97,81982.12,1.0,0.1155,0.00023,5.12092]
[1778453968011,31.97,81984.81,1.0,0.11607,0.00023,5.1393]
[1778453968018,31.97,81984.81,1.0,0.11607,0.00023,5.1393]
[1778453968823,31.97,81984.31,1.0,0.11595,0.00023,5.13524]
[1778453969153,31.97,81984.31,1.0,0.11595,0.00023,5.13524]
[1778453971554,31.96,81992.92,1.0,0.1177,0.00023,5.18604]
[1778453976591,31.95,81992.01,1.0,0.11742,0.00023,5.17713]
[1778453977030,31.95,81992.01,1.0,0.11742,0.00023,5.17713]
[1778453977038,31.95,81992.01,1.0,0.11742,0.00023,5.17713]
[1778453978604,31.95,81980.72,1.0,0.11477,0.00023,5.09309]
[1778453978755,31.95,81980.72,1.0,0.11477,0.00023,5.09309]
[1778453979559,31.95,81980.72,1.0,0.11477,0.00023,5.09309]
[1778453981628,31.94,81975.15,1.0,0.11346,0.00023,5.05128]
[1778453982868,31.94,81974.35,1.0,0.11326,0.00023,5.04517]
[1778453983970,31.94,81974.24,1.0,0.11323,0.00023,5.04412]
[1778453984011,31.94,81974.24,1.0,0.11323,0.00023,5.04412]
[1778453984157,31.94,81974.24,1.0,0.11323,0.00023,5.04412]
[1778453984217,31.94,81974.24,1.0,0.11323,0.00023,5.04412]
[1778453984296,31.94,81974.29,1.0,0.11324,0.00023,5.04425]
[1778453985624,31.94,81961.48,1.0,0.11033,0.00022,4.95038]
[1778453986644,31.94,81959.37,1.0,0.10985,0.00022,4.93491]
[1778453988891,31.94,81957.96,1.0,0.10953,0.00022,4.92457]
[1778453988976,31.94,81957.96,1.0,0.10953,0.00022,4.92457]
[1778453989032,31.94,81957.96,1.0,0.10953,0.00022,4.92457]
[1778453989194,31.94,81967.39,1.0,0.11165,0.00023,4.99314]
[1778453990340,31.94,81967.39,1.0,0.11165,0.00023,4.99314]
[1778453990344,31.94,82005.44,1.0,0.1205,0.00024,5.27345]
[1778453991978,31.93,82009.12,1.0,0.12136,0.00024,5.30028]
[1778453992671,31.93,82012.23,1.0,0.1221,0.00024,5.32327]
[1778453996531,31.93,82016.88,1.0,0.1232,0.00024,5.35713]
[1778453996883,31.93,82016.88,1.0,0.1232,0.00024,5.35713]
[1778453996951,31.93,82018.45,1.0,0.12358,0.00024,5.36861]
[1778453998540,31.93,82018.45,1.0,0.12358,0.00024,5.36861]
[1778453998547,31.93,82019.01,1.0,0.1237,0.00024,5.37253]
[1778454001027,31.93,82023.05,1.0,0.12467,0.00024,5.40219]
[1778454001187,31.93,82023.05,1.0,0.12467,0.00024,5.40219]
[1778454001308,31.93,82023.05,1.0,0.12467,0.00024,5.40219]
[1778454001389,31.92,82029.35,1.0,0.1262,0.00025,5.44867]
[1778454001834,31.92,82029.35,1.0,0.1262,0.00025,5.44867]
[1778454001920,31.92,82029.35,1.0,0.1262,0.00025,5.44867]
[1778454002609,31.92,82029.35,1.0,0.1262,0.00025,5.44867]
[1778454002583,31.92,82049.22,1.0,0.13117,0.00025,5.59804]
[1778454002819,31.92,82049.22,1.0,0.13117,0.00025,5.59804]
[1778454002973,31.92,82049.22,1.0,0.13117,0.00025,5.59804]
[1778454003316,31.92,82049.22,1.0,0.13117,0.00025,5.59804]
[1778454003380,31.92,82049.22,1.0,0.13117,0.00025,5.59804]
[1778454003415,31.92,82049.22,1.0,0.13117,0.00025,5.59804]
[1778454003570,31.92,82049.22,1.0,0.13117,0.00025,5.59804]
[1778454003517,31.92,82057.1,1.0,0.13317,0.00026,5.65729]
[1778454004546,31.92,82078.6,1.0,0.13874,0.00026,5.81991]
[1778454005017,31.92,82078.6,1.0,0.13874,0.00026,5.81991]
[1778454005114,31.92,82078.6,1.0,0.13874,0.00026,5.81991]
[1778454005645,31.92,82078.6,1.0,0.13874,0.00026,5.81991]
[1778454005224,31.92,82102.55,1.0,0.14514,0.00027,6.00192]
[1778454005771,31.92,82102.55,1.0,0.14514,0.00027,6.00192]
[1778454006056,31.92,82102.55,1.0,0.14514,0.00027,6.00192]
[1778454006530,31.92,82102.55,1.0,0.14514,0.00027,6.00192]
[1778454006560,31.92,82144.16,1.0,0.15673,0.00029,6.32009]
[1778454007273,31.92,82144.16,1.0,0.15673,0.00029,6.32009]
[1778454007416,31.92,82144.16,1.0,0.15673,0.00029,6.32009]
[1778454007493,31.92,82204.96,1.0,0.17472,0.00031,6.78518]
[1778454007766,31.92,82204.96,1.0,0.17472,0.00031,6.78518]
[1778454008352,31.92,82204.96,1.0,0.17472,0.00031,6.78518]
[1778454008492,31.92,82204.96,1.0,0.17472,0.00031,6.78518]
[1778454008549,31.92,82204.96,1.0,0.17472,0.00031,6.78518]
[1778454008709,31.92,82204.96,1.0,0.17472,0.00031,6.78518]
[1778454008665,31.92,82211.21,1.0,0.17664,0.00031,6.83286]
[1778454009468,31.92,82211.21,1.0,0.17664,0.00031,6.83286]
[1778454009487,31.92,82211.21,1.0,0.17664,0.00031,6.83286]
[1778454009658,31.91,82224.17,1.0,0.18063,0.00031,6.93093]
[1778454010475,31.91,82224.17,1.0,0.18063,0.00031,6.93093]
[1778454010492,31.91,82231.7,1.0,0.18299,0.00032,6.98789]
[1778454010721,31.91,82231.7,1.0,0.18299,0.00032,6.98789]
[1778454011057,31.91,82231.7,1.0,0.18299,0.00032,6.98789]
[1778454011376,31.91,82231.7,1.0,0.18299,0.00032,6.98789]
[1778454011927,31.88,82232.7,1.0,0.18306,0.00032,6.98968]
[1778454012026,31.88,82232.7,1.0,0.18306,0.00032,6.98968]
[1778454012128,31.88,82239.52,1.0,0.18522,0.00032,7.04149]
[1778454012968,31.88,82239.52,1.0,0.18522,0.00032,7.04149]
[1778454013175,31.88,82239.52,1.0,0.18522,0.00032,7.04149]
[1778454013222,31.88,82239.52,1.0,0.18522,0.00032,7.04149]
[1778454013743,31.88,82238.52,1.0,0.18488,0.00032,7.03334]
[1778454013774,31.88,82238.52,1.0,0.18488,0.00032,7.03334]
[1778454014477,31.88,82236.9,1.0,0.18435,0.00032,7.02084]
[1778454014738,31.88,82236.9,1.0,0.18435,0.00032,7.02084]
[1778454014764,31.88,82236.9,1.0,0.18435,0.00032,7.02084]
[1778454014817,31.88,82236.9,1.0,0.18435,0.00032,7.02084]
[1778454015607,31.88,82241.48,1.0,0.1858,0.00032,7.05544]
[1778454016491,31.88,82241.48,1.0,0.1858,0.00032,7.05544]
[1778454016522,31.88,82241.48,1.0,0.1858,0.00032,7.05544]
[1778454016607,31.88,82241.48,1.0,0.1858,0.00032,7.05544]
[1778454016664,31.87,82220.74,1.0,0.17925,0.00031,6.89725]
[1778454017289,31.87,82220.74,1.0,0.17925,0.00031,6.89725]
[1778454017358,31.87,82220.74,1.0,0.17925,0.00031,6.89725]
[1778454017408,31.87,82220.74,1.0,0.17925,0.00031,6.89725]
[1778454017506,31.87,82190.49,1.0,0.16996,0.0003,6.66558]
[1778454018283,31.87,82190.49,1.0,0.16996,0.0003,6.66558]
[1778454018421,31.83,82181.08,1.0,0.16685,0.0003,6.58621]
[1778454018921,31.83,82181.08,1.0,0.16685,0.0003,6.58621]
[1778454019305,31.83,82181.08,1.0,0.16685,0.0003,6.58621]
[1778454019314,31.83,82181.08,1.0,0.16685,0.0003,6.58621]
[1778454019588,31.83,82181.08,1.0,0.16685,0.0003,6.58621]
[1778454019632,31.83,82169.36,1.0,0.16335,0.00029,6.49555]
[1778454020167,31.83,82169.36,1.0,0.16335,0.00029,6.49555]
[1778454020619,31.79,82152.51,1.0,0.15812,0.00029,6.35753]
[1778454021404,31.79,82152.51,1.0,0.15812,0.00029,6.35753]
[1778454021428,31.79,82152.51,1.0,0.15812,0.00029,6.35753]
[1778454021456,31.78,82137.95,1.0,0.15391,0.00028,6.24427]
[1778454022197,31.78,82126.75,1.0,0.15075,0.00028,6.15821]
[1778454023471,31.78,82119.21,1.0,0.14863,0.00028,6.09956]
[1778454025001,31.78,82123.14,1.0,0.14971,0.00028,6.12941]
[1778454025374,31.78,82123.14,1.0,0.14971,0.00028,6.12941]
[1778454025464,31.77,82112.46,1.0,0.14674,0.00027,6.0472]
[1778454025773,31.77,82112.46,1.0,0.14674,0.00027,6.0472]
[1778454026200,31.77,82112.46,1.0,0.14674,0.00027,6.0472]
[1778454026675,31.77,82101.62,1.0,0.14377,0.00027,5.96377]
[1778454027161,31.77,82101.62,1.0,0.14377,0.00027,5.96377]
[1778454027262,31.77,82095.98,1.0,0.14222,0.00027,5.9198]
[1778454027986,31.77,82095.98,1.0,0.14222,0.00027,5.9198]
[1778454028040,31.77,82093.75,1.0,0.1416,0.00027,5.90206]
[1778454028767,31.77,82093.75,1.0,0.1416,0.00027,5.90206]
[1778454028808,31.77,82093.75,1.0,0.1416,0.00027,5.90206]
[1778454029728,31.76,82091.34,1.0,0.14093,0.00027,5.883]
[1778454029754,31.76,82091.34,1.0,0.14093,0.00027,5.883]
[1778454031019,31.76,82089.26,1.0,0.14035,0.00027,5.8665]
[1778454031194,31.76,82089.26,1.0,0.14035,0.00027,5.8665]
[1778454032397,31.75,82085.0,1.0,0.13896,0.00027,5.821]
[1778454033531,31.75,82085.0,1.0,0.13896,0.00027,5.821]
[1778454033595,31.75,82085.0,1.0,0.13896,0.00027,5.821]
[1778454033661,31.75,82085.0,1.0,0.13896,0.00027,5.821]
[1778454033657,31.75,82073.81,1.0,0.13597,0.00026,5.73457]
[1778454033999,31.75,82073.81,1.0,0.13597,0.00026,5.73457]
[1778454034219,31.75,82073.81,1.0,0.13597,0.00026,5.73457]
[1778454034229,31.75,82073.81,1.0,0.13597,0.00026,5.73457]
[1778454034413,31.75,82073.81,1.0,0.13597,0.00026,5.73457]
[1778454034541,31.75,82073.81,1.0,0.13597,0.00026,5.73457]
[1778454034602,31.75,82063.05,1.0,0.13318,0.00026,5.65269]
[1778454034818,31.75,82063.05,1.0,0.13318,0.00026,5.65269]
[1778454035730,31.75,82063.05,1.0,0.13318,0.00026,5.65269]
[1778454035591,31.75,82068.07,1.0,0.13448,0.00026,5.69086]
[1778454036480,31.75,82068.07,1.0,0.13448,0.00026,5.69086]
[1778454036556,31.75,82099.9,1.0,0.14289,0.00027,5.93353]
[1778454036970,31.75,82099.9,1.0,0.14289,0.00027,5.93353]
[1778454037228,31.75,82099.9,1.0,0.14289,0.00027,5.93353]
[1778454037328,31.75,82112.6,1.0,0.14636,0.00027,6.0309]
[1778454037767,31.75,82112.6,1.0,0.14636,0.00027,6.0309]
[1778454038134,31.75,82112.6,1.0,0.14633,0.00027,6.03022]
[1778454039521,31.75,82112.6,1.0,0.14633,0.00027,6.03022]
[1778454039581,31.75,82112.6,1.0,0.14633,0.00027,6.03022]
[1778454039700,31.75,82112.6,1.0,0.14633,0.00027,6.03022]
[1778454039595,31.74,82104.31,1.0,0.14402,0.00027,5.96548]
[1778454040419,31.74,82121.84,1.0,0.14884,0.00028,6.10005]
[1778454041977,31.74,82121.84,1.0,0.14883,0.00028,6.09967]
[1778454042059,31.74,82121.84,1.0,0.14883,0.00028,6.09967]
[1778454042259,31.74,82121.84,1.0,0.14883,0.00028,6.09967]
[1778454042270,31.74,82122.92,1.0,0.14912,0.00028,6.10774]
[1778454043139,31.74,82122.92,1.0,0.14912,0.00028,6.10774]
[1778454044157,31.74,82122.92,1.0,0.14911,0.00028,6.10749]
[1778454044422,31.74,82122.92,1.0,0.14911,0.00028,6.10749]
[1778454044747,31.73,82123.14,1.0,0.14913,0.00028,6.10807]
[1778454045724,31.73,82123.14,1.0,0.14913,0.00028,6.10807]
[1778454045561,31.73,82130.99,1.0,0.15131,0.00028,6.1679]
[1778454046100,31.73,82130.99,1.0,0.15131,0.00028,6.1679]
[1778454046396,31.73,82130.99,1.0,0.15131,0.00028,6.1679]
[1778454046432,31.73,82130.99,1.0,0.15131,0.00028,6.1679]
[1778454046691,31.73,82130.99,1.0,0.15131,0.00028,6.1679]
[1778454046707,31.73,82130.99,1.0,0.15131,0.00028,6.1679]
[1778454046721,31.73,82158.66,1.0,0.1592,0.00029,6.38068]
[1778454046768,31.73,82158.66,1.0,0.1592,0.00029,6.38068]
[1778454046798,31.73,82158.66,1.0,0.1592,0.00029,6.38068]
[1778454046948,31.73,82158.66,1.0,0.1592,0.00029,6.38068]
[1778454047133,31.73,82158.66,1.0,0.1592,0.00029,6.38068]
[1778454047226,31.73,82159.74,1.0,0.15952,0.00029,6.389]
[1778454048022,31.73,82159.74,1.0,0.15952,0.00029,6.389]
[1778454048233,31.72,82186.59,1.0,0.16744,0.0003,6.59534]
[1778454049699,31.72,82186.59,1.0,0.16744,0.0003,6.59534]
[1778454049802,31.72,82189.88,1.0,0.1684,0.0003,6.6201]
[1778454049809,31.72,82189.88,1.0,0.1684,0.0003,6.6201]
[1778454049826,31.72,82189.88,1.0,0.1684,0.0003,6.6201]
[1778454050535,31.72,82189.88,1.0,0.1684,0.0003,6.6201]
[1778454050557,31.72,82189.88,1.0,0.1684,0.0003,6.6201]
[1778454050589,31.72,82187.13,1.0,0.16755,0.0003,6.59835]
[1778454051791,31.71,82187.13,1.0,0.16753,0.0003,6.59775]
[1778454052259,31.71,82166.85,1.0,0.16149,0.00029,6.44094]
[1778454052783,31.71,82166.85,1.0,0.16149,0.00029,6.44094]
[1778454052793,31.71,82166.85,1.0,0.16149,0.00029,6.44094]
[1778454053485,31.71,82166.85,1.0,0.16149,0.00029,6.44094]
[1778454053586,31.71,82185.62,1.0,0.167,0.0003,6.58425]
[1778454055207,31.71,82187.8,1.0,0.16766,0.0003,6.60104]
[1778454055312,31.71,82187.8,1.0,0.16766,0.0003,6.60104]
[1778454055436,31.71,82187.8,1.0,0.16766,0.0003,6.60104]
[1778454055502,31.7,82196.32,1.0,0.17021,0.0003,6.66609]
[1778454056241,31.7,82196.32,1.0,0.17021,0.0003,6.66609]
[1778454056255,31.7,82196.32,1.0,0.17021,0.0003,6.66609]
[1778454056313,31.7,82196.32,1.0,0.17021,0.0003,6.66609]
[1778454056451,31.7,82211.51,1.0,0.17483,0.00031,6.78236]
[1778454057667,31.69,82189.69,1.0,0.16814,0.0003,6.61337]
[1778454058521,31.69,82189.69,1.0,0.16814,0.0003,6.61337]
[1778454058930,31.69,82188.73,1.0,0.16782,0.0003,6.60518]
[1778454059316,31.69,82188.73,1.0,0.16782,0.0003,6.60518]
[1778454060210,31.69,82188.73,1.0,0.16782,0.0003,6.60518]
[1778454060333,31.69,82188.73,1.0,0.16782,0.0003,6.60518]
[1778454060606,31.69,82188.73,1.0,0.16782,0.0003,6.60518]
[1778454061160,31.68,82187.52,1.0,0.16739,0.0003,6.59431]
[1778454061169,31.68,82187.52,1.0,0.16739,0.0003,6.59431]
[1778454061579,31.68,82187.52,1.0,0.16739,0.0003,6.59431]
[1778454061665,31.68,82179.68,1.0,0.16503,0.0003,6.53333]
[1778454063600,31.67,82171.58,1.0,0.16257,0.00029,6.46951]
[1778454063897,31.67,82171.58,1.0,0.16257,0.00029,6.46951]
[1778454064014,31.67,82171.58,1.0,0.16257,0.00029,6.46951]
[1778454064214,31.67,82171.58,1.0,0.16257,0.00029,6.46951]
[1778454064284,31.67,82171.58,1.0,0.16257,0.00029,6.46951]
[1778454064301,31.67,82171.58,1.0,0.16257,0.00029,6.46951]
[1778454064429,31.67,82171.58,1.0,0.16257,0.00029,6.46951]
[1778454064457,31.67,82197.73,1.0,0.17041,0.0003,6.67116]
[1778454064922,31.67,82197.73,1.0,0.17041,0.0003,6.67116]
[1778454065604,31.67,82204.15,1.0,0.17232,0.00031,6.71942]
[1778454066134,31.67,82204.15,1.0,0.17232,0.00031,6.71942]
[1778454066162,31.67,82204.15,1.0,0.17232,0.00031,6.71942]
[1778454066624,31.67,82204.15,1.0,0.17232,0.00031,6.71942]
[1778454066660,31.67,82204.15,1.0,0.17232,0.00031,6.71942]
[1778454066726,31.67,82204.15,1.0,0.17232,0.00031,6.71942]
[1778454066751,31.67,82204.15,1.0,0.17232,0.00031,6.71942]
[1778454066722,31.66,82209.1,1.0,0.1738,0.00031,6.75664]
[1778454066894,31.66,82209.1,1.0,0.1738,0.00031,6.75664]
[1778454066928,31.66,82209.1,1.0,0.1738,0.00031,6.75664]
[1778454067049,31.66,82209.1,1.0,0.1738,0.00031,6.75664]
[1778454067079,31.66,82209.1,1.0,0.1738,0.00031,6.75664]
[1778454067538,31.66,82203.8,1.0,0.17217,0.00031,6.71584]
[1778454067824,31.66,82203.8,1.0,0.17217,0.00031,6.71584]
[1778454067870,31.66,82203.8,1.0,0.17217,0.00031,6.71584]
[1778454068373,31.66,82203.8,1.0,0.17217,0.00031,6.71584]
[1778454068386,31.66,82203.57,1.0,0.17208,0.00031,6.71336]
[1778454068814,31.66,82203.57,1.0,0.17208,0.00031,6.71336]
[1778454069389,31.65,82190.76,1.0,0.16816,0.0003,6.61397]
[1778454069938,31.65,82190.76,1.0,0.16816,0.0003,6.61397]
[1778454069943,31.65,82190.76,1.0,0.16816,0.0003,6.61397]
[1778454070398,31.65,82173.46,1.0,0.16296,0.0003,6.47967]
[1778454070774,31.65,82173.46,1.0,0.16296,0.0003,6.47967]
[1778454071721,31.64,82168.58,1.0,0.16147,0.00029,6.44075]
[1778454072050,31.64,82168.58,1.0,0.16147,0.00029,6.44075]
[1778454072411,31.64,82168.58,1.0,0.16147,0.00029,6.44075]
[1778454072943,31.64,82168.58,1.0,0.16147,0.00029,6.44075]
[1778454074965,31.64,82165.5,1.0,0.16052,0.00029,6.41575]
[1778454077800,31.63,82164.12,1.0,0.16005,0.00029,6.40334]
[1778454077817,31.63,82164.12,1.0,0.16005,0.00029,6.40334]
[1778454078453,31.63,82162.63,1.0,0.1596,0.00029,6.39125]
[1778454079075,31.63,82162.63,1.0,0.1596,0.00029,6.39125]
[1778454079264,31.63,82162.63,1.0,0.1596,0.00029,6.39125]
[1778454079544,31.63,82162.63,1.0,0.1596,0.00029,6.39125]
[1778454079645,31.6,82145.5,1.0,0.15441,0.00029,6.25247]
[1778454080036,31.6,82145.5,1.0,0.15441,0.00029,6.25247]
[1778454080049,31.6,82145.5,1.0,0.15441,0.00029,6.25247]
[1778454080841,31.6,82145.5,1.0,0.15441,0.00029,6.25247]
[1778454081089,31.6,82145.5,1.0,0.15441,0.00029,6.25247]
[1778454081474,31.59,82152.3,1.0,0.15634,0.00029,6.30467]
[1778454082245,31.59,82152.3,1.0,0.15634,0.00029,6.30467]
[1778454082345,31.59,82152.3,1.0,0.15634,0.00029,6.30467]
[1778454082598,31.59,82152.3,1.0,0.15634,0.00029,6.30467]
[1778454082656,31.59,82142.52,1.0,0.15351,0.00028,6.22826]
[1778454083538,31.59,82142.52,1.0,0.15351,0.00028,6.22826]
[1778454083553,31.59,82124.03,1.0,0.14829,0.00028,6.085]
[1778454083817,31.59,82124.03,1.0,0.14829,0.00028,6.085]
[1778454084212,31.59,82124.03,1.0,0.14829,0.00028,6.085]
[1778454084218,31.59,82124.03,1.0,0.14829,0.00028,6.085]
[1778454084599,31.58,82111.74,1.0,0.14483,0.00027,5.98846]
[1778454085184,31.58,82111.74,1.0,0.14483,0.00027,5.98846]
[1778454085303,31.58,82111.74,1.0,0.14483,0.00027,5.98846]
[1778454085314,31.58,82111.74,1.0,0.14483,0.00027,5.98846]
[1778454086510,31.58,82105.77,1.0,0.14317,0.00027,5.94178]
[1778454088413,31.57,82102.55,1.0,0.14228,0.00027,5.91637]
[1778454088687,31.57,82102.55,1.0,0.14228,0.00027,5.91637]
[1778454089090,31.57,82100.39,1.0,0.14165,0.00027,5.89857]
[1778454089687,31.57,82120.49,1.0,0.14713,0.00028,6.05298]
[1778454090461,31.57,82120.49,1.0,0.14713,0.00028,6.05298]
[1778454090561,31.57,82127.58,1.0,0.14911,0.00028,6.10775]
[1778454090985,31.57,82127.58,1.0,0.14911,0.00028,6.10775]
[1778454091547,31.56,82127.58,1.0,0.14886,0.00028,6.09515]
[1778454091930,31.56,82127.58,1.0,0.14886,0.00028,6.09515]
[1778454092505,31.56,82127.58,1.0,0.14886,0.00028,6.09515]
[1778454092607,31.56,82144.24,1.0,0.15353,0.00029,6.22319]
[1778454094566,31.55,82154.47,1.0,0.15643,0.00029,6.30126]
[1778454095122,31.55,82154.47,1.0,0.15643,0.00029,6.30126]
[1778454095595,31.55,82154.47,1.0,0.15643,0.00029,6.30126]
[1778454095599,31.55,82154.47,1.0,0.15643,0.00029,6.30126]
[1778454096058,31.55,82153.51,1.0,0.15612,0.00029,6.29292]
[1778454099666,31.54,82152.79,1.0,0.15588,0.00029,6.28641]
[1778454099705,31.54,82147.45,1.0,0.1543,0.00029,6.24409]
[1778454101712,31.54,82147.45,1.0,0.1543,0.00029,6.24409]
[1778454101734,31.54,82158.15,1.0,0.15736,0.00029,6.32616]
[1778454102731,31.53,82162.55,1.0,0.15863,0.00029,6.35985]
[1778454104640,31.53,82170.26,1.0,0.16085,0.00029,6.4186]
[1778454107659,31.52,82166.12,1.0,0.15956,0.00029,6.38469]
[1778454108019,31.52,82166.12,1.0,0.15956,0.00029,6.38469]
[1778454108600,31.52,82166.12,1.0,0.15956,0.00029,6.38469]
[1778454108688,31.52,82166.12,1.0,0.15956,0.00029,6.38469]
[1778454108750,31.52,82166.12,1.0,0.15956,0.00029,6.38469]
[1778454108771,31.52,82167.78,1.0,0.16003,0.00029,6.397]
[1778454110726,31.51,82167.78,1.0,0.16,0.00029,6.39639]
[1778454110712,31.51,82176.5,1.0,0.16256,0.0003,6.46344]
[1778454111994,31.51,82176.5,1.0,0.16253,0.0003,6.4628]
[1778454112264,31.51,82176.5,1.0,0.16253,0.0003,6.4628]
[1778454112299,31.51,82176.5,1.0,0.16253,0.0003,6.4628]
[1778454112755,31.51,82195.39,1.0,0.1682,0.0003,6.60925]
[1778454112992,31.51,82195.39,1.0,0.1682,0.0003,6.60925]
[1778454113004,31.51,82195.39,1.0,0.1682,0.0003,6.60925]
[1778454113022,31.51,82195.39,1.0,0.1682,0.0003,6.60925]
[1778454113024,31.51,82195.39,1.0,0.1682,0.0003,6.60925]
[1778454113701,31.5,82195.39,1.0,0.16815,0.0003,6.60812]
[1778454114708,31.5,82203.17,1.0,0.1705,0.00031,6.66782]
[1778454114938,31.5,82203.17,1.0,0.1705,0.00031,6.66782]
[1778454115153,31.5,82203.17,1.0,0.1705,0.00031,6.66782]
[1778454115808,31.5,82200.58,1.0,0.16968,0.00031,6.6471]
[1778454116109,31.5,82200.58,1.0,0.16968,0.00031,6.6471]
[1778454116723,31.49,82198.92,1.0,0.16915,0.0003,6.63362]
[1778454120876,31.48,82199.21,1.0,0.16915,0.0003,6.6335]
[1778454121758,31.48,82194.1,1.0,0.16756,0.0003,6.59302]
[1778454125679,31.46,82195.79,1.0,0.16798,0.0003,6.60374]
[1778454125883,31.46,82193.9,1.0,0.16737,0.0003,6.58827]
[1778454126180,31.46,82193.9,1.0,0.16737,0.0003,6.58827]
[1778454126223,31.46,82193.9,1.0,0.16737,0.0003,6.58827]
[1778454126258,31.46,82193.9,1.0,0.16737,0.0003,6.58827]
[1778454126450,31.46,82193.9,1.0,0.16737,0.0003,6.58827]
[1778454126800,31.46,82201.66,1.0,0.16974,0.00031,6.64848]
[1778454127803,31.45,82221.84,1.0,0.17593,0.00031,6.80373]
[1778454128094,31.45,82221.84,1.0,0.17593,0.00031,6.80373]
[1778454128690,31.45,82221.84,1.0,0.17593,0.00031,6.80373]
[1778454128729,31.45,82221.84,1.0,0.17593,0.00031,6.80373]
[1778454128420,31.45,82224.82,1.0,0.17686,0.00031,6.82679]
[1778454128922,31.45,82224.82,1.0,0.17686,0.00031,6.82679]
[1778454129081,31.45,82224.82,1.0,0.17686,0.00031,6.82679]
[1778454129360,31.45,82224.82,1.0,0.17686,0.00031,6.82679]
[1778454129394,31.45,82224.82,1.0,0.17686,0.00031,6.82679]
[1778454129495,31.45,82224.82,1.0,0.17686,0.00031,6.82679]
[1778454129516,31.45,82224.82,1.0,0.17686,0.00031,6.82679]
[1778454129584,31.45,82224.82,1.0,0.17686,0.00031,6.82679]
[1778454129602,31.45,82224.82,1.0,0.17686,0.00031,6.82679]
[1778454129725,31.45,82224.82,1.0,0.17686,0.00031,6.82679]
[1778454129766,31.45,82224.82,1.0,0.17686,0.00031,6.82679]
[1778454129813,31.45,82231.6,1.0,0.17897,0.00032,6.87868]
[1778454130055,31.45,82231.6,1.0,0.17897,0.00032,6.87868]
[1778454130198,31.45,82231.6,1.0,0.17897,0.00032,6.87868]
[1778454130374,31.45,82231.6,1.0,0.17897,0.00032,6.87868]
[1778454130462,31.45,82231.6,1.0,0.17897,0.00032,6.87868]
[1778454130799,31.45,82253.3,1.0,0.18587,0.00032,7.04505]
[1778454131056,31.45,82253.3,1.0,0.18587,0.00032,7.04505]
[1778454131108,31.45,82253.3,1.0,0.18587,0.00032,7.04505]
[1778454131176,31.45,82253.3,1.0,0.18587,0.00032,7.04505]
[1778454131427,31.45,82253.3,1.0,0.18587,0.00032,7.04505]
[1778454131469,31.45,82253.3,1.0,0.18587,0.00032,7.04505]
[1778454131587,31.45,82253.3,1.0,0.18587,0.00032,7.04505]
[1778454131647,31.45,82274.87,1.0,0.19293,0.00033,7.21041]
[1778454131870,31.45,82274.87,1.0,0.19293,0.00033,7.21041]
[1778454131905,31.45,82274.87,1.0,0.19293,0.00033,7.21041]
[1778454133060,31.45,82274.87,1.0,0.19293,0.00033,7.21041]
[1778454133175,31.45,82274.87,1.0,0.19293,0.00033,7.21041]
[1778454133284,31.45,82274.87,1.0,0.19293,0.00033,7.21041]
[1778454133437,31.45,82274.87,1.0,0.19293,0.00033,7.21041]
[1778454133865,31.47,82348.97,1.0,0.21853,0.00036,7.77101]
[1778454133973,31.47,82348.97,1.0,0.21853,0.00036,7.77101]
[1778454134058,31.47,82348.97,1.0,0.21853,0.00036,7.77101]
[1778454134178,31.47,82348.97,1.0,0.21853,0.00036,7.77101]
[1778454134220,31.47,82348.97,1.0,0.21853,0.00036,7.77101]
[1778454134750,31.47,82348.97,1.0,0.21853,0.00036,7.77101]
[1778454134762,31.46,82360.54,1.0,0.22264,0.00036,7.85549]
[1778454135000,31.46,82360.54,1.0,0.22264,0.00036,7.85549]
[1778454135170,31.46,82360.54,1.0,0.22264,0.00036,7.85549]
[1778454135240,31.46,82347.52,1.0,0.21799,0.00036,7.7597]
[1778454136221,31.46,82347.52,1.0,0.21799,0.00036,7.7597]
[1778454136659,31.41,82347.32,1.0,0.21751,0.00036,7.7499]
[1778454137691,31.41,82347.32,1.0,0.21751,0.00036,7.7499]
[1778454137712,31.41,82347.32,1.0,0.21751,0.00036,7.7499]
[1778454137754,31.41,82347.32,1.0,0.21751,0.00036,7.7499]
[1778454137763,31.38,82334.62,1.0,0.21284,0.00035,7.65171]
[1778454138726,31.38,82334.62,1.0,0.21284,0.00035,7.65171]
[1778454138766,31.36,82319.95,1.0,0.20751,0.00035,7.53727]
[1778454139358,31.36,82319.95,1.0,0.20751,0.00035,7.53727]
[1778454139447,31.36,82319.95,1.0,0.20751,0.00035,7.53727]
[1778454139652,31.33,82306.89,1.0,0.20278,0.00034,7.43356]
[1778454140184,31.33,82306.89,1.0,0.20278,0.00034,7.43356]
[1778454140504,31.33,82306.89,1.0,0.20278,0.00034,7.43356]
[1778454140726,31.33,82306.89,1.0,0.20278,0.00034,7.43356]
[1778454141618,31.32,82296.6,1.0,0.19925,0.00034,7.35456]
[1778454141880,31.32,82296.6,1.0,0.19925,0.00034,7.35456]
[1778454142467,31.32,82296.6,1.0,0.19925,0.00034,7.35456]
[1778454142542,31.32,82296.6,1.0,0.19925,0.00034,7.35456]
[1778454142848,31.28,82291.65,1.0,0.19726,0.00034,7.30981]
[1778454142901,31.28,82291.65,1.0,0.19726,0.00034,7.30981]
[1778454142953,31.28,82291.65,1.0,0.19726,0.00034,7.30981]
[1778454143792,31.28,82291.65,1.0,0.19726,0.00034,7.30981]
[1778454143868,31.25,82289.32,1.0,0.19623,0.00034,7.28637]
[1778454144091,31.25,82289.32,1.0,0.19623,0.00034,7.28637]
[1778454144105,31.25,82289.32,1.0,0.19623,0.00034,7.28637]
[1778454144171,31.25,82289.32,1.0,0.19623,0.00034,7.28637]
[1778454144850,31.25,82289.32,1.0,0.19623,0.00034,7.28637]
[1778454144350,31.25,82303.97,1.0,0.20119,0.00034,7.39832]
[1778454145111,31.25,82303.97,1.0,0.20119,0.00034,7.39832]
[1778454145425,31.25,82303.97,1.0,0.20119,0.00034,7.39832]
[1778454145617,31.25,82303.97,1.0,0.20119,0.00034,7.39832]
[1778454145641,31.25,82303.97,1.0,0.20119,0.00034,7.39832]
[1778454145839,31.25,82303.97,1.0,0.20119,0.00034,7.39832]
[1778454145877,31.25,82303.97,1.0,0.20119,0.00034,7.39832]
[1778454145678,31.24,82332.42,1.0,0.21102,0.00035,7.61309]
[1778454146362,31.24,82332.42,1.0,0.21102,0.00035,7.61309]
[1778454146371,31.24,82332.42,1.0,0.21102,0.00035,7.61309]
[1778454146376,31.24,82332.42,1.0,0.21102,0.00035,7.61309]
[1778454146846,31.24,82352.96,1.0,0.21829,0.00036,7.7665]
[1778454147312,31.24,82352.96,1.0,0.21829,0.00036,7.7665]
[1778454147506,31.24,82352.96,1.0,0.21829,0.00036,7.7665]
[1778454147973,31.22,82351.45,1.0,0.21759,0.00036,7.75191]
[1778454148502,31.22,82351.45,1.0,0.21759,0.00036,7.75191]
[1778454148868,31.2,82345.55,1.0,0.21533,0.00036,7.7047]
[1778454149542,31.2,82345.55,1.0,0.21533,0.00036,7.7047]
[1778454149757,31.18,82342.74,1.0,0.2142,0.00035,7.68091]
[1778454151690,31.15,82339.74,1.0,0.21269,0.00035,7.64196]
[1778454152449,31.15,82339.74,1.0,0.21269,0.00035,7.64196]
[1778454152686,31.15,82339.74,1.0,0.21269,0.00035,7.64196]
[1778454152854,31.15,82338.92,1.0,0.21239,0.00035,7.63558]
[1778454152898,31.15,82338.92,1.0,0.21239,0.00035,7.63558]
[1778454153496,31.12,82300.23,1.0,0.19876,0.00034,7.33722]
[1778454154375,31.12,82300.23,1.0,0.19876,0.00034,7.33722]
[1778454154780,31.12,82292.27,1.0,0.19605,0.00034,7.27599]
[1778454155097,31.12,82292.27,1.0,0.19605,0.00034,7.27599]
[1778454155478,31.12,82292.27,1.0,0.19605,0.00034,7.27599]
[1778454155716,31.12,82292.27,1.0,0.19605,0.00034,7.27599]
[1778454155839,31.12,82292.27,1.0,0.19605,0.00034,7.27599]
[1778454155782,31.12,82294.09,1.0,0.19667,0.00034,7.28999]
[1778454156283,31.12,82294.09,1.0,0.19667,0.00034,7.28999]
[1778454156397,31.12,82294.09,1.0,0.19667,0.00034,7.28999]
[1778454156748,31.12,82294.09,1.0,0.19667,0.00034,7.28999]
[1778454156850,31.12,82285.88,1.0,0.1939,0.00034,7.22674]
[1778454157506,31.13,82296.72,1.0,0.19758,0.00034,7.31066]
[1778454158462,31.13,82303.15,1.0,0.19977,0.00034,7.35993]
[1778454159514,31.13,82303.15,1.0,0.19977,0.00034,7.35993]
[1778454162104,31.11,82299.11,1.0,0.19829,0.00034,7.32666]
[1778454163019,31.11,82297.88,1.0,0.19787,0.00034,7.31721]
[1778454163869,31.11,82297.88,1.0,0.19787,0.00034,7.31721]
[1778454164311,31.11,82296.93,1.0,0.1975,0.00034,7.30891]
[1778454164381,31.11,82296.93,1.0,0.1975,0.00034,7.30891]
[1778454164411,31.11,82296.93,1.0,0.1975,0.00034,7.30891]
[1778454164450,31.11,82296.93,1.0,0.1975,0.00034,7.30891]
[1778454164551,31.1,82289.02,1.0,0.19474,0.00034,7.24612]
[1778454165285,31.1,82277.42,1.0,0.19086,0.00033,7.15649]
[1778454166538,31.08,82267.81,1.0,0.18758,0.00033,7.07961]
[1778454167275,31.08,82271.72,1.0,0.18887,0.00033,7.10995]
[1778454169849,31.08,82268.09,1.0,0.18767,0.00033,7.08171]
[1778454169852,31.08,82268.09,1.0,0.18767,0.00033,7.08171]
[1778454170255,31.08,82265.62,1.0,0.18684,0.00033,7.06219]
[1778454170350,31.08,82265.62,1.0,0.18684,0.00033,7.06219]
[1778454170364,31.08,82265.62,1.0,0.18684,0.00033,7.06219]
[1778454170520,31.08,82265.62,1.0,0.18684,0.00033,7.06219]
[1778454170549,31.08,82265.62,1.0,0.18684,0.00033,7.06219]
[1778454170621,31.08,82262.47,1.0,0.1858,0.00033,7.03758]
[1778454171060,31.08,82262.47,1.0,0.1858,0.00033,7.03758]
[1778454171354,31.08,82262.47,1.0,0.1858,0.00033,7.03758]
[1778454171449,31.08,82257.51,1.0,0.18418,0.00033,6.999]
[1778454172264,31.08,82257.51,1.0,0.18418,0.00033,6.999]
[1778454172593,31.08,82257.51,1.0,0.18418,0.00033,6.999]
[1778454172604,31.08,82257.51,1.0,0.18418,0.00033,6.999]
[1778454172857,31.08,82262.55,1.0,0.18583,0.00033,7.0383]
[1778454174691,31.08,82262.55,1.0,0.18583,0.00033,7.0383]
[1778454174840,31.08,82267.16,1.0,0.18731,0.00033,7.07336]
[1778454175188,31.08,82267.16,1.0,0.18731,0.00033,7.07336]
[1778454175534,31.08,82267.16,1.0,0.18731,0.00033,7.07336]
[1778454175720,31.08,82267.16,1.0,0.18731,0.00033,7.07336]
[1778454175754,31.08,82267.16,1.0,0.18731,0.00033,7.07336]
[1778454175860,31.08,82315.3,1.0,0.20357,0.00035,7.44449]
[1778454176073,31.08,82315.3,1.0,0.20357,0.00035,7.44449]
[1778454176202,31.08,82315.3,1.0,0.20357,0.00035,7.44449]
[1778454176275,31.08,82315.3,1.0,0.20357,0.00035,7.44449]
[1778454176393,31.08,82315.3,1.0,0.20357,0.00035,7.44449]
[1778454176531,31.08,82315.3,1.0,0.20357,0.00035,7.44449]
[1778454176586,31.08,82332.14,1.0,0.20943,0.00035,7.57231]
[1778454177087,31.08,82332.14,1.0,0.20943,0.00035,7.57231]
[1778454177103,31.08,82332.14,1.0,0.20943,0.00035,7.57231]
[1778454177136,31.08,82332.14,1.0,0.20943,0.00035,7.57231]
[1778454177697,31.08,82332.14,1.0,0.20943,0.00035,7.57231]
[1778454177712,31.08,82332.14,1.0,0.20943,0.00035,7.57231]
[1778454177716,31.08,82332.14,1.0,0.20943,0.00035,7.57231]
[1778454177759,31.08,82332.14,1.0,0.20943,0.00035,7.57231]
[1778454177864,31.08,82332.14,1.0,0.20943,0.00035,7.57231]
[1778454177922,31.08,82331.86,1.0,0.20933,0.00035,7.57019]
[1778454177966,31.08,82331.86,1.0,0.20933,0.00035,7.57019]
[1778454177983,31.08,82331.86,1.0,0.20933,0.00035,7.57019]
[1778454178030,31.08,82331.86,1.0,0.20933,0.00035,7.57019]
[1778454178697,31.08,82331.86,1.0,0.20933,0.00035,7.57019]
[1778454178722,31.08,82331.86,1.0,0.20933,0.00035,7.57019]
[1778454178897,31.08,82331.86,1.0,0.20933,0.00035,7.57019]
[1778454178786,31.07,82340.73,1.0,0.21244,0.00035,7.63686]
[1778454179404,31.07,82340.73,1.0,0.21244,0.00035,7.63686]
[1778454179434,31.07,82340.73,1.0,0.21244,0.00035,7.63686]
[1778454179439,31.07,82340.73,1.0,0.21244,0.00035,7.63686]
[1778454179549,31.07,82340.73,1.0,0.21244,0.00035,7.63686]
[1778454179657,31.07,82340.73,1.0,0.21244,0.00035,7.63686]
[1778454179673,31.07,82340.73,1.0,0.21244,0.00035,7.63686]
[1778454179699,31.07,82340.73,1.0,0.21244,0.00035,7.63686]
[1778454179873,31.07,82344.31,1.0,0.21371,0.00036,7.6638]
[1778454180084,31.07,82344.31,1.0,0.21371,0.00036,7.6638]
[1778454180826,31.07,82332.68,1.0,0.20959,0.00035,7.57583]
[1778454181652,31.07,82332.68,1.0,0.20959,0.00035,7.57583]
[1778454181669,31.07,82332.68,1.0,0.20959,0.00035,7.57583]
[1778454182041,31.07,82335.02,1.0,0.21041,0.00035,7.59339]
[1778454182200,31.07,82335.02,1.0,0.21041,0.00035,7.59339]
[1778454182649,31.07,82326.54,1.0,0.20743,0.00035,7.52902]
[1778454183852,31.07,82322.18,1.0,0.20589,0.00035,7.4956]
[1778454184115,31.07,82322.18,1.0,0.20589,0.00035,7.4956]
[1778454184137,31.07,82322.18,1.0,0.20589,0.00035,7.4956]
[1778454184784,31.07,82321.06,1.0,0.20549,0.00035,7.48677]
[1778454186678,31.07,82321.06,1.0,0.20548,0.00035,7.4865]
[1778454186863,31.06,82322.97,1.0,0.20614,0.00035,7.50093]
[1778454187021,31.06,82322.97,1.0,0.20614,0.00035,7.50093]
[1778454187384,31.06,82322.97,1.0,0.20614,0.00035,7.50093]
[1778454187915,31.06,82304.95,1.0,0.1999,0.00034,7.36298]
[1778454188353,31.06,82304.95,1.0,0.1999,0.00034,7.36298]
[1778454188764,31.06,82304.95,1.0,0.1999,0.00034,7.36298]
[1778454188881,31.06,82288.21,1.0,0.19421,0.00034,7.23383]
[1778454189797,31.06,82288.04,1.0,0.19412,0.00034,7.23189]
[1778454194502,31.06,82288.59,1.0,0.19428,0.00034,7.23558]
[1778454194828,31.05,82298.87,1.0,0.19775,0.00034,7.31469]
[1778454195926,31.05,82304.29,1.0,0.1996,0.00034,7.35635]
[1778454196904,31.05,82304.29,1.0,0.1996,0.00034,7.35635]
[1778454197272,31.05,82305.15,1.0,0.19989,0.00034,7.36286]
[1778454198813,31.05,82297.34,1.0,0.19722,0.00034,7.3025]
[1778454199297,31.05,82297.34,1.0,0.19722,0.00034,7.3025]
[1778454199304,31.05,82297.34,1.0,0.19722,0.00034,7.3025]
[1778454199317,31.05,82297.34,1.0,0.19722,0.00034,7.3025]
[1778454199913,31.05,82297.34,1.0,0.19722,0.00034,7.3025]
[1778454199919,31.05,82297.34,1.0,0.19722,0.00034,7.3025]
[1778454199944,31.05,82297.36,1.0,0.19722,0.00034,7.30251]
[1778454199980,31.05,82297.36,1.0,0.19722,0.00034,7.30251]
[1778454200413,31.05,82297.36,1.0,0.19721,0.00034,7.30243]
[1778454201919,31.05,82291.24,1.0,0.19513,0.00034,7.25497]
[1778454202694,31.05,82291.24,1.0,0.19513,0.00034,7.25497]
[1778454203187,31.05,82293.9,1.0,0.19602,0.00034,7.27529]
[1778454204342,31.05,82293.9,1.0,0.19601,0.00034,7.27508]
[1778454204399,31.05,82293.9,1.0,0.19601,0.00034,7.27508]
[1778454204418,31.05,82293.9,1.0,0.19601,0.00034,7.27508]
[1778454204444,31.05,82293.9,1.0,0.19601,0.00034,7.27508]
[1778454204782,31.05,82304.8,1.0,0.19971,0.00034,7.35876]
[1778454205901,31.04,82317.04,1.0,0.20392,0.00035,7.45227]
[1778454206204,31.04,82317.04,1.0,0.20392,0.00035,7.45227]
[1778454206373,31.04,82317.04,1.0,0.20392,0.00035,7.45227]
[1778454206473,31.04,82317.04,1.0,0.20392,0.00035,7.45227]
[1778454206542,31.04,82313.28,1.0,0.2026,0.00035,7.42319]
[1778454207975,31.04,82313.28,1.0,0.20258,0.00035,7.42276]
[1778454207984,31.04,82313.28,1.0,0.20258,0.00035,7.42276]
[1778454208119,31.04,82313.28,1.0,0.20258,0.00035,7.42276]
[1778454208596,31.04,82313.28,1.0,0.20258,0.00035,7.42276]
[1778454208808,31.04,82304.7,1.0,0.19962,0.00034,7.35671]
[1778454210515,31.04,82304.7,1.0,0.19961,0.00034,7.35655]
[1778454210544,31.04,82304.7,1.0,0.19961,0.00034,7.35655]
[1778454210646,31.04,82311.11,1.0,0.20181,0.00034,7.40561]
[1778454211872,31.03,82305.74,1.0,0.19973,0.00034,7.35239]
[1778454212716,31.03,82305.74,1.0,0.19973,0.00034,7.35239]
[1778454213402,31.03,82302.46,1.0,0.1986,0.00034,7.32697]
[1778454214055,31.03,82302.46,1.0,0.19859,0.00034,7.3268]
[1778454215472,31.03,82302.38,1.0,0.19856,0.00034,7.32626]
[1778454216278,31.03,82302.38,1.0,0.19857,0.00034,7.32633]
[1778454216301,31.03,82302.38,1.0,0.19857,0.00034,7.32633]
[1778454216917,31.03,82299.48,1.0,0.19758,0.00034,7.30407]
[1778454217511,31.03,82299.48,1.0,0.19758,0.00034,7.30407]
[1778454217959,31.03,82294.04,1.0,0.1957,0.00034,7.26129]
[1778454219156,31.03,82293.63,1.0,0.19553,0.00034,7.25743]
[1778454219418,31.03,82293.63,1.0,0.19553,0.00034,7.25743]
[1778454224434,31.02,82292.09,1.0,0.19493,0.00034,7.24391]
[1778454224701,31.02,82292.09,1.0,0.19493,0.00034,7.24391]
[1778454224957,31.02,82298.09,1.0,0.19697,0.00034,7.29023]
[1778454224976,31.02,82298.09,1.0,0.19697,0.00034,7.29023]
[1778454225070,31.02,82298.09,1.0,0.19697,0.00034,7.29023]
[1778454225245,31.02,82298.09,1.0,0.19697,0.00034,7.29023]
[1778454225540,31.02,82298.09,1.0,0.19697,0.00034,7.29023]
[1778454225584,31.02,82298.09,1.0,0.19697,0.00034,7.29023]
[1778454225744,31.02,82298.09,1.0,0.19697,0.00034,7.29023]
[1778454225972,31.02,82278.39,1.0,0.19033,0.00033,7.13775]
[1778454226102,31.02,82278.39,1.0,0.19033,0.00033,7.13775]
[1778454226954,31.02,82278.39,1.0,0.19033,0.00033,7.13775]
[1778454226967,31.01,82249.94,1.0,0.18099,0.00032,6.91582]
[1778454227002,31.01,82249.94,1.0,0.18099,0.00032,6.91582]
[1778454227693,31.01,82249.94,1.0,0.18099,0.00032,6.91582]
[1778454227901,31.02,82247.44,1.0,0.18019,0.00032,6.89645]
[1778454228677,31.02,82230.03,1.0,0.17463,0.00032,6.75996]
[1778454229131,31.02,82230.03,1.0,0.17463,0.00032,6.75996]
[1778454229151,31.02,82230.03,1.0,0.17463,0.00032,6.75996]
[1778454229729,31.02,82223.41,1.0,0.17255,0.00031,6.70805]
[1778454229995,31.02,82223.41,1.0,0.17255,0.00031,6.70805]
[1778454230837,31.02,82223.41,1.0,0.17255,0.00031,6.70805]
[1778454231242,31.02,82225.56,1.0,0.17325,0.00031,6.72554]
[1778454231775,31.02,82225.56,1.0,0.17325,0.00031,6.72554]
[1778454231866,31.02,82227.98,1.0,0.17402,0.00032,6.74476]
[1778454232092,31.02,82227.98,1.0,0.17402,0.00032,6.74476]
[1778454232531,31.02,82227.98,1.0,0.17402,0.00032,6.74476]
[1778454232550,31.02,82227.98,1.0,0.17402,0.00032,6.74476]
[1778454232655,31.02,82227.79,1.0,0.17396,0.00032,6.74327]
[1778454233663,31.02,82216.88,1.0,0.17055,0.00031,6.65775]
[1778454234669,31.02,82205.49,1.0,0.16701,0.00031,6.56776]
[1778454236023,31.02,82205.26,1.0,0.16692,0.00031,6.56544]
[1778454236054,31.02,82205.26,1.0,0.16692,0.00031,6.56544]
[1778454236523,31.02,82205.26,1.0,0.16692,0.00031,6.56544]
[1778454237708,31.01,82210.12,1.0,0.1684,0.00031,6.60311]
[1778454239424,31.01,82210.12,1.0,0.16838,0.00031,6.60282]
[1778454242224,31.01,82207.91,1.0,0.16768,0.00031,6.58485]
[1778454242536,31.01,82207.91,1.0,0.16768,0.00031,6.58485]
[1778454242730,31.01,82207.91,1.0,0.16768,0.00031,6.58485]
[1778454242800,31.01,82207.91,1.0,0.16768,0.00031,6.58485]
[1778454242950,31.01,82207.91,1.0,0.16768,0.00031,6.58485]
[1778454242956,31.01,82224.62,1.0,0.17285,0.00031,6.71568]
[1778454244373,31.0,82224.62,1.0,0.17284,0.00031,6.71526]
[1778454244534,31.0,82224.62,1.0,0.17284,0.00031,6.71526]
[1778454244849,31.0,82223.85,1.0,0.17258,0.00031,6.70874]
[1778454245095,31.0,82223.85,1.0,0.17258,0.00031,6.70874]
[1778454245167,31.0,82223.85,1.0,0.17258,0.00031,6.70874]
[1778454245482,31.0,82223.85,1.0,0.17258,0.00031,6.70874]
[1778454245876,31.0,82229.83,1.0,0.17444,0.00032,6.75534]
[1778454247103,31.0,82229.83,1.0,0.17443,0.00032,6.75489]
[1778454247130,31.0,82229.83,1.0,0.17443,0.00032,6.75489]
[1778454247925,31.0,82229.83,1.0,0.17443,0.00032,6.75489]
[1778454247944,31.0,82229.83,1.0,0.17443,0.00032,6.75489]
[1778454247974,31.0,82229.83,1.0,0.17443,0.00032,6.75489]
[1778454250795,30.99,82232.78,1.0,0.1753,0.00032,6.77668]
[1778454250824,30.99,82232.78,1.0,0.1753,0.00032,6.77668]
[1778454250896,30.99,82232.78,1.0,0.1753,0.00032,6.77668]
[1778454250964,30.99,82231.06,1.0,0.17474,0.00032,6.76272]
[1778454251072,30.99,82231.06,1.0,0.17474,0.00032,6.76272]
[1778454252806,30.98,82225.24,1.0,0.17287,0.00031,6.71615]
[1778454254816,30.98,82217.06,1.0,0.17028,0.00031,6.65113]
[1778454255825,30.98,82211.47,1.0,0.16854,0.00031,6.60685]
[1778454256728,30.98,82211.47,1.0,0.16854,0.00031,6.60685]
[1778454256834,30.98,82211.15,1.0,0.16843,0.00031,6.60408]
[1778454258920,30.98,82210.1,1.0,0.16809,0.00031,6.59534]
[1778454258953,30.97,82202.41,1.0,0.1657,0.00031,6.53425]
[1778454259966,30.97,82196.37,1.0,0.16386,0.0003,6.48645]
[1778454260875,30.97,82196.37,1.0,0.16386,0.0003,6.48645]
[1778454260988,30.97,82198.82,1.0,0.1646,0.0003,6.50566]
[1778454261152,30.97,82198.82,1.0,0.1646,0.0003,6.50566]
[1778454261195,30.97,82198.82,1.0,0.1646,0.0003,6.50566]
[1778454261877,30.97,82198.82,1.0,0.1646,0.0003,6.50566]
[1778454261906,30.97,82198.82,1.0,0.1646,0.0003,6.50566]
[1778454262001,30.97,82198.82,1.0,0.1646,0.0003,6.50566]
[1778454261904,30.97,82215.62,1.0,0.16977,0.00031,6.63819]
[1778454262882,30.97,82215.62,1.0,0.16976,0.00031,6.6379]
[1778454263939,30.97,82215.62,1.0,0.16976,0.00031,6.6379]
[1778454264893,30.97,82220.59,1.0,0.17129,0.00031,6.67643]
[1778454267717,30.97,82218.98,1.0,0.17077,0.00031,6.66331]
[1778454267939,30.96,82218.55,1.0,0.17062,0.00031,6.65962]
[1778454268402,30.96,82218.55,1.0,0.17062,0.00031,6.65962]
[1778454268408,30.96,82218.55,1.0,0.17062,0.00031,6.65962]
[1778454268924,30.96,82218.55,1.0,0.17061,0.00031,6.6593]
[1778454269129,30.96,82218.55,1.0,0.17061,0.00031,6.6593]
[1778454269632,30.96,82218.55,1.0,0.17061,0.00031,6.6593]
[1778454270748,30.96,82220.27,1.0,0.17113,0.00031,6.67252]
[1778454270847,30.96,82220.27,1.0,0.17113,0.00031,6.67252]
[1778454270942,30.96,82222.13,1.0,0.1717,0.00031,6.68681]
[1778454271033,30.96,82222.13,1.0,0.1717,0.00031,6.68681]
[1778454271946,30.96,82233.85,1.0,0.17516,0.00032,6.7669]
[1778454272511,30.96,82233.85,1.0,0.17516,0.00032,6.7669]
[1778454272654,30.96,82233.85,1.0,0.17516,0.00032,6.7669]
[1778454272953,30.96,82240.96,1.0,0.17741,0.00032,6.8225]
[1778454274016,30.96,82240.96,1.0,0.17741,0.00032,6.8225]
[1778454273960,30.96,82232.64,1.0,0.17475,0.00032,6.7569]
[1778454274074,30.96,82232.64,1.0,0.17475,0.00032,6.7569]
[1778454274759,30.96,82232.64,1.0,0.17475,0.00032,6.7569]
[1778454275582,30.95,82231.19,1.0,0.17429,0.00032,6.74531]
[1778454275776,30.95,82231.19,1.0,0.17429,0.00032,6.74531]
[1778454275978,30.95,82231.44,1.0,0.17436,0.00032,6.74709]
[1778454276109,30.95,82231.44,1.0,0.17436,0.00032,6.74709]
[1778454276490,30.95,82231.44,1.0,0.17436,0.00032,6.74709]
[1778454276565,30.95,82231.44,1.0,0.17436,0.00032,6.74709]
[1778454276609,30.95,82231.44,1.0,0.17436,0.00032,6.74709]
[1778454276628,30.95,82231.44,1.0,0.17436,0.00032,6.74709]
[1778454276805,30.95,82231.44,1.0,0.17436,0.00032,6.74709]
[1778454277024,30.95,82231.44,1.0,0.17436,0.00032,6.74709]
[1778454277025,30.95,82211.63,1.0,0.16814,0.00031,6.59061]
[1778454278822,30.95,82211.57,1.0,0.16811,0.00031,6.58989]
[1778454278999,30.95,82209.04,1.0,0.16732,0.00031,6.5697]
[1778454279607,30.95,82209.04,1.0,0.16732,0.00031,6.5697]
[1778454279639,30.95,82209.04,1.0,0.16732,0.00031,6.5697]
[1778454279672,30.95,82209.04,1.0,0.16732,0.00031,6.5697]
[1778454280017,30.95,82219.71,1.0,0.17063,0.00031,6.65373]
[1778454280099,30.95,82219.71,1.0,0.17063,0.00031,6.65373]
[1778454280795,30.95,82219.71,1.0,0.17063,0.00031,6.65373]
[1778454281014,30.95,82231.2,1.0,0.17423,0.00032,6.744]
[1778454281083,30.95,82231.2,1.0,0.17423,0.00032,6.744]
[1778454281558,30.95,82231.2,1.0,0.17423,0.00032,6.744]
[1778454282018,30.95,82231.2,1.0,0.17423,0.00032,6.744]
[1778454282020,30.95,82231.53,1.0,0.17433,0.00032,6.74639]
[1778454282528,30.95,82231.53,1.0,0.17433,0.00032,6.74639]
[1778454282904,30.95,82231.53,1.0,0.17433,0.00032,6.74639]
[1778454282918,30.95,82231.53,1.0,0.17433,0.00032,6.74639]
[1778454283028,30.94,82236.45,1.0,0.17588,0.00032,6.78484]
[1778454284035,30.94,82241.33,1.0,0.17743,0.00032,6.8229]
[1778454286004,30.94,82244.7,1.0,0.1785,0.00032,6.84905]
[1778454287038,30.94,82247.8,1.0,0.17948,0.00032,6.87305]
[1778454288063,30.94,82252.25,1.0,0.1809,0.00032,6.90748]
[1778454289069,30.94,82242.67,1.0,0.1778,0.00032,6.83197]
[1778454290155,30.93,82241.01,1.0,0.17725,0.00032,6.81864]
[1778454290172,30.93,82241.01,1.0,0.17725,0.00032,6.81864]
[1778454290898,30.93,82241.01,1.0,0.17725,0.00032,6.81864]
[1778454292230,30.93,82244.25,1.0,0.17827,0.00032,6.84349]
[1778454295391,30.93,82241.68,1.0,0.17741,0.00032,6.82241]
[1778454295552,30.93,82241.68,1.0,0.17741,0.00032,6.82241]
[1778454295564,30.93,82241.68,1.0,0.17741,0.00032,6.82241]
[1778454295657,30.93,82240.64,1.0,0.17707,0.00032,6.81423]
[1778454296148,30.93,82240.64,1.0,0.17707,0.00032,6.81423]
[1778454297086,30.93,82240.64,1.0,0.17707,0.00032,6.81423]
[1778454296466,30.92,82228.89,1.0,0.17333,0.00032,6.72145]
[1778454297747,30.92,82228.89,1.0,0.17333,0.00032,6.72145]
[1778454297848,30.92,82216.41,1.0,0.1694,0.00031,6.6226]
[1778454298801,30.92,82216.41,1.0,0.1694,0.00031,6.6226]
[1778454298877,30.92,82214.2,1.0,0.1687,0.00031,6.6049]
[1778454300940,30.92,82214.35,1.0,0.16875,0.00031,6.60608]
[1778454301043,30.92,82214.35,1.0,0.16875,0.00031,6.60608]
[1778454301078,30.92,82212.01,1.0,0.168,0.00031,6.58712]
[1778454301925,30.92,82212.01,1.0,0.168,0.00031,6.58712]
[1778454302103,30.92,82224.3,1.0,0.17183,0.00031,6.68397]
[1778454302958,30.92,82224.3,1.0,0.17183,0.00031,6.68397]
[1778454303058,30.92,82233.31,1.0,0.17466,0.00032,6.75475]
[1778454304573,30.92,82244.25,1.0,0.17815,0.00032,6.84052]
[1778454305474,30.92,82244.25,1.0,0.17815,0.00032,6.84052]
[1778454305912,30.91,82243.19,1.0,0.17779,0.00032,6.83179]
[1778454306586,30.91,82243.19,1.0,0.17779,0.00032,6.83179]
[1778454306658,30.91,82243.19,1.0,0.17779,0.00032,6.83179]
[1778454307446,30.91,82244.57,1.0,0.17823,0.00032,6.84264]
[1778454309219,30.91,82254.36,1.0,0.18138,0.00033,6.91904]
[1778454310645,30.91,82254.36,1.0,0.18138,0.00033,6.91904]
[1778454311036,30.91,82254.36,1.0,0.18138,0.00033,6.91904]
[1778454310666,30.91,82253.68,1.0,0.18115,0.00032,6.91352]
[1778454312130,30.91,82253.68,1.0,0.18115,0.00032,6.91352]
[1778454311250,30.91,82268.16,1.0,0.18588,0.00033,7.02679]
[1778454312137,30.91,82268.16,1.0,0.18588,0.00033,7.02679]
[1778454312843,30.91,82268.16,1.0,0.18588,0.00033,7.02679]
[1778454312908,30.91,82268.16,1.0,0.18588,0.00033,7.02679]
[1778454313594,30.91,82268.99,1.0,0.18614,0.00033,7.03298]
[1778454313603,30.91,82268.99,1.0,0.18614,0.00033,7.03298]
[1778454313745,30.91,82268.99,1.0,0.18614,0.00033,7.03298]
[1778454313782,30.91,82266.79,1.0,0.18542,0.00033,7.01577]
[1778454314253,30.91,82266.79,1.0,0.18542,0.00033,7.01577]
[1778454314512,30.91,82266.79,1.0,0.18542,0.00033,7.01577]
[1778454314655,30.91,82255.67,1.0,0.18177,0.00033,6.9285]
[1778454315383,30.91,82255.67,1.0,0.18177,0.00033,6.9285]
[1778454315482,30.9,82247.05,1.0,0.17896,0.00032,6.86051]
[1778454316278,30.9,82247.05,1.0,0.17896,0.00032,6.86051]
[1778454316664,30.9,82243.6,1.0,0.17783,0.00032,6.8329]
[1778454317230,30.9,82243.6,1.0,0.17783,0.00032,6.8329]
[1778454318281,30.9,82243.31,1.0,0.17772,0.00032,6.83022]
[1778454318642,30.9,82243.31,1.0,0.17772,0.00032,6.83022]
[1778454318743,30.9,82248.55,1.0,0.1794,0.00032,6.87107]
[1778454321305,30.9,82257.1,1.0,0.18215,0.00033,6.93777]
[1778454322952,30.89,82260.94,1.0,0.18338,0.00033,6.96737]
[1778454323249,30.89,82260.94,1.0,0.18338,0.00033,6.96737]
[1778454324131,30.89,82260.94,1.0,0.18338,0.00033,6.96737]
[1778454323349,30.89,82265.78,1.0,0.18497,0.00033,7.00529]
[1778454324323,30.89,82265.78,1.0,0.18496,0.00033,7.00501]
[1778454325976,30.89,82265.78,1.0,0.18496,0.00033,7.00501]
[1778454326019,30.89,82265.78,1.0,0.18496,0.00033,7.00501]
[1778454326998,30.89,82267.47,1.0,0.18551,0.00033,7.01795]
[1778454327098,30.89,82267.47,1.0,0.18551,0.00033,7.01795]
[1778454327099,30.89,82279.32,1.0,0.18943,0.00033,7.11042]
[1778454327791,30.89,82279.32,1.0,0.18943,0.00033,7.11042]
[1778454327836,30.89,82279.32,1.0,0.18943,0.00033,7.11042]
[1778454327984,30.89,82282.97,1.0,0.19064,0.00034,7.13862]
[1778454328504,30.89,82282.97,1.0,0.19064,0.00034,7.13862]
[1778454328605,30.89,82271.81,1.0,0.18692,0.00033,7.05149]
[1778454330077,30.89,82271.81,1.0,0.18692,0.00033,7.05149]
[1778454331179,30.87,82268.72,1.0,0.18553,0.00033,7.01199]
[1778454331332,30.87,82268.72,1.0,0.18553,0.00033,7.01199]
[1778454331340,30.87,82268.72,1.0,0.18553,0.00033,7.01199]
[1778454332005,30.87,82268.72,1.0,0.18553,0.00033,7.01199]
[1778454332107,30.87,82269.39,1.0,0.18574,0.00033,7.01707]
[1778454333382,30.87,82269.28,1.0,0.1857,0.00033,7.01603]
[1778454333540,30.87,82269.28,1.0,0.1857,0.00033,7.01603]
[1778454334104,30.87,82269.28,1.0,0.1857,0.00033,7.01603]
[1778454334672,30.87,82269.25,1.0,0.18568,0.00033,7.01563]
[1778454335786,30.87,82269.25,1.0,0.18568,0.00033,7.01563]
[1778454335880,30.86,82273.63,1.0,0.18712,0.00033,7.04959]
[1778454336285,30.86,82273.63,1.0,0.18712,0.00033,7.04959]
[1778454336795,30.86,82273.63,1.0,0.18712,0.00033,7.04959]
[1778454338046,30.86,82273.99,1.0,0.18723,0.00033,7.0522]
[1778454338063,30.86,82284.58,1.0,0.19076,0.00034,7.13473]
[1778454338345,30.86,82284.58,1.0,0.19076,0.00034,7.13473]
[1778454338483,30.86,82284.58,1.0,0.19076,0.00034,7.13473]
[1778454338935,30.86,82284.58,1.0,0.19076,0.00034,7.13473]
[1778454338957,30.84,82292.94,1.0,0.19345,0.00034,7.19684]
[1778454339974,30.84,82306.4,1.0,0.19797,0.00034,7.29979]
[1778454341095,30.84,82306.4,1.0,0.19797,0.00034,7.29979]
[1778454341108,30.84,82306.4,1.0,0.19797,0.00034,7.29979]
[1778454341120,30.82,82306.15,1.0,0.19776,0.00034,7.29509]
[1778454341328,30.82,82306.15,1.0,0.19776,0.00034,7.29509]
[1778454342069,30.82,82306.15,1.0,0.19776,0.00034,7.29509]
[1778454342091,30.82,82306.15,1.0,0.19776,0.00034,7.29509]
[1778454341759,30.82,82332.02,1.0,0.20678,0.00035,7.49461]
[1778454342846,30.82,82332.02,1.0,0.20678,0.00035,7.49461]
[1778454342856,30.82,82332.02,1.0,0.20678,0.00035,7.49461]
[1778454342862,30.82,82332.02,1.0,0.20678,0.00035,7.49461]
[1778454342871,30.82,82332.02,1.0,0.20678,0.00035,7.49461]
[1778454342900,30.82,82332.02,1.0,0.20678,0.00035,7.49461]
[1778454343093,30.82,82331.36,1.0,0.20654,0.00035,7.48932]
[1778454343301,30.82,82331.36,1.0,0.20654,0.00035,7.48932]
[1778454343656,30.82,82331.36,1.0,0.20654,0.00035,7.48932]
[1778454344099,30.82,82323.37,1.0,0.20371,0.00035,7.42762]
[1778454344980,30.82,82323.37,1.0,0.20371,0.00035,7.42762]
[1778454345002,30.82,82323.37,1.0,0.20371,0.00035,7.42762]
[1778454345902,30.82,82320.15,1.0,0.20258,0.00035,7.4027]
[1778454347279,30.81,82323.76,1.0,0.20383,0.00035,7.4301]
[1778454348052,30.81,82323.76,1.0,0.20383,0.00035,7.4301]
[1778454349125,30.81,82321.02,1.0,0.20286,0.00035,7.40875]
[1778454349138,30.81,82321.02,1.0,0.20286,0.00035,7.40875]
[1778454349871,30.81,82313.18,1.0,0.20012,0.00035,7.348]
[1778454350703,30.81,82313.18,1.0,0.20012,0.00035,7.348]
[1778454350767,30.81,82308.38,1.0,0.19844,0.00034,7.31045]
[1778454351870,30.81,82308.38,1.0,0.19844,0.00034,7.31045]
[1778454353125,30.81,82307.98,1.0,0.19828,0.00034,7.30675]
[1778454353162,30.8,82299.46,1.0,0.19534,0.00034,7.24018]
[1778454353408,30.8,82299.46,1.0,0.19534,0.00034,7.24018]
[1778454353649,30.8,82299.46,1.0,0.19534,0.00034,7.24018]
[1778454353910,30.8,82299.46,1.0,0.19534,0.00034,7.24018]
[1778454353936,30.8,82295.32,1.0,0.19393,0.00034,7.20795]
[1778454354232,30.8,82295.32,1.0,0.19393,0.00034,7.20795]
[1778454355002,30.8,82295.32,1.0,0.19393,0.00034,7.20795]
[1778454355156,30.8,82295.32,1.0,0.19393,0.00034,7.20795]
[1778454355103,30.8,82285.6,1.0,0.19061,0.00034,7.13148]
[1778454356082,30.8,82279.53,1.0,0.18856,0.00033,7.08358]
[1778454356525,30.8,82279.53,1.0,0.18856,0.00033,7.08358]
[1778454356530,30.8,82279.53,1.0,0.18856,0.00033,7.08358]
[1778454356766,30.8,82276.22,1.0,0.18745,0.00033,7.05765]
[1778454358027,30.8,82276.22,1.0,0.18745,0.00033,7.05765]
[1778454358128,30.79,82275.13,1.0,0.18706,0.00033,7.04841]
[1778454359580,30.79,82271.22,1.0,0.18575,0.00033,7.0174]
[1778454360554,30.79,82271.22,1.0,0.18575,0.00033,7.0174]
[1778454360846,30.79,82275.65,1.0,0.18721,0.00033,7.05188]
[1778454362146,30.79,82281.38,1.0,0.18909,0.00034,7.09615]
[1778454362375,30.79,82281.38,1.0,0.18909,0.00034,7.09615]
[1778454362612,30.79,82281.38,1.0,0.18909,0.00034,7.09615]
[1778454362723,30.79,82281.38,1.0,0.18909,0.00034,7.09615]
[1778454362937,30.79,82281.38,1.0,0.18909,0.00034,7.09615]
[1778454363076,30.78,82278.45,1.0,0.1881,0.00033,7.0728]
[1778454364003,30.78,82278.45,1.0,0.1881,0.00033,7.0728]
[1778454364106,30.78,82291.27,1.0,0.1924,0.00034,7.17292]
[1778454365007,30.78,82291.27,1.0,0.1924,0.00034,7.17292]
[1778454365082,30.78,82295.32,1.0,0.19376,0.00034,7.20424]
[1778454365526,30.78,82295.32,1.0,0.19376,0.00034,7.20424]
[1778454365764,30.78,82303.44,1.0,0.19654,0.00034,7.26746]
[1778454366266,30.78,82303.44,1.0,0.19654,0.00034,7.26746]
[1778454367496,30.78,82303.44,1.0,0.19652,0.00034,7.26715]
[1778454367650,30.78,82303.44,1.0,0.19652,0.00034,7.26715]
[1778454367732,30.78,82303.44,1.0,0.19652,0.00034,7.26715]
[1778454367840,30.78,82303.44,1.0,0.19652,0.00034,7.26715]
[1778454367939,30.78,82311.18,1.0,0.19918,0.00035,7.32698]
[1778454370384,30.78,82313.93,1.0,0.20011,0.00035,7.34772]
[1778454370914,30.77,82314.28,1.0,0.2002,0.00035,7.34984]
[1778454371350,30.77,82314.28,1.0,0.2002,0.00035,7.34984]
[1778454371957,30.77,82314.28,1.0,0.2002,0.00035,7.34984]
[1778454372044,30.77,82326.77,1.0,0.20456,0.00035,7.4462]
[1778454372593,30.77,82326.77,1.0,0.20456,0.00035,7.4462]
[1778454372700,30.77,82326.77,1.0,0.20456,0.00035,7.4462]
[1778454373057,30.77,82326.77,1.0,0.20456,0.00035,7.4462]
[1778454373158,30.77,82336.92,1.0,0.20814,0.00036,7.52419]
[1778454373465,30.77,82336.92,1.0,0.20814,0.00036,7.52419]
[1778454373985,30.77,82347.95,1.0,0.21206,0.00036,7.60812]
[1778454375054,30.77,82347.95,1.0,0.21206,0.00036,7.60812]
[1778454375081,30.77,82347.95,1.0,0.21206,0.00036,7.60812]
[1778454375091,30.77,82347.95,1.0,0.21206,0.00036,7.60812]
[1778454375128,30.77,82344.44,1.0,0.21079,0.00036,7.58108]
[1778454375690,30.77,82344.44,1.0,0.21079,0.00036,7.58108]
[1778454376001,30.77,82344.44,1.0,0.21079,0.00036,7.58108]
[1778454376011,30.77,82338.74,1.0,0.20874,0.00036,7.53718]
[1778454376958,30.77,82338.74,1.0,0.20874,0.00036,7.53718]
[1778454376981,30.77,82338.74,1.0,0.20874,0.00036,7.53718]
[1778454377018,30.76,82328.26,1.0,0.20502,0.00035,7.45645]
[1778454377773,30.76,82328.26,1.0,0.20502,0.00035,7.45645]
[1778454377787,30.76,82328.26,1.0,0.20502,0.00035,7.45645]
[1778454377829,30.76,82326.31,1.0,0.20434,0.00035,7.44143]
[1778454378418,30.76,82326.31,1.0,0.20434,0.00035,7.44143]
[1778454378429,30.76,82326.31,1.0,0.20434,0.00035,7.44143]
[1778454379172,30.76,82325.59,1.0,0.20407,0.00035,7.43558]
[1778454379342,30.76,82325.59,1.0,0.20407,0.00035,7.43558]
[1778454379364,30.76,82325.59,1.0,0.20407,0.00035,7.43558]
[1778454379738,30.76,82325.75,1.0,0.20413,0.00035,7.43682]
[1778454380811,30.76,82325.75,1.0,0.20413,0.00035,7.43682]
[1778454381080,30.76,82325.75,1.0,0.20413,0.00035,7.43682]
[1778454381103,30.76,82325.75,1.0,0.20413,0.00035,7.43682]
[1778454381149,30.76,82319.71,1.0,0.202,0.00035,7.38997]
[1778454382023,30.76,82319.71,1.0,0.202,0.00035,7.38997]
[1778454382124,30.76,82331.25,1.0,0.20605,0.00035,7.47887]
[1778454382768,30.76,82331.25,1.0,0.20605,0.00035,7.47887]
[1778454383025,30.76,82331.25,1.0,0.20605,0.00035,7.47887]
[1778454383130,30.76,82336.76,1.0,0.20799,0.00035,7.52102]
[1778454383348,30.76,82336.76,1.0,0.20799,0.00035,7.52102]
[1778454383368,30.76,82336.76,1.0,0.20799,0.00035,7.52102]
[1778454383405,30.76,82336.76,1.0,0.20799,0.00035,7.52102]
[1778454383505,30.76,82336.76,1.0,0.20799,0.00035,7.52102]
[1778454384723,30.76,82336.76,1.0,0.20799,0.00035,7.52102]
[1778454384750,30.76,82336.76,1.0,0.20799,0.00035,7.52102]
[1778454384827,30.76,82336.76,1.0,0.20799,0.00035,7.52102]
[1778454384849,30.76,82336.76,1.0,0.20799,0.00035,7.52102]
[1778454384852,30.76,82329.67,1.0,0.20547,0.00035,7.46632]
[1778454385505,30.76,82329.67,1.0,0.20547,0.00035,7.46632]
[1778454385547,30.76,82329.67,1.0,0.20547,0.00035,7.46632]
[1778454385998,30.76,82321.94,1.0,0.20274,0.00035,7.40636]
[1778454386409,30.76,82321.94,1.0,0.20274,0.00035,7.40636]
[1778454386420,30.76,82321.94,1.0,0.20274,0.00035,7.40636]
[1778454386574,30.76,82321.94,1.0,0.20274,0.00035,7.40636]
[1778454387074,30.76,82320.49,1.0,0.20223,0.00035,7.39507]
[1778454388731,30.76,82320.17,1.0,0.20212,0.00035,7.39259]
[1778454389030,30.75,82311.17,1.0,0.19898,0.00035,7.32247]
[1778454389421,30.75,82311.17,1.0,0.19898,0.00035,7.32247]
[1778454390124,30.75,82311.17,1.0,0.19898,0.00035,7.32247]
[1778454389815,30.75,82311.17,1.0,0.19898,0.00035,7.32247]
[1778454391149,30.75,82311.17,1.0,0.19898,0.00035,7.32247]
[1778454392505,30.75,82312.97,1.0,0.19936,0.00035,7.32428]
[1778454392551,30.75,82312.97,1.0,0.19936,0.00035,7.32428]
[1778454392613,30.75,82312.97,1.0,0.19936,0.00035,7.32428]
[1778454392834,30.75,82314.23,1.0,0.19979,0.00035,7.33386]
[1778454393228,30.75,82314.23,1.0,0.19979,0.00035,7.33386]
[1778454393676,30.75,82314.23,1.0,0.19979,0.00035,7.33386]
[1778454393842,30.75,82307.17,1.0,0.19734,0.00034,7.27884]
[1778454395598,30.75,82306.37,1.0,0.19705,0.00034,7.27237]
[1778454395744,30.75,82306.37,1.0,0.19705,0.00034,7.27237]
[1778454395976,30.75,82306.37,1.0,0.19705,0.00034,7.27237]
[1778454396067,30.75,82307.17,1.0,0.19732,0.00034,7.27847]
[1778454397304,30.75,82307.17,1.0,0.19731,0.00034,7.27834]
[1778454397873,30.74,82306.68,1.0,0.19714,0.00034,7.27441]
[1778454398792,30.74,82306.68,1.0,0.19714,0.00034,7.27441]
[1778454398878,30.74,82306.52,1.0,0.19708,0.00034,7.27304]
[1778454399489,30.74,82306.52,1.0,0.19708,0.00034,7.27304]
[1778454399883,30.74,82305.53,1.0,0.19673,0.00034,7.26523]
[1778454401441,30.74,82303.93,1.0,0.19618,0.00034,7.25268]
[1778454401693,30.74,82303.93,1.0,0.19618,0.00034,7.25268]
[1778454401874,30.74,82303.93,1.0,0.19618,0.00034,7.25268]
[1778454401958,30.74,82297.65,1.0,0.19403,0.00034,7.20372]
[1778454402507,30.74,82297.65,1.0,0.19403,0.00034,7.20372]
[1778454402904,30.74,82297.65,1.0,0.19403,0.00034,7.2036]
[1778454403313,30.74,82297.65,1.0,0.19403,0.00034,7.2036]
[1778454404119,30.74,82274.93,1.0,0.18636,0.00033,7.02541]
[1778454405142,30.74,82270.41,1.0,0.18485,0.00033,6.98972]
[1778454405444,30.74,82270.41,1.0,0.18485,0.00033,6.98972]
[1778454407021,30.74,82269.48,1.0,0.18454,0.00033,6.98233]
[1778454407037,30.74,82269.76,1.0,0.18463,0.00033,6.98447]
[1778454408948,30.74,82265.06,1.0,0.18307,0.00033,6.94721]
[1778454409521,30.74,82265.06,1.0,0.18307,0.00033,6.94721]
[1778454410326,30.74,82265.12,1.0,0.18307,0.00033,6.94728]
[1778454411391,30.74,82265.63,1.0,0.18323,0.00033,6.95109]
[1778454411805,30.74,82265.63,1.0,0.18323,0.00033,6.95109]
[1778454411969,30.73,82261.55,1.0,0.18188,0.00033,6.91875]
[1778454414149,30.73,82249.17,1.0,0.17784,0.00032,6.82075]
[1778454414491,30.73,82249.17,1.0,0.17784,0.00032,6.82075]
[1778454415123,30.73,82249.17,1.0,0.17784,0.00032,6.82075]
[1778454417004,30.73,82254.17,1.0,0.17945,0.00033,6.86005]
[1778454417524,30.73,82254.17,1.0,0.17945,0.00033,6.86005]
[1778454417667,30.73,82254.17,1.0,0.17945,0.00033,6.86005]
[1778454417746,30.73,82254.17,1.0,0.17945,0.00033,6.86005]
[1778454417884,30.73,82254.17,1.0,0.17945,0.00033,6.86005]
[1778454417892,30.73,82254.17,1.0,0.17945,0.00033,6.86005]
[1778454418010,30.73,82252.76,1.0,0.17899,0.00032,6.84882]
[1778454419018,30.73,82241.78,1.0,0.17544,0.00032,6.76168]
[1778454419679,30.73,82241.78,1.0,0.17544,0.00032,6.76168]
[1778454419797,30.73,82241.78,1.0,0.17544,0.00032,6.76168]
[1778454419808,30.73,82241.78,1.0,0.17544,0.00032,6.76168]
[1778454419814,30.73,82241.78,1.0,0.17544,0.00032,6.76168]
[1778454420215,30.73,82236.71,1.0,0.17381,0.00032,6.72129]
[1778454421144,30.73,82236.71,1.0,0.17381,0.00032,6.72129]
[1778454421162,30.73,82235.61,1.0,0.17345,0.00032,6.71235]
[1778454421380,30.73,82235.61,1.0,0.17345,0.00032,6.71235]
[1778454421852,30.73,82235.61,1.0,0.17345,0.00032,6.71235]
[1778454422026,30.73,82235.61,1.0,0.17345,0.00032,6.71235]
[1778454422126,30.73,82245.25,1.0,0.17652,0.00032,6.78851]
[1778454423540,30.73,82245.25,1.0,0.17652,0.00032,6.78844]
[1778454423566,30.73,82245.25,1.0,0.17652,0.00032,6.78844]
[1778454423710,30.73,82245.25,1.0,0.17652,0.00032,6.78844]
[1778454423921,30.73,82245.25,1.0,0.17652,0.00032,6.78844]
[1778454424059,30.72,82245.23,1.0,0.1765,0.00032,6.788]
[1778454424604,30.72,82245.23,1.0,0.1765,0.00032,6.788]
[1778454425154,30.72,82245.23,1.0,0.1765,0.00032,6.788]
[1778454425170,30.72,82225.83,1.0,0.17032,0.00031,6.63401]
[1778454425990,30.72,82225.83,1.0,0.17032,0.00031,6.63401]
[1778454426017,30.72,82225.83,1.0,0.17032,0.00031,6.63401]
[1778454426176,30.72,82225.83,1.0,0.17032,0.00031,6.63401]
[1778454426180,30.72,82225.83,1.0,0.17032,0.00031,6.63401]
[1778454426178,30.72,82221.34,1.0,0.1689,0.00031,6.59825]
[1778454427080,30.72,82222.0,1.0,0.16911,0.00031,6.60344]
[1778454428034,30.72,82222.0,1.0,0.16911,0.00031,6.60344]
[1778454428182,30.72,82222.0,1.0,0.16911,0.00031,6.60344]
[1778454430050,30.72,82220.16,1.0,0.16851,0.00031,6.58836]
[1778454432942,30.72,82223.24,1.0,0.16945,0.00031,6.61211]
[1778454433408,30.72,82223.97,1.0,0.16967,0.00031,6.61768]
[1778454433418,30.72,82223.97,1.0,0.16967,0.00031,6.61768]
[1778454434129,30.71,82218.77,1.0,0.16803,0.00031,6.57607]
[1778454434286,30.71,82218.77,1.0,0.16803,0.00031,6.57607]
[1778454434745,30.71,82218.77,1.0,0.16803,0.00031,6.57607]
[1778454434911,30.71,82218.77,1.0,0.16803,0.00031,6.57607]
[1778454435135,30.71,82212.99,1.0,0.16622,0.00031,6.52991]
[1778454435534,30.71,82212.99,1.0,0.16622,0.00031,6.52991]
[1778454435712,30.71,82212.99,1.0,0.16622,0.00031,6.52991]
[1778454436247,30.71,82203.73,1.0,0.16335,0.00031,6.45584]
[1778454437330,30.71,82203.73,1.0,0.16333,0.00031,6.45543]
[1778454441203,30.7,82212.01,1.0,0.16582,0.00031,6.51963]
[1778454442374,30.7,82212.01,1.0,0.1658,0.00031,6.51915]
[1778454442409,30.7,82212.01,1.0,0.1658,0.00031,6.51915]
[1778454443192,30.7,82217.13,1.0,0.16737,0.00031,6.55935]
[1778454444209,30.7,82217.13,1.0,0.16737,0.00031,6.55935]
[1778454444258,30.7,82217.13,1.0,0.16737,0.00031,6.55935]
[1778454444285,30.7,82217.13,1.0,0.16737,0.00031,6.55935]
[1778454444293,30.69,82222.68,1.0,0.1691,0.00031,6.60318]
[1778454445999,30.69,82222.68,1.0,0.16907,0.00031,6.60261]
[1778454446215,30.69,82212.13,1.0,0.16576,0.00031,6.51817]
[1778454446437,30.69,82212.13,1.0,0.16576,0.00031,6.51817]
[1778454446483,30.69,82212.13,1.0,0.16576,0.00031,6.51817]
[1778454447494,30.69,82212.18,1.0,0.16576,0.00031,6.51809]
[1778454448019,30.69,82212.18,1.0,0.16576,0.00031,6.51809]
[1778454448242,30.69,82201.71,1.0,0.16252,0.00031,6.43434]
[1778454449643,30.68,82201.71,1.0,0.1625,0.00031,6.43397]
[1778454450240,30.68,82201.45,1.0,0.16241,0.00031,6.43154]
[1778454451247,30.68,82208.25,1.0,0.16426,0.00031,6.47359]
[1778454451326,30.68,82208.25,1.0,0.16426,0.00031,6.47359]
[1778454452640,30.68,82210.72,1.0,0.16502,0.00031,6.49308]
[1778454453262,30.68,82213.72,1.0,0.16594,0.00031,6.51677]
[1778454454268,30.68,82217.87,1.0,0.16723,0.00031,6.54957]
[1778454455724,30.68,82218.16,1.0,0.16731,0.00031,6.55165]
[1778454455755,30.68,82218.16,1.0,0.16731,0.00031,6.55165]
[1778454455980,30.68,82218.16,1.0,0.16731,0.00031,6.55165]
[1778454455996,30.68,82218.16,1.0,0.16731,0.00031,6.55165]
[1778454456294,30.68,82217.88,1.0,0.16721,0.00031,6.54918]
[1778454456793,30.68,82217.88,1.0,0.16721,0.00031,6.54918]
[1778454456904,30.68,82217.88,1.0,0.16721,0.00031,6.54918]
[1778454457289,30.67,82232.89,1.0,0.17192,0.00032,6.66816]
[1778454457524,30.67,82232.89,1.0,0.17192,0.00032,6.66816]
[1778454457533,30.67,82232.89,1.0,0.17192,0.00032,6.66816]
[1778454458080,30.67,82232.89,1.0,0.17192,0.00032,6.66816]
[1778454458296,30.67,82234.97,1.0,0.17256,0.00032,6.68429]
[1778454458974,30.67,82234.97,1.0,0.17256,0.00032,6.68429]
[1778454459602,30.67,82234.77,1.0,0.17249,0.00032,6.6823]
[1778454460830,30.67,82232.92,1.0,0.17188,0.00032,6.66722]
[1778454461318,30.67,82226.28,1.0,0.16977,0.00032,6.61411]
[1778454462072,30.67,82226.28,1.0,0.16977,0.00032,6.61411]
[1778454462324,30.67,82215.85,1.0,0.16649,0.00031,6.53091]
[1778454465038,30.66,82214.52,1.0,0.16606,0.00031,6.51993]
[1778454466974,30.66,82214.01,1.0,0.16589,0.00031,6.51548]
[1778454467075,30.66,82212.56,1.0,0.16543,0.00031,6.50376]
[1778454472395,30.66,82212.48,1.0,0.16538,0.00031,6.50242]
[1778454472486,30.66,82218.54,1.0,0.16726,0.00031,6.55052]
[1778454473369,30.66,82218.54,1.0,0.16726,0.00031,6.55052]
[1778454473591,30.66,82218.54,1.0,0.16726,0.00031,6.55052]
[1778454475416,30.65,82223.39,1.0,0.16876,0.00031,6.58853]
[1778454479999,30.65,82223.24,1.0,0.16868,0.00031,6.58653]
[1778454480257,30.65,82225.19,1.0,0.16927,0.00031,6.60152]
[1778454480926,30.65,82233.75,1.0,0.17198,0.00032,6.66963]
[1778454482361,30.64,82233.2,1.0,0.17179,0.00032,6.66497]
[1778454483030,30.64,82233.2,1.0,0.17179,0.00032,6.66497]
[1778454483131,30.64,82238.1,1.0,0.17332,0.00032,6.70321]
[1778454485950,30.64,82237.0,1.0,0.17294,0.00032,6.69366]
[1778454486159,30.64,82237.0,1.0,0.17294,0.00032,6.69366]
[1778454486233,30.64,82237.0,1.0,0.17294,0.00032,6.69366]
[1778454486244,30.64,82237.0,1.0,0.17294,0.00032,6.69366]
[1778454486341,30.63,82237.15,1.0,0.17297,0.00032,6.69445]
[1778454486366,30.63,82237.15,1.0,0.17297,0.00032,6.69445]
[1778454486749,30.63,82237.15,1.0,0.17297,0.00032,6.69445]
[1778454487314,30.63,82249.22,1.0,0.17683,0.00032,6.78996]
[1778454487387,30.63,82249.22,1.0,0.17683,0.00032,6.78996]
[1778454487492,30.63,82249.22,1.0,0.17683,0.00032,6.78996]
[1778454487565,30.63,82249.22,1.0,0.17683,0.00032,6.78996]
[1778454488320,30.63,82249.22,1.0,0.17683,0.00032,6.78996]
[1778454488152,30.63,82265.23,1.0,0.18205,0.00033,6.91659]
[1778454489141,30.63,82265.23,1.0,0.18205,0.00033,6.91659]
[1778454489159,30.63,82265.23,1.0,0.18205,0.00033,6.91659]
[1778454489175,30.63,82275.27,1.0,0.18536,0.00033,6.99553]
[1778454489986,30.63,82275.27,1.0,0.18536,0.00033,6.99553]
[1778454490014,30.63,82275.27,1.0,0.18536,0.00033,6.99553]
[1778454490079,30.63,82276.41,1.0,0.18573,0.00033,7.00419]
[1778454490755,30.63,82276.41,1.0,0.18573,0.00033,7.00419]
[1778454490762,30.63,82276.41,1.0,0.18573,0.00033,7.00419]
[1778454490861,30.63,82289.92,1.0,0.19027,0.00034,7.11063]
[1778454491655,30.63,82289.92,1.0,0.19027,0.00034,7.11063]
[1778454491723,30.63,82289.92,1.0,0.19027,0.00034,7.11063]
[1778454492180,30.63,82289.92,1.0,0.19027,0.00034,7.11063]
[1778454497290,30.61,82289.72,1.0,0.19008,0.00034,7.10623]
[1778454497674,30.61,82290.59,1.0,0.19036,0.00034,7.11266]
[1778454497775,30.61,82294.39,1.0,0.19165,0.00034,7.14254]
[1778454499337,30.6,82302.41,1.0,0.19435,0.00034,7.20462]
[1778454499528,30.6,82302.41,1.0,0.19435,0.00034,7.20462]
[1778454499839,30.6,82302.41,1.0,0.19435,0.00034,7.20462]
[1778454500203,30.6,82302.41,1.0,0.19435,0.00034,7.20462]
[1778454500208,30.6,82302.41,1.0,0.19435,0.00034,7.20462]
[1778454501876,30.6,82303.1,1.0,0.19457,0.00034,7.20951]
[1778454501896,30.6,82303.1,1.0,0.19457,0.00034,7.20951]
[1778454501947,30.6,82303.1,1.0,0.19457,0.00034,7.20951]
[1778454502052,30.6,82297.58,1.0,0.19263,0.00034,7.16527]
[1778454502882,30.6,82301.39,1.0,0.19394,0.00034,7.19517]
[1778454504040,30.59,82305.36,1.0,0.19527,0.00034,7.22548]
[1778454504650,30.59,82305.36,1.0,0.19527,0.00034,7.22548]
[1778454504827,30.59,82305.36,1.0,0.19527,0.00034,7.22548]
[1778454505198,30.59,82305.36,1.0,0.19527,0.00034,7.22548]
[1778454505500,30.59,82305.06,1.0,0.19514,0.00034,7.22267]
[1778454506316,30.59,82305.06,1.0,0.19514,0.00034,7.22267]
[1778454507424,30.59,82304.77,1.0,0.19502,0.00034,7.21994]
[1778454507427,30.59,82304.77,1.0,0.19502,0.00034,7.21994]
[1778454507516,30.59,82304.77,1.0,0.19502,0.00034,7.21994]
[1778454507593,30.59,82304.77,1.0,0.19502,0.00034,7.21994]
[1778454508045,30.59,82304.77,1.0,0.19502,0.00034,7.21994]
[1778454508299,30.59,82304.77,1.0,0.19502,0.00034,7.21994]
[1778454508373,30.58,82314.25,1.0,0.19826,0.00035,7.2932]
[1778454508831,30.58,82314.25,1.0,0.19826,0.00035,7.2932]
[1778454509020,30.58,82330.16,1.0,0.20384,0.00035,7.41704]
[1778454510372,30.58,82343.69,1.0,0.20863,0.00036,7.52111]
[1778454510463,30.58,82343.69,1.0,0.20863,0.00036,7.52111]
[1778454510477,30.58,82343.69,1.0,0.20863,0.00036,7.52111]
[1778454510494,30.58,82343.69,1.0,0.20863,0.00036,7.52111]
[1778454510506,30.58,82343.69,1.0,0.20863,0.00036,7.52111]
[1778454510572,30.58,82343.69,1.0,0.20863,0.00036,7.52111]
[1778454510627,30.58,82343.69,1.0,0.20863,0.00036,7.52111]
[1778454510689,30.58,82343.69,1.0,0.20863,0.00036,7.52111]
[1778454511174,30.58,82343.69,1.0,0.20863,0.00036,7.52111]
[1778454511194,30.58,82343.69,1.0,0.20863,0.00036,7.52111]
[1778454511226,30.58,82343.69,1.0,0.20863,0.00036,7.52111]
[1778454511309,30.58,82342.34,1.0,0.20791,0.00036,7.49863]
[1778454511550,30.58,82342.34,1.0,0.20791,0.00036,7.49863]
[1778454511626,30.58,82342.34,1.0,0.20791,0.00036,7.49863]
[1778454511644,30.58,82342.34,1.0,0.20791,0.00036,7.49863]
[1778454512149,30.58,82342.34,1.0,0.20791,0.00036,7.49863]
[1778454512299,30.58,82342.34,1.0,0.20791,0.00036,7.49863]
[1778454512332,30.58,82342.34,1.0,0.20791,0.00036,7.49863]
[1778454512218,30.57,82330.31,1.0,0.20362,0.00035,7.40527]
[1778454513052,30.57,82330.31,1.0,0.20362,0.00035,7.40527]
[1778454513153,30.57,82325.63,1.0,0.20195,0.00035,7.36857]
[1778454513649,30.57,82325.63,1.0,0.20195,0.00035,7.36857]
[1778454514170,30.57,82325.42,1.0,0.20186,0.00035,7.36664]
[1778454514967,30.57,82319.08,1.0,0.19964,0.00035,7.31726]
[1778454515481,30.57,82319.08,1.0,0.19964,0.00035,7.31726]
[1778454515493,30.57,82319.08,1.0,0.19964,0.00035,7.31726]
[1778454516117,30.57,82319.08,1.0,0.19964,0.00035,7.31726]
[1778454516277,30.57,82319.08,1.0,0.19964,0.00035,7.31726]
[1778454516292,30.57,82319.08,1.0,0.19964,0.00035,7.31726]
[1778454516290,30.57,82312.96,1.0,0.19748,0.00035,7.26892]
[1778454517484,30.57,82312.51,1.0,0.19733,0.00035,7.2654]
[1778454517555,30.57,82312.51,1.0,0.19733,0.00035,7.2654]
[1778454517560,30.57,82312.51,1.0,0.19733,0.00035,7.2654]
[1778454517715,30.57,82308.04,1.0,0.19576,0.00035,7.23003]
[1778454518711,30.57,82308.04,1.0,0.19576,0.00035,7.23003]
[1778454518758,30.57,82308.04,1.0,0.19576,0.00035,7.23003]
[1778454518954,30.57,82308.04,1.0,0.19576,0.00035,7.23003]
[1778454519056,30.56,82289.51,1.0,0.1894,0.00034,7.08395]
[1778454521147,30.56,82292.95,1.0,0.19057,0.00034,7.11106]
[1778454521206,30.56,82292.95,1.0,0.19057,0.00034,7.11106]
[1778454521273,30.56,82292.95,1.0,0.19057,0.00034,7.11106]
[1778454521327,30.56,82293.73,1.0,0.19082,0.00034,7.11696]
[1778454521433,30.56,82293.73,1.0,0.19082,0.00034,7.11696]
[1778454521441,30.56,82293.73,1.0,0.19082,0.00034,7.11696]
[1778454522307,30.56,82293.73,1.0,0.19082,0.00034,7.11696]
[1778454521742,30.56,82293.73,1.0,0.19082,0.00034,7.11696]
[1778454523297,30.56,82293.73,1.0,0.19082,0.00034,7.11696]
[1778454523310,30.56,82293.73,1.0,0.19082,0.00034,7.11696]
[1778454523344,30.56,82303.87,1.0,0.19428,0.00034,7.19646]
[1778454524509,30.56,82302.87,1.0,0.19393,0.00034,7.18838]
[1778454525251,30.56,82303.05,1.0,0.19398,0.00034,7.18957]
[1778454526001,30.56,82299.19,1.0,0.19266,0.00034,7.15924]
[1778454527179,30.56,82295.0,1.0,0.19121,0.00034,7.12585]
[1778454528286,30.56,82295.0,1.0,0.19121,0.00034,7.12585]
[1778454529132,30.56,82295.92,1.0,0.19151,0.00034,7.13294]
[1778454529224,30.56,82295.92,1.0,0.19151,0.00034,7.13294]
[1778454529317,30.55,82293.55,1.0,0.1907,0.00034,7.11412]
[1778454530645,30.55,82293.55,1.0,0.1907,0.00034,7.11412]
[1778454530805,30.55,82287.88,1.0,0.18877,0.00034,7.06928]
[1778454532683,30.55,82286.18,1.0,0.18819,0.00034,7.05574]
[1778454532750,30.55,82286.18,1.0,0.18819,0.00034,7.05574]
[1778454532826,30.55,82286.56,1.0,0.18832,0.00034,7.05874]
[1778454534207,30.55,82276.59,1.0,0.18497,0.00033,6.97978]
[1778454535152,30.55,82276.59,1.0,0.18497,0.00033,6.97978]
[1778454536850,30.55,82284.1,1.0,0.18748,0.00034,7.03913]
[1778454538877,30.55,82283.94,1.0,0.18742,0.00034,7.03778]
[1778454538915,30.55,82283.94,1.0,0.18742,0.00034,7.03778]
[1778454539049,30.55,82283.94,1.0,0.18742,0.00034,7.03778]
[1778454539061,30.55,82283.94,1.0,0.18742,0.00034,7.03778]
[1778454539356,30.55,82289.33,1.0,0.18924,0.00034,7.08016]
[1778454539468,30.55,82289.33,1.0,0.18924,0.00034,7.08016]
[1778454540100,30.55,82289.33,1.0,0.18924,0.00034,7.08016]
[1778454540324,30.55,82295.37,1.0,0.19129,0.00034,7.12767]
[1778454540944,30.55,82295.37,1.0,0.19129,0.00034,7.12767]
[1778454543909,30.55,82289.79,1.0,0.18938,0.00034,7.08339]
[1778454544003,30.54,82289.95,1.0,0.1894,0.00034,7.08402]
[1778454545104,30.54,82289.95,1.0,0.1894,0.00034,7.08402]
[1778454545144,30.54,82289.78,1.0,0.18933,0.00034,7.08236]
[1778454546121,30.54,82289.78,1.0,0.18933,0.00034,7.08236]
[1778454546204,30.54,82289.78,1.0,0.18933,0.00034,7.08236]
[1778454547042,30.54,82290.73,1.0,0.18964,0.00034,7.08954]
[1778454547076,30.54,82299.65,1.0,0.19268,0.00034,7.15969]
[1778454548346,30.54,82299.65,1.0,0.19268,0.00034,7.15969]
[1778454548368,30.54,82302.33,1.0,0.19359,0.00034,7.18056]
[1778454548434,30.54,82302.33,1.0,0.19359,0.00034,7.18056]
[1778454548529,30.54,82302.33,1.0,0.19359,0.00034,7.18056]
[1778454548582,30.54,82302.33,1.0,0.19359,0.00034,7.18056]
[1778454548979,30.54,82302.33,1.0,0.19359,0.00034,7.18056]
[1778454549135,30.54,82302.33,1.0,0.19359,0.00034,7.18056]
[1778454549426,30.54,82284.6,1.0,0.18754,0.00034,7.04056]
[1778454549508,30.54,82284.6,1.0,0.18754,0.00034,7.04056]
[1778454549943,30.54,82284.6,1.0,0.18754,0.00034,7.04056]
[1778454550949,30.54,82271.39,1.0,0.18312,0.00033,6.93588]
[1778454552058,30.54,82271.39,1.0,0.18312,0.00033,6.93588]
[1778454552135,30.54,82271.39,1.0,0.18312,0.00033,6.93588]
[1778454552236,30.54,82272.22,1.0,0.1834,0.00033,6.94256]
[1778454554977,30.54,82267.48,1.0,0.18183,0.00033,6.90501]
[1778454555456,30.54,82267.48,1.0,0.18183,0.00033,6.90501]
[1778454555900,30.54,82267.48,1.0,0.18183,0.00033,6.90501]
[1778454557338,30.54,82263.93,1.0,0.18066,0.00033,6.87682]
[1778454559383,30.54,82262.34,1.0,0.18014,0.00033,6.86423]
[1778454559405,30.54,82262.34,1.0,0.18014,0.00033,6.86423]
[1778454560018,30.54,82267.46,1.0,0.18183,0.00033,6.905]
[1778454561255,30.54,82267.46,1.0,0.18183,0.00033,6.905]
[1778454563132,30.54,82270.57,1.0,0.18285,0.00033,6.9295]
[1778454563337,30.54,82278.64,1.0,0.18553,0.00033,6.99325]
[1778454564381,30.54,82284.98,1.0,0.18765,0.00034,7.04318]
[1778454566235,30.54,82284.98,1.0,0.18765,0.00034,7.04318]
[1778454569650,30.53,82283.27,1.0,0.18702,0.00034,7.02823]
[1778454570096,30.53,82282.24,1.0,0.18666,0.00034,7.0198]
[1778454575132,30.52,82280.3,1.0,0.18572,0.00034,6.99114]
[1778454577606,30.52,82281.13,1.0,0.18597,0.00034,6.99716]
[1778454578153,30.51,82280.39,1.0,0.18571,0.00034,6.99102]
[1778454579159,30.51,82275.48,1.0,0.18406,0.00033,6.95187]
[1778454582182,30.51,82280.47,1.0,0.1857,0.00034,6.99069]
[1778454583465,30.51,82281.38,1.0,0.18599,0.00034,6.99763]
[1778454583505,30.51,82281.38,1.0,0.18599,0.00034,6.99763]
[1778454583576,30.51,82281.38,1.0,0.18599,0.00034,6.99763]
[1778454584198,30.51,82282.47,1.0,0.18635,0.00034,7.00598]
[1778454585202,30.5,82290.07,1.0,0.1889,0.00034,7.06577]
[1778454590238,30.5,82287.14,1.0,0.18784,0.00034,7.04096]
[1778454592289,30.49,82288.66,1.0,0.18834,0.00034,7.05265]
[1778454592306,30.49,82288.66,1.0,0.18834,0.00034,7.05265]
[1778454592398,30.49,82288.11,1.0,0.18814,0.00034,7.04797]
[1778454592840,30.49,82288.11,1.0,0.18814,0.00034,7.04797]
[1778454594276,30.49,82283.45,1.0,0.18654,0.00034,7.01045]
[1778454599300,30.48,82282.08,1.0,0.18601,0.00034,6.99807]
[1778454600944,30.48,82282.92,1.0,0.18628,0.00034,7.00443]
[1778454601419,30.48,82296.73,1.0,0.19095,0.00034,7.1134]
[1778454601481,30.48,82296.73,1.0,0.19095,0.00034,7.1134]
[1778454601494,30.48,82296.73,1.0,0.19095,0.00034,7.1134]
[1778454601643,30.48,82296.73,1.0,0.19095,0.00034,7.1134]
[1778454601784,30.48,82296.73,1.0,0.19095,0.00034,7.1134]
[1778454602321,30.47,82296.29,1.0,0.19078,0.00034,7.10955]
[1778454602840,30.47,82296.29,1.0,0.19078,0.00034,7.10955]
[1778454603329,30.47,82302.82,1.0,0.193,0.00034,7.16062]
[1778454603908,30.47,82302.82,1.0,0.193,0.00034,7.16062]
[1778454604336,30.44,82316.8,1.0,0.1976,0.00035,7.26505]
[1778454606118,30.41,82316.04,1.0,0.1971,0.00035,7.25374]
[1778454607028,30.38,82317.2,1.0,0.19726,0.00035,7.2575]
[1778454607318,30.38,82317.2,1.0,0.19726,0.00035,7.2575]
[1778454607396,30.35,82320.07,1.0,0.19802,0.00035,7.27474]
[1778454608965,30.32,82322.74,1.0,0.19876,0.00035,7.29127]
[1778454609370,30.3,82322.74,1.0,0.19856,0.00035,7.28691]
[1778454609685,30.3,82322.74,1.0,0.19856,0.00035,7.28691]
[1778454610378,30.3,82329.92,1.0,0.20108,0.00035,7.3429]
[1778454610700,30.3,82329.92,1.0,0.20108,0.00035,7.3429]
[1778454610775,30.3,82329.92,1.0,0.20108,0.00035,7.3429]
[1778454611385,30.29,82329.12,1.0,0.20078,0.00035,7.33633]
[1778454612393,30.29,82318.2,1.0,0.19691,0.00035,7.24989]
[1778454613547,30.29,82318.35,1.0,0.19697,0.00035,7.25108]
[1778454613550,30.29,82318.35,1.0,0.19697,0.00035,7.25108]
[1778454614407,30.29,82318.28,1.0,0.1969,0.00035,7.2496]
[1778454619442,30.27,82319.58,1.0,0.19725,0.00035,7.25743]
[1778454620448,30.27,82315.44,1.0,0.19578,0.00035,7.22422]
[1778454622467,30.26,82310.71,1.0,0.19409,0.00035,7.18584]
[1778454623480,30.26,82315.2,1.0,0.19563,0.00035,7.22092]
[1778454626018,30.26,82313.25,1.0,0.19491,0.00035,7.20453]
[1778454626026,30.26,82313.25,1.0,0.19491,0.00035,7.20453]
[1778454626096,30.26,82313.25,1.0,0.19491,0.00035,7.20453]
[1778454626102,30.26,82313.25,1.0,0.19491,0.00035,7.20453]
[1778454626312,30.26,82313.25,1.0,0.19491,0.00035,7.20453]
[1778454626502,30.25,82316.04,1.0,0.19586,0.00035,7.22613]
[1778454627505,30.25,82324.99,1.0,0.19899,0.00035,7.29659]
[1778454629425,30.25,82323.85,1.0,0.19859,0.00035,7.28759]
[1778454629519,30.25,82325.55,1.0,0.19917,0.00035,7.3005]
[1778454631922,30.25,82325.55,1.0,0.19916,0.00035,7.30025]
[1778454632441,30.24,82326.79,1.0,0.19934,0.00035,7.29764]
[1778454633435,30.24,82326.79,1.0,0.19934,0.00035,7.29764]
[1778454634231,30.24,82320.48,1.0,0.1971,0.00035,7.2473]
[1778454635269,30.24,82320.48,1.0,0.1971,0.00035,7.2473]
[1778454635358,30.24,82320.48,1.0,0.1971,0.00035,7.2473]
[1778454635464,30.24,82320.48,1.0,0.1971,0.00035,7.2473]
[1778454635500,30.24,82320.48,1.0,0.1971,0.00035,7.2473]
[1778454635461,30.24,82323.67,1.0,0.19822,0.00035,7.27251]
[1778454635545,30.24,82323.67,1.0,0.19822,0.00035,7.27251]
[1778454635703,30.24,82323.67,1.0,0.19822,0.00035,7.27251]
[1778454636509,30.24,82323.67,1.0,0.19822,0.00035,7.27251]
[1778454635838,30.24,82333.26,1.0,0.20161,0.00036,7.34789]
[1778454637414,30.24,82333.26,1.0,0.20161,0.00036,7.34789]
[1778454637438,30.24,82340.78,1.0,0.20427,0.00036,7.40639]
[1778454637686,30.24,82340.78,1.0,0.20427,0.00036,7.40639]
[1778454637745,30.24,82340.78,1.0,0.20427,0.00036,7.40639]
[1778454637786,30.24,82340.78,1.0,0.20427,0.00036,7.40639]
[1778454638198,30.24,82340.78,1.0,0.20427,0.00036,7.40639]
[1778454638226,30.24,82340.78,1.0,0.20427,0.00036,7.40639]
[1778454638335,30.24,82340.78,1.0,0.20427,0.00036,7.40639]
[1778454638344,30.24,82340.78,1.0,0.20427,0.00036,7.40639]
[1778454638438,30.24,82348.45,1.0,0.20702,0.00036,7.46604]
[1778454638902,30.24,82348.45,1.0,0.20702,0.00036,7.46604]
[1778454638957,30.24,82348.45,1.0,0.20702,0.00036,7.46604]
[1778454639044,30.24,82348.45,1.0,0.20702,0.00036,7.46604]
[1778454639267,30.24,82348.45,1.0,0.20702,0.00036,7.46604]
[1778454639369,30.24,82362.23,1.0,0.21204,0.00037,7.57323]
[1778454639592,30.24,82362.23,1.0,0.21204,0.00037,7.57323]
[1778454639835,30.24,82362.23,1.0,0.21204,0.00037,7.57323]
[1778454639853,30.24,82362.23,1.0,0.21204,0.00037,7.57323]
[1778454639875,30.24,82362.23,1.0,0.21204,0.00037,7.57323]
[1778454639969,30.24,82362.23,1.0,0.21204,0.00037,7.57323]
[1778454640018,30.24,82362.23,1.0,0.21204,0.00037,7.57323]
[1778454640270,30.24,82362.23,1.0,0.21204,0.00037,7.57323]
[1778454640370,30.23,82371.6,1.0,0.21548,0.00037,7.64552]
[1778454641967,30.23,82371.6,1.0,0.21548,0.00037,7.64552]
[1778454641991,30.23,82371.6,1.0,0.21548,0.00037,7.64552]
[1778454642158,30.23,82388.04,1.0,0.22161,0.00038,7.77158]
[1778454642654,30.23,82388.04,1.0,0.22161,0.00038,7.77158]
[1778454642785,30.23,82388.04,1.0,0.22161,0.00038,7.77158]
[1778454642885,30.23,82388.04,1.0,0.22161,0.00038,7.77158]
[1778454642917,30.23,82388.04,1.0,0.22161,0.00038,7.77158]
[1778454643411,30.23,82388.04,1.0,0.22161,0.00038,7.77158]
[1778454643530,30.23,82388.04,1.0,0.22161,0.00038,7.77158]
[1778454643573,30.23,82389.34,1.0,0.22209,0.00038,7.78118]
[1778454643710,30.23,82389.34,1.0,0.22209,0.00038,7.78118]
[1778454643958,30.23,82383.74,1.0,0.21998,0.00037,7.73838]
[1778454645266,30.23,82383.74,1.0,0.21998,0.00037,7.73838]
[1778454645346,30.23,82369.35,1.0,0.2146,0.00037,7.62718]
[1778454645954,30.23,82369.35,1.0,0.2146,0.00037,7.62718]
[1778454646033,30.23,82369.35,1.0,0.2146,0.00037,7.62718]
[1778454646344,30.23,82370.8,1.0,0.21514,0.00037,7.63838]
[1778454646726,30.23,82370.8,1.0,0.21514,0.00037,7.63838]
[1778454646910,30.23,82370.8,1.0,0.21514,0.00037,7.63838]
[1778454647328,30.23,82370.8,1.0,0.21514,0.00037,7.63838]
[1778454647429,30.22,82358.24,1.0,0.21049,0.00037,7.54054]
[1778454647775,30.22,82358.24,1.0,0.21049,0.00037,7.54054]
[1778454647869,30.22,82369.27,1.0,0.21455,0.00037,7.62604]
[1778454649005,30.22,82369.27,1.0,0.21455,0.00037,7.62604]
[1778454649031,30.22,82369.27,1.0,0.21455,0.00037,7.62604]
[1778454649068,30.22,82369.27,1.0,0.21455,0.00037,7.62604]
[1778454649081,30.22,82369.27,1.0,0.21455,0.00037,7.62604]
[1778454649101,30.22,82369.27,1.0,0.21455,0.00037,7.62604]
[1778454649169,30.22,82372.56,1.0,0.21576,0.00037,7.65128]
[1778454649846,30.22,82372.56,1.0,0.21576,0.00037,7.65128]
[1778454649870,30.22,82372.56,1.0,0.21576,0.00037,7.65128]
[1778454649928,30.22,82372.56,1.0,0.21576,0.00037,7.65128]
[1778454649930,30.22,82372.56,1.0,0.21576,0.00037,7.65128]
[1778454650007,30.22,82369.85,1.0,0.21474,0.00037,7.63012]
[1778454650625,30.22,82369.85,1.0,0.21474,0.00037,7.63012]
[1778454650629,30.22,82369.85,1.0,0.21474,0.00037,7.63012]
[1778454651305,30.22,82369.85,1.0,0.21474,0.00037,7.63012]
[1778454651314,30.22,82369.85,1.0,0.21474,0.00037,7.63012]
[1778454651351,30.22,82367.92,1.0,0.21401,0.00037,7.61486]
[1778454654593,30.22,82367.46,1.0,0.21382,0.00037,7.61082]
[1778454654902,30.22,82367.46,1.0,0.21382,0.00037,7.61082]
[1778454657108,30.21,82367.05,1.0,0.21363,0.00037,7.60695]
[1778454658883,30.21,82367.68,1.0,0.21386,0.00037,7.61159]
[1778454658983,30.21,82367.74,1.0,0.21387,0.00037,7.61182]
[1778454660233,30.21,82367.74,1.0,0.21387,0.00037,7.61182]
[1778454660466,30.21,82367.74,1.0,0.21387,0.00037,7.61182]
[1778454660329,30.21,82367.71,1.0,0.21383,0.00037,7.61112]
[1778454661042,30.21,82367.71,1.0,0.21383,0.00037,7.61112]
[1778454663830,30.19,82369.33,1.0,0.21431,0.00037,7.62112]
[1778454664180,30.19,82369.33,1.0,0.21431,0.00037,7.62112]
[1778454664404,30.15,82369.08,1.0,0.21392,0.00037,7.61295]
[1778454665015,30.15,82369.08,1.0,0.21392,0.00037,7.61295]
[1778454665476,30.15,82369.08,1.0,0.21392,0.00037,7.61295]
[1778454665485,30.15,82369.08,1.0,0.21392,0.00037,7.61295]
[1778454665492,30.15,82369.08,1.0,0.21392,0.00037,7.61295]
[1778454665110,30.15,82360.98,1.0,0.21093,0.00037,7.55]
[1778454666440,30.15,82360.98,1.0,0.21093,0.00037,7.55]
[1778454666536,30.12,82371.05,1.0,0.21439,0.00037,7.62296]
[1778454666775,30.12,82371.05,1.0,0.21439,0.00037,7.62296]
[1778454666785,30.12,82371.05,1.0,0.21439,0.00037,7.62296]
[1778454666803,30.12,82371.05,1.0,0.21439,0.00037,7.62296]
[1778454666921,30.12,82371.05,1.0,0.21439,0.00037,7.62296]
[1778454668319,30.11,82371.84,1.0,0.21458,0.00037,7.62686]
[1778454668387,30.11,82371.84,1.0,0.21458,0.00037,7.62686]
[1778454668486,30.11,82371.84,1.0,0.21458,0.00037,7.62686]
[1778454668735,30.09,82370.02,1.0,0.21379,0.00037,7.61048]
[1778454668776,30.09,82370.02,1.0,0.21379,0.00037,7.61048]
[1778454668797,30.09,82370.02,1.0,0.21379,0.00037,7.61048]
[1778454668820,30.09,82370.02,1.0,0.21379,0.00037,7.61048]
[1778454669342,30.09,82359.16,1.0,0.20979,0.00037,7.52584]
[1778454670209,30.09,82359.16,1.0,0.20979,0.00037,7.52584]
[1778454670386,30.08,82347.89,1.0,0.20558,0.00036,7.43524]
[1778454670567,30.08,82347.89,1.0,0.20558,0.00036,7.43524]
[1778454671249,30.08,82350.06,1.0,0.20637,0.00036,7.4523]
[1778454672192,30.08,82350.06,1.0,0.20637,0.00036,7.4523]
[1778454673592,30.08,82350.15,1.0,0.2064,0.00036,7.45298]
[1778454673626,30.08,82350.15,1.0,0.2064,0.00036,7.45298]
[1778454673670,30.08,82350.15,1.0,0.2064,0.00036,7.45298]
[1778454673721,30.08,82350.15,1.0,0.2064,0.00036,7.45298]
[1778454674390,30.08,82350.15,1.0,0.2064,0.00036,7.45298]
[1778454675252,30.08,82351.87,1.0,0.20701,0.00036,7.46611]
[1778454675260,30.08,82351.87,1.0,0.20701,0.00036,7.46611]
[1778454675493,30.08,82351.87,1.0,0.20701,0.00036,7.46611]
[1778454675288,30.07,82353.72,1.0,0.20767,0.00036,7.48042]
[1778454675880,30.07,82353.72,1.0,0.20767,0.00036,7.48042]
[1778454676062,30.07,82361.67,1.0,0.21058,0.00037,7.54266]
[1778454677422,30.07,82361.67,1.0,0.21058,0.00037,7.54266]
[1778454677475,30.07,82367.54,1.0,0.21273,0.00037,7.58812]
[1778454678760,30.07,82367.54,1.0,0.21273,0.00037,7.58812]
[1778454680566,30.06,82368.29,1.0,0.21293,0.00037,7.59233]
[1778454680656,30.05,82367.1,1.0,0.2124,0.00037,7.58137]
[1778454680755,30.05,82367.1,1.0,0.2124,0.00037,7.58137]
[1778454680851,30.05,82367.1,1.0,0.2124,0.00037,7.58137]
[1778454681120,30.04,82362.29,1.0,0.21056,0.00037,7.54223]
[1778454681778,30.04,82362.29,1.0,0.21056,0.00037,7.54223]
[1778454681906,30.04,82362.29,1.0,0.21056,0.00037,7.54223]
[1778454681919,30.04,82362.29,1.0,0.21056,0.00037,7.54223]
[1778454682179,30.04,82362.29,1.0,0.21056,0.00037,7.54223]
[1778454682249,30.04,82351.96,1.0,0.20676,0.00036,7.46077]
[1778454684547,30.04,82343.7,1.0,0.20374,0.00036,7.39512]
[1778454684928,30.04,82343.7,1.0,0.20374,0.00036,7.39512]
[1778454685485,30.04,82343.7,1.0,0.20374,0.00036,7.39512]
[1778454685414,30.03,82342.0,1.0,0.20312,0.00036,7.38146]
[1778454685930,30.03,82342.0,1.0,0.20312,0.00036,7.38146]
[1778454689843,30.03,82341.75,1.0,0.20299,0.00036,7.37866]
[1778454689958,30.03,82341.07,1.0,0.20274,0.00036,7.37328]
[1778454690966,30.03,82329.64,1.0,0.19865,0.00036,7.28246]
[1778454691985,30.03,82329.64,1.0,0.19865,0.00036,7.28246]
[1778454692076,30.03,82327.43,1.0,0.19763,0.00035,7.25292]
[1778454696644,30.02,82326.54,1.0,0.19729,0.00035,7.2452]
[1778454697200,30.02,82326.54,1.0,0.19729,0.00035,7.2452]
[1778454698653,30.02,82326.06,1.0,0.1971,0.00035,7.24106]
[1778454698657,30.02,82326.06,1.0,0.1971,0.00035,7.24106]
[1778454699242,30.02,82326.06,1.0,0.1971,0.00035,7.24106]
[1778454699248,30.02,82326.06,1.0,0.1971,0.00035,7.24106]
[1778454703053,30.02,82322.18,1.0,0.19568,0.00035,7.20893]
[1778454704113,30.02,82322.18,1.0,0.19568,0.00035,7.20893]
[1778454704164,30.02,82322.25,1.0,0.19569,0.00035,7.20927]
[1778454709372,30.01,82321.93,1.0,0.19556,0.00035,7.20641]
[1778454710079,30.01,82321.82,1.0,0.19552,0.00035,7.20547]
[1778454710085,30.01,82321.82,1.0,0.19552,0.00035,7.20547]
[1778454710560,30.01,82321.39,1.0,0.19537,0.00035,7.20201]
[1778454711203,30.01,82321.39,1.0,0.19537,0.00035,7.20201]
[1778454711319,30.01,82321.39,1.0,0.19537,0.00035,7.20201]
[1778454711345,30.01,82321.39,1.0,0.19537,0.00035,7.20201]
[1778454711427,30.01,82321.39,1.0,0.19537,0.00035,7.20201]
[1778454711545,30.01,82321.39,1.0,0.19537,0.00035,7.20201]
[1778454711492,30.01,82320.45,1.0,0.19504,0.00035,7.19448]
[1778454711757,30.01,82320.45,1.0,0.19504,0.00035,7.19448]
[1778454712205,30.01,82320.45,1.0,0.19504,0.00035,7.19448]
[1778454712492,30.01,82311.24,1.0,0.1918,0.00035,7.1206]
[1778454712836,30.01,82311.24,1.0,0.1918,0.00035,7.1206]
[1778454712839,30.01,82311.24,1.0,0.1918,0.00035,7.1206]
[1778454713122,30.01,82311.24,1.0,0.1918,0.00035,7.1206]
[1778454715149,30.01,82307.81,1.0,0.1906,0.00035,7.09298]
[1778454715172,30.01,82307.81,1.0,0.1906,0.00035,7.09298]
[1778454715254,30.01,82301.11,1.0,0.18828,0.00034,7.03909]
[1778454716505,30.01,82301.11,1.0,0.18828,0.00034,7.03909]
[1778454716517,30.01,82296.86,1.0,0.1868,0.00034,7.00457]
[1778454716844,30.01,82296.86,1.0,0.1868,0.00034,7.00457]
[1778454716992,30.01,82296.86,1.0,0.1868,0.00034,7.00457]
[1778454717691,30.01,82296.86,1.0,0.1868,0.00034,7.00457]
[1778454718194,30.01,82285.35,1.0,0.18287,0.00034,6.91158]
[1778454719718,30.01,82285.35,1.0,0.18286,0.00034,6.91132]
[1778454721468,30.0,82285.24,1.0,0.18281,0.00034,6.91018]
[1778454721760,30.0,82285.98,1.0,0.18304,0.00034,6.91566]
[1778454721926,30.0,82285.98,1.0,0.18304,0.00034,6.91566]
[1778454722188,30.0,82285.98,1.0,0.18304,0.00034,6.91554]
[1778454722744,30.0,82285.98,1.0,0.18304,0.00034,6.91554]
[1778454723562,30.0,82285.98,1.0,0.18304,0.00034,6.91554]
[1778454723196,30.0,82289.07,1.0,0.18409,0.00034,6.94048]
[1778454724349,30.0,82289.07,1.0,0.18409,0.00034,6.94048]
[1778454726217,30.0,82297.16,1.0,0.18683,0.00034,7.00525]
[1778454727152,30.0,82297.16,1.0,0.18683,0.00034,7.00525]
[1778454727278,30.0,82297.16,1.0,0.18683,0.00034,7.00525]
[1778454727332,30.0,82297.16,1.0,0.18683,0.00034,7.00525]
[1778454727559,30.0,82292.09,1.0,0.18508,0.00034,6.96397]
[1778454733266,29.99,82290.05,1.0,0.18435,0.00034,6.94666]
[1778454735006,29.99,82289.55,1.0,0.18417,0.00034,6.94249]
[1778454735043,29.99,82289.55,1.0,0.18417,0.00034,6.94249]
[1778454735320,29.99,82296.52,1.0,0.18654,0.00034,6.99852]
[1778454738772,29.99,82299.5,1.0,0.18754,0.00034,7.02183]
[1778454740187,29.99,82301.15,1.0,0.1881,0.00034,7.03486]
[1778454740315,29.98,82314.48,1.0,0.19271,0.00035,7.1415]
[1778454740871,29.98,82314.48,1.0,0.19271,0.00035,7.1415]
[1778454740941,29.98,82314.48,1.0,0.19271,0.00035,7.1415]
[1778454740942,29.98,82314.48,1.0,0.19271,0.00035,7.1415]
[1778454741323,29.98,82314.95,1.0,0.19286,0.00035,7.14488]
[1778454746357,29.98,82314.99,1.0,0.19283,0.00035,7.1443]
[1778454751394,29.97,82312.73,1.0,0.19178,0.00035,7.11341]
[1778454752446,29.97,82312.73,1.0,0.19178,0.00035,7.11341]
[1778454752467,29.97,82312.73,1.0,0.19178,0.00035,7.11341]
[1778454752505,29.97,82309.14,1.0,0.19052,0.00035,7.08444]
[1778454754044,29.97,82309.14,1.0,0.19051,0.00035,7.08434]
[1778454754483,29.97,82309.14,1.0,0.19051,0.00035,7.08434]
[1778454754582,29.97,82304.23,1.0,0.18881,0.00035,7.04481]
[1778454754902,29.97,82304.23,1.0,0.18881,0.00035,7.04481]
[1778454755421,29.97,82304.36,1.0,0.18885,0.00035,7.0458]
[1778454756539,29.97,82304.36,1.0,0.18885,0.00035,7.0458]
[1778454756556,29.97,82304.36,1.0,0.18885,0.00035,7.0458]
[1778454756639,29.97,82283.91,1.0,0.18185,0.00034,6.8809]
[1778454758097,29.97,82283.91,1.0,0.18185,0.00034,6.88084]
[1778454762002,29.97,82283.54,1.0,0.18172,0.00034,6.87763]
[1778454762787,29.97,82283.75,1.0,0.18179,0.00034,6.87927]
[1778454763477,29.97,82285.88,1.0,0.1825,0.00034,6.89642]
[1778454764938,29.97,82282.82,1.0,0.18147,0.00034,6.87162]
[1778454765490,29.97,82283.03,1.0,0.18153,0.00034,6.87327]
[1778454770525,29.97,82276.11,1.0,0.1792,0.00034,6.81707]
[1778454770739,29.97,82276.11,1.0,0.1792,0.00034,6.81707]
[1778454770748,29.97,82276.28,1.0,0.17926,0.00034,6.81844]
[1778454771806,29.97,82276.28,1.0,0.17926,0.00034,6.81844]
[1778454771912,29.97,82276.28,1.0,0.17926,0.00034,6.81844]
[1778454772127,29.97,82276.28,1.0,0.17926,0.00034,6.81844]
[1778454772230,29.97,82276.28,1.0,0.17926,0.00034,6.81844]
[1778454772539,29.97,82276.35,1.0,0.17928,0.00034,6.81904]
[1778454773109,29.97,82276.35,1.0,0.17928,0.00034,6.81904]
[1778454773378,29.97,82276.35,1.0,0.17928,0.00034,6.81904]
[1778454773546,29.97,82265.05,1.0,0.17552,0.00033,6.72737]
[1778454774046,29.97,82265.05,1.0,0.17552,0.00033,6.72737]
[1778454774319,29.97,82265.05,1.0,0.17552,0.00033,6.72737]
[1778454774554,29.97,82255.14,1.0,0.17225,0.00033,6.64671]
[1778454775349,29.97,82255.14,1.0,0.17225,0.00033,6.64671]
[1778454775358,29.97,82255.14,1.0,0.17225,0.00033,6.64671]
[1778454775560,29.97,82255.59,1.0,0.17239,0.00033,6.65022]
[1778454775889,29.97,82255.59,1.0,0.17239,0.00033,6.65022]
[1778454776024,29.97,82255.59,1.0,0.17239,0.00033,6.65022]
[1778454776131,29.97,82255.59,1.0,0.17239,0.00033,6.65022]
[1778454776239,29.97,82255.59,1.0,0.17239,0.00033,6.65022]
[1778454776325,29.97,82255.59,1.0,0.17239,0.00033,6.65022]
[1778454776575,29.96,82254.45,1.0,0.17201,0.00033,6.64061]
[1778454778585,29.96,82243.83,1.0,0.16854,0.00032,6.55362]
[1778454778822,29.96,82243.83,1.0,0.16854,0.00032,6.55362]
[1778454783620,29.96,82237.36,1.0,0.16641,0.00032,6.49981]
[1778454784429,29.96,82237.36,1.0,0.16641,0.00032,6.49981]
[1778454784626,29.95,82231.34,1.0,0.16449,0.00032,6.45065]
[1778454785189,29.95,82231.34,1.0,0.16449,0.00032,6.45065]
[1778454785635,29.95,82231.24,1.0,0.16445,0.00032,6.44974]
[1778454786089,29.95,82231.24,1.0,0.16445,0.00032,6.44974]
[1778454786860,29.95,82230.57,1.0,0.16424,0.00032,6.44418]
[1778454787649,29.95,82230.57,1.0,0.16424,0.00032,6.44418]
[1778454787668,29.95,82230.57,1.0,0.16424,0.00032,6.44418]
[1778454787695,29.95,82226.97,1.0,0.1631,0.00032,6.41478]
[1778454788661,29.95,82234.94,1.0,0.16562,0.00032,6.47962]
[1778454789294,29.95,82234.94,1.0,0.16562,0.00032,6.47962]
[1778454789669,29.95,82243.37,1.0,0.16832,0.00032,6.54809]
[1778454789813,29.95,82243.37,1.0,0.16832,0.00032,6.54809]
[1778454791682,29.95,82256.23,1.0,0.17247,0.00033,6.65221]
[1778454793696,29.95,82260.95,1.0,0.17399,0.00033,6.68985]
[1778454794862,29.94,82260.9,1.0,0.17396,0.00033,6.68906]
[1778454795410,29.94,82260.9,1.0,0.17396,0.00033,6.68906]
[1778454795709,29.94,82260.12,1.0,0.17369,0.00033,6.68234]
[1778454799496,29.94,82260.78,1.0,0.17387,0.00033,6.68697]
[1778454799502,29.94,82260.78,1.0,0.17387,0.00033,6.68697]
[1778454799713,29.93,82260.96,1.0,0.1739,0.00033,6.68767]
[1778454800196,29.93,82260.96,1.0,0.1739,0.00033,6.68767]
[1778454801535,29.93,82260.94,1.0,0.17389,0.00033,6.68751]
[1778454801775,29.93,82262.18,1.0,0.17427,0.00033,6.69683]
[1778454801804,29.93,82262.18,1.0,0.17427,0.00033,6.69683]
[1778454807633,29.92,82262.23,1.0,0.17422,0.00033,6.69565]
[1778454807659,29.92,82262.23,1.0,0.17422,0.00033,6.69565]
[1778454807683,29.92,82261.58,1.0,0.17398,0.00033,6.68958]
[1778454807771,29.92,82261.58,1.0,0.17398,0.00033,6.68958]
[1778454809033,29.92,82264.97,1.0,0.17508,0.00033,6.71678]
[1778454809134,29.92,82277.92,1.0,0.1794,0.00034,6.822]
[1778454809745,29.92,82277.92,1.0,0.1794,0.00034,6.822]
[1778454810611,29.91,82279.08,1.0,0.17975,0.00034,6.83047]
[1778454811770,29.91,82279.58,1.0,0.17992,0.00034,6.83453]
[1778454811776,29.91,82279.58,1.0,0.17992,0.00034,6.83453]
[1778454812714,29.91,82279.58,1.0,0.17965,0.00034,6.82168]
[1778454815657,29.9,82283.28,1.0,0.18086,0.00034,6.85077]
[1778454816328,29.9,82283.28,1.0,0.18086,0.00034,6.85077]
[1778454816718,29.9,82283.28,1.0,0.18086,0.00034,6.85077]
[1778454816376,29.9,82287.58,1.0,0.18232,0.00034,6.88564]
[1778454816744,29.9,82287.58,1.0,0.18232,0.00034,6.88564]
[1778454816752,29.9,82287.58,1.0,0.18232,0.00034,6.88564]
[1778454817162,29.9,82287.58,1.0,0.18232,0.00034,6.88564]
[1778454817465,29.9,82283.2,1.0,0.18083,0.00034,6.85001]
[1778454818673,29.9,82283.2,1.0,0.18083,0.00034,6.85001]
[1778454818564,29.9,82287.35,1.0,0.18223,0.00034,6.8835]
[1778454818993,29.9,82287.35,1.0,0.18223,0.00034,6.8835]
[1778454818997,29.9,82287.35,1.0,0.18223,0.00034,6.8835]
[1778454819000,29.9,82287.35,1.0,0.18223,0.00034,6.8835]
[1778454819445,29.9,82287.35,1.0,0.18223,0.00034,6.8835]
[1778454819546,29.9,82291.93,1.0,0.18378,0.00034,6.92048]
[1778454820011,29.9,82291.93,1.0,0.18378,0.00034,6.92048]
[1778454820099,29.9,82292.68,1.0,0.18403,0.00034,6.92638]
[1778454822041,29.9,82292.68,1.0,0.18402,0.00034,6.92617]
[1778454822383,29.9,82292.68,1.0,0.18402,0.00034,6.92617]
[1778454822475,29.9,82295.36,1.0,0.18494,0.00034,6.94784]
[1778454824917,29.9,82298.33,1.0,0.18596,0.00034,6.9718]
[1778454824938,29.9,82298.33,1.0,0.18596,0.00034,6.9718]
[1778454825346,29.9,82298.33,1.0,0.18596,0.00034,6.9718]
[1778454825375,29.9,82298.33,1.0,0.18596,0.00034,6.9718]
[1778454825622,29.9,82298.33,1.0,0.18596,0.00034,6.9718]
[1778454825705,29.9,82291.48,1.0,0.18361,0.00034,6.91628]
[1778454825988,29.9,82284.83,1.0,0.18134,0.00034,6.86239]
[1778454827319,29.9,82284.83,1.0,0.18134,0.00034,6.86239]
[1778454827348,29.9,82284.83,1.0,0.18134,0.00034,6.86239]
[1778454833549,29.9,82285.1,1.0,0.18142,0.00034,6.86418]
[1778454833691,29.9,82285.1,1.0,0.18142,0.00034,6.86418]
[1778454835608,29.89,82299.12,1.0,0.18618,0.00034,6.97711]
[1778454836316,29.89,82299.12,1.0,0.18618,0.00034,6.97711]
[1778454837858,29.89,82299.36,1.0,0.18626,0.00034,6.9788]
[1778454837976,29.89,82299.36,1.0,0.18626,0.00034,6.9788]
[1778454838004,29.89,82299.36,1.0,0.18626,0.00034,6.9788]
[1778454838077,29.89,82293.84,1.0,0.18435,0.00034,6.93391]
[1778454839456,29.89,82293.84,1.0,0.18435,0.00034,6.93391]
[1778454839488,29.89,82293.84,1.0,0.18435,0.00034,6.93391]
[1778454839691,29.89,82290.2,1.0,0.18309,0.00034,6.90399]
[1778454840893,29.89,82290.2,1.0,0.18309,0.00034,6.90399]
[1778454840928,29.89,82290.2,1.0,0.18309,0.00034,6.90399]
[1778454841884,29.89,82290.31,1.0,0.18312,0.00034,6.90473]
[1778454841917,29.89,82290.31,1.0,0.18312,0.00034,6.90473]
[1778454843941,29.89,82289.79,1.0,0.18293,0.00034,6.90036]
[1778454843959,29.89,82289.79,1.0,0.18293,0.00034,6.90036]
[1778454844657,29.89,82289.79,1.0,0.18293,0.00034,6.90036]
[1778454844692,29.89,82289.79,1.0,0.18293,0.00034,6.90036]
[1778454847250,29.88,82290.15,1.0,0.18299,0.00034,6.90172]
[1778454847283,29.88,82290.15,1.0,0.18299,0.00034,6.90172]
[1778454848076,29.88,82289.51,1.0,0.18276,0.00034,6.89615]
[1778454848107,29.88,82289.51,1.0,0.18276,0.00034,6.89615]
[1778454848935,29.87,82289.07,1.0,0.18259,0.00034,6.89221]
[1778454849083,29.87,82289.1,1.0,0.18259,0.00034,6.89209]
[1778454850615,29.87,82289.1,1.0,0.18259,0.00034,6.89209]
[1778454850688,29.87,82276.75,1.0,0.17838,0.00034,6.79111]
[1778454851983,29.87,82275.28,1.0,0.17789,0.00034,6.77915]
[1778454852103,29.87,82275.28,1.0,0.17788,0.00034,6.7789]
[1778454852789,29.87,82275.28,1.0,0.17788,0.00034,6.7789]
[1778454853708,29.86,82269.89,1.0,0.17606,0.00033,6.73456]
[1778454855297,29.86,82269.89,1.0,0.17606,0.00033,6.73456]
[1778454856237,29.86,82270.32,1.0,0.17619,0.00033,6.73776]
[1778454856247,29.86,82270.32,1.0,0.17619,0.00033,6.73776]
[1778454856404,29.86,82270.32,1.0,0.17619,0.00033,6.73776]
[1778454856756,29.86,82270.32,1.0,0.17619,0.00033,6.73776]
[1778454857663,29.86,82273.78,1.0,0.17735,0.00033,6.76593]
[1778454857671,29.86,82273.78,1.0,0.17735,0.00033,6.76593]
[1778454857764,29.86,82283.04,1.0,0.18043,0.00034,6.84062]
[1778454858128,29.86,82283.04,1.0,0.18043,0.00034,6.84062]
[1778454858362,29.86,82283.04,1.0,0.18043,0.00034,6.84062]
[1778454858375,29.86,82283.04,1.0,0.18043,0.00034,6.84062]
[1778454858476,29.86,82286.7,1.0,0.18167,0.00034,6.87035]
[1778454859025,29.86,82286.7,1.0,0.18167,0.00034,6.87035]
[1778454860864,29.86,82287.2,1.0,0.18182,0.00034,6.8738]
[1778454861166,29.85,82286.58,1.0,0.18159,0.00034,6.86844]
[1778454861941,29.85,82286.58,1.0,0.18159,0.00034,6.86844]
[1778454862903,29.85,82286.78,1.0,0.18165,0.00034,6.86974]
[1778454863607,29.85,82286.78,1.0,0.18165,0.00034,6.86974]
[1778454863682,29.85,82283.31,1.0,0.18046,0.00034,6.84122]
[1778454863933,29.85,82283.31,1.0,0.18046,0.00034,6.84122]
[1778454864753,29.85,82283.31,1.0,0.18046,0.00034,6.84122]
[1778454864490,29.85,82297.31,1.0,0.18522,0.00034,6.95448]
[1778454865033,29.85,82297.31,1.0,0.18522,0.00034,6.95448]
[1778454865045,29.85,82297.31,1.0,0.18522,0.00034,6.95448]
[1778454865207,29.85,82297.31,1.0,0.18522,0.00034,6.95448]
[1778454865309,29.85,82297.31,1.0,0.18522,0.00034,6.95448]
[1778454865538,29.85,82297.31,1.0,0.18522,0.00034,6.95448]
[1778454865541,29.85,82297.31,1.0,0.18522,0.00034,6.95448]
[1778454865552,29.85,82333.19,1.0,0.19779,0.00036,7.24319]
[1778454865851,29.85,82333.19,1.0,0.19779,0.00036,7.24319]
[1778454866000,29.85,82333.19,1.0,0.19779,0.00036,7.24319]
[1778454866616,29.85,82333.19,1.0,0.19779,0.00036,7.24319]
[1778454866624,29.85,82333.19,1.0,0.19779,0.00036,7.24319]
[1778454866784,29.85,82333.19,1.0,0.19779,0.00036,7.24319]
[1778454866717,29.85,82339.33,1.0,0.19999,0.00036,7.29216]
[1778454866821,29.85,82339.33,1.0,0.19999,0.00036,7.29216]
[1778454867019,29.85,82339.33,1.0,0.19999,0.00036,7.29216]
[1778454867034,29.85,82339.33,1.0,0.19999,0.00036,7.29216]
[1778454868594,29.85,82339.9,1.0,0.20019,0.00036,7.29671]
[1778454868694,29.85,82341.82,1.0,0.20089,0.00036,7.31204]
[1778454870269,29.85,82340.33,1.0,0.20034,0.00036,7.29998]
[1778454870347,29.85,82341.13,1.0,0.20062,0.00036,7.30617]
[1778454871237,29.85,82341.13,1.0,0.20062,0.00036,7.30617]
[1778454871338,29.84,82340.8,1.0,0.20027,0.00036,7.29146]
[1778454872635,29.84,82340.8,1.0,0.20027,0.00036,7.29146]
[1778454872735,29.84,82341.33,1.0,0.20044,0.00036,7.29532]
[1778454875302,29.84,82341.41,1.0,0.20046,0.00036,7.29579]
[1778454875371,29.84,82341.41,1.0,0.20046,0.00036,7.29579]
[1778454876090,29.84,82342.71,1.0,0.20093,0.00036,7.30618]
[1778454876694,29.84,82342.71,1.0,0.20093,0.00036,7.30618]
[1778454876703,29.84,82342.71,1.0,0.20093,0.00036,7.30618]
[1778454876704,29.84,82342.67,1.0,0.20092,0.00036,7.30587]
[1778454877218,29.84,82342.67,1.0,0.20092,0.00036,7.30587]
[1778454877296,29.84,82341.25,1.0,0.20041,0.00036,7.29455]
[1778454879238,29.84,82341.25,1.0,0.20041,0.00036,7.29456]
[1778454884116,29.84,82341.6,1.0,0.2005,0.00036,7.29653]
[1778454885587,29.84,82335.42,1.0,0.19826,0.00036,7.24682]
[1778454885845,29.84,82335.42,1.0,0.19826,0.00036,7.24682]
[1778454886647,29.84,82335.42,1.0,0.19826,0.00036,7.24682]
[1778454888146,29.83,82334.81,1.0,0.19801,0.00036,7.24132]
[1778454890189,29.83,82335.67,1.0,0.19831,0.00036,7.24802]
[1778454891847,29.83,82335.72,1.0,0.19832,0.00036,7.24825]
[1778454892876,29.83,82336.45,1.0,0.19857,0.00036,7.25388]
[1778454893155,29.83,82336.45,1.0,0.19857,0.00036,7.25388]
[1778454894014,29.83,82336.68,1.0,0.19865,0.00036,7.25549]
[1778454894163,29.83,82336.68,1.0,0.19865,0.00036,7.25549]
[1778454894172,29.83,82336.68,1.0,0.19865,0.00036,7.25549]
[1778454894187,29.83,82336.68,1.0,0.19865,0.00036,7.25549]
[1778454894275,29.83,82336.68,1.0,0.19865,0.00036,7.25549]
[1778454894413,29.83,82341.17,1.0,0.20025,0.00036,7.29117]
[1778454895524,29.83,82341.17,1.0,0.20025,0.00036,7.29117]
[1778454895637,29.83,82341.17,1.0,0.20025,0.00036,7.29117]
[1778454895736,29.82,82354.93,1.0,0.20524,0.00037,7.40027]
[1778454896325,29.82,82354.93,1.0,0.20524,0.00037,7.40027]
[1778454896356,29.82,82354.93,1.0,0.20524,0.00037,7.40027]
[1778454896498,29.82,82357.76,1.0,0.20627,0.00037,7.42272]
[1778454897626,29.82,82357.76,1.0,0.20627,0.00037,7.42272]
[1778454897698,29.82,82357.76,1.0,0.20627,0.00037,7.42272]
[1778454897774,29.82,82362.73,1.0,0.20808,0.00037,7.46154]
[1778454899775,29.82,82362.73,1.0,0.20808,0.00037,7.46154]
[1778454899793,29.82,82368.77,1.0,0.21028,0.00037,7.50854]
[1778454900531,29.82,82368.77,1.0,0.21028,0.00037,7.50854]
[1778454900558,29.82,82368.35,1.0,0.21013,0.00037,7.50523]
[1778454901489,29.82,82368.35,1.0,0.21013,0.00037,7.50523]
[1778454901520,29.82,82368.35,1.0,0.21013,0.00037,7.50523]
[1778454901784,29.82,82368.35,1.0,0.21013,0.00037,7.50523]
[1778454901692,29.81,82374.71,1.0,0.21249,0.00037,7.5551]
[1778454902723,29.81,82374.71,1.0,0.21249,0.00037,7.5551]
[1778454902807,29.81,82375.16,1.0,0.21265,0.00037,7.55838]
[1778454903068,29.81,82375.16,1.0,0.21265,0.00037,7.55838]
[1778454903476,29.81,82375.16,1.0,0.21265,0.00037,7.55838]
[1778454904412,29.81,82375.16,1.0,0.21265,0.00037,7.55838]
[1778454904427,29.81,82375.16,1.0,0.21265,0.00037,7.55838]
[1778454904436,29.81,82375.16,1.0,0.21265,0.00037,7.55838]
[1778454904538,29.81,82397.21,1.0,0.22099,0.00038,7.73055]
[1778454905946,29.81,82398.8,1.0,0.2216,0.00038,7.74282]
[1778454905991,29.81,82398.8,1.0,0.2216,0.00038,7.74282]
[1778454906026,29.81,82398.8,1.0,0.2216,0.00038,7.74282]
[1778454906659,29.81,82398.8,1.0,0.2216,0.00038,7.74282]
[1778454906667,29.81,82396.39,1.0,0.22067,0.00038,7.72405]
[1778454907252,29.81,82396.39,1.0,0.22067,0.00038,7.72405]
[1778454907265,29.81,82396.39,1.0,0.22067,0.00038,7.72405]
[1778454907789,29.81,82384.8,1.0,0.21626,0.00038,7.63364]
[1778454907908,29.81,82384.8,1.0,0.21626,0.00038,7.63364]
[1778454907932,29.81,82384.8,1.0,0.21626,0.00038,7.63364]
[1778454907937,29.81,82384.8,1.0,0.21626,0.00038,7.63364]
[1778454908212,29.81,82384.8,1.0,0.21626,0.00038,7.63364]
[1778454908510,29.81,82384.8,1.0,0.21626,0.00038,7.63364]
[1778454910130,29.81,82387.1,1.0,0.21713,0.00038,7.65161]
[1778454910579,29.81,82395.28,1.0,0.22024,0.00038,7.71525]
[1778454912650,29.81,82395.28,1.0,0.22023,0.00038,7.71523]
[1778454912806,29.81,82431.79,1.0,0.23441,0.0004,7.99484]
[1778454913001,29.81,82431.79,1.0,0.23441,0.0004,7.99484]
[1778454913077,29.81,82431.79,1.0,0.23441,0.0004,7.99484]
[1778454913439,29.81,82431.79,1.0,0.23441,0.0004,7.99484]
[1778454913548,29.81,82431.79,1.0,0.23441,0.0004,7.99486]
[1778454913931,29.81,82431.79,1.0,0.23441,0.0004,7.99486]
[1778454913973,29.81,82431.79,1.0,0.23441,0.0004,7.99486]
[1778454914096,29.81,82431.79,1.0,0.23441,0.0004,7.99486]
[1778454914114,29.81,82431.79,1.0,0.23441,0.0004,7.99486]
[1778454914425,29.81,82431.79,1.0,0.23441,0.0004,7.99486]
[1778454914450,29.81,82431.79,1.0,0.23441,0.0004,7.99486]
[1778454914480,29.81,82431.79,1.0,0.23441,0.0004,7.99486]
[1778454914485,29.81,82431.79,1.0,0.23441,0.0004,7.99486]
[1778454914672,29.81,82434.89,1.0,0.23564,0.0004,8.01824]
[1778454915106,29.81,82434.89,1.0,0.23564,0.0004,8.01824]
[1778454915144,29.81,82434.89,1.0,0.23564,0.0004,8.01824]
[1778454915168,29.81,82434.89,1.0,0.23564,0.0004,8.01824]
[1778454915201,29.81,82434.89,1.0,0.23564,0.0004,8.01824]
[1778454915422,29.81,82434.89,1.0,0.23564,0.0004,8.01824]
[1778454915561,29.81,82434.89,1.0,0.23563,0.0004,8.01814]
[1778454916112,29.81,82434.89,1.0,0.23563,0.0004,8.01814]
[1778454916568,29.81,82441.76,1.0,0.23837,0.0004,8.06978]
[1778454916909,29.81,82441.76,1.0,0.23837,0.0004,8.06978]
[1778454916932,29.81,82441.76,1.0,0.23837,0.0004,8.06978]
[1778454917544,29.81,82441.76,1.0,0.23837,0.0004,8.06978]
[1778454917577,29.81,82441.76,1.0,0.23837,0.0004,8.06978]
[1778454917590,29.81,82441.76,1.0,0.23837,0.0004,8.06978]
[1778454917598,29.81,82439.14,1.0,0.23735,0.0004,8.05054]
[1778454918270,29.81,82439.14,1.0,0.23735,0.0004,8.05054]
[1778454918824,29.81,82439.14,1.0,0.23735,0.0004,8.05054]
[1778454918656,29.81,82431.67,1.0,0.23439,0.0004,7.99444]
[1778454919014,29.81,82431.67,1.0,0.23439,0.0004,7.99444]
[1778454919092,29.81,82431.67,1.0,0.23439,0.0004,7.99444]
[1778454919257,29.81,82431.67,1.0,0.23439,0.0004,7.99444]
[1778454920152,29.81,82431.47,1.0,0.23431,0.00039,7.99294]
[1778454920171,29.81,82431.47,1.0,0.23431,0.00039,7.99294]
[1778454920808,29.81,82418.27,1.0,0.22913,0.00039,7.89263]
[1778454921008,29.81,82418.27,1.0,0.22913,0.00039,7.89263]
[1778454921025,29.81,82418.27,1.0,0.22913,0.00039,7.89263]
[1778454921364,29.81,82418.27,1.0,0.22913,0.00039,7.89263]
[1778454921671,29.81,82418.27,1.0,0.22913,0.00039,7.89263]
[1778454921690,29.81,82418.27,1.0,0.22913,0.00039,7.89263]
[1778454921774,29.81,82418.49,1.0,0.22922,0.00039,7.89435]
[1778454922237,29.81,82418.49,1.0,0.22922,0.00039,7.89435]
[1778454923877,29.81,82421.58,1.0,0.23042,0.00039,7.91786]
[1778454924569,29.81,82421.58,1.0,0.23042,0.00039,7.91786]
[1778454926114,29.81,82418.45,1.0,0.22919,0.00039,7.89376]
[1778454926619,29.81,82418.45,1.0,0.22919,0.00039,7.89376]
[1778454926642,29.81,82418.35,1.0,0.22914,0.00039,7.8929]
[1778454926898,29.81,82418.35,1.0,0.22914,0.00039,7.8929]
[1778454927646,29.81,82413.23,1.0,0.22714,0.00039,7.85365]
[1778454928306,29.81,82413.23,1.0,0.22714,0.00039,7.85365]
[1778454928376,29.81,82413.23,1.0,0.22714,0.00039,7.85365]
[1778454928604,29.81,82413.23,1.0,0.22714,0.00039,7.85365]
[1778454928645,29.81,82413.23,1.0,0.22714,0.00039,7.85365]
[1778454928663,29.81,82413.23,1.0,0.22714,0.00039,7.85365]
[1778454928672,29.81,82413.23,1.0,0.22714,0.00039,7.85365]
[1778454928692,29.81,82405.96,1.0,0.22433,0.00039,7.79774]
[1778454929398,29.81,82405.96,1.0,0.22433,0.00039,7.79774]
[1778454929421,29.81,82405.96,1.0,0.22433,0.00039,7.79774]
[1778454929859,29.81,82405.96,1.0,0.22433,0.00039,7.79772]
[1778454929933,29.81,82405.96,1.0,0.22433,0.00039,7.79772]
[1778454930969,29.81,82402.67,1.0,0.22306,0.00038,7.77226]
[1778454931680,29.81,82411.78,1.0,0.22635,0.00039,7.8306]
[1778454932875,29.81,82412.25,1.0,0.22653,0.00039,7.83409]
[1778454933402,29.81,82412.25,1.0,0.22653,0.00039,7.83409]
[1778454933692,29.81,82413.48,1.0,0.22701,0.00039,7.84351]
[1778454934765,29.81,82413.48,1.0,0.22701,0.00039,7.84351]
[1778454934805,29.8,82402.58,1.0,0.22273,0.00038,7.75833]
[1778454937884,29.79,82402.36,1.0,0.22259,0.00038,7.75562]
[1778454938731,29.79,82402.07,1.0,0.22247,0.00038,7.75313]
[1778454939172,29.79,82402.07,1.0,0.22247,0.00038,7.75313]
[1778454939736,29.79,82397.78,1.0,0.22081,0.00038,7.71964]
[1778454941039,29.79,82397.79,1.0,0.2208,0.00038,7.71951]
[1778454941751,29.79,82397.73,1.0,0.22077,0.00038,7.71882]
[1778454943456,29.79,82397.73,1.0,0.22077,0.00038,7.71882]
[1778454945025,29.78,82396.45,1.0,0.22025,0.00038,7.70824]
[1778454945032,29.78,82396.45,1.0,0.22025,0.00038,7.70824]
[1778454945848,29.78,82396.45,1.0,0.22025,0.00038,7.70824]
[1778454945113,29.78,82395.86,1.0,0.22001,0.00038,7.70345]
[1778454946114,29.78,82395.86,1.0,0.22001,0.00038,7.70345]
[1778454946550,29.78,82395.86,1.0,0.22001,0.00038,7.70345]
[1778454946715,29.78,82395.86,1.0,0.22001,0.00038,7.70345]
[1778454946773,29.78,82395.86,1.0,0.22001,0.00038,7.70345]
[1778454948804,29.78,82413.22,1.0,0.22667,0.00039,7.83695]
[1778454949833,29.78,82413.22,1.0,0.22667,0.00039,7.83695]
[1778454949847,29.78,82413.22,1.0,0.22667,0.00039,7.83695]
[1778454950495,29.76,82412.92,1.0,0.22638,0.00039,7.83125]
[1778454950506,29.76,82412.92,1.0,0.22638,0.00039,7.83125]
[1778454951588,29.73,82415.87,1.0,0.22736,0.00039,7.85064]
[1778454951607,29.73,82415.87,1.0,0.22736,0.00039,7.85064]
[1778454951632,29.73,82415.87,1.0,0.22736,0.00039,7.85064]
[1778454952018,29.71,82414.13,1.0,0.22651,0.00039,7.83381]
[1778454952050,29.71,82414.13,1.0,0.22651,0.00039,7.83381]
[1778454952832,29.71,82409.07,1.0,0.22452,0.00039,7.79445]
[1778454953839,29.71,82404.92,1.0,0.22289,0.00039,7.76186]
[1778454956588,29.7,82403.27,1.0,0.22224,0.00039,7.74864]
[1778454960056,29.7,82402.32,1.0,0.22182,0.00039,7.7403]
[1778454960067,29.7,82402.32,1.0,0.22182,0.00039,7.7403]
[1778454963282,29.69,82393.9,1.0,0.21856,0.00038,7.674]
[1778454964919,29.69,82390.0,1.0,0.21705,0.00038,7.64311]
[1778454966787,29.69,82390.0,1.0,0.21705,0.00038,7.64311]
[1778454968680,29.69,82387.1,1.0,0.21594,0.00038,7.62012]
[1778454968738,29.69,82386.36,1.0,0.21564,0.00038,7.61386]
[1778454969480,29.69,82386.36,1.0,0.21564,0.00038,7.61386]
[1778454969581,29.68,82382.88,1.0,0.21431,0.00038,7.58628]
[1778454969920,29.68,82382.88,1.0,0.21431,0.00038,7.58628]
[1778454970140,29.68,82382.88,1.0,0.21431,0.00038,7.58628]
[1778454970547,29.68,82382.88,1.0,0.21431,0.00038,7.58628]
[1778454970704,29.68,82382.88,1.0,0.21431,0.00038,7.58628]
[1778454970833,29.68,82378.32,1.0,0.21257,0.00038,7.54996]
[1778454970918,29.68,82378.32,1.0,0.21257,0.00038,7.54996]
[1778454971304,29.68,82378.32,1.0,0.21257,0.00038,7.54996]
[1778454971406,29.68,82386.62,1.0,0.2157,0.00038,7.61511]
[1778454972111,29.68,82386.62,1.0,0.2157,0.00038,7.61511]
[1778454972789,29.68,82401.12,1.0,0.22124,0.00038,7.72858]
[1778454973904,29.68,82401.12,1.0,0.22124,0.00038,7.72863]
[1778454973932,29.68,82401.12,1.0,0.22124,0.00038,7.72863]
[1778454974612,29.68,82400.2,1.0,0.22088,0.00038,7.72123]
[1778454975142,29.68,82400.2,1.0,0.22088,0.00038,7.72123]
[1778454975181,29.68,82400.2,1.0,0.22088,0.00038,7.72123]
[1778454975243,29.68,82399.28,1.0,0.22051,0.00038,7.71384]
[1778454977851,29.68,82399.67,1.0,0.22065,0.00038,7.71664]
[1778454978143,29.67,82395.42,1.0,0.219,0.00038,7.68304]
[1778454979554,29.67,82395.42,1.0,0.219,0.00038,7.68304]
[1778454979607,29.67,82395.42,1.0,0.219,0.00038,7.68304]
[1778454979889,29.67,82395.42,1.0,0.219,0.00038,7.68304]
[1778454979654,29.67,82394.96,1.0,0.21881,0.00038,7.67923]
[1778454980097,29.67,82390.18,1.0,0.21698,0.00038,7.64162]
[1778454981258,29.67,82385.6,1.0,0.21523,0.00038,7.60548]
[1778454982978,29.67,82384.64,1.0,0.21486,0.00038,7.59779]
[1778454983217,29.67,82384.64,1.0,0.21486,0.00038,7.59779]
[1778454983244,29.67,82384.64,1.0,0.21486,0.00038,7.59779]
[1778454984472,29.67,82379.64,1.0,0.21296,0.00038,7.5582]
[1778454989459,29.66,82378.09,1.0,0.21232,0.00038,7.54474]
[1778454989481,29.66,82378.09,1.0,0.21232,0.00038,7.54474]
[1778454989564,29.66,82378.09,1.0,0.21232,0.00038,7.54474]
[1778454990539,29.66,82385.68,1.0,0.21516,0.00038,7.60399]
[1778454991023,29.66,82385.68,1.0,0.21516,0.00038,7.60399]
[1778454991569,29.66,82385.68,1.0,0.21516,0.00038,7.60399]
[1778454991599,29.66,82385.68,1.0,0.21516,0.00038,7.60399]
[1778454991685,29.66,82385.68,1.0,0.21516,0.00038,7.60399]
[1778454991701,29.66,82385.68,1.0,0.21516,0.00038,7.60399]
[1778454991731,29.66,82395.58,1.0,0.2187,0.00038,7.66962]
[1778454992530,29.65,82402.44,1.0,0.22132,0.00039,7.72288]
[1778454993078,29.65,82402.44,1.0,0.22132,0.00039,7.72288]
[1778454993394,29.65,82399.42,1.0,0.22015,0.00038,7.69917]
[1778454995195,29.65,82393.04,1.0,0.21768,0.00038,7.64883]
[1778454996281,29.65,82393.04,1.0,0.21768,0.00038,7.64883]
[1778454996327,29.63,82390.66,1.0,0.21659,0.00038,7.62634]
[1778454998048,29.62,82390.66,1.0,0.21657,0.00038,7.62602]
[1778454998813,29.62,82386.98,1.0,0.21516,0.00038,7.59677]
[1778454999842,29.62,82380.97,1.0,0.21287,0.00038,7.54908]
[1778455000196,29.62,82375.03,1.0,0.21062,0.00038,7.50178]
[1778455002817,29.62,82370.26,1.0,0.20881,0.00037,7.46332]
[1778455005387,29.61,82369.41,1.0,0.20847,0.00037,7.45607]
[1778455005549,29.61,82359.22,1.0,0.20467,0.00037,7.37455]
[1778455006548,29.61,82359.22,1.0,0.20467,0.00037,7.37455]
[1778455006926,29.61,82371.36,1.0,0.20917,0.00037,7.4711]
[1778455008685,29.61,82371.36,1.0,0.20917,0.00037,7.4711]
[1778455008786,29.61,82374.06,1.0,0.21017,0.00037,7.49231]
[1778455009891,29.61,82374.06,1.0,0.21017,0.00037,7.49231]
[1778455009836,29.61,82379.14,1.0,0.21207,0.00038,7.53233]
[1778455009973,29.61,82379.14,1.0,0.21207,0.00038,7.53233]
[1778455010715,29.61,82392.21,1.0,0.21701,0.00038,7.63516]
[1778455015756,29.6,82392.19,1.0,0.21695,0.00038,7.6338]
[1778455016955,29.59,82387.62,1.0,0.21518,0.00038,7.59725]
[1778455017044,29.59,82387.62,1.0,0.21518,0.00038,7.59725]
[1778455017058,29.59,82387.62,1.0,0.21518,0.00038,7.59725]
[1778455017442,29.59,82397.49,1.0,0.21893,0.00038,7.67453]
[1778455018639,29.59,82397.49,1.0,0.21893,0.00038,7.67453]
[1778455018660,29.59,82397.49,1.0,0.21893,0.00038,7.67453]
[1778455024342,29.58,82383.21,1.0,0.21338,0.00038,7.55984]
[1778455024958,29.58,82383.21,1.0,0.21338,0.00038,7.55984]
[1778455025849,29.58,82383.21,1.0,0.21338,0.00038,7.55984]
[1778455025951,29.57,82378.75,1.0,0.21166,0.00038,7.52386]
[1778455026816,29.57,82378.75,1.0,0.21166,0.00038,7.52386]
[1778455026917,29.57,82378.27,1.0,0.21147,0.00038,7.51974]
[1778455031392,29.57,82374.54,1.0,0.21001,0.00038,7.48904]
[1778455032227,29.57,82374.54,1.0,0.21001,0.00038,7.48904]
[1778455032398,29.57,82374.57,1.0,0.21002,0.00038,7.48917]
[1778455032971,29.57,82374.57,1.0,0.21002,0.00038,7.48917]
[1778455033718,29.57,82374.57,1.0,0.21002,0.00038,7.48917]
[1778455033723,29.56,82374.34,1.0,0.20993,0.00038,7.48723]
[1778455036954,29.56,82364.23,1.0,0.20611,0.00037,7.40563]
[1778455039556,29.56,82364.04,1.0,0.20603,0.00037,7.40391]
[1778455039841,29.56,82361.76,1.0,0.20517,0.00037,7.38546]
[1778455040562,29.56,82357.36,1.0,0.20354,0.00037,7.34999]
[1778455041161,29.56,82357.36,1.0,0.20354,0.00037,7.34999]
[1778455041381,29.56,82357.36,1.0,0.20354,0.00037,7.34999]
[1778455041466,29.55,82355.95,1.0,0.20301,0.00037,7.33849]
[1778455042413,29.55,82355.95,1.0,0.20301,0.00037,7.33849]
[1778455042429,29.55,82355.95,1.0,0.20301,0.00037,7.33849]
[1778455042514,29.55,82353.54,1.0,0.20212,0.00037,7.31898]
[1778455043160,29.55,82353.54,1.0,0.20212,0.00037,7.31898]
[1778455043914,29.55,82352.27,1.0,0.20165,0.00037,7.30864]
[1778455046276,29.55,82351.13,1.0,0.2012,0.00037,7.29888]
[1778455046293,29.55,82351.13,1.0,0.2012,0.00037,7.29888]
[1778455046355,29.55,82351.13,1.0,0.20119,0.00037,7.2986]
[1778455047020,29.55,82351.13,1.0,0.20119,0.00037,7.2986]
[1778455047336,29.55,82351.13,1.0,0.20119,0.00037,7.2986]
[1778455047538,29.55,82351.13,1.0,0.20119,0.00037,7.2986]
[1778455047754,29.55,82351.13,1.0,0.20119,0.00037,7.2986]
[1778455047956,29.55,82351.3,1.0,0.20124,0.00037,7.29969]
[1778455049519,29.55,82342.89,1.0,0.19817,0.00036,7.23168]
[1778455050869,29.54,82337.43,1.0,0.19619,0.00036,7.18738]
[1778455051601,29.54,82337.43,1.0,0.19619,0.00036,7.18738]
[1778455051616,29.54,82337.43,1.0,0.19619,0.00036,7.18738]
[1778455051702,29.54,82336.67,1.0,0.19568,0.00036,7.16919]
[1778455053778,29.54,82336.67,1.0,0.19568,0.00036,7.16911]
[1778455053953,29.54,82336.67,1.0,0.19568,0.00036,7.16911]
[1778455053799,29.54,82335.34,1.0,0.19519,0.00036,7.15806]
[1778455054554,29.54,82335.34,1.0,0.19517,0.00036,7.1578]
[1778455055924,29.54,82335.34,1.0,0.19517,0.00036,7.1578]
[1778455055940,29.54,82328.8,1.0,0.19282,0.00036,7.10445]
[1778455056838,29.54,82328.8,1.0,0.19282,0.00036,7.10445]
[1778455056887,29.54,82329.59,1.0,0.19309,0.00036,7.11067]
[1778455058398,29.54,82330.12,1.0,0.19327,0.00036,7.11477]
[1778455058693,29.54,82330.12,1.0,0.19327,0.00036,7.11477]
[1778455058881,29.54,82322.66,1.0,0.19061,0.00035,7.05408]
[1778455059603,29.54,82322.66,1.0,0.19061,0.00035,7.05408]
[1778455059872,29.54,82322.66,1.0,0.19061,0.00035,7.05408]
[1778455059943,29.54,82307.13,1.0,0.18513,0.00035,6.92685]
[1778455060513,29.54,82307.13,1.0,0.18513,0.00035,6.92685]
[1778455060821,29.53,82303.37,1.0,0.18381,0.00035,6.89573]
[1778455061158,29.53,82303.37,1.0,0.18381,0.00035,6.89573]
[1778455061756,29.53,82303.37,1.0,0.18381,0.00035,6.89573]
[1778455061762,29.53,82303.37,1.0,0.18381,0.00035,6.89573]
[1778455061920,29.53,82303.37,1.0,0.18381,0.00035,6.89573]
[1778455061931,29.53,82289.25,1.0,0.17894,0.00034,6.77965]
[1778455062150,29.53,82289.25,1.0,0.17894,0.00034,6.77965]
[1778455062174,29.53,82289.25,1.0,0.17894,0.00034,6.77965]
[1778455062551,29.53,82289.25,1.0,0.17894,0.00034,6.77965]
[1778455062974,29.53,82289.25,1.0,0.17894,0.00034,6.77965]
[1778455062987,29.53,82273.17,1.0,0.1735,0.00033,6.64712]
[1778455063832,29.53,82273.17,1.0,0.1735,0.00033,6.64712]
[1778455063839,29.53,82273.17,1.0,0.1735,0.00033,6.64712]
[1778455063842,29.53,82273.17,1.0,0.1735,0.00033,6.64712]
[1778455063933,29.53,82270.54,1.0,0.17261,0.00033,6.62518]
[1778455065633,29.53,82264.69,1.0,0.17064,0.00033,6.57631]
[1778455067755,29.51,82254.13,1.0,0.16701,0.00033,6.4851]
[1778455068225,29.51,82254.13,1.0,0.16701,0.00033,6.4851]
[1778455068262,29.51,82254.13,1.0,0.16701,0.00033,6.4851]
[1778455069096,29.5,82254.13,1.0,0.16694,0.00033,6.48352]
[1778455069980,29.5,82254.13,1.0,0.16694,0.00033,6.48352]
[1778455069988,29.5,82254.13,1.0,0.16694,0.00033,6.48352]
[1778455069992,29.5,82254.13,1.0,0.16694,0.00033,6.48352]
[1778455069659,29.5,82240.05,1.0,0.16238,0.00032,6.36693]
[1778455070667,29.5,82237.7,1.0,0.16162,0.00032,6.34755]
[1778455071632,29.5,82237.7,1.0,0.16162,0.00032,6.34755]
[1778455071673,29.5,82237.7,1.0,0.16162,0.00032,6.34755]
[1778455071768,29.5,82232.79,1.0,0.16006,0.00032,6.30701]
[1778455072414,29.5,82232.79,1.0,0.16006,0.00032,6.30701]
[1778455072429,29.5,82232.79,1.0,0.16006,0.00032,6.30701]
[1778455072465,29.5,82232.79,1.0,0.16006,0.00032,6.30701]
[1778455072875,29.5,82244.83,1.0,0.16392,0.00032,6.4065]
[1778455073984,29.5,82244.83,1.0,0.16392,0.00032,6.4065]
[1778455074779,29.5,82244.83,1.0,0.1639,0.00032,6.40612]
[1778455074783,29.5,82243.33,1.0,0.16341,0.00032,6.39345]
[1778455076030,29.5,82243.33,1.0,0.1634,0.00032,6.39318]
[1778455076263,29.5,82243.33,1.0,0.1634,0.00032,6.39318]
[1778455076709,29.49,82240.75,1.0,0.16247,0.00032,6.36948]
[1778455077790,29.49,82240.75,1.0,0.16247,0.00032,6.36948]
[1778455077887,29.49,82240.75,1.0,0.16247,0.00032,6.36948]
[1778455078089,29.48,82241.47,1.0,0.16263,0.00032,6.37347]
[1778455078289,29.48,82241.47,1.0,0.16263,0.00032,6.37347]
[1778455078745,29.48,82241.47,1.0,0.16263,0.00032,6.37347]
[1778455078830,29.47,82260.32,1.0,0.16869,0.00033,6.52764]
[1778455081005,29.46,82261.42,1.0,0.16898,0.00033,6.53487]
[1778455081745,29.46,82266.1,1.0,0.17052,0.00033,6.57342]
[1778455082449,29.46,82266.1,1.0,0.17052,0.00033,6.57342]
[1778455082466,29.46,82266.1,1.0,0.17052,0.00033,6.57342]
[1778455082533,29.46,82266.1,1.0,0.17052,0.00033,6.57342]
[1778455082636,29.46,82266.1,1.0,0.17052,0.00033,6.57342]
[1778455083492,29.46,82265.89,1.0,0.17044,0.00033,6.57154]
[1778455083582,29.46,82265.89,1.0,0.17044,0.00033,6.57154]
[1778455083616,29.46,82265.89,1.0,0.17044,0.00033,6.57154]
[1778455083630,29.46,82265.89,1.0,0.17044,0.00033,6.57154]
[1778455083665,29.46,82265.89,1.0,0.17044,0.00033,6.57154]
[1778455083790,29.45,82259.29,1.0,0.16826,0.00033,6.51676]
[1778455084770,29.45,82244.86,1.0,0.16355,0.00032,6.39713]
[1778455085436,29.45,82244.86,1.0,0.16355,0.00032,6.39713]
[1778455085996,29.45,82244.86,1.0,0.16355,0.00032,6.39713]
[1778455085881,29.46,82236.19,1.0,0.16076,0.00032,6.32535]
[1778455086053,29.46,82236.19,1.0,0.16076,0.00032,6.32535]
[1778455086785,29.45,82236.19,1.0,0.16076,0.00032,6.32525]
[1778455087222,29.45,82236.19,1.0,0.16076,0.00032,6.32525]
[1778455087583,29.45,82236.19,1.0,0.16076,0.00032,6.32525]
[1778455087595,29.45,82236.19,1.0,0.16076,0.00032,6.32525]
[1778455087967,29.45,82248.68,1.0,0.16478,0.00032,6.42872]
[1778455088982,29.45,82248.68,1.0,0.16478,0.00032,6.42872]
[1778455088989,29.45,82248.68,1.0,0.16478,0.00032,6.42872]
[1778455089818,29.46,82253.5,1.0,0.16637,0.00033,6.46903]
[1778455090997,29.45,82259.88,1.0,0.16845,0.00033,6.52162]
[1778455092692,29.45,82259.88,1.0,0.16845,0.00033,6.52149]
[1778455092748,29.45,82259.88,1.0,0.16845,0.00033,6.52149]
[1778455092768,29.45,82259.88,1.0,0.16845,0.00033,6.52149]
[1778455095860,29.45,82263.64,1.0,0.16968,0.00033,6.55232]
[1778455097880,29.45,82263.64,1.0,0.16967,0.00033,6.5522]
[1778455097948,29.45,82263.64,1.0,0.16967,0.00033,6.5522]
[1778455098008,29.45,82263.64,1.0,0.16967,0.00033,6.5522]
[1778455098025,29.45,82264.24,1.0,0.16986,0.00033,6.55704]
[1778455098986,29.45,82252.11,1.0,0.16587,0.00033,6.45644]
[1778455100833,29.45,82252.11,1.0,0.16586,0.00033,6.45606]
[1778455100883,29.45,82252.11,1.0,0.16586,0.00033,6.45606]
[1778455101022,29.45,82252.11,1.0,0.16586,0.00033,6.45606]
[1778455101029,29.45,82252.11,1.0,0.16586,0.00033,6.45606]
[1778455101089,29.45,82255.59,1.0,0.16698,0.00033,6.48465]
[1778455101904,29.45,82255.59,1.0,0.16697,0.00033,6.4844]
[1778455102911,29.45,82262.97,1.0,0.1694,0.00033,6.54551]
[1778455103616,29.45,82262.97,1.0,0.1694,0.00033,6.54551]
[1778455103917,29.45,82264.97,1.0,0.17006,0.00033,6.56197]
[1778455104950,29.45,82264.97,1.0,0.17006,0.00033,6.56197]
[1778455105006,29.45,82276.47,1.0,0.1739,0.00034,6.657]
[1778455105660,29.45,82276.47,1.0,0.1739,0.00034,6.657]
[1778455105932,29.44,82276.47,1.0,0.17389,0.00034,6.65681]
[1778455106903,29.44,82276.47,1.0,0.17389,0.00034,6.65681]
[1778455107004,29.44,82264.57,1.0,0.16991,0.00033,6.55811]
[1778455108016,29.44,82264.57,1.0,0.16991,0.00033,6.55811]
[1778455108025,29.44,82264.57,1.0,0.16991,0.00033,6.55811]
[1778455108244,29.44,82264.57,1.0,0.1699,0.00033,6.55791]
[1778455108952,29.44,82266.92,1.0,0.17067,0.00033,6.57726]
[1778455109565,29.44,82266.92,1.0,0.17067,0.00033,6.57726]
[1778455109903,29.44,82266.92,1.0,0.17067,0.00033,6.57726]
[1778455110017,29.44,82266.92,1.0,0.17067,0.00033,6.57726]
[1778455110005,29.44,82274.0,1.0,0.17303,0.00034,6.63571]
[1778455110824,29.44,82274.0,1.0,0.17303,0.00034,6.63571]
[1778455110966,29.44,82274.0,1.0,0.17302,0.00034,6.63543]
[1778455111556,29.44,82274.0,1.0,0.17302,0.00034,6.63543]
[1778455111973,29.44,82268.01,1.0,0.17078,0.00033,6.57359]
[1778455117013,29.43,82272.45,1.0,0.17222,0.00033,6.60934]
[1778455117977,29.43,82272.45,1.0,0.17222,0.00033,6.60934]
[1778455118055,29.43,82273.08,1.0,0.17241,0.00033,6.61413]
[1778455118386,29.43,82273.08,1.0,0.17241,0.00033,6.61413]
[1778455118805,29.43,82273.08,1.0,0.17241,0.00033,6.61413]
[1778455119026,29.43,82273.21,1.0,0.17244,0.00033,6.61495]
[1778455119522,29.43,82273.21,1.0,0.17244,0.00033,6.61495]
[1778455119535,29.43,82273.21,1.0,0.17244,0.00033,6.61495]
[1778455119553,29.43,82273.21,1.0,0.17244,0.00033,6.61495]
[1778455120034,29.43,82255.84,1.0,0.16666,0.00033,6.47036]
[1778455121748,29.43,82256.15,1.0,0.16675,0.00033,6.47269]
[1778455122009,29.43,82256.15,1.0,0.16675,0.00033,6.47269]
[1778455122052,29.43,82250.34,1.0,0.16485,0.00033,6.4245]
[1778455123428,29.42,82249.9,1.0,0.16469,0.00033,6.42041]
[1778455123533,29.42,82249.9,1.0,0.16469,0.00033,6.42041]
[1778455124062,29.42,82239.35,1.0,0.16128,0.00032,6.33286]
[1778455125070,29.42,82244.66,1.0,0.16299,0.00032,6.37686]
[1778455126111,29.42,82246.53,1.0,0.16359,0.00032,6.39232]
[1778455127456,29.42,82244.75,1.0,0.16301,0.00032,6.37728]
[1778455128091,29.42,82244.18,1.0,0.16282,0.00032,6.37242]
[1778455128998,29.42,82244.18,1.0,0.16282,0.00032,6.37242]
[1778455129778,29.42,82243.42,1.0,0.16257,0.00032,6.36598]
[1778455133860,29.42,82240.84,1.0,0.16171,0.00032,6.34381]
[1778455133917,29.42,82240.84,1.0,0.16171,0.00032,6.34381]
[1778455133943,29.42,82240.84,1.0,0.16171,0.00032,6.34381]
[1778455134133,29.42,82239.05,1.0,0.16112,0.00032,6.32856]
[1778455134887,29.42,82239.05,1.0,0.16112,0.00032,6.32856]
[1778455135140,29.41,82246.2,1.0,0.16339,0.00032,6.38716]
[1778455135347,29.41,82246.2,1.0,0.16339,0.00032,6.38716]
[1778455135984,29.41,82246.2,1.0,0.16339,0.00032,6.38716]
[1778455136147,29.41,82248.18,1.0,0.16403,0.00032,6.40345]
[1778455137941,29.41,82251.22,1.0,0.16501,0.00033,6.42851]
[1778455138161,29.41,82255.99,1.0,0.16656,0.00033,6.46789]
[1778455139290,29.41,82256.89,1.0,0.16685,0.00033,6.4751]
[1778455139719,29.41,82256.89,1.0,0.16685,0.00033,6.4751]
[1778455141113,29.41,82257.99,1.0,0.1672,0.00033,6.48396]
[1778455143166,29.41,82257.1,1.0,0.16689,0.00033,6.4763]
[1778455143174,29.4,82259.86,1.0,0.16778,0.00033,6.49867]
[1778455145009,29.4,82266.49,1.0,0.16996,0.00033,6.55338]
[1778455150106,29.4,82264.42,1.0,0.16925,0.00033,6.5356]
[1778455150108,29.4,82264.42,1.0,0.16925,0.00033,6.5356]
[1778455150580,29.4,82263.34,1.0,0.16888,0.00033,6.52632]
[1778455150596,29.4,82256.81,1.0,0.16673,0.00033,6.47206]
[1778455152260,29.39,82250.14,1.0,0.16452,0.00033,6.41614]
[1778455154122,29.39,82250.14,1.0,0.16452,0.00033,6.41614]
[1778455156110,29.39,82254.49,1.0,0.16593,0.00033,6.45195]
[1778455156122,29.39,82241.93,1.0,0.16184,0.00032,6.34722]
[1778455158913,29.39,82240.77,1.0,0.16146,0.00032,6.33744]
[1778455159695,29.39,82249.04,1.0,0.16413,0.00033,6.40602]
[1778455161080,29.39,82249.04,1.0,0.16413,0.00033,6.40602]
[1778455161181,29.39,82244.63,1.0,0.16269,0.00032,6.36923]
[1778455167002,29.39,82243.72,1.0,0.16238,0.00032,6.36115]
[1778455167476,29.39,82248.96,1.0,0.16407,0.00033,6.40448]
[1778455168377,29.39,82248.96,1.0,0.16407,0.00033,6.40448]
[1778455168477,29.38,82248.09,1.0,0.16378,0.00032,6.39709]
[1778455172484,29.38,82249.46,1.0,0.16397,0.00033,6.39591]
[1778455172808,29.38,82248.69,1.0,0.16371,0.00032,6.38935]
[1778455174416,29.38,82241.57,1.0,0.1614,0.00032,6.33]
[1778455179451,29.36,82242.71,1.0,0.16161,0.00032,6.33547]
[1778455181607,29.36,82243.74,1.0,0.16193,0.00032,6.34367]
[1778455181655,29.36,82243.74,1.0,0.16193,0.00032,6.34367]
[1778455181706,29.36,82244.54,1.0,0.16217,0.00032,6.34995]
[1778455182799,29.36,82253.37,1.0,0.16503,0.00033,6.42301]
[1778455184750,29.35,82254.04,1.0,0.16523,0.00033,6.42813]
[1778455184851,29.35,82254.39,1.0,0.16533,0.00033,6.43057]
[1778455188105,29.35,82246.8,1.0,0.1628,0.00032,6.36615]
[1778455191755,29.34,82242.98,1.0,0.16151,0.00032,6.33296]
[1778455195015,29.34,82242.71,1.0,0.1614,0.00032,6.33007]
[1778455195208,29.33,82244.98,1.0,0.16212,0.00032,6.34862]
[1778455196829,29.31,82236.26,1.0,0.15907,0.00032,6.26976]
[1778455198856,29.3,82238.51,1.0,0.15977,0.00032,6.288]
[1778455198957,29.3,82238.71,1.0,0.15982,0.00032,6.28913]
[1778455200600,29.3,82243.29,1.0,0.16127,0.00032,6.32672]
[1778455204626,29.29,82239.23,1.0,0.15992,0.00032,6.2917]
[1778455209661,29.29,82237.22,1.0,0.15922,0.00032,6.27352]
[1778455214697,29.28,82236.69,1.0,0.15899,0.00032,6.26774]
[1778455217717,29.28,82245.55,1.0,0.16181,0.00032,6.34071]
[1778455218725,29.27,82237.81,1.0,0.15931,0.00032,6.27587]
[1778455224026,29.27,82236.98,1.0,0.159,0.00032,6.26787]
[1778455228639,29.26,82237.53,1.0,0.15912,0.00032,6.27101]
[1778455229212,29.26,82237.53,1.0,0.15912,0.00032,6.27101]
[1778455229964,29.26,82237.16,1.0,0.15899,0.00032,6.26765]
[1778455230795,29.26,82236.21,1.0,0.15868,0.00032,6.25945]
[1778455231708,29.26,82235.57,1.0,0.15846,0.00032,6.25384]
[1778455233124,29.26,82235.57,1.0,0.15822,0.00032,6.24149]
[1778455236028,29.25,82230.39,1.0,0.15654,0.00032,6.19759]
[1778455236128,29.25,82226.51,1.0,0.15531,0.00032,6.16505]
[1778455240427,29.25,82223.13,1.0,0.15422,0.00031,6.13631]
[1778455240878,29.25,82222.67,1.0,0.15407,0.00031,6.13235]
[1778455242501,29.25,82222.95,1.0,0.15416,0.00031,6.13457]
[1778455242893,29.25,82221.06,1.0,0.15356,0.00031,6.11871]
[1778455244932,29.25,82221.86,1.0,0.15381,0.00031,6.12528]
[1778455245000,29.25,82222.35,1.0,0.15396,0.00031,6.12925]
[1778455245693,29.25,82222.35,1.0,0.15396,0.00031,6.12925]
[1778455246083,29.25,82225.68,1.0,0.155,0.00032,6.15693]
[1778455247161,29.25,82229.58,1.0,0.15623,0.00032,6.18933]
[1778455249101,29.25,82229.58,1.0,0.15622,0.00032,6.18914]
[1778455249156,29.25,82227.71,1.0,0.15562,0.00032,6.17335]
[1778455252964,29.24,82222.25,1.0,0.15386,0.00031,6.12662]
[1778455257338,29.24,82223.0,1.0,0.15405,0.00031,6.13183]
[1778455257582,29.24,82223.0,1.0,0.15405,0.00031,6.13183]
[1778455258001,29.24,82222.71,1.0,0.15396,0.00031,6.12929]
[1778455258460,29.24,82222.71,1.0,0.15396,0.00031,6.12929]
[1778455259022,29.23,82246.97,1.0,0.16169,0.00032,6.33161]
[1778455259587,29.23,82246.97,1.0,0.16169,0.00032,6.33161]
[1778455260024,29.23,82246.97,1.0,0.16167,0.00032,6.33124]
[1778455260533,29.23,82246.97,1.0,0.16167,0.00032,6.33124]
[1778455260870,29.23,82246.97,1.0,0.16167,0.00032,6.33124]
[1778455260961,29.23,82246.97,1.0,0.16167,0.00032,6.33124]
[1778455260999,29.23,82246.97,1.0,0.16167,0.00032,6.33124]
[1778455261043,29.23,82252.99,1.0,0.16362,0.00033,6.38117]
[1778455262439,29.23,82252.99,1.0,0.16362,0.00033,6.38128]
[1778455262892,29.23,82252.99,1.0,0.16362,0.00033,6.38128]
[1778455263044,29.23,82268.49,1.0,0.16873,0.00033,6.51038]
[1778455264664,29.23,82269.06,1.0,0.1689,0.00033,6.51484]
[1778455266144,29.23,82267.28,1.0,0.1683,0.00033,6.49971]
[1778455266234,29.23,82256.8,1.0,0.16483,0.00033,6.41202]
[1778455267220,29.23,82256.8,1.0,0.16483,0.00033,6.41202]
[1778455267945,29.22,82256.8,1.0,0.16482,0.00033,6.41186]
[1778455268083,29.22,82263.83,1.0,0.16713,0.00033,6.47034]
[1778455268750,29.22,82263.83,1.0,0.16713,0.00033,6.47034]
[1778455269088,29.22,82260.57,1.0,0.16605,0.00033,6.44293]
[1778455269578,29.22,82260.57,1.0,0.16605,0.00033,6.44293]
[1778455270104,29.22,82257.49,1.0,0.16503,0.00033,6.41705]
[1778455275132,29.22,82260.85,1.0,0.1661,0.00033,6.44429]
[1778455275427,29.22,82260.85,1.0,0.1661,0.00033,6.44429]
[1778455275726,29.22,82260.85,1.0,0.1661,0.00033,6.44429]
[1778455275740,29.22,82260.85,1.0,0.1661,0.00033,6.44429]
[1778455276139,29.22,82274.07,1.0,0.17049,0.00034,6.55433]
[1778455277147,29.21,82291.1,1.0,0.17617,0.00034,6.69389]
[1778455277576,29.21,82291.1,1.0,0.17617,0.00034,6.69389]
[1778455278156,29.2,82300.39,1.0,0.17936,0.00035,6.77084]
[1778455278528,29.2,82300.39,1.0,0.17936,0.00035,6.77084]
[1778455278985,29.2,82300.39,1.0,0.17936,0.00035,6.77084]
[1778455278987,29.2,82300.39,1.0,0.17936,0.00035,6.77084]
[1778455279164,29.2,82303.52,1.0,0.18044,0.00035,6.79673]
[1778455280499,29.2,82303.69,1.0,0.18049,0.00035,6.79802]
[1778455281007,29.2,82303.69,1.0,0.18049,0.00035,6.79802]
[1778455281084,29.2,82303.69,1.0,0.18049,0.00035,6.79802]
[1778455281298,29.2,82296.08,1.0,0.17785,0.00034,6.73465]
[1778455282249,29.2,82286.02,1.0,0.1744,0.00034,6.65084]
[1778455283100,29.2,82286.02,1.0,0.1744,0.00034,6.65084]
[1778455283120,29.2,82286.02,1.0,0.1744,0.00034,6.65084]
[1778455283188,29.2,82286.02,1.0,0.17439,0.00034,6.65064]
[1778455285133,29.2,82283.43,1.0,0.1735,0.00034,6.62887]
[1778455285202,29.2,82283.5,1.0,0.17352,0.00034,6.62928]
[1778455285535,29.2,82283.5,1.0,0.17352,0.00034,6.62928]
[1778455286111,29.2,82283.5,1.0,0.17352,0.00034,6.62928]
[1778455287048,29.2,82282.63,1.0,0.17322,0.00034,6.62185]
[1778455287187,29.2,82282.63,1.0,0.17322,0.00034,6.62185]
[1778455287280,29.2,82282.63,1.0,0.17322,0.00034,6.62185]
[1778455287288,29.2,82290.4,1.0,0.17586,0.00034,6.68639]
[1778455289235,29.19,82298.46,1.0,0.17861,0.00035,6.7529]
[1778455290003,29.19,82298.46,1.0,0.17861,0.00035,6.7529]
[1778455290010,29.19,82298.46,1.0,0.17861,0.00035,6.7529]
[1778455290314,29.19,82295.2,1.0,0.17747,0.00034,6.72546]
[1778455290910,29.19,82295.2,1.0,0.17747,0.00034,6.72546]
[1778455290924,29.19,82295.2,1.0,0.17747,0.00034,6.72546]
[1778455291273,29.19,82295.2,1.0,0.17747,0.00034,6.72546]
[1778455291277,29.19,82295.2,1.0,0.17747,0.00034,6.72546]
[1778455291302,29.19,82285.88,1.0,0.17403,0.00034,6.6354]
[1778455293263,29.19,82295.28,1.0,0.17723,0.00034,6.71322]
[1778455293859,29.19,82295.28,1.0,0.17723,0.00034,6.71322]
[1778455293867,29.19,82295.28,1.0,0.17723,0.00034,6.71322]
[1778455294280,29.19,82296.73,1.0,0.17772,0.00035,6.72499]
[1778455295580,29.19,82296.15,1.0,0.1775,0.00034,6.71985]
[1778455297427,29.18,82296.16,1.0,0.17748,0.00034,6.71932]
[1778455303332,29.17,82294.16,1.0,0.17671,0.00034,6.70084]
[1778455306839,29.17,82293.4,1.0,0.17642,0.00034,6.69361]
[1778455307678,29.17,82293.51,1.0,0.17644,0.00034,6.69423]
[1778455311787,29.16,82289.56,1.0,0.17504,0.00034,6.66017]
[1778455317905,29.15,82287.31,1.0,0.17422,0.00034,6.64012]
[1778455319964,29.15,82284.8,1.0,0.17333,0.00034,6.61844]
[1778455319988,29.15,82284.8,1.0,0.17333,0.00034,6.61844]
[1778455320065,29.15,82284.47,1.0,0.17321,0.00034,6.61547]
[1778455322139,29.15,82283.94,1.0,0.17303,0.00034,6.61105]
[1778455322240,29.15,82282.31,1.0,0.17246,0.00034,6.59702]
[1778455324902,29.15,82282.38,1.0,0.17248,0.00034,6.59742]
[1778455325366,29.15,82282.38,1.0,0.17248,0.00034,6.59742]
[1778455325000,29.15,82287.36,1.0,0.17416,0.00034,6.63863]
[1778455326100,29.15,82287.36,1.0,0.17416,0.00034,6.63863]
[1778455326144,29.15,82287.36,1.0,0.17416,0.00034,6.63863]
[1778455327502,29.14,82289.26,1.0,0.17479,0.00034,6.65401]
[1778455328138,29.14,82289.26,1.0,0.17479,0.00034,6.65401]
[1778455328520,29.14,82289.66,1.0,0.17491,0.00034,6.6571]
[1778455328546,29.14,82289.66,1.0,0.17491,0.00034,6.6571]
[1778455328576,29.14,82289.66,1.0,0.17491,0.00034,6.6571]
[1778455328705,29.14,82289.55,1.0,0.17486,0.00034,6.65593]
[1778455330603,29.14,82291.28,1.0,0.17545,0.00034,6.67011]
[1778455330612,29.14,82291.28,1.0,0.17545,0.00034,6.67011]
[1778455330656,29.14,82291.28,1.0,0.17545,0.00034,6.67011]
[1778455330816,29.14,82290.01,1.0,0.175,0.00034,6.65924]
[1778455332204,29.14,82283.53,1.0,0.17278,0.00034,6.60484]
[1778455332797,29.14,82283.53,1.0,0.17278,0.00034,6.60484]
[1778455332831,29.14,82283.53,1.0,0.17278,0.00034,6.60484]
[1778455334190,29.14,82283.69,1.0,0.17282,0.00034,6.60598]
[1778455334281,29.14,82283.69,1.0,0.17282,0.00034,6.60598]
[1778455336373,29.13,82281.63,1.0,0.17211,0.00034,6.58839]
[1778455339213,29.13,82280.3,1.0,0.17164,0.00034,6.57682]
[1778455339314,29.13,82279.33,1.0,0.17131,0.00034,6.56857]
[1778455339794,29.13,82279.33,1.0,0.17131,0.00034,6.56857]
[1778455339853,29.13,82279.33,1.0,0.17131,0.00034,6.56857]
[1778455340270,29.13,82283.1,1.0,0.17258,0.00034,6.59996]
[1778455340437,29.13,82283.1,1.0,0.17258,0.00034,6.59996]
[1778455342421,29.13,82283.1,1.0,0.17258,0.00034,6.59996]
[1778455341600,29.13,82291.53,1.0,0.17544,0.00034,6.66996]
[1778455342499,29.13,82291.53,1.0,0.17544,0.00034,6.66996]
[1778455342605,29.13,82291.96,1.0,0.17559,0.00034,6.67355]
[1778455346099,29.12,82293.09,1.0,0.17594,0.00034,6.68218]
[1778455346145,29.12,82294.47,1.0,0.1764,0.00034,6.69342]
[1778455348626,29.12,82295.58,1.0,0.17677,0.00034,6.70239]
[1778455348836,29.12,82296.88,1.0,0.17721,0.00035,6.71294]
[1778455352347,29.11,82294.74,1.0,0.1762,0.00034,6.68201]
[1778455353873,29.11,82291.14,1.0,0.17493,0.00034,6.65131]
[1778455353982,29.11,82291.14,1.0,0.17493,0.00034,6.65131]
[1778455354066,29.11,82291.14,1.0,0.17493,0.00034,6.65131]
[1778455354412,29.11,82291.14,1.0,0.17493,0.00034,6.65131]
[1778455354347,29.11,82290.12,1.0,0.17457,0.00034,6.64253]
[1778455355396,29.11,82281.38,1.0,0.17159,0.00034,6.56918]
[1778455357711,29.11,82285.23,1.0,0.17288,0.00034,6.60106]
[1778455362994,29.1,82284.89,1.0,0.17273,0.00034,6.59745]
[1778455364767,29.1,82284.64,1.0,0.17262,0.00034,6.59479]
[1778455365551,29.1,82283.7,1.0,0.1723,0.00034,6.58675]
[1778455368031,29.1,82284.64,1.0,0.1726,0.00034,6.59425]
[1778455368129,29.1,82281.68,1.0,0.17159,0.00034,6.56933]
[1778455372608,29.09,82283.25,1.0,0.1721,0.00034,6.58185]
[1778455373232,29.09,82283.25,1.0,0.1721,0.00034,6.58185]
[1778455373997,29.09,82284.32,1.0,0.17245,0.00034,6.59065]
[1778455375270,29.09,82284.32,1.0,0.17245,0.00034,6.59065]
[1778455380030,29.09,82287.4,1.0,0.17347,0.00034,6.61556]
[1778455380795,29.09,82290.83,1.0,0.17463,0.00034,6.6439]
[1778455381671,29.09,82290.89,1.0,0.17464,0.00034,6.64419]
[1778455385467,29.08,82289.87,1.0,0.17427,0.00034,6.63525]
[1778455385677,29.08,82289.87,1.0,0.17426,0.00034,6.63485]
[1778455385814,29.08,82289.87,1.0,0.17426,0.00034,6.63485]
[1778455385970,29.08,82289.87,1.0,0.17426,0.00034,6.63485]
[1778455386176,29.08,82289.87,1.0,0.17426,0.00034,6.63485]
[1778455386269,29.08,82263.05,1.0,0.16522,0.00033,6.4099]
[1778455386539,29.08,82263.05,1.0,0.16522,0.00033,6.4099]
[1778455386575,29.08,82263.05,1.0,0.16522,0.00033,6.4099]
[1778455387076,29.08,82263.05,1.0,0.16522,0.00033,6.4099]
[1778455387351,29.08,82263.05,1.0,0.16522,0.00033,6.4099]
[1778455387452,29.08,82249.99,1.0,0.16091,0.00033,6.29981]
[1778455388087,29.08,82249.99,1.0,0.16091,0.00033,6.29981]
[1778455388125,29.08,82247.17,1.0,0.15998,0.00032,6.27581]
[1778455393270,29.07,82245.42,1.0,0.15937,0.00032,6.26002]
[1778455393641,29.07,82245.84,1.0,0.1595,0.00032,6.26328]
[1778455393686,29.07,82245.84,1.0,0.1595,0.00032,6.26328]
[1778455398601,29.07,82252.12,1.0,0.16149,0.00033,6.31479]
[1778455399742,29.06,82252.41,1.0,0.16157,0.00033,6.31689]
[1778455400012,29.06,82251.17,1.0,0.16116,0.00033,6.30614]
[1778455401384,29.06,82251.17,1.0,0.16116,0.00033,6.30614]
[1778455401460,29.06,82249.28,1.0,0.16051,0.00033,6.28962]
[1778455401793,29.06,82249.28,1.0,0.16051,0.00033,6.28962]
[1778455402617,29.06,82249.28,1.0,0.16051,0.00033,6.28962]
[1778455402670,29.06,82249.28,1.0,0.16051,0.00033,6.28962]
[1778455402679,29.06,82249.28,1.0,0.16051,0.00033,6.28962]
[1778455402740,29.06,82249.28,1.0,0.16051,0.00033,6.28962]
[1778455403468,29.06,82249.28,1.0,0.16051,0.00033,6.28962]
[1778455403028,29.06,82246.57,1.0,0.15961,0.00032,6.26628]
[1778455404063,29.06,82246.57,1.0,0.15961,0.00032,6.26628]
[1778455404137,29.06,82246.57,1.0,0.15961,0.00032,6.26628]
[1778455404238,29.06,82236.9,1.0,0.15649,0.00032,6.18487]
[1778455405149,29.06,82245.3,1.0,0.15919,0.00032,6.2553]
[1778455407933,29.05,82247.6,1.0,0.15991,0.00032,6.27412]
[1778455412134,29.05,82249.65,1.0,0.1603,0.00033,6.27808]
[1778455412235,29.05,82245.51,1.0,0.15896,0.00032,6.24328]
[1778455412793,29.05,82245.51,1.0,0.15896,0.00032,6.24328]
[1778455412803,29.05,82245.51,1.0,0.15896,0.00032,6.24328]
[1778455412977,29.05,82245.51,1.0,0.15896,0.00032,6.24328]
[1778455413000,29.05,82245.51,1.0,0.15896,0.00032,6.24328]
[1778455413104,29.05,82245.51,1.0,0.15896,0.00032,6.24328]
[1778455413214,29.05,82230.5,1.0,0.15413,0.00032,6.11659]
[1778455414685,29.05,82230.5,1.0,0.15412,0.00032,6.11651]
[1778455415114,29.05,82230.5,1.0,0.15412,0.00032,6.11651]
[1778455415294,29.05,82230.5,1.0,0.15412,0.00032,6.11651]
[1778455415365,29.05,82219.54,1.0,0.15067,0.00031,6.02447]
[1778455417126,29.04,82205.02,1.0,0.14617,0.00031,5.90234]
[1778455417625,29.04,82205.02,1.0,0.14617,0.00031,5.90234]
[1778455422739,29.04,82203.48,1.0,0.14569,0.00031,5.88919]
[1778455422745,29.04,82203.48,1.0,0.14569,0.00031,5.88919]
[1778455422885,29.04,82203.48,1.0,0.14569,0.00031,5.88919]
[1778455422997,29.04,82203.48,1.0,0.14569,0.00031,5.88919]
[1778455423005,29.04,82203.48,1.0,0.14569,0.00031,5.88919]
[1778455423315,29.04,82203.48,1.0,0.14569,0.00031,5.88919]
[1778455423449,29.04,82203.48,1.0,0.14569,0.00031,5.88919]
[1778455423467,29.04,82203.48,1.0,0.14569,0.00031,5.88919]
[1778455423416,29.04,82189.26,1.0,0.14138,0.0003,5.77014]
[1778455424176,29.04,82189.2,1.0,0.14137,0.0003,5.7697]
[1778455425183,29.04,82195.91,1.0,0.14339,0.0003,5.82584]
[1778455425649,29.04,82195.91,1.0,0.14339,0.0003,5.82584]
[1778455425654,29.04,82195.91,1.0,0.14339,0.0003,5.82584]
[1778455425661,29.04,82195.91,1.0,0.14339,0.0003,5.82584]
[1778455425669,29.04,82195.91,1.0,0.14339,0.0003,5.82584]
[1778455425712,29.04,82195.91,1.0,0.14339,0.0003,5.82584]
[1778455426264,29.04,82195.91,1.0,0.14339,0.0003,5.82584]
[1778455426296,29.04,82188.68,1.0,0.14121,0.0003,5.76546]
[1778455428767,29.04,82187.43,1.0,0.14085,0.0003,5.75528]
[1778455428797,29.04,82187.43,1.0,0.14085,0.0003,5.75528]
[1778455429211,29.04,82187.21,1.0,0.14078,0.0003,5.75344]
[1778455429609,29.04,82187.21,1.0,0.14078,0.0003,5.75344]
[1778455429641,29.04,82187.21,1.0,0.14078,0.0003,5.75344]
[1778455430212,29.04,82187.21,1.0,0.14078,0.0003,5.75344]
[1778455430225,29.05,82186.87,1.0,0.14069,0.0003,5.75091]
[1778455432252,29.05,82191.67,1.0,0.14215,0.0003,5.79143]
[1778455433026,29.05,82191.67,1.0,0.14215,0.0003,5.79143]
[1778455434931,29.05,82193.26,1.0,0.14266,0.0003,5.80564]
[1778455436258,29.05,82193.26,1.0,0.14266,0.0003,5.80573]
[1778455436322,29.05,82210.79,1.0,0.14802,0.00031,5.95273]
[1778455437021,29.05,82210.79,1.0,0.14802,0.00031,5.95273]
[1778455437312,29.05,82210.79,1.0,0.14802,0.00031,5.95273]
[1778455437782,29.05,82212.89,1.0,0.14866,0.00031,5.97023]
[1778455439287,29.05,82206.14,1.0,0.14658,0.00031,5.91351]
[1778455440825,29.05,82203.06,1.0,0.14563,0.00031,5.88765]
[1778455441831,29.05,82204.02,1.0,0.1459,0.00031,5.89493]
[1778455442310,29.05,82211.51,1.0,0.1482,0.00031,5.95759]
[1778455442769,29.05,82211.51,1.0,0.1482,0.00031,5.95759]
[1778455443503,29.05,82211.51,1.0,0.1482,0.00031,5.95759]
[1778455443318,29.05,82213.83,1.0,0.14891,0.00031,5.9769]
[1778455444325,29.05,82222.32,1.0,0.15156,0.00031,6.04819]
[1778455445933,29.05,82222.01,1.0,0.15146,0.00031,6.04563]
[1778455446039,29.05,82222.01,1.0,0.15146,0.00031,6.04563]
[1778455446752,29.05,82221.29,1.0,0.15124,0.00031,6.03964]
[1778455446759,29.05,82221.29,1.0,0.15124,0.00031,6.03964]
[1778455447446,29.05,82221.29,1.0,0.15124,0.00031,6.03964]
[1778455448045,29.05,82219.51,1.0,0.15068,0.00031,6.02479]
[1778455448588,29.05,82219.51,1.0,0.15068,0.00031,6.02457]
[1778455450986,29.05,82222.63,1.0,0.15164,0.00031,6.0503]
[1778455451373,29.04,82222.05,1.0,0.15144,0.00031,6.04519]
[1778455454435,29.04,82221.2,1.0,0.15117,0.00031,6.0378]
[1778455454436,29.04,82221.2,1.0,0.15117,0.00031,6.0378]
[1778455454516,29.04,82213.41,1.0,0.14873,0.00031,5.97218]
[1778455455050,29.04,82213.41,1.0,0.14873,0.00031,5.97218]
[1778455456411,29.04,82208.04,1.0,0.14706,0.00031,5.92666]
[1778455457853,29.04,82204.53,1.0,0.14598,0.00031,5.89719]
[1778455458036,29.04,82204.53,1.0,0.14598,0.00031,5.89719]
[1778455459061,29.04,82203.66,1.0,0.14571,0.00031,5.8899]
[1778455459536,29.04,82199.34,1.0,0.14439,0.0003,5.85364]
[1778455459702,29.04,82199.34,1.0,0.14439,0.0003,5.85364]
[1778455460436,29.04,82199.34,1.0,0.14439,0.0003,5.85364]
[1778455461183,29.04,82198.14,1.0,0.14403,0.0003,5.8436]
[1778455461984,29.04,82198.14,1.0,0.14403,0.0003,5.84363]
[1778455464707,29.04,82198.26,1.0,0.14407,0.0003,5.84472]
[1778455464720,29.04,82198.26,1.0,0.14407,0.0003,5.84472]
[1778455465176,29.04,82198.26,1.0,0.14407,0.0003,5.84472]
[1778455465287,29.04,82198.26,1.0,0.14407,0.0003,5.84472]
[1778455465473,29.04,82198.42,1.0,0.14412,0.0003,5.84609]
[1778455466477,29.04,82219.72,1.0,0.15068,0.00031,6.02473]
[1778455467358,29.04,82219.72,1.0,0.15068,0.00031,6.02473]
[1778455468130,29.04,82222.64,1.0,0.15159,0.00031,6.04905]
[1778455469387,29.04,82220.98,1.0,0.15107,0.00031,6.03511]
[1778455469580,29.04,82220.95,1.0,0.15106,0.00031,6.0349]
[1778455470029,29.04,82220.95,1.0,0.15106,0.00031,6.0349]
[1778455470051,29.04,82220.95,1.0,0.15106,0.00031,6.0349]
[1778455470507,29.04,82220.88,1.0,0.15103,0.00031,6.03409]
[1778455470692,29.04,82220.88,1.0,0.15103,0.00031,6.03409]
[1778455470875,29.04,82220.88,1.0,0.15103,0.00031,6.03409]
[1778455471521,29.04,82244.21,1.0,0.15821,0.00032,6.21786]
[1778455472151,29.04,82244.21,1.0,0.15821,0.00032,6.21786]
[1778455472449,29.04,82244.21,1.0,0.15821,0.00032,6.21786]
[1778455472521,29.04,82250.02,1.0,0.16009,0.00033,6.26664]
[1778455473064,29.04,82250.02,1.0,0.16009,0.00033,6.26664]
[1778455473876,29.04,82249.82,1.0,0.16002,0.00033,6.26477]
[1778455473907,29.04,82249.82,1.0,0.16002,0.00033,6.26477]
[1778455473919,29.04,82249.82,1.0,0.16002,0.00033,6.26477]
[1778455474534,29.04,82256.03,1.0,0.16204,0.00033,6.31674]
[1778455474629,29.04,82256.03,1.0,0.16204,0.00033,6.31674]
[1778455474642,29.04,82256.03,1.0,0.16204,0.00033,6.31674]
[1778455474652,29.04,82256.03,1.0,0.16204,0.00033,6.31674]
[1778455475248,29.04,82256.03,1.0,0.16204,0.00033,6.31674]
[1778455475516,29.04,82256.03,1.0,0.16204,0.00033,6.31674]
[1778455475541,29.03,82255.02,1.0,0.16169,0.00033,6.30793]
[1778455477174,29.03,82255.71,1.0,0.16191,0.00033,6.31343]
[1778455479608,29.03,82252.7,1.0,0.1609,0.00033,6.2875]
[1778455480158,29.03,82252.11,1.0,0.16068,0.00033,6.28198]
[1778455485800,29.02,82252.55,1.0,0.16079,0.00033,6.28483]
[1778455485869,29.02,82259.3,1.0,0.16297,0.00033,6.34071]
[1778455490482,29.02,82257.82,1.0,0.16246,0.00033,6.32753]
[1778455490512,29.01,82257.82,1.0,0.16244,0.00033,6.32719]
[1778455490612,29.01,82257.82,1.0,0.16244,0.00033,6.32719]
[1778455490852,29.01,82257.82,1.0,0.16244,0.00033,6.32719]
[1778455493028,29.01,82258.94,1.0,0.1628,0.00033,6.33626]
[1778455493050,29.01,82258.94,1.0,0.1628,0.00033,6.33626]
[1778455493247,29.01,82258.94,1.0,0.1628,0.00033,6.33626]
[1778455493274,29.01,82266.48,1.0,0.16527,0.00033,6.39912]
[1778455493655,29.01,82266.48,1.0,0.16527,0.00033,6.39912]
[1778455493745,29.01,82266.48,1.0,0.16527,0.00033,6.39912]
[1778455493750,29.01,82266.48,1.0,0.16527,0.00033,6.39912]
[1778455493780,29.01,82266.48,1.0,0.16527,0.00033,6.39912]
[1778455493898,29.01,82266.48,1.0,0.16527,0.00033,6.39912]
[1778455494109,29.01,82255.79,1.0,0.16172,0.00033,6.30871]
[1778455496208,29.01,82255.79,1.0,0.16172,0.00033,6.30871]
[1778455496308,29.01,82243.12,1.0,0.15759,0.00032,6.20173]
[1778455500020,29.0,82243.62,1.0,0.15773,0.00032,6.20534]
[1778455500118,29.0,82242.41,1.0,0.15732,0.00032,6.19474]
[1778455503009,29.0,82241.2,1.0,0.15692,0.00032,6.18436]
[1778455503106,29.0,82241.2,1.0,0.15692,0.00032,6.18436]
[1778455503186,29.0,82242.0,1.0,0.15717,0.00032,6.19072]
[1778455503759,29.0,82242.0,1.0,0.15717,0.00032,6.19072]
[1778455503953,29.0,82242.0,1.0,0.15717,0.00032,6.19072]
[1778455504565,29.0,82242.0,1.0,0.15717,0.00032,6.19072]
[1778455504054,29.0,82257.34,1.0,0.16215,0.00033,6.31969]
[1778455505549,29.0,82257.34,1.0,0.16215,0.00033,6.31969]
[1778455505554,29.0,82257.34,1.0,0.16215,0.00033,6.31969]
[1778455505557,29.0,82257.34,1.0,0.16215,0.00033,6.31969]
[1778455505579,29.0,82263.5,1.0,0.16417,0.00033,6.3712]
[1778455510787,28.98,82267.06,1.0,0.16525,0.00033,6.39872]
[1778455512322,28.98,82267.06,1.0,0.16525,0.00033,6.39872]
[1778455518467,28.97,82264.68,1.0,0.16438,0.00033,6.37665]
[1778455518468,28.97,82271.54,1.0,0.16665,0.00033,6.43405]
[1778455524588,28.96,82272.22,1.0,0.16679,0.00034,6.43757]
[1778455524891,28.96,82271.8,1.0,0.1666,0.00033,6.43267]
[1778455526536,28.96,82271.8,1.0,0.1666,0.00033,6.43267]
[1778455526899,28.95,82271.73,1.0,0.16654,0.00033,6.43118]
[1778455530729,28.95,82271.2,1.0,0.16632,0.00033,6.42582]
[1778455530927,28.94,82271.2,1.0,0.16629,0.00033,6.42492]
[1778455533775,28.94,82271.11,1.0,0.166,0.00033,6.41157]
[1778455533820,28.94,82271.11,1.0,0.166,0.00033,6.41157]
[1778455533848,28.94,82271.11,1.0,0.166,0.00033,6.41157]
[1778455533957,28.94,82271.93,1.0,0.16626,0.00034,6.41804]
[1778455536218,28.93,82277.32,1.0,0.16804,0.00034,6.46256]
[1778455541656,28.92,82277.64,1.0,0.16802,0.00034,6.46226]
[1778455547060,28.91,82276.51,1.0,0.16754,0.00034,6.45021]
[1778455547893,28.91,82276.51,1.0,0.16754,0.00034,6.45021]
[1778455550582,28.9,82282.46,1.0,0.16949,0.00034,6.49888]
[1778455552997,28.9,82282.45,1.0,0.16944,0.00034,6.49767]
[1778455553037,28.9,82282.45,1.0,0.16944,0.00034,6.49767]
[1778455553264,28.9,82282.45,1.0,0.16944,0.00034,6.49767]
[1778455554981,28.89,82278.96,1.0,0.16819,0.00034,6.4666]
[1778455554990,28.89,82278.96,1.0,0.16819,0.00034,6.4666]
[1778455554992,28.89,82278.96,1.0,0.16819,0.00034,6.4666]
[1778455555381,28.89,82266.4,1.0,0.16398,0.00033,6.36051]
[1778455561158,28.88,82264.78,1.0,0.16335,0.00033,6.34448]
[1778455562648,28.88,82264.78,1.0,0.16335,0.00033,6.34448]
[1778455562738,28.87,82264.8,1.0,0.16333,0.00033,6.34394]
[1778455563010,28.87,82264.8,1.0,0.16333,0.00033,6.34394]
[1778455563573,28.87,82252.89,1.0,0.15939,0.00033,6.24287]
[1778455565657,28.87,82249.88,1.0,0.1584,0.00033,6.21719]
[1778455565774,28.87,82249.88,1.0,0.1584,0.00033,6.21719]
[1778455565815,28.87,82249.88,1.0,0.1584,0.00033,6.21719]
[1778455565918,28.87,82249.88,1.0,0.1584,0.00033,6.21719]
[1778455566131,28.87,82249.88,1.0,0.1584,0.00033,6.21719]
[1778455566365,28.87,82249.88,1.0,0.1584,0.00033,6.21719]
[1778455566423,28.87,82267.18,1.0,0.16409,0.00033,6.3633]
[1778455566799,28.87,82267.18,1.0,0.16409,0.00033,6.3633]
[1778455567659,28.87,82273.65,1.0,0.16623,0.00034,6.41746]
[1778455569707,28.87,82273.76,1.0,0.16625,0.00034,6.41795]
[1778455570223,28.86,82273.76,1.0,0.16623,0.00034,6.4175]
[1778455571903,28.86,82274.79,1.0,0.16654,0.00034,6.42533]
[1778455573505,28.86,82281.47,1.0,0.16878,0.00034,6.48134]
[1778455573783,28.86,82281.47,1.0,0.16878,0.00034,6.48134]
[1778455574851,28.85,82281.47,1.0,0.16876,0.00034,6.48085]
[1778455575815,28.85,82281.44,1.0,0.16873,0.00034,6.48007]
[1778455577491,28.85,82281.44,1.0,0.16871,0.00034,6.47955]
[1778455577511,28.85,82281.44,1.0,0.16871,0.00034,6.47955]
[1778455577545,28.85,82281.44,1.0,0.16871,0.00034,6.47955]
[1778455577603,28.85,82281.44,1.0,0.16871,0.00034,6.47955]
[1778455577548,28.85,82284.83,1.0,0.16984,0.00034,6.50768]
[1778455578795,28.84,82287.47,1.0,0.1707,0.00034,6.52891]
[1778455580293,28.84,82282.06,1.0,0.16883,0.00034,6.48261]
[1778455581300,28.83,82275.04,1.0,0.16642,0.00034,6.42225]
[1778455582309,28.83,82270.28,1.0,0.16482,0.00033,6.38197]
[1778455584092,28.83,82270.28,1.0,0.16479,0.00033,6.38115]
[1778455584123,28.83,82270.28,1.0,0.16479,0.00033,6.38115]
[1778455584161,28.83,82270.28,1.0,0.16479,0.00033,6.38115]
[1778455584562,28.83,82262.44,1.0,0.16217,0.00033,6.3144]
[1778455584889,28.83,82262.44,1.0,0.16217,0.00033,6.3144]
[1778455585330,28.83,82262.44,1.0,0.16216,0.00033,6.31409]
[1778455585803,28.83,82262.44,1.0,0.16216,0.00033,6.31409]
[1778455586336,28.83,82257.94,1.0,0.16066,0.00033,6.27571]
[1778455586917,28.83,82257.94,1.0,0.16066,0.00033,6.27571]
[1778455587482,28.83,82257.94,1.0,0.16066,0.00033,6.27571]
[1778455587739,28.83,82255.19,1.0,0.15976,0.00033,6.25241]
[1778455588137,28.83,82255.19,1.0,0.15976,0.00033,6.25241]
[1778455589359,28.82,82259.99,1.0,0.16131,0.00033,6.29232]
[1778455591515,28.82,82259.57,1.0,0.16116,0.00033,6.28849]
[1778455592701,28.82,82258.09,1.0,0.16041,0.00033,6.26327]
[1778455593000,28.82,82258.09,1.0,0.16041,0.00033,6.26327]
[1778455595399,28.82,82261.95,1.0,0.16166,0.00033,6.29543]
[1778455595945,28.82,82261.95,1.0,0.16166,0.00033,6.29543]
[1778455596092,28.82,82261.95,1.0,0.16166,0.00033,6.29543]
[1778455596095,28.82,82261.95,1.0,0.16166,0.00033,6.29543]
[1778455596406,28.81,82262.16,1.0,0.16171,0.00033,6.29666]
[1778455597413,28.81,82279.09,1.0,0.16736,0.00034,6.43961]
[1778455598587,28.81,82279.09,1.0,0.16736,0.00034,6.43961]
[1778455600113,28.81,82280.26,1.0,0.16773,0.00034,6.44905]
[1778455600434,28.81,82280.35,1.0,0.16773,0.00034,6.44889]
[1778455601502,28.81,82280.35,1.0,0.16773,0.00034,6.44889]
[1778455601513,28.81,82280.35,1.0,0.16773,0.00034,6.44889]
[1778455601671,28.8,82270.32,1.0,0.16434,0.00033,6.36352]
[1778455602000,28.8,82270.32,1.0,0.16434,0.00033,6.36352]
[1778455602013,28.8,82270.32,1.0,0.16434,0.00033,6.36352]
[1778455602448,28.8,82270.32,1.0,0.16434,0.00033,6.36352]
[1778455605989,28.8,82269.45,1.0,0.16401,0.00033,6.35532]
[1778455606000,28.8,82269.45,1.0,0.16401,0.00033,6.35532]
[1778455606002,28.8,82269.45,1.0,0.16401,0.00033,6.35532]
[1778455606478,28.8,82270.37,1.0,0.1643,0.00033,6.36277]
[1778455606814,28.8,82270.37,1.0,0.1643,0.00033,6.36277]
[1778455607522,28.8,82270.37,1.0,0.1643,0.00033,6.36277]
[1778455611122,28.79,82269.93,1.0,0.1641,0.00033,6.3576]
[1778455612716,28.79,82270.18,1.0,0.16416,0.00033,6.35903]
[1778455618561,28.78,82271.4,1.0,0.16448,0.00033,6.36732]
[1778455622590,28.77,82279.59,1.0,0.16717,0.00034,6.43497]
[1778455623049,28.77,82279.59,1.0,0.16717,0.00034,6.43497]
[1778455623087,28.77,82279.59,1.0,0.16717,0.00034,6.43497]
[1778455625042,28.77,82278.14,1.0,0.16666,0.00034,6.42225]
[1778455625062,28.77,82278.14,1.0,0.16666,0.00034,6.42225]
[1778455626733,28.76,82280.58,1.0,0.16744,0.00034,6.44168]
[1778455626780,28.76,82280.58,1.0,0.16744,0.00034,6.44168]
[1778455626970,28.76,82280.58,1.0,0.16744,0.00034,6.44168]
[1778455627629,28.76,82302.48,1.0,0.17496,0.00035,6.62718]
[1778455628769,28.76,82299.05,1.0,0.17373,0.00035,6.59705]
[1778455629183,28.76,82299.05,1.0,0.17373,0.00035,6.59705]
[1778455629206,28.76,82299.05,1.0,0.17373,0.00035,6.59705]
[1778455629638,28.76,82299.05,1.0,0.17373,0.00035,6.59705]
[1778455629847,28.76,82299.05,1.0,0.17373,0.00035,6.59705]
[1778455630646,28.75,82299.22,1.0,0.17376,0.00035,6.59786]
[1778455633307,28.74,82299.62,1.0,0.17382,0.00035,6.59934]
[1778455633666,28.74,82297.83,1.0,0.17317,0.00035,6.58354]
[1778455638689,28.73,82295.33,1.0,0.1722,0.00035,6.55989]
[1778455640761,28.72,82291.3,1.0,0.17077,0.00034,6.52451]
[1778455645755,28.71,82299.66,1.0,0.17351,0.00035,6.59201]
[1778455649058,28.7,82300.6,1.0,0.17379,0.00035,6.59872]
[1778455649631,28.7,82300.6,1.0,0.17379,0.00035,6.59872]
[1778455649700,28.7,82303.86,1.0,0.1749,0.00035,6.62571]
[1778455650437,28.69,82315.17,1.0,0.17886,0.00035,6.72111]
[1778455652114,28.69,82315.94,1.0,0.17888,0.00035,6.71505]
[1778455652188,28.69,82315.94,1.0,0.17888,0.00035,6.71505]
[1778455652194,28.69,82315.94,1.0,0.17888,0.00035,6.71505]
[1778455652344,28.64,82316.17,1.0,0.17851,0.00035,6.70642]
[1778455653762,28.64,82316.17,1.0,0.17851,0.00035,6.70642]
[1778455653633,28.64,82294.7,1.0,0.17098,0.00035,6.52375]
[1778455654944,28.64,82291.51,1.0,0.16988,0.00034,6.49652]
[1778455655004,28.64,82291.51,1.0,0.16988,0.00034,6.49652]
[1778455655061,28.64,82291.51,1.0,0.16988,0.00034,6.49652]
[1778455655794,28.64,82293.19,1.0,0.17046,0.00034,6.51082]
[1778455656121,28.64,82301.86,1.0,0.17346,0.00035,6.58445]
[1778455659254,28.64,82306.12,1.0,0.17494,0.00035,6.6204]
[1778455660563,28.64,82306.12,1.0,0.17494,0.00035,6.6204]
[1778455660769,28.64,82314.66,1.0,0.17794,0.00035,6.69276]
[1778455661908,28.63,82314.91,1.0,0.17802,0.00035,6.6947]
[1778455662177,28.63,82315.46,1.0,0.17821,0.00035,6.69908]
[1778455663917,28.63,82315.3,1.0,0.17814,0.00035,6.69745]
[1778455664048,28.63,82315.3,1.0,0.17814,0.00035,6.69745]
[1778455664751,28.63,82310.61,1.0,0.17647,0.00035,6.65737]
[1778455665767,28.63,82288.56,1.0,0.16879,0.00034,6.46937]
[1778455666754,28.63,82278.73,1.0,0.16544,0.00034,6.38562]
[1778455668263,28.63,82276.82,1.0,0.16478,0.00034,6.36893]
[1778455673441,28.62,82276.86,1.0,0.16477,0.00034,6.3686]
[1778455673531,28.62,82267.69,1.0,0.16167,0.00033,6.29]
[1778455678655,28.62,82269.01,1.0,0.1621,0.00033,6.30091]
[1778455678756,28.62,82275.87,1.0,0.1644,0.00034,6.35931]
[1778455680203,28.62,82280.85,1.0,0.16605,0.00034,6.40097]
[1778455684602,28.61,82279.92,1.0,0.16568,0.00034,6.39159]
[1778455684671,28.61,82279.92,1.0,0.16568,0.00034,6.39159]
[1778455684773,28.6,82272.09,1.0,0.163,0.00034,6.32383]
[1778455685969,28.6,82270.4,1.0,0.16243,0.00033,6.3094]
[1778455686001,28.6,82270.4,1.0,0.16243,0.00033,6.3094]
[1778455686853,28.6,82267.36,1.0,0.1614,0.00033,6.28306]
[1778455687184,28.6,82267.36,1.0,0.1614,0.00033,6.28306]
[1778455687485,28.6,82267.36,1.0,0.1614,0.00033,6.28306]
[1778455687488,28.6,82267.36,1.0,0.1614,0.00033,6.28306]
[1778455687493,28.6,82267.36,1.0,0.1614,0.00033,6.28306]
[1778455687497,28.6,82267.36,1.0,0.1614,0.00033,6.28306]
[1778455687716,28.6,82265.66,1.0,0.16082,0.00033,6.26816]
[1778455688049,28.6,82265.66,1.0,0.16082,0.00033,6.26816]
[1778455688129,28.6,82265.66,1.0,0.16082,0.00033,6.26816]
[1778455688155,28.6,82263.41,1.0,0.16005,0.00033,6.24829]
[1778455689612,28.6,82263.41,1.0,0.16005,0.00033,6.24829]
[1778455689713,28.6,82258.83,1.0,0.15852,0.00033,6.20889]
[1778455696000,28.59,82258.59,1.0,0.15841,0.00033,6.20593]
[1778455696758,28.59,82258.59,1.0,0.15841,0.00033,6.20593]
[1778455699093,28.59,82258.59,1.0,0.15837,0.00033,6.20505]
[1778455699151,28.59,82258.59,1.0,0.15837,0.00033,6.20505]
[1778455699167,28.59,82258.59,1.0,0.15837,0.00033,6.20505]
[1778455699720,28.59,82258.59,1.0,0.15837,0.00033,6.20505]
[1778455699771,28.59,82254.65,1.0,0.15707,0.00033,6.17118]
[1778455699830,28.59,82254.65,1.0,0.15707,0.00033,6.17118]
[1778455699889,28.59,82254.65,1.0,0.15707,0.00033,6.17118]
[1778455700141,28.59,82254.19,1.0,0.15691,0.00033,6.16704]
[1778455700930,28.59,82254.19,1.0,0.15691,0.00033,6.16704]
[1778455701552,28.59,82254.19,1.0,0.15691,0.00033,6.16704]
[1778455701653,28.58,82236.58,1.0,0.15119,0.00032,6.01604]
[1778455702855,28.58,82236.58,1.0,0.15119,0.00032,6.01608]
[1778455702866,28.58,82236.58,1.0,0.15119,0.00032,6.01608]
[1778455703162,28.58,82238.6,1.0,0.15183,0.00032,6.03305]
[1778455708080,28.58,82237.62,1.0,0.15148,0.00032,6.02387]
[1778455708197,28.58,82236.64,1.0,0.15116,0.00032,6.01523]
[1778455709204,28.58,82231.54,1.0,0.14953,0.00032,5.97147]
[1778455709927,28.58,82231.54,1.0,0.14953,0.00032,5.97147]
[1778455710318,28.57,82236.99,1.0,0.15125,0.00032,6.01756]
[1778455714815,28.56,82244.53,1.0,0.15335,0.00032,6.06767]
[1778455715195,28.56,82244.53,1.0,0.15335,0.00032,6.06767]
[1778455715288,28.56,82245.19,1.0,0.15354,0.00032,6.07267]
[1778455716135,28.56,82245.19,1.0,0.15354,0.00032,6.07267]
[1778455719274,28.55,82251.58,1.0,0.15554,0.00033,6.12532]
[1778455720281,28.55,82255.6,1.0,0.15684,0.00033,6.15931]
[1778455721923,28.55,82256.38,1.0,0.15708,0.00033,6.16557]
[1778455722633,28.55,82256.38,1.0,0.15708,0.00033,6.16557]
[1778455723367,28.55,82255.35,1.0,0.15674,0.00033,6.15661]
[1778455723406,28.55,82255.47,1.0,0.15677,0.00033,6.15749]
[1778455723994,28.55,82255.47,1.0,0.15677,0.00033,6.15749]
[1778455725290,28.55,82255.47,1.0,0.15676,0.00033,6.15708]
[1778455727434,28.54,82244.79,1.0,0.15325,0.00032,6.06512]
[1778455732703,28.54,82242.18,1.0,0.15237,0.00032,6.04174]
[1778455738822,28.53,82244.59,1.0,0.15311,0.00032,6.06118]
[1778455741392,28.53,82246.94,1.0,0.15383,0.00032,6.08031]
[1778455741470,28.53,82246.94,1.0,0.15383,0.00032,6.08031]
[1778455741492,28.53,82246.94,1.0,0.15383,0.00032,6.08031]
[1778455741503,28.53,82246.94,1.0,0.15383,0.00032,6.08031]
[1778455741578,28.53,82246.94,1.0,0.15383,0.00032,6.08031]
[1778455741779,28.53,82239.53,1.0,0.15142,0.00032,6.01646]
[1778455743851,28.53,82239.53,1.0,0.1514,0.00032,6.01597]
[1778455743449,28.53,82226.02,1.0,0.14711,0.00031,5.90057]
[1778455744366,28.53,82226.02,1.0,0.14711,0.00031,5.90057]
[1778455744462,28.52,82225.26,1.0,0.14684,0.00031,5.89338]
[1778455745669,28.52,82225.26,1.0,0.14684,0.00031,5.89338]
[1778455745762,28.52,82222.55,1.0,0.14598,0.00031,5.86991]
[1778455745937,28.52,82222.55,1.0,0.14598,0.00031,5.86991]
[1778455746747,28.52,82222.55,1.0,0.14598,0.00031,5.86991]
[1778455746753,28.52,82222.55,1.0,0.14598,0.00031,5.86991]
[1778455746829,28.52,82222.55,1.0,0.14598,0.00031,5.86991]
[1778455746764,28.52,82210.78,1.0,0.14232,0.00031,5.76928]
[1778455747381,28.52,82210.78,1.0,0.14232,0.00031,5.76928]
[1778455747481,28.52,82205.69,1.0,0.14075,0.00031,5.72597]
[1778455748199,28.52,82205.69,1.0,0.14075,0.00031,5.72597]
[1778455748484,28.52,82205.69,1.0,0.14075,0.00031,5.72579]
[1778455749411,28.52,82205.69,1.0,0.14075,0.00031,5.72579]
[1778455749532,28.52,82205.69,1.0,0.14075,0.00031,5.72579]
[1778455749739,28.52,82205.69,1.0,0.14075,0.00031,5.72579]
[1778455749840,28.52,82205.08,1.0,0.14056,0.00031,5.72048]
[1778455750142,28.52,82205.08,1.0,0.14056,0.00031,5.72048]
[1778455751509,28.52,82194.38,1.0,0.13731,0.0003,5.62936]
[1778455754607,28.51,82195.91,1.0,0.13774,0.0003,5.64163]
[1778455754728,28.51,82195.91,1.0,0.13774,0.0003,5.64163]
[1778455754857,28.51,82196.65,1.0,0.13797,0.0003,5.64791]
[1778455754965,28.51,82196.65,1.0,0.13797,0.0003,5.64791]
[1778455754986,28.51,82196.65,1.0,0.13797,0.0003,5.64791]
[1778455755607,28.51,82196.65,1.0,0.13797,0.0003,5.64791]
[1778455757615,28.51,82192.85,1.0,0.1368,0.0003,5.61492]
[1778455757629,28.51,82192.85,1.0,0.1368,0.0003,5.61492]
[1778455757653,28.51,82192.35,1.0,0.13662,0.0003,5.61003]
[1778455760216,28.51,82192.9,1.0,0.13676,0.0003,5.61405]
[1778455760568,28.5,82192.86,1.0,0.13673,0.0003,5.61307]
[1778455765603,28.49,82196.78,1.0,0.13782,0.0003,5.64382]
[1778455766853,28.49,82196.78,1.0,0.13782,0.0003,5.64382]
[1778455767617,28.49,82197.12,1.0,0.13787,0.0003,5.64534]
[1778455770401,28.48,82197.84,1.0,0.13808,0.0003,5.65109]
[1778455770639,28.48,82198.22,1.0,0.13818,0.0003,5.65397]
[1778455775674,28.48,82198.05,1.0,0.13783,0.0003,5.63872]
[1778455779734,28.47,82199.86,1.0,0.13833,0.0003,5.65283]
[1778455779816,28.47,82199.86,1.0,0.13833,0.0003,5.65283]
[1778455779813,28.47,82213.12,1.0,0.14239,0.00031,5.76576]
[1778455779989,28.47,82213.12,1.0,0.14239,0.00031,5.76576]
[1778455780714,28.47,82213.12,1.0,0.14238,0.00031,5.76563]
[1778455781716,28.47,82222.17,1.0,0.14519,0.00031,5.8427]
[1778455781962,28.47,82222.17,1.0,0.14519,0.00031,5.8427]
[1778455781969,28.47,82222.17,1.0,0.14519,0.00031,5.8427]
[1778455782688,28.47,82222.17,1.0,0.14519,0.00031,5.8427]
[1778455782696,28.47,82222.17,1.0,0.14519,0.00031,5.8427]
[1778455782768,28.47,82221.16,1.0,0.14487,0.00031,5.83407]
[1778455784318,28.47,82221.16,1.0,0.14487,0.00031,5.83389]
[1778455784736,28.47,82214.14,1.0,0.14268,0.00031,5.7738]
[1778455786227,28.47,82211.76,1.0,0.14194,0.00031,5.75334]
[1778455786776,28.47,82211.76,1.0,0.14194,0.00031,5.75334]
[1778455787457,28.47,82209.65,1.0,0.14129,0.00031,5.73535]
[1778455787758,28.47,82209.65,1.0,0.14129,0.00031,5.73529]
[1778455789270,28.47,82209.39,1.0,0.1412,0.00031,5.73304]
[1778455790186,28.47,82209.36,1.0,0.14119,0.00031,5.73275]
[1778455790929,28.47,82209.36,1.0,0.14119,0.00031,5.73271]
[1778455790996,28.47,82209.36,1.0,0.14119,0.00031,5.73271]
[1778455791005,28.47,82209.36,1.0,0.14119,0.00031,5.73271]
[1778455791578,28.47,82209.36,1.0,0.14119,0.00031,5.73271]
[1778455792208,28.47,82209.97,1.0,0.14138,0.00031,5.73788]
[1778455792792,28.47,82216.7,1.0,0.14346,0.00031,5.79525]
[1778455793088,28.47,82216.7,1.0,0.14346,0.00031,5.79525]
[1778455793111,28.47,82216.7,1.0,0.14346,0.00031,5.79525]
[1778455794980,28.47,82216.69,1.0,0.14345,0.00031,5.79496]
[1778455795005,28.47,82216.69,1.0,0.14345,0.00031,5.79496]
[1778455796075,28.46,82215.28,1.0,0.143,0.00031,5.78281]
[1778455796822,28.46,82215.81,1.0,0.14317,0.00031,5.78724]
[1778455797827,28.46,82219.89,1.0,0.14443,0.00031,5.82197]
[1778455798761,28.46,82219.89,1.0,0.14443,0.00031,5.82197]
[1778455798862,28.46,82216.8,1.0,0.14346,0.00031,5.79544]
[1778455799079,28.46,82216.8,1.0,0.14346,0.00031,5.79544]
[1778455799842,28.46,82216.8,1.0,0.14346,0.00031,5.79529]
[1778455800849,28.46,82209.65,1.0,0.14124,0.00031,5.73414]
[1778455801013,28.46,82209.65,1.0,0.14124,0.00031,5.73414]
[1778455801120,28.46,82209.65,1.0,0.14124,0.00031,5.73414]
[1778455803154,28.46,82209.96,1.0,0.14134,0.00031,5.73674]
[1778455803500,28.46,82209.96,1.0,0.14134,0.00031,5.73674]
[1778455803515,28.46,82209.96,1.0,0.14134,0.00031,5.73674]
[1778455803583,28.46,82209.96,1.0,0.14134,0.00031,5.73674]
[1778455803645,28.46,82209.96,1.0,0.14134,0.00031,5.73674]
[1778455803832,28.46,82209.96,1.0,0.14134,0.00031,5.73674]
[1778455803849,28.46,82209.96,1.0,0.14134,0.00031,5.73674]
[1778455803873,28.46,82207.7,1.0,0.14064,0.00031,5.71743]
[1778455804273,28.46,82207.7,1.0,0.14064,0.00031,5.71743]
[1778455804424,28.46,82207.7,1.0,0.14064,0.00031,5.71743]
[1778455804529,28.46,82207.7,1.0,0.14064,0.00031,5.71743]
[1778455804885,28.46,82228.92,1.0,0.14724,0.00032,5.89858]
[1778455804992,28.46,82228.92,1.0,0.14724,0.00032,5.89858]
[1778455805673,28.46,82228.92,1.0,0.14724,0.00032,5.89858]
[1778455805890,28.46,82267.1,1.0,0.15965,0.00033,6.22612]
[1778455806896,28.46,82261.49,1.0,0.15778,0.00033,6.17794]
[1778455807613,28.46,82261.49,1.0,0.15778,0.00033,6.17794]
[1778455807663,28.46,82261.49,1.0,0.15778,0.00033,6.17794]
[1778455807906,28.46,82262.1,1.0,0.15798,0.00033,6.18317]
[1778455808903,28.46,82262.1,1.0,0.15798,0.00033,6.18317]
[1778455808907,28.46,82262.1,1.0,0.15798,0.00033,6.18317]
[1778455808915,28.46,82264.38,1.0,0.15874,0.00033,6.20272]
[1778455809378,28.46,82264.38,1.0,0.15874,0.00033,6.20272]
[1778455809918,28.46,82267.05,1.0,0.15963,0.00033,6.22559]
[1778455811935,28.46,82256.18,1.0,0.15603,0.00033,6.13226]
[1778455813945,28.46,82260.4,1.0,0.15742,0.00033,6.16849]
[1778455816063,28.46,82261.44,1.0,0.15776,0.00033,6.17741]
[1778455816160,28.46,82261.44,1.0,0.15776,0.00033,6.17741]
[1778455816261,28.46,82255.96,1.0,0.15596,0.00033,6.13039]
[1778455817559,28.46,82255.96,1.0,0.15596,0.00033,6.13039]
[1778455817636,28.46,82256.06,1.0,0.15599,0.00033,6.13131]
[1778455822036,28.46,82253.67,1.0,0.15521,0.00033,6.1109]
[1778455822785,28.46,82253.67,1.0,0.15521,0.00033,6.1109]
[1778455822879,28.46,82246.93,1.0,0.15303,0.00032,6.05333]
[1778455825029,28.46,82246.04,1.0,0.15272,0.00032,6.04523]
[1778455826821,28.46,82247.82,1.0,0.15326,0.00032,6.05956]
[1778455826891,28.46,82247.82,1.0,0.15326,0.00032,6.05956]
[1778455826941,28.46,82247.82,1.0,0.15326,0.00032,6.05956]
[1778455827023,28.46,82246.05,1.0,0.15267,0.00032,6.04388]
[1778455827161,28.46,82246.05,1.0,0.15267,0.00032,6.04388]
[1778455827747,28.46,82246.05,1.0,0.15267,0.00032,6.04388]
[1778455827853,28.45,82234.09,1.0,0.14881,0.00032,5.94092]
[1778455830709,28.45,82237.07,1.0,0.14975,0.00032,5.96608]
[1778455834097,28.44,82247.89,1.0,0.15291,0.00032,6.04453]
[1778455835106,28.44,82251.82,1.0,0.15417,0.00033,6.07773]
[1778455836028,28.44,82251.82,1.0,0.15417,0.00033,6.07773]
[1778455836111,28.44,82241.21,1.0,0.15072,0.00032,5.98618]
[1778455838126,28.43,82236.33,1.0,0.14912,0.00032,5.94348]
[1778455843880,28.43,82234.07,1.0,0.14833,0.00032,5.92218]
[1778455849777,28.42,82234.67,1.0,0.14845,0.00032,5.92538]
[1778455850405,28.41,82234.19,1.0,0.14826,0.00032,5.92047]
[1778455850506,28.41,82235.64,1.0,0.14871,0.00032,5.93251]
[1778455851418,28.41,82235.64,1.0,0.14871,0.00032,5.93251]
[1778455851498,28.41,82235.64,1.0,0.14871,0.00032,5.93251]
[1778455851536,28.41,82235.64,1.0,0.14871,0.00032,5.93251]
[1778455851637,28.41,82235.04,1.0,0.1485,0.00032,5.92696]
[1778455852067,28.41,82235.04,1.0,0.1485,0.00032,5.92696]
[1778455852675,28.41,82247.87,1.0,0.15261,0.00032,6.03664]
[1778455854439,28.41,82250.37,1.0,0.15342,0.00033,6.05811]
[1778455854534,28.4,82250.41,1.0,0.1534,0.00033,6.05736]
[1778455857543,28.4,82250.41,1.0,0.15337,0.00033,6.0568]
[1778455858523,28.4,82249.02,1.0,0.15288,0.00032,6.04376]
[1778455860281,28.39,82247.89,1.0,0.15247,0.00032,6.03296]
[1778455863946,28.38,82248.36,1.0,0.15256,0.00032,6.03538]
[1778455868731,28.37,82246.24,1.0,0.15177,0.00032,6.01442]
[1778455868763,28.37,82246.24,1.0,0.15177,0.00032,6.01442]
[1778455868810,28.37,82246.24,1.0,0.15177,0.00032,6.01442]
[1778455868913,28.37,82245.29,1.0,0.15144,0.00032,6.00573]
[1778455870352,28.37,82238.43,1.0,0.14922,0.00032,5.94627]
[1778455871406,28.37,82233.86,1.0,0.14774,0.00032,5.90659]
[1778455872795,28.37,82233.86,1.0,0.14774,0.00032,5.90659]
[1778455872988,28.36,82233.73,1.0,0.14767,0.00032,5.90469]
[1778455873090,28.36,82233.73,1.0,0.14767,0.00032,5.90469]
[1778455873184,28.36,82233.73,1.0,0.14767,0.00032,5.90469]
[1778455873555,28.36,82233.73,1.0,0.14767,0.00032,5.90469]
[1778455873751,28.36,82233.73,1.0,0.14767,0.00032,5.90469]
[1778455873796,28.36,82196.78,1.0,0.13624,0.0003,5.58852]
[1778455875580,28.36,82196.78,1.0,0.13622,0.0003,5.58813]
[1778455875952,28.35,82196.64,1.0,0.13613,0.0003,5.58561]
[1778455876633,28.35,82196.64,1.0,0.13613,0.0003,5.58561]
[1778455877031,28.35,82198.57,1.0,0.13672,0.0003,5.60206]
[1778455877516,28.35,82198.57,1.0,0.13672,0.0003,5.60206]
[1778455879762,28.35,82199.6,1.0,0.13702,0.0003,5.61058]
[1778455880031,28.35,82200.69,1.0,0.13734,0.0003,5.61961]
[1778455880656,28.35,82177.65,1.0,0.13047,0.00029,5.42338]
[1778455882261,28.35,82177.65,1.0,0.13045,0.00029,5.4227]
[1778455883026,28.35,82177.65,1.0,0.13045,0.00029,5.4227]
[1778455882661,28.35,82173.77,1.0,0.1293,0.00029,5.38941]
[1778455883184,28.35,82173.77,1.0,0.1293,0.00029,5.38941]
[1778455883215,28.35,82173.77,1.0,0.1293,0.00029,5.38941]
[1778455883975,28.35,82173.77,1.0,0.1293,0.00029,5.38941]
[1778455883986,28.35,82173.77,1.0,0.1293,0.00029,5.38941]
[1778455883512,28.35,82175.15,1.0,0.12969,0.00029,5.40071]
[1778455887472,28.34,82177.33,1.0,0.13028,0.00029,5.418]
[1778455889117,28.34,82178.24,1.0,0.13052,0.00029,5.42489]
[1778455889124,28.34,82178.24,1.0,0.13052,0.00029,5.42489]
[1778455889491,28.34,82178.41,1.0,0.13055,0.00029,5.4259]
[1778455890521,28.34,82178.41,1.0,0.13055,0.00029,5.4259]
[1778455890531,28.34,82178.41,1.0,0.13055,0.00029,5.4259]
[1778455890713,28.33,82181.13,1.0,0.13134,0.00029,5.44854]
[1778455891133,28.33,82181.13,1.0,0.13134,0.00029,5.44854]
[1778455891684,28.33,82181.13,1.0,0.13134,0.00029,5.44854]
[1778455891727,28.33,82192.24,1.0,0.13438,0.0003,5.53042]
[1778455892767,28.33,82192.24,1.0,0.13438,0.0003,5.53042]
[1778455892868,28.33,82201.76,1.0,0.13723,0.0003,5.61115]
[1778455893441,28.33,82201.76,1.0,0.13723,0.0003,5.61115]
[1778455893925,28.33,82201.76,1.0,0.13723,0.0003,5.61115]
[1778455893966,28.32,82202.25,1.0,0.13734,0.0003,5.61415]
[1778455894323,28.32,82202.25,1.0,0.13734,0.0003,5.61415]
[1778455894525,28.32,82202.25,1.0,0.13734,0.0003,5.61415]
[1778455895331,28.32,82202.25,1.0,0.13734,0.0003,5.61415]
[1778455895526,28.32,82202.25,1.0,0.13734,0.0003,5.61415]
[1778455895554,28.32,82202.25,1.0,0.13734,0.0003,5.61415]
[1778455895564,28.32,82202.25,1.0,0.13734,0.0003,5.61415]
[1778455895607,28.32,82197.62,1.0,0.13591,0.0003,5.57397]
[1778455896533,28.32,82197.62,1.0,0.13591,0.0003,5.57397]
[1778455896633,28.32,82186.24,1.0,0.13249,0.0003,5.47638]
[1778455900921,28.31,82194.74,1.0,0.13495,0.0003,5.54675]
[1778455906027,28.3,82194.23,1.0,0.13472,0.0003,5.54014]
[1778455907000,28.3,82198.17,1.0,0.13588,0.0003,5.5732]
[1778455907824,28.3,82198.13,1.0,0.13585,0.0003,5.57226]
[1778455907959,28.3,82198.13,1.0,0.13585,0.0003,5.57226]
[1778455908538,28.29,82197.85,1.0,0.13574,0.0003,5.56927]
[1778455908640,28.29,82208.27,1.0,0.13889,0.00031,5.65776]
[1778455910022,28.29,82208.27,1.0,0.13889,0.00031,5.65776]
[1778455911786,28.29,82209.8,1.0,0.13931,0.00031,5.6696]
[1778455911816,28.29,82209.8,1.0,0.13931,0.00031,5.6696]
[1778455911884,28.28,82208.53,1.0,0.1389,0.00031,5.65803]
[1778455915985,28.27,82199.85,1.0,0.13614,0.0003,5.58061]
[1778455918942,28.26,82201.02,1.0,0.1364,0.0003,5.58782]
[1778455920090,28.24,82200.7,1.0,0.1361,0.0003,5.57954]
[1778455920208,28.24,82200.7,1.0,0.1361,0.0003,5.57954]
[1778455920718,28.21,82201.74,1.0,0.13622,0.0003,5.58287]
[1778455921828,28.19,82209.98,1.0,0.13853,0.00031,5.64805]
[1778455922139,28.19,82209.98,1.0,0.13853,0.00031,5.64805]
[1778455926956,28.16,82212.38,1.0,0.139,0.00031,5.66124]
[1778455927596,28.15,82212.71,1.0,0.13906,0.00031,5.6628]
[1778455928291,28.15,82212.71,1.0,0.13906,0.00031,5.6628]
[1778455930231,28.15,82210.75,1.0,0.13841,0.00031,5.64466]
[1778455930348,28.15,82210.75,1.0,0.13841,0.00031,5.64466]
[1778455930789,28.14,82206.36,1.0,0.13705,0.0003,5.6063]
[1778455932803,28.12,82211.43,1.0,0.13837,0.00031,5.64371]
[1778455933686,28.12,82211.43,1.0,0.13837,0.00031,5.64371]
[1778455934447,28.12,82212.95,1.0,0.13882,0.00031,5.6562]
[1778455934452,28.12,82212.95,1.0,0.13882,0.00031,5.6562]
[1778455934815,28.11,82212.33,1.0,0.13861,0.00031,5.65025]
[1778455939851,28.1,82211.39,1.0,0.13821,0.00031,5.63919]
[1778455944885,28.09,82211.33,1.0,0.13809,0.00031,5.63571]
[1778455948472,28.08,82210.83,1.0,0.13787,0.00031,5.62959]
[1778455949812,28.08,82210.17,1.0,0.13764,0.00031,5.62331]
[1778455950632,28.08,82207.42,1.0,0.13678,0.00031,5.59902]
[1778455951204,28.07,82211.13,1.0,0.13764,0.00031,5.61766]
[1778455951935,28.07,82211.13,1.0,0.13764,0.00031,5.61766]
[1778455954832,28.07,82210.82,1.0,0.1375,0.00031,5.61379]
[1778455955994,28.06,82211.38,1.0,0.13765,0.00031,5.61804]
[1778455956355,28.06,82211.33,1.0,0.1376,0.00031,5.61646]
[1778455956388,28.06,82211.33,1.0,0.1376,0.00031,5.61646]
[1778455956999,28.06,82211.33,1.0,0.1376,0.00031,5.61646]
[1778455957034,28.06,82211.33,1.0,0.1376,0.00031,5.61646]
[1778455957455,28.06,82211.33,1.0,0.13757,0.00031,5.61589]
[1778455957481,28.06,82211.33,1.0,0.13757,0.00031,5.61589]
[1778455958984,28.05,82217.66,1.0,0.13951,0.00031,5.66995]
[1778455961990,28.05,82215.72,1.0,0.13884,0.00031,5.65137]
[1778455962091,28.04,82214.5,1.0,0.13844,0.00031,5.64024]
[1778455963121,28.04,82214.5,1.0,0.13842,0.00031,5.63965]
[1778455963145,28.04,82214.5,1.0,0.13842,0.00031,5.63965]
[1778455967215,28.03,82211.87,1.0,0.13753,0.00031,5.61471]
[1778455967231,28.03,82211.87,1.0,0.13753,0.00031,5.61471]
[1778455969268,28.03,82211.36,1.0,0.13735,0.00031,5.60975]
[1778455969295,28.03,82211.36,1.0,0.13735,0.00031,5.60975]
[1778455973365,28.02,82209.93,1.0,0.13682,0.00031,5.59465]
[1778455973395,28.02,82209.93,1.0,0.13682,0.00031,5.59465]
[1778455973578,28.02,82209.93,1.0,0.13682,0.00031,5.59465]
[1778455974111,28.02,82209.8,1.0,0.13676,0.00031,5.59298]
[1778455976116,28.01,82217.87,1.0,0.1392,0.00031,5.6616]
[1778455980786,28.0,82218.85,1.0,0.13944,0.00031,5.66812]
[1778455981162,28.0,82218.01,1.0,0.13915,0.00031,5.6602]
[1778455981241,28.0,82218.01,1.0,0.13915,0.00031,5.6602]
[1778455982124,28.0,82218.01,1.0,0.13915,0.00031,5.6602]
[1778455981597,28.0,82227.07,1.0,0.14196,0.00031,5.73801]
[1778455982160,28.0,82227.07,1.0,0.14196,0.00031,5.73801]
[1778455982624,28.0,82227.07,1.0,0.14196,0.00031,5.73801]
[1778455982658,28.0,82227.07,1.0,0.14196,0.00031,5.73801]
[1778455983146,28.0,82239.3,1.0,0.14584,0.00032,5.8442]
[1778455983529,28.0,82239.3,1.0,0.14584,0.00032,5.8442]
[1778455983573,28.0,82239.3,1.0,0.14584,0.00032,5.8442]
[1778455983650,28.0,82240.78,1.0,0.14631,0.00032,5.857]
[1778455984784,28.0,82240.78,1.0,0.14631,0.00032,5.857]
[1778455984799,28.0,82240.78,1.0,0.14631,0.00032,5.857]
[1778455984830,28.0,82241.41,1.0,0.1465,0.00032,5.86228]
[1778455989210,27.99,82245.49,1.0,0.14777,0.00032,5.8966]
[1778455992603,27.99,82253.09,1.0,0.15021,0.00033,5.96192]
[1778455996428,27.98,82255.92,1.0,0.15109,0.00033,5.98547]
[1778455996788,27.98,82255.92,1.0,0.15109,0.00033,5.98547]
[1778455996805,27.98,82254.55,1.0,0.15063,0.00033,5.97315]
[1778455997839,27.98,82233.8,1.0,0.14393,0.00032,5.79226]
[1778455998349,27.98,82233.8,1.0,0.14393,0.00032,5.79226]
[1778455998684,27.98,82233.8,1.0,0.14393,0.00032,5.79226]
[1778455998785,27.98,82232.14,1.0,0.14339,0.00032,5.77746]
[1778455999907,27.98,82232.14,1.0,0.14339,0.00032,5.77746]
[1778455999930,27.98,82232.14,1.0,0.14339,0.00032,5.77746]
[1778456000589,27.98,82232.18,1.0,0.1434,0.00032,5.77766]
[1778456005992,27.98,82230.87,1.0,0.14296,0.00032,5.76566]
[1778456006815,27.98,82231.06,1.0,0.14301,0.00032,5.76707]
[1778456009193,27.97,82234.54,1.0,0.1441,0.00032,5.79702]
[1778456009957,27.97,82234.54,1.0,0.1441,0.00032,5.79702]
[1778456010028,27.97,82228.96,1.0,0.14233,0.00032,5.74839]
[1778456010404,27.97,82228.96,1.0,0.14233,0.00032,5.74839]
[1778456010898,27.97,82228.96,1.0,0.14233,0.00032,5.74839]
[1778456010953,27.95,82227.68,1.0,0.14175,0.00031,5.73249]
[1778456012458,27.95,82227.68,1.0,0.14175,0.00031,5.73249]
[1778456012558,27.95,82228.0,1.0,0.1416,0.00031,5.72256]
[1778456013919,27.95,82228.0,1.0,0.1416,0.00031,5.72256]
[1778456014020,27.95,82228.0,1.0,0.14158,0.00031,5.72216]
[1778456014362,27.95,82228.0,1.0,0.14158,0.00031,5.72216]
[1778456015346,27.95,82228.51,1.0,0.14173,0.00031,5.7262]
[1778456016083,27.95,82228.51,1.0,0.14173,0.00031,5.7262]
[1778456016850,27.94,82228.51,1.0,0.1417,0.00031,5.72544]
[1778456017761,27.94,82228.51,1.0,0.1417,0.00031,5.72544]
[1778456017766,27.94,82228.51,1.0,0.1417,0.00031,5.72544]
[1778456017793,27.94,82228.51,1.0,0.1417,0.00031,5.72544]
[1778456017804,27.94,82228.51,1.0,0.1417,0.00031,5.72544]
[1778456017862,27.94,82228.51,1.0,0.1417,0.00031,5.72544]
[1778456017873,27.94,82228.51,1.0,0.1417,0.00031,5.72544]
[1778456018016,27.94,82228.51,1.0,0.1417,0.00031,5.72544]
[1778456018094,27.94,82228.51,1.0,0.1417,0.00031,5.72544]
[1778456018131,27.94,82228.51,1.0,0.1417,0.00031,5.72544]
[1778456018076,27.94,82228.82,1.0,0.14179,0.00031,5.72775]
[1778456018510,27.94,82228.82,1.0,0.14179,0.00031,5.72775]
[1778456018557,27.94,82201.59,1.0,0.13337,0.0003,5.49164]
[1778456020024,27.94,82201.59,1.0,0.13337,0.0003,5.49164]
[1778456020125,27.94,82193.06,1.0,0.13078,0.0003,5.4173]
[1778456022095,27.94,82193.06,1.0,0.13078,0.0003,5.4173]
[1778456022228,27.93,82193.97,1.0,0.13103,0.0003,5.42439]
[1778456022241,27.93,82193.97,1.0,0.13103,0.0003,5.42439]
[1778456023107,27.92,82186.7,1.0,0.12874,0.0003,5.35811]
[1778456025060,27.91,82174.15,1.0,0.12497,0.00029,5.2477]
[1778456027917,27.89,82176.19,1.0,0.12544,0.00029,5.26171]
[1778456028011,27.88,82183.59,1.0,0.12745,0.00029,5.32053]
[1778456031507,27.87,82192.64,1.0,0.13004,0.0003,5.39599]
[1778456036079,27.86,82194.33,1.0,0.13047,0.0003,5.40852]
[1778456038124,27.85,82192.8,1.0,0.12997,0.0003,5.39398]
[1778456042041,27.84,82193.04,1.0,0.12995,0.0003,5.39348]
[1778456042142,27.84,82193.49,1.0,0.13004,0.0003,5.3961]
[1778456043631,27.84,82193.64,1.0,0.13008,0.0003,5.39739]
[1778456043695,27.83,82201.75,1.0,0.1325,0.0003,5.46682]
[1778456044902,27.83,82201.75,1.0,0.1325,0.0003,5.46682]
[1778456045003,27.81,82202.48,1.0,0.1325,0.0003,5.46696]
[1778456046482,27.75,82201.41,1.0,0.13169,0.0003,5.4438]
[1778456047157,27.75,82202.82,1.0,0.13211,0.0003,5.45603]
[1778456050230,27.7,82201.65,1.0,0.13127,0.0003,5.43186]
[1778456050640,27.69,82203.3,1.0,0.13174,0.0003,5.44554]
[1778456057649,27.66,82202.79,1.0,0.13129,0.0003,5.4326]
[1778456059663,27.65,82202.82,1.0,0.13121,0.0003,5.43033]
[1778456060165,27.65,82198.23,1.0,0.12981,0.0003,5.38982]
[1778456060926,27.65,82198.23,1.0,0.12981,0.0003,5.38982]
[1778456061020,27.64,82191.93,1.0,0.12791,0.0003,5.33454]
[1778456061513,27.64,82191.93,1.0,0.12791,0.0003,5.33454]
[1778456061517,27.64,82191.93,1.0,0.12791,0.0003,5.33454]
[1778456061728,27.64,82191.93,1.0,0.12791,0.0003,5.33454]
[1778456061774,27.64,82191.93,1.0,0.12791,0.0003,5.33454]
[1778456061864,27.64,82188.5,1.0,0.12687,0.0003,5.30426]
[1778456062467,27.64,82188.5,1.0,0.12687,0.0003,5.30426]
[1778456063008,27.64,82188.5,1.0,0.12687,0.0003,5.30426]
[1778456063109,27.62,82178.71,1.0,0.12384,0.00029,5.21466]
[1778456063787,27.62,82178.71,1.0,0.12384,0.00029,5.21466]
[1778456063837,27.62,82179.82,1.0,0.12414,0.00029,5.22377]
[1778456064373,27.62,82179.82,1.0,0.12414,0.00029,5.22377]
[1778456065087,27.62,82179.82,1.0,0.12414,0.00029,5.22377]
[1778456065188,27.62,82180.42,1.0,0.12429,0.00029,5.22824]
[1778456066050,27.62,82180.42,1.0,0.12429,0.00029,5.22824]
[1778456066151,27.62,82181.94,1.0,0.12473,0.00029,5.241]
[1778456069686,27.61,82183.33,1.0,0.12511,0.00029,5.25225]
[1778456069787,27.61,82183.81,1.0,0.12523,0.00029,5.25601]
[1778456070711,27.61,82183.81,1.0,0.12523,0.00029,5.25601]
[1778456070721,27.61,82183.81,1.0,0.12523,0.00029,5.25601]
[1778456070909,27.61,82189.08,1.0,0.12677,0.0003,5.30121]
[1778456074047,27.59,82192.92,1.0,0.1275,0.0003,5.31753]
[1778456074148,27.57,82186.27,1.0,0.12538,0.00029,5.25533]
[1778456076398,27.56,82185.97,1.0,0.12516,0.00029,5.24886]
[1778456076826,27.54,82188.65,1.0,0.12582,0.00029,5.26832]
[1778456077939,27.54,82194.42,1.0,0.12752,0.0003,5.31801]
[1778456083423,27.53,82192.52,1.0,0.12687,0.0003,5.29916]
[1778456084814,27.53,82190.14,1.0,0.12615,0.0003,5.27803]
[1778456084915,27.53,82189.12,1.0,0.12583,0.00029,5.26871]
[1778456086925,27.52,82182.99,1.0,0.124,0.00029,5.2147]
[1778456091995,27.51,82182.64,1.0,0.12375,0.00029,5.2071]
[1778456092153,27.51,82182.64,1.0,0.12375,0.00029,5.2071]
[1778456093947,27.5,82188.76,1.0,0.12551,0.00029,5.2591]
[1778456098079,27.5,82188.19,1.0,0.1253,0.00029,5.25292]
[1778456098293,27.5,82187.48,1.0,0.12507,0.00029,5.24635]
[1778456101135,27.49,82183.81,1.0,0.12397,0.00029,5.2137]
[1778456102039,27.49,82187.64,1.0,0.12508,0.00029,5.24654]
[1778456102097,27.49,82187.64,1.0,0.12508,0.00029,5.24654]
[1778456102101,27.49,82194.62,1.0,0.12713,0.0003,5.30681]
[1778456102369,27.49,82194.62,1.0,0.12713,0.0003,5.30681]
[1778456103747,27.49,82194.62,1.0,0.12712,0.0003,5.3064]
[1778456104027,27.49,82186.63,1.0,0.12474,0.00029,5.23648]
[1778456104346,27.49,82186.63,1.0,0.12474,0.00029,5.23648]
[1778456105033,27.47,82184.75,1.0,0.12405,0.00029,5.21619]
[1778456106842,27.46,82184.73,1.0,0.12392,0.00029,5.21233]
[1778456107039,27.46,82184.73,1.0,0.12392,0.00029,5.21233]
[1778456107132,27.46,82184.73,1.0,0.12392,0.00029,5.21233]
[1778456107225,27.46,82184.73,1.0,0.12392,0.00029,5.21233]
[1778456107187,27.45,82198.86,1.0,0.12809,0.0003,5.33491]
[1778456108207,27.45,82198.86,1.0,0.12809,0.0003,5.33491]
[1778456108061,27.45,82199.0,1.0,0.12811,0.0003,5.33561]
[1778456108337,27.45,82199.0,1.0,0.12811,0.0003,5.33561]
[1778456108423,27.45,82199.0,1.0,0.12811,0.0003,5.33561]
[1778456108446,27.45,82199.0,1.0,0.12811,0.0003,5.33561]
[1778456108632,27.45,82199.0,1.0,0.12811,0.0003,5.33561]
[1778456108700,27.45,82199.0,1.0,0.12811,0.0003,5.33561]
[1778456108741,27.45,82199.0,1.0,0.12811,0.0003,5.33561]
[1778456108785,27.45,82199.0,1.0,0.12811,0.0003,5.33561]
[1778456109069,27.45,82217.18,1.0,0.13362,0.00031,5.49438]
[1778456109523,27.45,82217.18,1.0,0.13362,0.00031,5.49438]
[1778456109793,27.45,82217.18,1.0,0.13362,0.00031,5.49438]
[1778456109804,27.45,82217.18,1.0,0.13362,0.00031,5.49438]
[1778456109887,27.45,82217.18,1.0,0.13362,0.00031,5.49438]
[1778456109927,27.45,82217.18,1.0,0.13362,0.00031,5.49438]
[1778456109947,27.45,82217.18,1.0,0.13362,0.00031,5.49438]
[1778456109968,27.45,82217.18,1.0,0.13362,0.00031,5.49438]
[1778456110076,27.45,82229.83,1.0,0.13756,0.00031,5.60554]
[1778456111354,27.45,82226.89,1.0,0.13663,0.00031,5.57957]
[1778456111456,27.45,82226.89,1.0,0.13663,0.00031,5.57957]
[1778456112000,27.45,82226.89,1.0,0.13663,0.00031,5.57957]
[1778456112005,27.45,82226.89,1.0,0.13663,0.00031,5.57957]
[1778456112072,27.45,82226.89,1.0,0.13663,0.00031,5.57957]
[1778456112093,27.45,82226.89,1.0,0.13663,0.00031,5.57957]
[1778456112101,27.45,82226.89,1.0,0.13663,0.00031,5.57957]
[1778456112173,27.45,82223.29,1.0,0.13551,0.00031,5.54793]
[1778456112603,27.45,82223.29,1.0,0.13551,0.00031,5.54793]
[1778456113473,27.45,82223.29,1.0,0.13551,0.00031,5.54791]
[1778456114159,27.45,82223.29,1.0,0.13551,0.00031,5.54791]
[1778456114177,27.45,82223.29,1.0,0.13551,0.00031,5.54791]
[1778456116095,27.45,82225.81,1.0,0.13629,0.00031,5.56999]
[1778456118104,27.45,82228.31,1.0,0.13707,0.00031,5.59187]
[1778456118155,27.45,82227.59,1.0,0.13684,0.00031,5.58545]
[1778456121153,27.45,82223.55,1.0,0.13557,0.00031,5.54976]
[1778456122748,27.45,82223.01,1.0,0.13541,0.00031,5.545]
[1778456122843,27.45,82223.01,1.0,0.13541,0.00031,5.545]
[1778456122931,27.45,82223.01,1.0,0.13541,0.00031,5.545]
[1778456123171,27.45,82221.36,1.0,0.13489,0.00031,5.5305]
[1778456123498,27.45,82221.36,1.0,0.13489,0.00031,5.5305]
[1778456124174,27.45,82209.27,1.0,0.13117,0.0003,5.42416]
[1778456124413,27.45,82209.27,1.0,0.13117,0.0003,5.42416]
[1778456124490,27.45,82209.27,1.0,0.13117,0.0003,5.42416]
[1778456124717,27.45,82209.27,1.0,0.13117,0.0003,5.42416]
[1778456125181,27.45,82206.45,1.0,0.13029,0.0003,5.39889]
[1778456127162,27.44,82204.98,1.0,0.12983,0.0003,5.38546]
[1778456127229,27.44,82198.78,1.0,0.12796,0.0003,5.33108]
[1778456129211,27.44,82193.46,1.0,0.12634,0.0003,5.28375]
[1778456130103,27.44,82193.46,1.0,0.12634,0.0003,5.28375]
[1778456130218,27.44,82193.03,1.0,0.1262,0.0003,5.27956]
[1778456131641,27.44,82192.79,1.0,0.12587,0.0003,5.2649]
[1778456133014,27.43,82192.95,1.0,0.12591,0.0003,5.26586]
[1778456135253,27.43,82200.43,1.0,0.12809,0.0003,5.32984]
[1778456137115,27.43,82201.8,1.0,0.12849,0.0003,5.34131]
[1778456139341,27.42,82201.62,1.0,0.12838,0.0003,5.33823]
[1778456139469,27.42,82201.62,1.0,0.12838,0.0003,5.33823]
[1778456140287,27.42,82201.71,1.0,0.12839,0.0003,5.33853]
[1778456140906,27.42,82201.71,1.0,0.12839,0.0003,5.33853]
[1778456141700,27.42,82203.28,1.0,0.12885,0.0003,5.35176]
[1778456141735,27.42,82203.28,1.0,0.12885,0.0003,5.35176]
[1778456143308,27.41,82226.91,1.0,0.13608,0.00031,5.55857]
[1778456143403,27.41,82226.91,1.0,0.13608,0.00031,5.55857]
[1778456143769,27.41,82226.91,1.0,0.13608,0.00031,5.55857]
[1778456144315,27.41,82227.6,1.0,0.13628,0.00031,5.56423]
[1778456144759,27.41,82227.6,1.0,0.13628,0.00031,5.56423]
[1778456146029,27.41,82227.83,1.0,0.13633,0.00031,5.56583]
[1778456147457,27.41,82226.13,1.0,0.13577,0.00031,5.54997]
[1778456153378,27.4,82223.28,1.0,0.13479,0.00031,5.52218]
[1778456153458,27.4,82223.28,1.0,0.13479,0.00031,5.52218]
[1778456154385,27.39,82222.11,1.0,0.13441,0.00031,5.51142]
[1778456156716,27.39,82221.12,1.0,0.1341,0.00031,5.50266]
[1778456156756,27.39,82221.12,1.0,0.1341,0.00031,5.50266]
[1778456156854,27.39,82222.19,1.0,0.13443,0.00031,5.512]
[1778456159024,27.39,82226.05,1.0,0.13563,0.00031,5.54594]
[1778456159440,27.39,82227.34,1.0,0.13603,0.00031,5.55721]
[1778456161119,27.39,82228.14,1.0,0.13628,0.00031,5.56426]
[1778456161134,27.39,82228.14,1.0,0.13628,0.00031,5.56426]
[1778456161476,27.39,82228.84,1.0,0.13649,0.00031,5.57019]
[1778456161478,27.39,82228.84,1.0,0.13649,0.00031,5.57019]
[1778456161839,27.39,82232.98,1.0,0.13779,0.00032,5.60661]
[1778456164495,27.39,82236.86,1.0,0.13901,0.00032,5.64072]
[1778456166354,27.39,82248.14,1.0,0.1426,0.00032,5.73998]
[1778456166899,27.39,82248.14,1.0,0.1426,0.00032,5.73998]
[1778456167135,27.39,82248.14,1.0,0.1426,0.00032,5.73998]
[1778456167714,27.39,82247.79,1.0,0.14247,0.00032,5.73654]
[1778456168019,27.39,82255.41,1.0,0.14494,0.00033,5.80381]
[1778456168542,27.39,82262.47,1.0,0.14726,0.00033,5.86651]
[1778456170071,27.38,82267.09,1.0,0.14875,0.00033,5.90669]
[1778456171856,27.38,82266.37,1.0,0.14849,0.00033,5.89973]
[1778456171863,27.38,82266.37,1.0,0.14849,0.00033,5.89973]
[1778456172071,27.38,82267.81,1.0,0.14895,0.00033,5.912]
[1778456174066,27.38,82266.07,1.0,0.14836,0.00033,5.89627]
[1778456174112,27.38,82266.07,1.0,0.14836,0.00033,5.89627]
[1778456174727,27.38,82266.02,1.0,0.14834,0.00033,5.8956]
[1778456178183,27.37,82264.69,1.0,0.14787,0.00033,5.88309]
[1778456182240,27.37,82262.14,1.0,0.147,0.00033,5.85977]
[1778456182276,27.37,82262.14,1.0,0.147,0.00033,5.85977]
[1778456184290,27.37,82262.73,1.0,0.14718,0.00033,5.86441]
[1778456184323,27.37,82262.73,1.0,0.14718,0.00033,5.86441]
[1778456187364,27.37,82261.73,1.0,0.14683,0.00033,5.85511]
[1778456187543,27.36,82261.74,1.0,0.14682,0.00033,5.85479]
[1778456187786,27.36,82261.74,1.0,0.14682,0.00033,5.85479]
[1778456188066,27.36,82282.11,1.0,0.15364,0.00034,6.03615]
[1778456188471,27.36,82282.11,1.0,0.15364,0.00034,6.03615]
[1778456189132,27.36,82282.11,1.0,0.15364,0.00034,6.03615]
[1778456189301,27.36,82297.22,1.0,0.15882,0.00035,6.17066]
[1778456189448,27.36,82297.22,1.0,0.15882,0.00035,6.17066]
[1778456189915,27.36,82297.22,1.0,0.15882,0.00035,6.17066]
[1778456189977,27.36,82297.22,1.0,0.15882,0.00035,6.17066]
[1778456190021,27.36,82298.14,1.0,0.15914,0.00035,6.17888]
[1778456190846,27.36,82298.14,1.0,0.15914,0.00035,6.17888]
[1778456191691,27.36,82297.54,1.0,0.15893,0.00035,6.17355]
[1778456191711,27.36,82297.54,1.0,0.15893,0.00035,6.17355]
[1778456192420,27.36,82297.54,1.0,0.15893,0.00035,6.17355]
[1778456192439,27.36,82297.54,1.0,0.15893,0.00035,6.17355]
[1778456192206,27.36,82296.48,1.0,0.15832,0.00035,6.15182]
[1778456192783,27.36,82295.84,1.0,0.1581,0.00035,6.14611]
[1778456194390,27.36,82295.84,1.0,0.1581,0.00035,6.14611]
[1778456194412,27.36,82295.84,1.0,0.1581,0.00035,6.14611]
[1778456194592,27.36,82295.45,1.0,0.15797,0.00035,6.14269]
[1778456194972,27.36,82295.45,1.0,0.15797,0.00035,6.14269]
[1778456194995,27.36,82295.45,1.0,0.15797,0.00035,6.14269]
[1778456195011,27.36,82295.45,1.0,0.15797,0.00035,6.14269]
[1778456195198,27.36,82295.45,1.0,0.15797,0.00035,6.14269]
[1778456197094,27.36,82296.28,1.0,0.15826,0.00035,6.15012]
[1778456197109,27.36,82296.28,1.0,0.15826,0.00035,6.15012]
[1778456197123,27.36,82296.28,1.0,0.15826,0.00035,6.15012]
[1778456197202,27.36,82296.28,1.0,0.15826,0.00035,6.15012]
[1778456197407,27.36,82296.28,1.0,0.15826,0.00035,6.15012]
[1778456197303,27.36,82305.53,1.0,0.16149,0.00035,6.2328]
[1778456198238,27.36,82304.51,1.0,0.16113,0.00035,6.2236]
[1778456198731,27.36,82304.51,1.0,0.16113,0.00035,6.2236]
[1778456198750,27.36,82304.51,1.0,0.16113,0.00035,6.2236]
[1778456198762,27.36,82304.51,1.0,0.16113,0.00035,6.2236]
[1778456198920,27.36,82304.51,1.0,0.16113,0.00035,6.2236]
[1778456199021,27.36,82304.0,1.0,0.16095,0.00035,6.21895]
[1778456204112,27.36,82303.58,1.0,0.16079,0.00035,6.21488]
[1778456206064,27.36,82303.98,1.0,0.16092,0.00035,6.21824]
[1778456206401,27.36,82303.98,1.0,0.16092,0.00035,6.21824]
[1778456206158,27.36,82298.58,1.0,0.15903,0.00035,6.16986]
[1778456207233,27.36,82292.08,1.0,0.15677,0.00034,6.11185]
[1778456208621,27.36,82291.29,1.0,0.1565,0.00034,6.10484]
[1778456208652,27.36,82291.29,1.0,0.1565,0.00034,6.10484]
[1778456211005,27.36,82291.93,1.0,0.15672,0.00034,6.1106]
[1778456211027,27.36,82291.93,1.0,0.15672,0.00034,6.1106]
[1778456213099,27.36,82298.18,1.0,0.15889,0.00035,6.1665]
[1778456215183,27.36,82302.43,1.0,0.16037,0.00035,6.20434]
[1778456220873,27.36,82302.4,1.0,0.16035,0.00035,6.20374]
[1778456223859,27.36,82301.44,1.0,0.16001,0.00035,6.19501]
[1778456223936,27.36,82302.89,1.0,0.16051,0.00035,6.20788]
[1778456225361,27.36,82302.89,1.0,0.16051,0.00035,6.20788]
[1778456225422,27.36,82309.72,1.0,0.16291,0.00035,6.26871]
[1778456227384,27.36,82309.72,1.0,0.16291,0.00035,6.26855]
[1778456227460,27.36,82306.03,1.0,0.1616,0.00035,6.2355]
[1778456228345,27.36,82306.03,1.0,0.1616,0.00035,6.2355]
[1778456228373,27.36,82304.9,1.0,0.1612,0.00035,6.22529]
[1778456229433,27.36,82304.9,1.0,0.1612,0.00035,6.22529]
[1778456229123,27.36,82296.42,1.0,0.15823,0.00035,6.14952]
[1778456232081,27.35,82295.71,1.0,0.15798,0.00035,6.14312]
[1778456232805,27.35,82298.41,1.0,0.15892,0.00035,6.16717]
[1778456233525,27.35,82298.41,1.0,0.15892,0.00035,6.1671]
[1778456233970,27.35,82303.81,1.0,0.1608,0.00035,6.21514]
[1778456235596,27.35,82304.24,1.0,0.16094,0.00035,6.21884]
[1778456235985,27.35,82306.45,1.0,0.16171,0.00035,6.2384]
[1778456236887,27.35,82306.45,1.0,0.16171,0.00035,6.2384]
[1778456236904,27.35,82306.45,1.0,0.16171,0.00035,6.2384]
[1778456237635,27.35,82309.39,1.0,0.16274,0.00035,6.26443]
[1778456237668,27.35,82309.39,1.0,0.16274,0.00035,6.26443]
[1778456244216,27.35,82308.12,1.0,0.16225,0.00035,6.25203]
[1778456244698,27.35,82308.27,1.0,0.1623,0.00035,6.25319]
[1778456245059,27.35,82308.28,1.0,0.16229,0.00035,6.2531]
[1778456245545,27.35,82308.28,1.0,0.16229,0.00035,6.2531]
[1778456246459,27.34,82289.49,1.0,0.15575,0.00034,6.08536]
[1778456247821,27.35,82288.03,1.0,0.15525,0.00034,6.07238]
[1778456247840,27.35,82288.03,1.0,0.15525,0.00034,6.07238]
[1778456247877,27.35,82288.03,1.0,0.15525,0.00034,6.07238]
[1778456249085,27.35,82288.03,1.0,0.15525,0.00034,6.07245]
[1778456249094,27.35,82289.66,1.0,0.15582,0.00034,6.08705]
[1778456252189,27.34,82288.63,1.0,0.1552,0.00034,6.06512]
[1778456252250,27.34,82289.41,1.0,0.15546,0.00034,6.07187]
[1778456254122,27.34,82296.3,1.0,0.15784,0.00035,6.13343]
[1778456254626,27.34,82296.3,1.0,0.15784,0.00035,6.13343]
[1778456254637,27.34,82296.3,1.0,0.15784,0.00035,6.13343]
[1778456254674,27.34,82296.3,1.0,0.15784,0.00035,6.13343]
[1778456256141,27.34,82305.29,1.0,0.16098,0.00035,6.21358]
[1778456256585,27.34,82305.29,1.0,0.16098,0.00035,6.21358]
[1778456256592,27.34,82305.29,1.0,0.16098,0.00035,6.21358]
[1778456256607,27.34,82305.29,1.0,0.16098,0.00035,6.21358]
[1778456257142,27.34,82305.29,1.0,0.16098,0.00035,6.21378]
[1778456260149,27.35,82306.02,1.0,0.16126,0.00035,6.22071]
[1778456260200,27.35,82306.02,1.0,0.16126,0.00035,6.22071]
[1778456262216,27.35,82308.67,1.0,0.16221,0.00035,6.24474]
[1778456262234,27.35,82308.67,1.0,0.16221,0.00035,6.24474]
[1778456262432,27.35,82308.67,1.0,0.16221,0.00035,6.24474]
[1778456262469,27.35,82311.27,1.0,0.16313,0.00035,6.2681]
[1778456262562,27.35,82311.27,1.0,0.16313,0.00035,6.2681]
[1778456263185,27.35,82311.69,1.0,0.16329,0.00035,6.272]
[1778456263876,27.35,82311.69,1.0,0.16329,0.00035,6.272]
[1778456263888,27.35,82311.69,1.0,0.16329,0.00035,6.272]
[1778456264269,27.35,82311.69,1.0,0.16329,0.00035,6.272]
[1778456264523,27.35,82333.24,1.0,0.17104,0.00037,6.46404]
[1778456264648,27.35,82333.24,1.0,0.17104,0.00037,6.46404]
[1778456264678,27.35,82333.24,1.0,0.17104,0.00037,6.46404]
[1778456265270,27.35,82333.24,1.0,0.17104,0.00037,6.46404]
[1778456265305,27.35,82333.24,1.0,0.17104,0.00037,6.46404]
[1778456265314,27.35,82333.24,1.0,0.17104,0.00037,6.46404]
[1778456265320,27.35,82333.24,1.0,0.17104,0.00037,6.46404]
[1778456265408,27.34,82332.57,1.0,0.17075,0.00036,6.45707]
[1778456265574,27.34,82332.57,1.0,0.17075,0.00036,6.45707]
[1778456265652,27.34,82332.57,1.0,0.17075,0.00036,6.45707]
[1778456266208,27.34,82332.26,1.0,0.1706,0.00036,6.45339]
[1778456266709,27.34,82332.26,1.0,0.1706,0.00036,6.45339]
[1778456266744,27.34,82332.26,1.0,0.1706,0.00036,6.45339]
[1778456267214,27.34,82350.37,1.0,0.17727,0.00037,6.61406]
[1778456267565,27.34,82350.37,1.0,0.17727,0.00037,6.61406]
[1778456267572,27.34,82350.37,1.0,0.17727,0.00037,6.61406]
[1778456268401,27.34,82350.37,1.0,0.17727,0.00037,6.61406]
[1778456268428,27.34,82350.37,1.0,0.17727,0.00037,6.61406]
[1778456268499,27.34,82351.89,1.0,0.17782,0.00037,6.62713]
[1778456268908,27.34,82351.89,1.0,0.17782,0.00037,6.62713]
[1778456268996,27.34,82351.89,1.0,0.17782,0.00037,6.62713]
[1778456269238,27.33,82351.89,1.0,0.17779,0.00037,6.62659]
[1778456270462,27.33,82351.89,1.0,0.17779,0.00037,6.62659]
[1778456276014,27.32,82350.07,1.0,0.17698,0.00037,6.60727]
[1778456276428,27.32,82350.07,1.0,0.17698,0.00037,6.60727]
[1778456276501,27.32,82350.64,1.0,0.17718,0.00037,6.61198]
[1778456277030,27.32,82350.64,1.0,0.17718,0.00037,6.61198]
[1778456277050,27.32,82350.64,1.0,0.17718,0.00037,6.61198]
[1778456277074,27.32,82350.64,1.0,0.17718,0.00037,6.61198]
[1778456277082,27.32,82350.64,1.0,0.17718,0.00037,6.61198]
[1778456277394,27.31,82344.28,1.0,0.1748,0.00037,6.55506]
[1778456278678,27.32,82344.28,1.0,0.17481,0.00037,6.55542]
[1778456280690,27.32,82344.4,1.0,0.17489,0.00037,6.55731]
[1778456280798,27.32,82344.4,1.0,0.17489,0.00037,6.55731]
[1778456281323,27.32,82344.4,1.0,0.17489,0.00037,6.55731]
[1778456281423,27.32,82347.4,1.0,0.17602,0.00037,6.58446]
[1778456283339,27.32,82347.2,1.0,0.17595,0.00037,6.58269]
[1778456284525,27.32,82349.88,1.0,0.17693,0.00037,6.60613]
[1778456284536,27.32,82349.88,1.0,0.17693,0.00037,6.60613]
[1778456285347,27.32,82351.23,1.0,0.1774,0.00037,6.61732]
[1778456285679,27.32,82351.23,1.0,0.1774,0.00037,6.61732]
[1778456285829,27.32,82351.23,1.0,0.1774,0.00037,6.61732]
[1778456285830,27.32,82351.23,1.0,0.1774,0.00037,6.61732]
[1778456285836,27.32,82351.23,1.0,0.1774,0.00037,6.61732]
[1778456285858,27.32,82351.23,1.0,0.1774,0.00037,6.61732]
[1778456285872,27.32,82351.23,1.0,0.1774,0.00037,6.61732]
[1778456285962,27.32,82351.23,1.0,0.1774,0.00037,6.61732]
[1778456286355,27.31,82356.84,1.0,0.17946,0.00038,6.66609]
[1778456287365,27.3,82364.99,1.0,0.18247,0.00038,6.73646]
[1778456287793,27.3,82364.99,1.0,0.18247,0.00038,6.73646]
[1778456288123,27.3,82364.99,1.0,0.18247,0.00038,6.73646]
[1778456288381,27.3,82364.99,1.0,0.18247,0.00038,6.73646]
[1778456288472,27.29,82371.03,1.0,0.18469,0.00038,6.78802]
[1778456288757,27.29,82371.03,1.0,0.18469,0.00038,6.78802]
[1778456288876,27.29,82371.03,1.0,0.18469,0.00038,6.78802]
[1778456288889,27.29,82371.03,1.0,0.18469,0.00038,6.78802]
[1778456289325,27.29,82371.03,1.0,0.18469,0.00038,6.78802]
[1778456289343,27.29,82371.03,1.0,0.18469,0.00038,6.78802]
[1778456290002,27.29,82373.23,1.0,0.1855,0.00038,6.80673]
[1778456292604,27.31,82371.95,1.0,0.1852,0.00038,6.79984]
[1778456292688,27.31,82371.95,1.0,0.1852,0.00038,6.79984]
[1778456292740,27.31,82371.95,1.0,0.1852,0.00038,6.79984]
[1778456292770,27.31,82371.95,1.0,0.1852,0.00038,6.79984]
[1778456292884,27.31,82371.95,1.0,0.1852,0.00038,6.79984]
[1778456293404,27.31,82371.95,1.0,0.18521,0.00038,6.8]
[1778456294070,27.31,82371.95,1.0,0.18521,0.00038,6.8]
[1778456294076,27.31,82371.95,1.0,0.18521,0.00038,6.8]
[1778456294217,27.31,82371.95,1.0,0.18521,0.00038,6.8]
[1778456294411,27.31,82358.18,1.0,0.17996,0.00038,6.6779]
[1778456295896,27.31,82357.66,1.0,0.17976,0.00038,6.67317]
[1778456295909,27.31,82357.66,1.0,0.17976,0.00038,6.67317]
[1778456296065,27.31,82357.66,1.0,0.17976,0.00038,6.67317]
[1778456296430,27.31,82356.51,1.0,0.17932,0.00038,6.66285]
[1778456297296,27.31,82356.51,1.0,0.17932,0.00038,6.66285]
[1778456297432,27.31,82356.51,1.0,0.17933,0.00038,6.66302]
[1778456299296,27.31,82355.7,1.0,0.17903,0.00038,6.656]
[1778456299395,27.31,82355.7,1.0,0.17903,0.00038,6.656]
[1778456299516,27.31,82355.7,1.0,0.17903,0.00038,6.656]
[1778456299485,27.31,82350.92,1.0,0.17725,0.00037,6.6137]
[1778456301183,27.31,82351.09,1.0,0.17732,0.00037,6.6154]
[1778456301460,27.31,82342.48,1.0,0.17413,0.00037,6.53905]
[1778456301875,27.31,82342.48,1.0,0.17413,0.00037,6.53905]
[1778456302468,27.32,82343.58,1.0,0.17455,0.00037,6.54919]
[1778456303474,27.32,82355.05,1.0,0.17885,0.00038,6.65152]
[1778456307491,27.32,82355.11,1.0,0.17889,0.00038,6.65269]
[1778456307523,27.32,82355.11,1.0,0.17889,0.00038,6.65269]
[1778456307658,27.32,82356.94,1.0,0.17959,0.00038,6.66914]
[1778456308117,27.32,82356.94,1.0,0.17959,0.00038,6.66914]
[1778456308323,27.32,82356.94,1.0,0.17959,0.00038,6.66914]
[1778456309450,27.32,82356.91,1.0,0.17959,0.00038,6.66908]
[1778456309551,27.32,82346.09,1.0,0.17555,0.00037,6.57314]
[1778456309765,27.32,82346.09,1.0,0.17555,0.00037,6.57314]
[1778456309949,27.32,82346.09,1.0,0.17555,0.00037,6.57314]
[1778456310527,27.33,82346.36,1.0,0.17566,0.00037,6.5758]
[1778456311500,27.33,82346.36,1.0,0.17566,0.00037,6.5758]
[1778456311534,27.33,82330.09,1.0,0.16944,0.00036,6.41866]
[1778456311832,27.33,82330.09,1.0,0.16944,0.00036,6.41866]
[1778456312861,27.33,82328.87,1.0,0.169,0.00036,6.40777]
[1778456313526,27.33,82328.87,1.0,0.169,0.00036,6.40777]
[1778456313549,27.33,82329.19,1.0,0.16911,0.00036,6.41064]
[1778456313583,27.33,82329.19,1.0,0.16911,0.00036,6.41064]
[1778456313852,27.33,82329.19,1.0,0.16911,0.00036,6.41064]
[1778456314556,27.33,82329.04,1.0,0.16906,0.00036,6.40931]
[1778456314756,27.33,82329.04,1.0,0.16906,0.00036,6.40931]
[1778456315563,27.33,82328.18,1.0,0.16875,0.00036,6.40165]
[1778456316571,27.33,82334.39,1.0,0.17101,0.00037,6.45702]
[1778456317576,27.33,82329.08,1.0,0.16907,0.00036,6.40963]
[1778456318764,27.33,82329.08,1.0,0.16907,0.00036,6.40963]
[1778456319113,27.33,82329.2,1.0,0.16912,0.00036,6.4107]
[1778456323098,27.33,82330.03,1.0,0.16943,0.00036,6.4184]
[1778456323199,27.33,82330.03,1.0,0.16943,0.00036,6.4184]
[1778456323498,27.33,82328.92,1.0,0.16903,0.00036,6.40851]
[1778456323632,27.33,82336.82,1.0,0.17191,0.00037,6.47892]
[1778456326397,27.33,82336.82,1.0,0.17191,0.00037,6.47894]
[1778456326498,27.33,82343.88,1.0,0.17452,0.00037,6.54184]
[1778456327421,27.33,82343.88,1.0,0.17452,0.00037,6.54184]
[1778456327522,27.33,82352.72,1.0,0.17781,0.00037,6.62054]
[1778456328144,27.33,82352.72,1.0,0.17781,0.00037,6.62054]
[1778456328195,27.33,82352.72,1.0,0.17781,0.00037,6.62054]
[1778456328264,27.33,82352.72,1.0,0.17781,0.00037,6.62054]
[1778456333121,27.33,82347.54,1.0,0.1759,0.00037,6.57508]
[1778456333207,27.33,82343.32,1.0,0.17436,0.00037,6.53804]
[1778456338404,27.34,82343.71,1.0,0.1746,0.00037,6.54372]
[1778456341347,27.35,82326.8,1.0,0.16845,0.00036,6.39425]
[1778456342349,27.35,82326.8,1.0,0.16845,0.00036,6.39425]
[1778456342450,27.35,82327.56,1.0,0.16874,0.00036,6.40134]
[1778456343081,27.35,82327.56,1.0,0.16874,0.00036,6.40134]
[1778456343105,27.35,82327.56,1.0,0.16874,0.00036,6.40134]
[1778456343182,27.35,82326.67,1.0,0.16843,0.00036,6.39372]
[1778456345965,27.35,82326.65,1.0,0.16843,0.00036,6.39386]
[1778456346343,27.36,82326.24,1.0,0.16831,0.00036,6.39082]
[1778456347930,27.36,82326.24,1.0,0.16831,0.00036,6.39082]
[1778456353832,27.35,82323.24,1.0,0.1672,0.00036,6.3634]
[1778456358938,27.35,82320.18,1.0,0.16606,0.00036,6.33524]
[1778456360948,27.35,82318.93,1.0,0.1656,0.00036,6.32365]
[1778456360985,27.35,82319.8,1.0,0.1659,0.00036,6.33121]
[1778456364534,27.34,82319.81,1.0,0.16589,0.00036,6.33087]
[1778456364672,27.34,82318.45,1.0,0.16538,0.00036,6.3183]
[1778456364904,27.34,82318.45,1.0,0.16538,0.00036,6.3183]
[1778456365144,27.34,82318.45,1.0,0.16538,0.00036,6.3183]
[1778456365246,27.34,82323.27,1.0,0.16711,0.00036,6.36108]
[1778456367596,27.34,82318.13,1.0,0.16526,0.00036,6.31522]
[1778456370598,27.34,82318.19,1.0,0.16528,0.00036,6.31581]
[1778456370700,27.34,82318.19,1.0,0.16528,0.00036,6.31581]
[1778456370951,27.34,82317.88,1.0,0.16516,0.00036,6.31284]
[1778456371992,27.34,82331.63,1.0,0.16987,0.00036,6.4229]
[1778456373073,27.34,82331.63,1.0,0.16987,0.00036,6.4229]
[1778456376020,27.34,82330.78,1.0,0.16956,0.00036,6.41509]
[1778456376047,27.34,82330.78,1.0,0.16956,0.00036,6.41509]
[1778456376089,27.34,82328.72,1.0,0.16879,0.00036,6.39638]
[1778456376671,27.34,82328.72,1.0,0.16879,0.00036,6.39638]
[1778456379397,27.33,82330.04,1.0,0.16925,0.00036,6.40751]
[1778456379491,27.33,82330.52,1.0,0.16941,0.00036,6.41147]
[1778456380683,27.33,82330.52,1.0,0.16939,0.00036,6.41114]
[1778456381023,27.33,82334.48,1.0,0.17082,0.00037,6.44607]
[1778456383122,27.33,82338.09,1.0,0.17213,0.00037,6.47784]
[1778456388888,27.32,82339.08,1.0,0.1724,0.00037,6.48437]
[1778456389259,27.32,82339.08,1.0,0.1724,0.00037,6.48437]
[1778456391330,27.31,82339.91,1.0,0.17267,0.00037,6.49099]
[1778456397014,27.3,82340.71,1.0,0.17287,0.00037,6.49577]
[1778456400010,27.3,82336.68,1.0,0.17134,0.00037,6.45879]
[1778456400445,27.3,82336.68,1.0,0.17134,0.00037,6.45879]
[1778456400450,27.3,82336.68,1.0,0.17134,0.00037,6.45879]
[1778456400543,27.29,82336.44,1.0,0.17124,0.00037,6.45631]
[1778456401452,27.29,82336.44,1.0,0.17124,0.00037,6.45631]
[1778456401577,27.29,82336.44,1.0,0.17124,0.00037,6.45631]
[1778456401583,27.29,82336.44,1.0,0.17124,0.00037,6.45631]
[1778456401600,27.29,82336.44,1.0,0.17124,0.00037,6.45631]
[1778456401610,27.29,82329.07,1.0,0.16855,0.00036,6.39046]
[1778456402291,27.29,82329.07,1.0,0.16855,0.00036,6.39046]
[1778456402320,27.29,82329.07,1.0,0.16855,0.00036,6.39046]
[1778456402430,27.29,82329.07,1.0,0.16855,0.00036,6.39046]
[1778456402531,27.29,82331.73,1.0,0.16952,0.00036,6.41419]
[1778456403612,27.29,82331.73,1.0,0.16952,0.00036,6.41419]
[1778456404047,27.29,82331.73,1.0,0.16951,0.00036,6.41414]
[1778456404402,27.29,82339.51,1.0,0.17235,0.00037,6.48325]
[1778456406591,27.29,82345.74,1.0,0.17462,0.00037,6.53804]
[1778456412242,27.28,82345.84,1.0,0.17463,0.00037,6.53806]
[1778456415264,27.29,82341.48,1.0,0.17303,0.00037,6.49968]
[1778456417590,27.29,82339.14,1.0,0.17218,0.00037,6.47902]
[1778456417930,27.29,82339.14,1.0,0.17219,0.00037,6.47924]
[1778456418315,27.29,82339.14,1.0,0.17219,0.00037,6.47924]
[1778456418354,27.29,82337.1,1.0,0.17144,0.00037,6.46127]
[1778456419188,27.29,82337.1,1.0,0.17144,0.00037,6.46127]
[1778456419310,27.29,82337.1,1.0,0.17144,0.00037,6.46127]
[1778456420154,27.29,82335.96,1.0,0.17102,0.00037,6.45105]
[1778456420722,27.29,82334.98,1.0,0.17066,0.00037,6.44229]
[1778456421317,27.29,82336.77,1.0,0.17132,0.00037,6.45825]
[1778456425332,27.29,82342.91,1.0,0.17357,0.00037,6.5128]
[1778456430183,27.29,82344.19,1.0,0.17407,0.00037,6.52467]
[1778456436009,27.3,82342.01,1.0,0.17307,0.00037,6.49412]
[1778456436359,27.3,82342.01,1.0,0.17307,0.00037,6.49412]
[1778456441964,27.29,82340.97,1.0,0.17263,0.00037,6.48344]
[1778456447070,27.28,82340.42,1.0,0.17236,0.00037,6.47697]
[1778456450675,27.28,82338.84,1.0,0.17174,0.00037,6.46197]
[1778456452471,27.28,82336.02,1.0,0.17068,0.00037,6.43623]
[1778456452579,27.28,82336.02,1.0,0.17068,0.00037,6.43623]
[1778456452713,27.27,82333.57,1.0,0.16977,0.00037,6.41409]
[1778456452806,27.27,82333.57,1.0,0.16977,0.00037,6.41409]
[1778456452900,27.27,82333.57,1.0,0.16977,0.00037,6.41409]
[1778456453016,27.27,82333.57,1.0,0.16977,0.00037,6.41409]
[1778456453075,27.27,82333.57,1.0,0.16977,0.00037,6.41409]
[1778456453195,27.27,82333.57,1.0,0.16977,0.00037,6.41409]
[1778456453529,27.27,82333.36,1.0,0.16968,0.00037,6.41199]
[1778456454352,27.27,82333.36,1.0,0.16968,0.00037,6.41199]
[1778456454538,27.27,82309.81,1.0,0.16122,0.00035,6.20146]
[1778456454952,27.27,82309.81,1.0,0.16122,0.00035,6.20146]
[1778456455208,27.27,82309.81,1.0,0.16122,0.00035,6.20146]
[1778456455664,27.27,82309.81,1.0,0.16122,0.00035,6.20146]
[1778456455710,27.27,82306.56,1.0,0.16008,0.00035,6.17243]
[1778456455980,27.27,82306.56,1.0,0.16008,0.00035,6.17243]
[1778456456132,27.27,82306.56,1.0,0.16008,0.00035,6.17243]
[1778456456232,27.27,82306.56,1.0,0.16008,0.00035,6.17243]
[1778456456524,27.27,82306.56,1.0,0.16008,0.00035,6.17243]
[1778456456611,27.27,82304.78,1.0,0.15945,0.00035,6.15657]
[1778456459999,27.28,82303.19,1.0,0.15891,0.00035,6.14264]
[1778456460096,27.28,82303.19,1.0,0.15891,0.00035,6.14264]
[1778456460102,27.28,82303.19,1.0,0.15891,0.00035,6.14264]
[1778456460226,27.28,82303.19,1.0,0.15891,0.00035,6.14264]
[1778456460588,27.28,82303.79,1.0,0.15912,0.00035,6.14811]
[1778456460948,27.28,82303.79,1.0,0.15912,0.00035,6.14811]
[1778456462565,27.28,82304.24,1.0,0.15928,0.00035,6.15224]
[1778456462666,27.28,82311.55,1.0,0.16186,0.00035,6.21772]
[1778456466003,27.28,82312.94,1.0,0.1624,0.00036,6.2311]
[1778456466498,27.28,82312.94,1.0,0.1624,0.00036,6.2311]
[1778456466621,27.28,82315.87,1.0,0.16345,0.00036,6.25758]
[1778456471655,27.28,82314.75,1.0,0.16303,0.00036,6.24718]
[1778456477633,27.28,82314.62,1.0,0.16298,0.00036,6.2458]
[1778456480785,27.28,82314.27,1.0,0.16284,0.00036,6.24225]
[1778456486767,27.28,82314.4,1.0,0.16287,0.00036,6.24298]
[1778456491802,27.27,82315.0,1.0,0.16282,0.00036,6.23558]
[1778456496839,27.27,82313.97,1.0,0.16244,0.00036,6.22601]
[1778456499841,27.27,82312.76,1.0,0.162,0.00035,6.21502]
[1778456499899,27.27,82312.76,1.0,0.162,0.00035,6.21502]
[1778456500408,27.27,82303.7,1.0,0.1588,0.00035,6.13391]
[1778456500837,27.27,82303.7,1.0,0.1588,0.00035,6.13391]
[1778456500897,27.27,82303.7,1.0,0.1588,0.00035,6.13391]
[1778456500998,27.27,82298.86,1.0,0.15711,0.00035,6.0906]
[1778456501824,27.27,82298.86,1.0,0.15711,0.00035,6.0906]
[1778456501925,27.27,82296.17,1.0,0.15618,0.00035,6.06659]
[1778456506003,27.27,82296.24,1.0,0.15622,0.00035,6.06762]
[1778456506105,27.27,82295.23,1.0,0.15588,0.00035,6.05873]
[1778456510047,27.28,82295.84,1.0,0.15611,0.00035,6.06464]
[1778456510628,27.28,82294.96,1.0,0.15581,0.00035,6.05708]
[1778456511371,27.28,82285.6,1.0,0.1526,0.00034,5.97357]
[1778456515681,27.28,82286.59,1.0,0.15296,0.00034,5.98297]
[1778456515703,27.28,82286.59,1.0,0.15296,0.00034,5.98297]
[1778456515777,27.28,82285.07,1.0,0.15247,0.00034,5.96995]
[1778456517667,27.29,82279.69,1.0,0.15066,0.00034,5.9225]
[1778456518543,27.29,82275.38,1.0,0.14921,0.00034,5.88403]
[1778456519679,27.29,82275.38,1.0,0.14921,0.00034,5.88403]
[1778456519727,27.29,82279.2,1.0,0.1505,0.00034,5.9182]
[1778456520563,27.29,82283.38,1.0,0.15192,0.00034,5.95555]
[1778456526439,27.29,82284.16,1.0,0.15218,0.00034,5.96237]
[1778456532085,27.28,82282.22,1.0,0.1515,0.00034,5.94468]
[1778456536113,27.28,82288.22,1.0,0.15354,0.00034,5.99811]
[1778456539076,27.28,82289.09,1.0,0.15383,0.00034,6.00569]
[1778456539078,27.28,82289.09,1.0,0.15383,0.00034,6.00569]
[1778456539155,27.28,82289.09,1.0,0.15383,0.00034,6.00569]
[1778456539434,27.28,82289.09,1.0,0.15383,0.00034,6.00569]
[1778456539747,27.28,82293.39,1.0,0.1553,0.00035,6.04389]
[1778456540686,27.28,82303.1,1.0,0.15869,0.00035,6.13096]
[1778456542734,27.28,82303.3,1.0,0.15877,0.00035,6.13288]
[1778456544763,27.28,82299.53,1.0,0.15746,0.00035,6.09957]
[1778456544890,27.28,82299.53,1.0,0.15746,0.00035,6.09957]
[1778456549930,27.29,82299.32,1.0,0.15743,0.00035,6.09863]
[1778456553767,27.29,82299.09,1.0,0.15712,0.00035,6.08461]
[1778456553917,27.29,82301.77,1.0,0.15806,0.00035,6.10868]
[1778456554266,27.29,82318.36,1.0,0.16392,0.00036,6.257]
[1778456555204,27.29,82318.36,1.0,0.16392,0.00036,6.257]
[1778456555224,27.29,82318.36,1.0,0.16392,0.00036,6.257]
[1778456555299,27.29,82323.07,1.0,0.16563,0.00036,6.29934]
[1778456557515,27.29,82323.07,1.0,0.16563,0.00036,6.29944]
[1778456557599,27.29,82323.07,1.0,0.16563,0.00036,6.29944]
[1778456557700,27.29,82315.2,1.0,0.16282,0.00036,6.22922]
[1778456558181,27.29,82315.2,1.0,0.16282,0.00036,6.22922]
[1778456559276,27.29,82317.08,1.0,0.16349,0.00036,6.24623]
[1778456559342,27.29,82318.31,1.0,0.16394,0.00036,6.25741]
[1778456563310,27.3,82324.03,1.0,0.16602,0.00036,6.30912]
[1778456564316,27.3,82327.92,1.0,0.16743,0.00036,6.34393]
[1778456569351,27.3,82330.9,1.0,0.16852,0.00036,6.37072]
[1778456574387,27.3,82330.61,1.0,0.16842,0.00036,6.36826]
[1778456577639,27.3,82330.56,1.0,0.1684,0.00036,6.36788]
[1778456577643,27.3,82330.56,1.0,0.1684,0.00036,6.36788]
[1778456577738,27.3,82331.36,1.0,0.1687,0.00036,6.37505]
[1778456578683,27.3,82331.36,1.0,0.1687,0.00036,6.37505]
[1778456578716,27.3,82332.02,1.0,0.16894,0.00036,6.38097]
[1778456583227,27.3,82332.13,1.0,0.16898,0.00036,6.38203]
[1778456583310,27.3,82332.13,1.0,0.16898,0.00036,6.38203]
[1778456583776,27.3,82332.13,1.0,0.16898,0.00036,6.38203]
[1778456583842,27.3,82332.13,1.0,0.16898,0.00036,6.38203]
[1778456583796,27.3,82339.21,1.0,0.17159,0.00037,6.4455]
[1778456584226,27.3,82339.21,1.0,0.17159,0.00037,6.4455]
[1778456584229,27.3,82339.21,1.0,0.17159,0.00037,6.4455]
[1778456584233,27.3,82339.21,1.0,0.17159,0.00037,6.4455]
[1778456584458,27.3,82339.21,1.0,0.17159,0.00037,6.44543]
[1778456585193,27.3,82339.21,1.0,0.17159,0.00037,6.44543]
[1778456590500,27.3,82342.29,1.0,0.17275,0.00037,6.47362]
[1778456591504,27.31,82337.23,1.0,0.1709,0.00037,6.42875]
[1778456596540,27.31,82339.92,1.0,0.17193,0.00037,6.4538]
[1778456601575,27.32,82336.72,1.0,0.17081,0.00037,6.42647]
[1778456606809,27.32,82338.78,1.0,0.17161,0.00037,6.44586]
[1778456612653,27.33,82340.59,1.0,0.17209,0.00037,6.45117]
[1778456615269,27.33,82341.5,1.0,0.17245,0.00037,6.45973]
[1778456615430,27.33,82341.5,1.0,0.17245,0.00037,6.45973]
[1778456615592,27.33,82341.5,1.0,0.17245,0.00037,6.45973]
[1778456615802,27.33,82327.95,1.0,0.1675,0.00036,6.33922]
[1778456616829,27.33,82317.7,1.0,0.1638,0.00036,6.24761]
[1778456617512,27.33,82317.7,1.0,0.1638,0.00036,6.24761]
[1778456618643,27.33,82317.7,1.0,0.1638,0.00036,6.24756]
[1778456620692,27.33,82317.81,1.0,0.16383,0.00036,6.24842]
[1778456622742,27.33,82317.37,1.0,0.16367,0.00036,6.24441]
[1778456626820,27.33,82316.07,1.0,0.1632,0.00036,6.2326]
[1778456632760,27.33,82316.54,1.0,0.16335,0.00036,6.23643]
[1778456632813,27.33,82322.27,1.0,0.1654,0.00036,6.2875]
[1778456637834,27.32,82321.16,1.0,0.16498,0.00036,6.27702]
[1778456638509,27.32,82321.16,1.0,0.16498,0.00036,6.27702]
[1778456643532,27.32,82319.54,1.0,0.16437,0.00036,6.26188]
[1778456644880,27.32,82320.65,1.0,0.16477,0.00036,6.27168]
[1778456649918,27.32,82318.74,1.0,0.16405,0.00036,6.2539]
[1778456654954,27.31,82319.34,1.0,0.16424,0.00036,6.25867]
[1778456656036,27.31,82319.34,1.0,0.16424,0.00036,6.25867]
[1778456656243,27.31,82319.34,1.0,0.16424,0.00036,6.25867]
[1778456656781,27.31,82320.35,1.0,0.1646,0.00036,6.26744]
[1778456657503,27.31,82320.35,1.0,0.1646,0.00036,6.26744]
[1778456657664,27.31,82320.35,1.0,0.1646,0.00036,6.26744]
[1778456657744,27.31,82320.35,1.0,0.1646,0.00036,6.26744]
[1778456657845,27.31,82331.18,1.0,0.16851,0.00036,6.36397]
[1778456658589,27.31,82331.18,1.0,0.16851,0.00036,6.36397]
[1778456658918,27.31,82331.18,1.0,0.16851,0.00036,6.36397]
[1778456660165,27.31,82333.98,1.0,0.1695,0.00037,6.38839]
[1778456660911,27.31,82334.07,1.0,0.16953,0.00037,6.3889]
[1778456665926,27.3,82335.87,1.0,0.17013,0.00037,6.40374]
[1778456667726,27.3,82335.25,1.0,0.16988,0.00037,6.39763]
[1778456667737,27.3,82335.86,1.0,0.17009,0.00037,6.40279]
[1778456671824,27.3,82336.78,1.0,0.17041,0.00037,6.41042]
[1778456672134,27.29,82344.2,1.0,0.17288,0.00037,6.46365]
[1778456673934,27.29,82348.72,1.0,0.17453,0.00037,6.50328]
[1778456678162,27.29,82347.67,1.0,0.17409,0.00037,6.49274]
[1778456678695,27.28,82351.29,1.0,0.17543,0.00037,6.52479]
[1778456680047,27.28,82351.29,1.0,0.17543,0.00037,6.52479]
[1778456680323,27.28,82351.29,1.0,0.17543,0.00037,6.52479]
[1778456680844,27.29,82361.34,1.0,0.17923,0.00038,6.61438]
[1778456682917,27.29,82352.88,1.0,0.17604,0.00038,6.53916]
[1778456687938,27.29,82353.36,1.0,0.17624,0.00038,6.54393]
[1778456692939,27.29,82354.59,1.0,0.17673,0.00038,6.55557]
[1778456697957,27.29,82355.19,1.0,0.17698,0.00038,6.56156]
[1778456701941,27.3,82363.35,1.0,0.1801,0.00038,6.63475]
[1778456701987,27.3,82363.35,1.0,0.1801,0.00038,6.63475]
[1778456702589,27.3,82366.21,1.0,0.18119,0.00038,6.66021]
[1778456704954,27.3,82370.95,1.0,0.18303,0.00038,6.7027]
[1778456708694,27.3,82370.97,1.0,0.18305,0.00038,6.70323]
[1778456708782,27.3,82376.74,1.0,0.18529,0.00039,6.75459]
[1778456710424,27.3,82375.95,1.0,0.18499,0.00039,6.74771]
[1778456710562,27.3,82360.95,1.0,0.17925,0.00038,6.61485]
[1778456715011,27.31,82358.66,1.0,0.17843,0.00038,6.59565]
[1778456715557,27.31,82342.37,1.0,0.17235,0.00037,6.45097]
[1778456716767,27.31,82342.37,1.0,0.17235,0.00037,6.45097]
[1778456718993,27.31,82342.16,1.0,0.17228,0.00037,6.44923]
[1778456726011,27.32,82341.28,1.0,0.17204,0.00037,6.44354]
[1778456726019,27.32,82341.28,1.0,0.17204,0.00037,6.44354]
[1778456726471,27.32,82342.8,1.0,0.17262,0.00037,6.45732]
[1778456728704,27.32,82340.91,1.0,0.17193,0.00037,6.44074]
[1778456728763,27.33,82339.12,1.0,0.17128,0.00037,6.42507]
[1778456729192,27.33,82339.12,1.0,0.17128,0.00037,6.42507]
[1778456729933,27.33,82330.98,1.0,0.16831,0.00036,6.3528]
[1778456730216,27.33,82330.98,1.0,0.16831,0.00036,6.3528]
[1778456730892,27.33,82310.49,1.0,0.16095,0.00035,6.16993]
[1778456732106,27.33,82310.49,1.0,0.16072,0.00035,6.15792]
[1778456732153,27.33,82310.49,1.0,0.16072,0.00035,6.15792]
[1778456732211,27.33,82310.49,1.0,0.16072,0.00035,6.15792]
[1778456732989,27.33,82310.49,1.0,0.16072,0.00035,6.15792]
[1778456732515,27.33,82302.58,1.0,0.15795,0.00035,6.08764]
[1778456733097,27.33,82302.58,1.0,0.15795,0.00035,6.08764]
[1778456733522,27.33,82301.34,1.0,0.15753,0.00035,6.07673]
[1778456735976,27.33,82300.51,1.0,0.15724,0.00035,6.0695]
[1778456736648,27.34,82300.38,1.0,0.15724,0.00035,6.06931]
[1778456739580,27.34,82304.27,1.0,0.15867,0.00035,6.10576]
[1778456744138,27.35,82303.33,1.0,0.15842,0.00035,6.09942]
[1778456744605,27.35,82298.15,1.0,0.15663,0.00035,6.05366]
[1778456745620,27.35,82298.15,1.0,0.15663,0.00035,6.05366]
[1778456746030,27.36,82297.31,1.0,0.15638,0.00035,6.04719]
[1778456747614,27.36,82297.31,1.0,0.1564,0.00035,6.0477]
[1778456750689,27.36,82310.22,1.0,0.16094,0.00035,6.1632]
[1778456752347,27.36,82310.22,1.0,0.16094,0.00035,6.1632]
[1778456755786,27.36,82305.34,1.0,0.15922,0.00035,6.11983]
[1778456761723,27.37,82303.45,1.0,0.15857,0.00035,6.10334]
[1778456762733,27.37,82298.73,1.0,0.15693,0.00035,6.06148]
[1778456763737,27.37,82303.38,1.0,0.15856,0.00035,6.10301]
[1778456765856,27.37,82299.4,1.0,0.15718,0.00035,6.06768]
[1778456771852,27.37,82297.23,1.0,0.15645,0.00035,6.04901]
[1778456777838,27.37,82299.46,1.0,0.15725,0.00035,6.06968]
[1778456779437,27.37,82299.53,1.0,0.15728,0.00035,6.0704]
[1778456779701,27.37,82299.53,1.0,0.15728,0.00035,6.0704]
[1778456779852,27.37,82299.05,1.0,0.15712,0.00035,6.06621]
[1778456781010,27.37,82299.05,1.0,0.15712,0.00035,6.06621]
[1778456780859,27.38,82290.64,1.0,0.15422,0.00034,5.99146]
[1778456781866,27.38,82286.3,1.0,0.15274,0.00034,5.95305]
[1778456786904,27.38,82287.46,1.0,0.15318,0.00034,5.9646]
[1778456787189,27.38,82287.46,1.0,0.15318,0.00034,5.9646]
[1778456792656,27.39,82289.09,1.0,0.15354,0.00034,5.96797]
[1778456792943,27.39,82289.09,1.0,0.15355,0.00034,5.96822]
[1778456794957,27.39,82293.81,1.0,0.1552,0.00035,6.01076]
[1778456796739,27.39,82293.15,1.0,0.15498,0.00035,6.00509]
[1778456796745,27.39,82293.15,1.0,0.15498,0.00035,6.00509]
[1778456796971,27.39,82292.23,1.0,0.15467,0.00034,5.99711]
[1778456799175,27.39,82292.04,1.0,0.15462,0.00034,5.99588]
[1778456801882,27.4,82291.6,1.0,0.15448,0.00034,5.99218]
[1778456805051,27.4,82290.64,1.0,0.15415,0.00034,5.98358]
[1778456808049,27.4,82299.33,1.0,0.15717,0.00035,6.06134]
[1778456808944,27.4,82299.33,1.0,0.15717,0.00035,6.06134]
[1778456810199,27.4,82300.21,1.0,0.15749,0.00035,6.0695]
[1778456810502,27.4,82300.21,1.0,0.15749,0.00035,6.0695]
[1778456810817,27.4,82300.21,1.0,0.15749,0.00035,6.0695]
[1778456811053,27.4,82300.21,1.0,0.15749,0.00035,6.0695]
[1778456811069,27.4,82301.21,1.0,0.15783,0.00035,6.07837]
[1778456813895,27.4,82303.81,1.0,0.15875,0.00035,6.10176]
[1778456818862,27.4,82317.47,1.0,0.16362,0.00036,6.22416]
[1778456822646,27.4,82308.29,1.0,0.16036,0.00035,6.14246]
[1778456823496,27.4,82308.29,1.0,0.16036,0.00035,6.14246]
[1778456823505,27.4,82308.29,1.0,0.16036,0.00035,6.14246]
[1778456823927,27.4,82308.29,1.0,0.16036,0.00035,6.14246]
[1778456824028,27.4,82309.02,1.0,0.16062,0.00035,6.14893]
[1778456824248,27.4,82300.41,1.0,0.1576,0.00035,6.07226]
[1778456825421,27.4,82300.41,1.0,0.1576,0.00035,6.07226]
[1778456825507,27.4,82299.91,1.0,0.15742,0.00035,6.06783]
[1778456827005,27.4,82299.91,1.0,0.15742,0.00035,6.06783]
[1778456827786,27.4,82300.55,1.0,0.15765,0.00035,6.07377]
[1778456827887,27.4,82312.15,1.0,0.16174,0.00035,6.17716]
[1778456833603,27.4,82312.06,1.0,0.1617,0.00035,6.17619]
[1778456834930,27.4,82318.35,1.0,0.16394,0.00036,6.23204]
[1778456835996,27.4,82318.35,1.0,0.16394,0.00036,6.23204]
[1778456838584,27.4,82324.26,1.0,0.16604,0.00036,6.28424]
[1778456841789,27.4,82326.21,1.0,0.16673,0.00036,6.30125]
[1778456841933,27.4,82326.21,1.0,0.16673,0.00036,6.30125]
[1778456841943,27.4,82326.21,1.0,0.16673,0.00036,6.30125]
[1778456842486,27.4,82326.17,1.0,0.1667,0.00036,6.30046]
[1778456842721,27.4,82326.17,1.0,0.1667,0.00036,6.30046]
[1778456843022,27.4,82326.17,1.0,0.1667,0.00036,6.30046]
[1778456843052,27.4,82316.69,1.0,0.1633,0.00036,6.21611]
[1778456843704,27.4,82316.69,1.0,0.1633,0.00036,6.21611]
[1778456843720,27.4,82316.69,1.0,0.1633,0.00036,6.21611]
[1778456843844,27.4,82316.69,1.0,0.1633,0.00036,6.21611]
[1778456844043,27.4,82316.5,1.0,0.16323,0.00036,6.21457]
[1778456846034,27.4,82316.12,1.0,0.1631,0.00036,6.21134]
[1778456846871,27.4,82309.91,1.0,0.16091,0.00035,6.15638]
[1778456851109,27.4,82307.83,1.0,0.15997,0.00035,6.12636]
[1778456851406,27.4,82307.83,1.0,0.15997,0.00035,6.12636]
[1778456853511,27.41,82307.69,1.0,0.15994,0.00035,6.12565]
[1778456853716,27.41,82307.69,1.0,0.15994,0.00035,6.12565]
[1778456853936,27.41,82307.69,1.0,0.15994,0.00035,6.12565]
[1778456853997,27.41,82306.7,1.0,0.1596,0.00035,6.11711]
[1778456855099,27.41,82293.87,1.0,0.15513,0.00035,6.00293]
[1778456855610,27.41,82293.87,1.0,0.15513,0.00035,6.00293]
[1778456856111,27.41,82293.87,1.0,0.15513,0.00035,6.00293]
[1778456855798,27.41,82289.5,1.0,0.15363,0.00034,5.96423]
[1778456856946,27.41,82289.5,1.0,0.15363,0.00034,5.96423]
[1778456857087,27.41,82289.5,1.0,0.15363,0.00034,5.96423]
[1778456857222,27.41,82289.74,1.0,0.15372,0.00034,5.96659]
[1778456858760,27.41,82286.82,1.0,0.15272,0.00034,5.94062]
[1778456858861,27.41,82282.88,1.0,0.1514,0.00034,5.90608]
[1778456860223,27.41,82283.13,1.0,0.1515,0.00034,5.90863]
[1778456862977,27.42,82288.09,1.0,0.15323,0.00034,5.95368]
[1778456866048,27.42,82291.04,1.0,0.15426,0.00034,5.98045]
[1778456866070,27.42,82296.59,1.0,0.15619,0.00035,6.03005]
[1778456866372,27.42,82296.59,1.0,0.15619,0.00035,6.03005]
[1778456867691,27.42,82297.57,1.0,0.15653,0.00035,6.03877]
[1778456868210,27.42,82296.94,1.0,0.15631,0.00035,6.03333]
[1778456868874,27.42,82300.72,1.0,0.15764,0.00035,6.06727]
[1778456873947,27.43,82301.97,1.0,0.15809,0.00035,6.07881]
[1778456878658,27.43,82301.09,1.0,0.1578,0.00035,6.07122]
[1778456884461,27.43,82299.0,1.0,0.15709,0.00035,6.05312]
[1778456890936,27.43,82295.34,1.0,0.15584,0.00035,6.0212]
[1778456892094,27.43,82295.46,1.0,0.15589,0.00035,6.0225]
[1778456892098,27.43,82303.69,1.0,0.15876,0.00035,6.09581]
[1778456892990,27.43,82303.69,1.0,0.15876,0.00035,6.09581]
[1778456893091,27.43,82303.69,1.0,0.15876,0.00035,6.09581]
[1778456893116,27.43,82309.75,1.0,0.1609,0.00035,6.14972]
[1778456894021,27.43,82309.75,1.0,0.1609,0.00035,6.14972]
[1778456899108,27.43,82308.51,1.0,0.16045,0.00035,6.13846]
[1778456899145,27.43,82308.51,1.0,0.16045,0.00035,6.13846]
[1778456904077,27.43,82298.09,1.0,0.15679,0.00035,6.04553]
[1778456908837,27.43,82295.89,1.0,0.15604,0.00035,6.02618]
[1778456912558,27.43,82292.57,1.0,0.15466,0.00034,5.98479]
[1778456913509,27.43,82292.65,1.0,0.15469,0.00034,5.9855]
[1778456914086,27.44,82304.44,1.0,0.1588,0.00035,6.09054]
[1778456915055,27.44,82304.44,1.0,0.1588,0.00035,6.09054]
[1778456915527,27.44,82302.53,1.0,0.15813,0.00035,6.07356]
[1778456917161,27.44,82297.2,1.0,0.15627,0.00035,6.02621]
[1778456919613,27.44,82298.9,1.0,0.15687,0.00035,6.04142]
[1778456923036,27.44,82313.36,1.0,0.16197,0.00036,6.1704]
[1778456928903,27.44,82313.3,1.0,0.16194,0.00036,6.16964]
[1778456933938,27.44,82313.38,1.0,0.16196,0.00036,6.1702]
[1778456938974,27.44,82311.72,1.0,0.16137,0.00035,6.15549]
[1778456942191,27.44,82306.73,1.0,0.15962,0.00035,6.11122]
[1778456944016,27.44,82312.48,1.0,0.16165,0.00035,6.16244]
[1778456948184,27.44,82312.63,1.0,0.16171,0.00035,6.16381]
[1778456948771,27.44,82315.12,1.0,0.16259,0.00036,6.18597]
[1778456949045,27.44,82315.12,1.0,0.16259,0.00036,6.18596]
[1778456950053,27.44,82323.76,1.0,0.16568,0.00036,6.26266]
[1778456950351,27.44,82323.76,1.0,0.16568,0.00036,6.26266]
[1778456951059,27.44,82328.14,1.0,0.16726,0.00036,6.30143]
[1778456955869,27.43,82326.18,1.0,0.16653,0.00036,6.28343]
[1778456956053,27.43,82326.18,1.0,0.16653,0.00036,6.28343]
[1778456956138,27.43,82316.45,1.0,0.16302,0.00036,6.19678]
[1778456961928,27.43,82313.36,1.0,0.16192,0.00036,6.16909]
[1778456966057,27.43,82314.76,1.0,0.16241,0.00036,6.1815]
[1778456966165,27.43,82314.73,1.0,0.1624,0.00036,6.18121]
[1778456970153,27.43,82316.79,1.0,0.16313,0.00036,6.19944]
[1778456970252,27.43,82304.78,1.0,0.15888,0.00035,6.09257]
[1778456970656,27.43,82304.78,1.0,0.15888,0.00035,6.09257]
[1778456970698,27.43,82304.78,1.0,0.15888,0.00035,6.09257]
[1778456971205,27.43,82304.24,1.0,0.15845,0.00035,6.07555]
[1778456971551,27.43,82304.24,1.0,0.15845,0.00035,6.07555]
[1778456971652,27.43,82304.24,1.0,0.15845,0.00035,6.07555]
[1778456971658,27.43,82304.24,1.0,0.15845,0.00035,6.07555]
[1778456972215,27.43,82292.36,1.0,0.15432,0.00034,5.96998]
[1778456972560,27.43,82292.36,1.0,0.15432,0.00034,5.96998]
[1778456973469,27.43,82292.36,1.0,0.15433,0.00034,5.97026]
[1778456975027,27.43,82291.74,1.0,0.1541,0.00034,5.96438]
[1778456975965,27.43,82291.74,1.0,0.1541,0.00034,5.96431]
[1778456975983,27.43,82291.74,1.0,0.1541,0.00034,5.96431]
[1778456978986,27.43,82290.07,1.0,0.15354,0.00034,5.94971]
[1778456984295,27.43,82289.74,1.0,0.15342,0.00034,5.94678]
[1778456989017,27.43,82288.82,1.0,0.1531,0.00034,5.93843]
[1778456989118,27.43,82289.57,1.0,0.15335,0.00034,5.94499]
[1778456989529,27.43,82289.57,1.0,0.15335,0.00034,5.94499]
[1778456990230,27.43,82289.57,1.0,0.15335,0.00034,5.94499]
[1778456991207,27.43,82288.92,1.0,0.15313,0.00034,5.93916]
[1778456991224,27.43,82288.92,1.0,0.15313,0.00034,5.93916]
[1778456991468,27.43,82288.92,1.0,0.15313,0.00034,5.93916]
[1778456992091,27.43,82288.92,1.0,0.15313,0.00034,5.93916]
[1778456992191,27.43,82278.76,1.0,0.14967,0.00034,5.84892]
[1778456992406,27.43,82278.76,1.0,0.14967,0.00034,5.84892]
[1778456993902,27.43,82278.16,1.0,0.14947,0.00034,5.8436]
[1778456996236,27.43,82278.16,1.0,0.14947,0.00034,5.84374]
[1778456996249,27.43,82278.16,1.0,0.14947,0.00034,5.84374]
[1778456996949,27.43,82274.23,1.0,0.14813,0.00034,5.8084]
[1778456997340,27.43,82274.23,1.0,0.14813,0.00034,5.8084]
[1778456998067,27.43,82274.23,1.0,0.14813,0.00034,5.8084]
[1778456998081,27.43,82281.01,1.0,0.1504,0.00034,5.86816]
[1778456998900,27.43,82281.01,1.0,0.1504,0.00034,5.86816]
[1778456998907,27.43,82281.01,1.0,0.1504,0.00034,5.86816]
[1778456999000,27.43,82281.45,1.0,0.15057,0.00034,5.87243]
[1778456999468,27.43,82281.45,1.0,0.15057,0.00034,5.87243]
[1778456999943,27.43,82281.45,1.0,0.15057,0.00034,5.87243]
[1778457000033,27.43,82281.45,1.0,0.15057,0.00034,5.87243]
[1778457000044,27.43,82281.45,1.0,0.15057,0.00034,5.87243]
[1778457000146,27.43,82281.56,1.0,0.15061,0.00034,5.87343]
[1778457000563,27.43,82281.56,1.0,0.15061,0.00034,5.87343]
[1778457000820,27.43,82281.56,1.0,0.15061,0.00034,5.87343]
[1778457000851,27.43,82281.56,1.0,0.15061,0.00034,5.87343]
[1778457001245,27.43,82288.91,1.0,0.15311,0.00034,5.93875]
[1778457001740,27.43,82294.74,1.0,0.15512,0.00035,5.99059]
[1778457002961,27.43,82294.74,1.0,0.15512,0.00035,5.99059]
[1778457002966,27.43,82294.74,1.0,0.15512,0.00035,5.99059]
[1778457003062,27.43,82294.33,1.0,0.15498,0.00035,5.98706]
[1778457003555,27.43,82294.33,1.0,0.15498,0.00035,5.98706]
[1778457003645,27.43,82294.33,1.0,0.15498,0.00035,5.98706]
[1778457004160,27.43,82293.21,1.0,0.15459,0.00035,5.97697]
[1778457004527,27.43,82293.21,1.0,0.15459,0.00035,5.97697]
[1778457004628,27.43,82283.64,1.0,0.15131,0.00034,5.89191]
[1778457006044,27.43,82283.64,1.0,0.15131,0.00034,5.89191]
[1778457006144,27.43,82278.29,1.0,0.14951,0.00034,5.84459]
[1778457011739,27.43,82278.74,1.0,0.14962,0.00034,5.84761]
[1778457013784,27.42,82278.57,1.0,0.14955,0.00034,5.84561]
[1778457014688,27.42,82279.27,1.0,0.14976,0.00034,5.85134]
[1778457014711,27.42,82279.27,1.0,0.14976,0.00034,5.85134]
[1778457014759,27.42,82279.27,1.0,0.14976,0.00034,5.85134]
[1778457014781,27.42,82279.27,1.0,0.14976,0.00034,5.85134]
[1778457014818,27.42,82279.27,1.0,0.14976,0.00034,5.85134]
[1778457014843,27.42,82279.27,1.0,0.14976,0.00034,5.85134]
[1778457015887,27.42,82272.31,1.0,0.14741,0.00033,5.7893]
[1778457017152,27.42,82272.31,1.0,0.14741,0.00033,5.7893]
[1778457017217,27.42,82272.31,1.0,0.14741,0.00033,5.7893]
[1778457017317,27.42,82270.29,1.0,0.14673,0.00033,5.77112]
[1778457017375,27.42,82270.29,1.0,0.14673,0.00033,5.77112]
[1778457017979,27.42,82270.29,1.0,0.14673,0.00033,5.77112]
[1778457018007,27.42,82270.29,1.0,0.14673,0.00033,5.77112]
[1778457018085,27.42,82240.99,1.0,0.13717,0.00032,5.51172]
[1778457018565,27.42,82240.99,1.0,0.13717,0.00032,5.51172]
[1778457019179,27.42,82240.99,1.0,0.13717,0.00032,5.51172]
[1778457019742,27.42,82238.84,1.0,0.13648,0.00032,5.49277]
[1778457019803,27.42,82238.84,1.0,0.13648,0.00032,5.49277]
[1778457020052,27.42,82238.84,1.0,0.13648,0.00032,5.49277]
[1778457020176,27.42,82238.84,1.0,0.13648,0.00032,5.49277]
[1778457020308,27.42,82238.84,1.0,0.13648,0.00032,5.49277]
[1778457020215,27.42,82233.69,1.0,0.13485,0.00032,5.44748]
[1778457020477,27.42,82233.69,1.0,0.13485,0.00032,5.44748]
[1778457021287,27.42,82198.0,1.0,0.12393,0.0003,5.13533]
[1778457022220,27.42,82195.07,1.0,0.12306,0.0003,5.11011]
[1778457022416,27.42,82195.07,1.0,0.12306,0.0003,5.11011]
[1778457022712,27.42,82195.07,1.0,0.12306,0.0003,5.11011]
[1778457022991,27.42,82195.07,1.0,0.12306,0.0003,5.11011]
[1778457023984,27.42,82198.81,1.0,0.12417,0.0003,5.14258]
[1778457027494,27.43,82198.95,1.0,0.12431,0.0003,5.14661]
[1778457027646,27.43,82192.58,1.0,0.12242,0.00029,5.09124]
[1778457029296,27.43,82192.58,1.0,0.12242,0.00029,5.09124]
[1778457029625,27.43,82183.38,1.0,0.11976,0.00029,5.01243]
[1778457034662,27.46,82184.37,1.0,0.12006,0.00029,5.01625]
[1778457035555,27.46,82184.37,1.0,0.12006,0.00029,5.01625]
[1778457035670,27.47,82185.19,1.0,0.12035,0.00029,5.0249]
[1778457037892,27.48,82187.01,1.0,0.12093,0.00029,5.04203]
[1778457037994,27.48,82188.79,1.0,0.12149,0.00029,5.05856]
[1778457044276,27.49,82187.99,1.0,0.12138,0.00029,5.05541]
[1778457048974,27.5,82188.68,1.0,0.1216,0.00029,5.06166]
[1778457049027,27.5,82188.97,1.0,0.12168,0.00029,5.06426]
[1778457050020,27.5,82188.97,1.0,0.12168,0.00029,5.06426]
[1778457050064,27.5,82199.86,1.0,0.12491,0.0003,5.15858]
[1778457050870,27.5,82199.86,1.0,0.12491,0.0003,5.15858]
[1778457050882,27.5,82199.86,1.0,0.12491,0.0003,5.15858]
[1778457050924,27.5,82199.86,1.0,0.12491,0.0003,5.15858]
[1778457050984,27.5,82199.85,1.0,0.12491,0.0003,5.15858]
[1778457051723,27.5,82199.85,1.0,0.12491,0.0003,5.15858]
[1778457051824,27.5,82201.22,1.0,0.12531,0.0003,5.17043]
[1778457053472,27.5,82201.48,1.0,0.12539,0.0003,5.17257]
[1778457053800,27.5,82201.48,1.0,0.12539,0.0003,5.17257]
[1778457054346,27.5,82203.7,1.0,0.12605,0.0003,5.19178]
[1778457054513,27.5,82203.7,1.0,0.12605,0.0003,5.19178]
[1778457056877,27.5,82211.36,1.0,0.12836,0.0003,5.25818]
[1778457059293,27.49,82211.36,1.0,0.12835,0.0003,5.25798]
[1778457059813,27.49,82210.76,1.0,0.12816,0.0003,5.25255]
[1778457059908,27.49,82222.37,1.0,0.13172,0.00031,5.35372]
[1778457060543,27.49,82222.37,1.0,0.13172,0.00031,5.35372]
[1778457060609,27.49,82222.37,1.0,0.13172,0.00031,5.35372]
[1778457061635,27.49,82222.37,1.0,0.13172,0.00031,5.35391]
[1778457062637,27.49,82222.03,1.0,0.13161,0.00031,5.3506]
[1778457064011,27.49,82221.62,1.0,0.13147,0.00031,5.34666]
[1778457070221,27.48,82225.18,1.0,0.13249,0.00031,5.3757]
[1778457070820,27.48,82225.34,1.0,0.13252,0.00031,5.37631]
[1778457070923,27.48,82225.34,1.0,0.13252,0.00031,5.37631]
[1778457074030,27.48,82227.22,1.0,0.13307,0.00031,5.39195]
[1778457075672,27.47,82223.79,1.0,0.13197,0.00031,5.36105]
[1778457075958,27.47,82224.39,1.0,0.13215,0.00031,5.3659]
[1778457076934,27.47,82224.39,1.0,0.13215,0.00031,5.3659]
[1778457076937,27.47,82224.39,1.0,0.13215,0.00031,5.3659]
[1778457077014,27.47,82224.39,1.0,0.13215,0.00031,5.3659]
[1778457077342,27.47,82224.39,1.0,0.13215,0.00031,5.3659]
[1778457077037,27.47,82222.82,1.0,0.13164,0.00031,5.35174]
[1778457078883,27.47,82223.14,1.0,0.13173,0.00031,5.35415]
[1778457079270,27.46,82214.46,1.0,0.12904,0.00031,5.27767]
[1778457079667,27.46,82214.46,1.0,0.12904,0.00031,5.27767]
[1778457080026,27.46,82214.46,1.0,0.12904,0.00031,5.27767]
[1778457080100,27.46,82214.46,1.0,0.12904,0.00031,5.27767]
[1778457080201,27.46,82205.07,1.0,0.12619,0.0003,5.19583]
[1778457080990,27.46,82205.07,1.0,0.12619,0.0003,5.19583]
[1778457081101,27.46,82196.12,1.0,0.12351,0.0003,5.11785]
[1778457081910,27.46,82196.12,1.0,0.12351,0.0003,5.11785]
[1778457081913,27.46,82196.12,1.0,0.12351,0.0003,5.11785]
[1778457081916,27.46,82196.12,1.0,0.12351,0.0003,5.11785]
[1778457082173,27.46,82196.12,1.0,0.12351,0.0003,5.11785]
[1778457082731,27.46,82194.36,1.0,0.12298,0.0003,5.10241]
[1778457083347,27.46,82194.36,1.0,0.12298,0.0003,5.10241]
[1778457084019,27.46,82189.78,1.0,0.12163,0.00029,5.06277]
[1778457089052,27.46,82188.33,1.0,0.12122,0.00029,5.05055]
[1778457091250,27.46,82185.66,1.0,0.12044,0.00029,5.02758]
[1778457091987,27.47,82184.73,1.0,0.11993,0.00029,5.00752]
[1778457092073,27.47,82184.73,1.0,0.11993,0.00029,5.00752]
[1778457092420,27.47,82184.73,1.0,0.11993,0.00029,5.00752]
[1778457095087,27.47,82183.19,1.0,0.1195,0.00029,4.99454]
[1778457097895,27.47,82182.75,1.0,0.11939,0.00029,4.99126]
[1778457102675,27.47,82182.63,1.0,0.11935,0.00029,4.99023]
[1778457102686,27.47,82182.63,1.0,0.11935,0.00029,4.99023]
[1778457103150,27.47,82182.63,1.0,0.11935,0.00029,4.99005]
[1778457103542,27.47,82182.63,1.0,0.11935,0.00029,4.99005]
[1778457103916,27.47,82182.63,1.0,0.11935,0.00029,4.99005]
[1778457111321,27.46,82181.16,1.0,0.11888,0.00029,4.9763]
[1778457111350,27.46,82181.16,1.0,0.11888,0.00029,4.9763]
[1778457113436,27.46,82181.92,1.0,0.11911,0.00029,4.98291]
[1778457114228,27.47,82182.53,1.0,0.1193,0.00029,4.98859]
[1778457115235,27.47,82189.23,1.0,0.12125,0.00029,5.04649]
[1778457117202,27.47,82188.96,1.0,0.12118,0.00029,5.04429]
[1778457117234,27.47,82188.96,1.0,0.12118,0.00029,5.04429]
[1778457117321,27.47,82187.7,1.0,0.12081,0.00029,5.03355]
[1778457117856,27.47,82187.7,1.0,0.12081,0.00029,5.03355]
[1778457119889,27.47,82187.07,1.0,0.12061,0.00029,5.02766]
[1778457125293,27.46,82183.18,1.0,0.11945,0.00029,4.99306]
[1778457127323,27.46,82187.56,1.0,0.12073,0.00029,5.031]
[1778457128532,27.46,82189.34,1.0,0.12125,0.00029,5.04651]
[1778457131171,27.46,82193.29,1.0,0.12242,0.00029,5.08085]
[1778457132177,27.46,82192.91,1.0,0.12231,0.00029,5.07764]
[1778457132198,27.46,82192.91,1.0,0.12231,0.00029,5.07764]
[1778457132257,27.46,82192.91,1.0,0.12231,0.00029,5.07764]
[1778457132454,27.46,82192.91,1.0,0.12231,0.00029,5.07764]
[1778457132359,27.46,82192.21,1.0,0.12211,0.00029,5.07167]
[1778457132489,27.46,82192.21,1.0,0.12211,0.00029,5.07167]
[1778457132933,27.46,82192.21,1.0,0.12211,0.00029,5.07167]
[1778457132962,27.46,82192.21,1.0,0.12211,0.00029,5.07167]
[1778457133824,27.46,82190.63,1.0,0.12165,0.00029,5.05811]
[1778457133845,27.46,82190.63,1.0,0.12165,0.00029,5.05811]
[1778457134372,27.46,82179.47,1.0,0.11841,0.00029,4.96216]
[1778457135563,27.46,82182.19,1.0,0.11919,0.00029,4.98539]
[1778457135594,27.46,82182.19,1.0,0.11919,0.00029,4.98539]
[1778457135603,27.46,82182.19,1.0,0.11919,0.00029,4.98539]
[1778457135905,27.46,82182.19,1.0,0.11919,0.00029,4.98539]
[1778457136386,27.46,82183.73,1.0,0.11963,0.00029,4.99847]
[1778457137395,27.46,82191.52,1.0,0.1219,0.00029,5.06542]
[1778457137832,27.46,82191.52,1.0,0.1219,0.00029,5.06542]
[1778457138401,27.46,82195.68,1.0,0.12312,0.0003,5.10146]
[1778457139332,27.46,82195.68,1.0,0.12312,0.0003,5.10146]
[1778457139428,27.46,82204.14,1.0,0.12565,0.0003,5.17482]
[1778457139612,27.46,82204.14,1.0,0.12565,0.0003,5.17482]
[1778457139630,27.46,82204.14,1.0,0.12565,0.0003,5.17482]
[1778457139662,27.46,82204.14,1.0,0.12565,0.0003,5.17482]
[1778457139673,27.46,82204.14,1.0,0.12565,0.0003,5.17482]
[1778457139684,27.46,82204.14,1.0,0.12565,0.0003,5.17482]
[1778457139698,27.46,82204.14,1.0,0.12565,0.0003,5.17482]
[1778457139715,27.46,82204.14,1.0,0.12565,0.0003,5.17482]
[1778457140379,27.46,82204.14,1.0,0.12565,0.0003,5.17482]
[1778457140389,27.46,82204.14,1.0,0.12565,0.0003,5.17482]
[1778457145442,27.46,82207.95,1.0,0.12677,0.0003,5.20742]
[1778457146456,27.46,82215.92,1.0,0.12918,0.00031,5.27654]
[1778457147463,27.46,82221.71,1.0,0.13096,0.00031,5.32687]
[1778457152477,27.45,82218.41,1.0,0.12991,0.00031,5.29714]
[1778457152339,27.45,82208.88,1.0,0.12674,0.0003,5.20125]
[1778457154680,27.45,82206.77,1.0,0.1261,0.0003,5.18278]
[1778457154718,27.45,82206.77,1.0,0.1261,0.0003,5.18278]
[1778457160827,27.45,82206.12,1.0,0.12588,0.0003,5.1765]
[1778457160846,27.45,82206.12,1.0,0.12588,0.0003,5.1765]
[1778457167608,27.45,82202.99,1.0,0.12493,0.0003,5.14884]
[1778457168593,27.45,82201.97,1.0,0.12461,0.0003,5.13967]
[1778457168694,27.45,82190.15,1.0,0.12111,0.00029,5.03727]
[1778457172965,27.45,82190.24,1.0,0.12114,0.00029,5.03805]
[1778457172991,27.45,82190.24,1.0,0.12114,0.00029,5.03805]
[1778457173080,27.45,82190.24,1.0,0.12114,0.00029,5.03805]
[1778457173181,27.45,82189.17,1.0,0.12083,0.00029,5.02884]
[1778457174694,27.45,82189.17,1.0,0.12083,0.00029,5.02888]
[1778457174715,27.45,82189.17,1.0,0.12083,0.00029,5.02888]
[1778457175131,27.45,82189.17,1.0,0.12083,0.00029,5.02888]
[1778457175367,27.45,82189.17,1.0,0.12083,0.00029,5.02888]
[1778457175468,27.45,82193.57,1.0,0.12212,0.00029,5.067]
[1778457176150,27.45,82193.57,1.0,0.12212,0.00029,5.067]
[1778457176471,27.45,82193.73,1.0,0.12217,0.00029,5.0684]
[1778457176953,27.45,82193.73,1.0,0.12217,0.00029,5.0684]
[1778457176963,27.45,82193.73,1.0,0.12217,0.00029,5.0684]
[1778457177180,27.45,82193.73,1.0,0.12217,0.00029,5.0684]
[1778457177198,27.45,82193.73,1.0,0.12217,0.00029,5.0684]
[1778457182175,27.45,82189.63,1.0,0.12097,0.00029,5.03303]
[1778457183335,27.45,82189.63,1.0,0.12097,0.00029,5.03303]
[1778457183367,27.45,82189.63,1.0,0.12097,0.00029,5.03303]
[1778457185278,27.45,82194.31,1.0,0.12235,0.0003,5.07364]
[1778457190292,27.45,82195.66,1.0,0.12275,0.0003,5.08543]
[1778457193559,27.45,82195.52,1.0,0.12271,0.0003,5.08427]
[1778457193586,27.45,82195.52,1.0,0.12271,0.0003,5.08427]
[1778457198822,27.45,82194.73,1.0,0.12248,0.0003,5.07736]
[1778457203860,27.45,82191.76,1.0,0.1216,0.00029,5.05172]
[1778457208906,27.45,82190.26,1.0,0.12116,0.00029,5.03877]
[1778457213941,27.45,82188.36,1.0,0.12036,0.00029,5.01002]
[1778457219066,27.45,82184.68,1.0,0.11929,0.00029,4.97839]
[1778457219216,27.45,82177.67,1.0,0.11727,0.00029,4.91814]
[1778457220402,27.45,82171.38,1.0,0.11548,0.00028,4.8644]
[1778457221934,27.45,82171.38,1.0,0.11548,0.00028,4.8644]
[1778457221947,27.45,82171.38,1.0,0.11548,0.00028,4.8644]
[1778457222460,27.45,82171.02,1.0,0.11539,0.00028,4.86172]
[1778457222753,27.45,82171.02,1.0,0.11539,0.00028,4.86172]
[1778457222767,27.45,82171.02,1.0,0.11539,0.00028,4.86172]
[1778457223006,27.45,82171.02,1.0,0.11539,0.00028,4.86172]
[1778457226027,27.45,82166.5,1.0,0.11413,0.00028,4.82371]
[1778457227072,27.45,82166.5,1.0,0.11413,0.00028,4.82371]
[1778457227235,27.45,82166.5,1.0,0.11413,0.00028,4.82371]
[1778457227336,27.46,82165.72,1.0,0.11393,0.00028,4.81759]
[1778457229181,27.46,82165.72,1.0,0.11393,0.00028,4.81759]
[1778457229202,27.46,82165.72,1.0,0.11393,0.00028,4.81759]
[1778457230287,27.46,82165.57,1.0,0.1139,0.00028,4.81658]
[1778457231653,27.46,82165.88,1.0,0.11401,0.00028,4.81979]
[1778457233061,27.46,82165.88,1.0,0.11401,0.00028,4.82007]
[1778457233891,27.46,82166.47,1.0,0.11419,0.00028,4.82538]
[1778457236015,27.46,82166.69,1.0,0.11425,0.00028,4.82707]
[1778457237010,27.46,82165.27,1.0,0.11384,0.00028,4.81487]
[1778457237764,27.46,82165.27,1.0,0.11384,0.00028,4.81478]
[1778457238349,27.46,82165.27,1.0,0.11384,0.00028,4.81478]
[1778457238390,27.46,82165.27,1.0,0.11384,0.00028,4.81478]
[1778457238482,27.46,82166.98,1.0,0.11432,0.00028,4.82923]
[1778457239435,27.46,82166.98,1.0,0.11432,0.00028,4.82923]
[1778457239473,27.46,82166.98,1.0,0.11432,0.00028,4.82923]
[1778457239511,27.46,82167.51,1.0,0.11448,0.00028,4.83406]
[1778457240513,27.46,82167.51,1.0,0.11448,0.00028,4.83406]
[1778457242556,27.46,82167.4,1.0,0.11444,0.00028,4.83304]
[1778457246024,27.46,82167.24,1.0,0.11442,0.00028,4.83239]
[1778457247555,27.46,82167.08,1.0,0.11437,0.00028,4.83093]
[1778457247568,27.46,82167.53,1.0,0.11449,0.00028,4.83456]
[1778457249189,27.46,82161.04,1.0,0.11266,0.00028,4.77877]
[1778457250247,27.46,82161.04,1.0,0.11266,0.00028,4.77877]
[1778457250264,27.46,82161.04,1.0,0.11266,0.00028,4.77877]
[1778457256041,27.45,82159.46,1.0,0.11216,0.00028,4.76346]
[1778457260589,27.45,82159.64,1.0,0.11216,0.00028,4.76347]
[1778457260785,27.44,82158.15,1.0,0.11172,0.00028,4.75005]
[1778457260937,27.44,82158.15,1.0,0.11172,0.00028,4.75005]
[1778457260962,27.44,82158.15,1.0,0.11172,0.00028,4.75005]
[1778457261461,27.44,82138.63,1.0,0.10639,0.00027,4.58518]
[1778457262910,27.44,82141.14,1.0,0.10707,0.00027,4.60641]
[1778457262941,27.44,82141.14,1.0,0.10707,0.00027,4.60641]
[1778457263006,27.44,82141.14,1.0,0.10707,0.00027,4.60641]
[1778457263501,27.44,82141.14,1.0,0.10707,0.00027,4.60641]
[1778457264840,27.44,82140.41,1.0,0.10687,0.00027,4.60023]
[1778457265061,27.44,82140.41,1.0,0.10687,0.00027,4.60023]
[1778457266099,27.44,82140.41,1.0,0.10688,0.00027,4.60053]
[1778457267087,27.44,82138.77,1.0,0.10644,0.00027,4.58657]
[1778457267636,27.45,82140.25,1.0,0.10685,0.00027,4.59933]
[1778457269142,27.45,82140.04,1.0,0.1068,0.00027,4.59789]
[1778457269778,27.45,82139.81,1.0,0.10676,0.00027,4.59662]
[1778457271150,27.45,82140.34,1.0,0.10691,0.00027,4.6014]
[1778457271219,27.45,82140.34,1.0,0.10691,0.00027,4.6014]
[1778457271454,27.45,82140.34,1.0,0.10691,0.00027,4.6014]
[1778457273622,27.45,82138.49,1.0,0.1062,0.00027,4.57429]
[1778457275375,27.45,82147.85,1.0,0.10873,0.00027,4.65312]
[1778457279363,27.45,82149.43,1.0,0.10915,0.00027,4.66627]
[1778457279459,27.45,82147.51,1.0,0.10864,0.00027,4.65034]
[1778457281412,27.45,82147.51,1.0,0.10865,0.00027,4.65062]
[1778457281513,27.45,82148.56,1.0,0.10892,0.00027,4.65926]
[1778457287461,27.45,82148.91,1.0,0.10899,0.00027,4.66138]
[1778457287820,27.45,82148.91,1.0,0.10899,0.00027,4.66138]
[1778457290833,27.45,82147.39,1.0,0.10857,0.00027,4.64843]
[1778457293378,27.45,82141.71,1.0,0.10703,0.00027,4.60033]
[1778457294279,27.45,82139.03,1.0,0.10631,0.00027,4.57775]
[1778457294511,27.45,82139.03,1.0,0.10631,0.00027,4.57775]
[1778457294581,27.45,82143.56,1.0,0.10752,0.00027,4.6157]
[1778457295175,27.45,82143.56,1.0,0.10752,0.00027,4.6157]
[1778457296140,27.45,82143.66,1.0,0.10754,0.00027,4.6164]
[1778457296526,27.45,82154.7,1.0,0.11056,0.00028,4.70982]
[1778457297034,27.45,82154.7,1.0,0.11056,0.00028,4.70982]
[1778457300856,27.45,82154.74,1.0,0.11055,0.00028,4.70951]
[1778457300979,27.45,82154.74,1.0,0.11055,0.00028,4.70951]
[1778457301564,27.44,82148.98,1.0,0.10897,0.00027,4.6606]
[1778457301852,27.44,82148.98,1.0,0.10897,0.00027,4.6606]
[1778457301956,27.44,82148.98,1.0,0.10897,0.00027,4.6606]
[1778457302526,27.44,82148.98,1.0,0.10897,0.00027,4.6606]
[1778457302628,27.44,82146.51,1.0,0.10829,0.00027,4.63957]
[1778457303900,27.44,82146.51,1.0,0.10828,0.00027,4.63939]
[1778457305740,27.44,82143.66,1.0,0.1075,0.00027,4.61513]
[1778457309478,27.44,82141.3,1.0,0.10686,0.00027,4.59498]
[1778457312378,27.44,82141.86,1.0,0.107,0.00027,4.59941]
[1778457312493,27.44,82141.86,1.0,0.107,0.00027,4.59941]
[1778457314260,27.44,82140.41,1.0,0.1066,0.00027,4.58708]
[1778457314653,27.44,82141.92,1.0,0.10701,0.00027,4.59968]
[1778457316892,27.44,82141.41,1.0,0.10687,0.00027,4.59531]
[1778457316900,27.44,82139.77,1.0,0.10642,0.00027,4.58147]
[1778457320386,27.44,82139.27,1.0,0.10629,0.00027,4.57717]
[1778457321145,27.44,82138.52,1.0,0.10608,0.00027,4.57079]
[1778457321245,27.44,82128.15,1.0,0.10333,0.00026,4.48414]
[1778457326274,27.44,82125.85,1.0,0.10275,0.00026,4.4655]
[1778457331777,27.44,82127.0,1.0,0.10283,0.00026,4.46359]
[1778457335004,27.44,82126.27,1.0,0.10265,0.00026,4.4577]
[1778457335310,27.44,82126.27,1.0,0.10265,0.00026,4.4577]
[1778457335453,27.44,82115.62,1.0,0.09989,0.00026,4.36964]
[1778457336095,27.44,82115.62,1.0,0.09989,0.00026,4.36964]
[1778457336099,27.44,82115.62,1.0,0.09989,0.00026,4.36964]
[1778457336196,27.44,82097.34,1.0,0.09529,0.00025,4.22006]
[1778457336892,27.44,82097.34,1.0,0.09529,0.00025,4.22006]
[1778457336970,27.44,82097.9,1.0,0.09543,0.00025,4.22485]
[1778457338447,27.44,82097.9,1.0,0.09543,0.00025,4.22485]
[1778457338456,27.44,82097.9,1.0,0.09543,0.00025,4.22485]
[1778457338509,27.45,82094.58,1.0,0.09464,0.00025,4.19877]
[1778457338753,27.45,82094.58,1.0,0.09464,0.00025,4.19877]
[1778457338768,27.45,82094.58,1.0,0.09464,0.00025,4.19877]
[1778457339818,27.45,82094.57,1.0,0.09464,0.00025,4.19869]
[1778457340105,27.45,82094.57,1.0,0.09464,0.00025,4.19869]
[1778457340567,27.45,82094.57,1.0,0.09464,0.00025,4.19869]
[1778457340578,27.45,82094.57,1.0,0.09464,0.00025,4.19869]
[1778457340601,27.45,82094.53,1.0,0.09466,0.00025,4.19934]
[1778457340916,27.45,82099.87,1.0,0.09598,0.00025,4.24275]
[1778457346003,27.46,82097.72,1.0,0.0955,0.00025,4.22699]
[1778457346883,27.46,82099.11,1.0,0.09587,0.00025,4.23919]
[1778457346896,27.46,82099.11,1.0,0.09587,0.00025,4.23919]
[1778457348165,27.46,82102.66,1.0,0.09676,0.00025,4.26813]
[1778457348968,27.46,82111.34,1.0,0.09897,0.00025,4.34005]
[1778457349839,27.46,82111.34,1.0,0.09897,0.00025,4.34005]
[1778457349872,27.46,82111.34,1.0,0.09897,0.00025,4.34005]
[1778457354127,27.47,82113.22,1.0,0.09949,0.00026,4.35667]
[1778457354162,27.47,82113.22,1.0,0.09949,0.00026,4.35667]
[1778457358423,27.47,82116.94,1.0,0.10047,0.00026,4.38833]
[1778457358488,27.47,82116.94,1.0,0.10047,0.00026,4.38833]
[1778457358589,27.47,82105.47,1.0,0.09757,0.00025,4.29458]
[1778457359736,27.47,82105.47,1.0,0.09757,0.00025,4.29458]
[1778457359756,27.47,82105.47,1.0,0.09757,0.00025,4.29458]
[1778457360327,27.47,82105.47,1.0,0.09757,0.00025,4.29458]
[1778457360656,27.48,82087.86,1.0,0.09324,0.00024,4.15246]
[1778457362998,27.48,82096.96,1.0,0.09551,0.00025,4.22726]
[1778457364007,27.48,82102.01,1.0,0.09678,0.00025,4.26883]
[1778457369508,27.49,82101.04,1.0,0.09659,0.00025,4.26257]
[1778457369509,27.49,82101.04,1.0,0.09659,0.00025,4.26257]
[1778457369566,27.49,82101.04,1.0,0.09659,0.00025,4.26257]
[1778457369663,27.49,82099.87,1.0,0.09632,0.00025,4.25389]
[1778457371237,27.49,82099.87,1.0,0.09632,0.00025,4.25389]
[1778457371324,27.5,82086.36,1.0,0.09301,0.00024,4.14491]
[1778457374413,27.5,82068.89,1.0,0.08888,0.00023,4.00658]
[1778457375826,27.5,82064.84,1.0,0.08794,0.00023,3.97476]
[1778457382132,27.51,82067.98,1.0,0.08876,0.00023,4.00255]
[1778457385842,27.52,82065.94,1.0,0.08832,0.00023,3.98761]
[1778457386825,27.52,82064.88,1.0,0.08809,0.00023,3.98007]
[1778457387099,27.52,82064.88,1.0,0.08809,0.00023,3.98007]
[1778457387103,27.52,82064.88,1.0,0.08809,0.00023,3.98007]
[1778457387728,27.52,82064.88,1.0,0.08809,0.00023,3.98007]
[1778457387194,27.52,82057.38,1.0,0.08636,0.00023,3.92099]
[1778457389183,27.53,82065.58,1.0,0.08833,0.00023,3.98805]
[1778457390078,27.53,82065.58,1.0,0.08833,0.00023,3.98805]
[1778457391230,27.53,82055.26,1.0,0.08574,0.00023,3.89579]
[1778457391834,27.53,82055.26,1.0,0.08574,0.00023,3.89579]
[1778457392639,27.53,82055.26,1.0,0.08574,0.00023,3.89579]
[1778457398274,27.55,82053.61,1.0,0.08547,0.00023,3.88661]
[1778457402302,27.55,82062.47,1.0,0.08758,0.00023,3.95844]
[1778457405852,27.56,82063.4,1.0,0.08784,0.00023,3.96722]
[1778457407991,27.56,82062.36,1.0,0.08761,0.00023,3.95966]
[1778457414386,27.57,82062.74,1.0,0.08778,0.00023,3.96537]
[1778457418418,27.58,82067.29,1.0,0.0889,0.00023,4.00308]
[1778457420432,27.58,82061.04,1.0,0.08746,0.00023,3.95458]
[1778457422600,27.58,82060.45,1.0,0.08734,0.00023,3.95041]
[1778457422699,27.58,82060.45,1.0,0.08734,0.00023,3.95041]
[1778457422739,27.59,82069.3,1.0,0.08942,0.00024,4.02076]
[1778457423171,27.59,82069.3,1.0,0.08942,0.00024,4.02076]
[1778457423317,27.59,82069.3,1.0,0.08942,0.00024,4.02076]
[1778457423338,27.59,82069.3,1.0,0.08942,0.00024,4.02076]
[1778457423440,27.59,82069.3,1.0,0.08942,0.00024,4.02076]
[1778457423515,27.59,82102.88,1.0,0.09763,0.00025,4.29196]
[1778457424049,27.59,82102.88,1.0,0.09763,0.00025,4.29196]
[1778457424461,27.59,82102.88,1.0,0.09763,0.00025,4.29196]
[1778457425020,27.59,82102.88,1.0,0.09763,0.00025,4.29196]
[1778457425323,27.59,82102.88,1.0,0.09763,0.00025,4.29196]
[1778457425468,27.59,82104.82,1.0,0.09813,0.00025,4.30819]
[1778457425950,27.59,82104.82,1.0,0.09813,0.00025,4.30819]
[1778457426013,27.59,82104.82,1.0,0.09813,0.00025,4.30819]
[1778457426476,27.59,82106.15,1.0,0.09848,0.00025,4.31943]
[1778457427902,27.59,82107.08,1.0,0.09873,0.00025,4.32741]
[1778457430698,27.59,82107.14,1.0,0.09874,0.00025,4.32777]
[1778457434488,27.59,82108.64,1.0,0.09911,0.00025,4.33978]
[1778457434577,27.59,82110.61,1.0,0.09961,0.00025,4.35584]
[1778457438559,27.59,82116.72,1.0,0.10116,0.00026,4.40557]
[1778457440573,27.59,82122.06,1.0,0.10253,0.00026,4.44924]
[1778457442408,27.59,82119.15,1.0,0.10178,0.00026,4.4254]
[1778457442591,27.59,82119.15,1.0,0.10178,0.00026,4.4255]
[1778457443215,27.59,82119.15,1.0,0.10178,0.00026,4.4255]
[1778457443596,27.59,82118.76,1.0,0.10168,0.00026,4.42207]
[1778457448634,27.59,82117.48,1.0,0.10137,0.00026,4.41219]
[1778457450129,27.59,82118.06,1.0,0.10152,0.00026,4.41719]
[1778457450628,27.59,82118.06,1.0,0.10152,0.00026,4.41719]
[1778457451241,27.59,82121.01,1.0,0.10229,0.00026,4.44174]
[1778457451655,27.6,82121.01,1.0,0.10206,0.00026,4.42987]
[1778457452064,27.6,82121.01,1.0,0.10206,0.00026,4.42987]
[1778457452662,27.6,82119.98,1.0,0.1018,0.00026,4.42155]
[1778457453568,27.6,82119.98,1.0,0.1018,0.00026,4.42155]
[1778457453671,27.6,82120.37,1.0,0.10191,0.00026,4.42497]
[1778457455950,27.6,82122.34,1.0,0.10243,0.00026,4.44161]
[1778457456157,27.6,82122.34,1.0,0.10243,0.00026,4.44161]
[1778457462284,27.6,82124.31,1.0,0.10297,0.00026,4.45871]
[1778457463872,27.6,82124.34,1.0,0.10299,0.00026,4.45917]
[1778457469781,27.6,82123.4,1.0,0.10276,0.00026,4.45205]
[1778457471023,27.6,82123.23,1.0,0.10272,0.00026,4.45075]
[1778457471972,27.61,82122.57,1.0,0.10255,0.00026,4.4454]
[1778457473091,27.61,82122.42,1.0,0.10252,0.00026,4.44427]
[1778457473980,27.61,82123.51,1.0,0.10281,0.00026,4.45339]
[1778457474861,27.61,82123.37,1.0,0.10277,0.00026,4.45232]
[1778457476498,27.61,82126.4,1.0,0.10357,0.00026,4.47748]
[1778457480302,27.61,82126.01,1.0,0.10347,0.00026,4.47443]
[1778457480569,27.61,82126.01,1.0,0.10347,0.00026,4.47443]
[1778457480739,27.61,82126.01,1.0,0.10347,0.00026,4.47443]
[1778457480794,27.61,82126.01,1.0,0.10347,0.00026,4.47443]
[1778457481487,27.61,82115.67,1.0,0.10079,0.00026,4.38925]
[1778457482721,27.61,82115.67,1.0,0.10079,0.00026,4.38925]
[1778457482749,27.61,82115.67,1.0,0.10079,0.00026,4.38925]
[1778457482734,27.61,82107.03,1.0,0.09859,0.00025,4.31863]
[1778457483165,27.61,82107.03,1.0,0.09859,0.00025,4.31863]
[1778457486166,27.61,82109.78,1.0,0.09931,0.00025,4.34188]
[1778457486512,27.61,82109.78,1.0,0.09931,0.00025,4.34188]
[1778457486524,27.61,82109.78,1.0,0.09931,0.00025,4.34188]
[1778457486613,27.61,82109.69,1.0,0.0993,0.00025,4.34139]
[1778457487337,27.61,82109.69,1.0,0.0993,0.00025,4.34139]
[1778457487371,27.61,82109.69,1.0,0.0993,0.00025,4.34139]
[1778457487438,27.61,82109.81,1.0,0.09934,0.00025,4.34263]
[1778457487978,27.61,82109.81,1.0,0.09934,0.00025,4.34263]
[1778457488011,27.61,82107.94,1.0,0.09887,0.00025,4.32759]
[1778457493948,27.62,82107.12,1.0,0.09872,0.00025,4.32258]
[1778457497976,27.62,82107.85,1.0,0.09893,0.00025,4.32944]
[1778457498007,27.62,82107.85,1.0,0.09893,0.00025,4.32944]
[1778457498030,27.63,82107.74,1.0,0.09891,0.00025,4.32885]
[1778457499226,27.63,82107.74,1.0,0.09891,0.00025,4.32885]
[1778457499541,27.63,82107.74,1.0,0.09891,0.00025,4.32885]
[1778457500997,27.63,82118.07,1.0,0.10158,0.00026,4.41446]
[1778457502007,27.63,82123.63,1.0,0.10303,0.00026,4.4605]
[1778457506536,27.63,82122.12,1.0,0.10265,0.00026,4.44838]
[1778457506625,27.63,82117.04,1.0,0.10134,0.00026,4.40666]
[1778457507801,27.63,82117.04,1.0,0.10134,0.00026,4.40666]
[1778457508430,27.63,82117.04,1.0,0.10134,0.00026,4.4068]
[1778457508649,27.63,82117.04,1.0,0.10134,0.00026,4.4068]
[1778457508750,27.63,82111.66,1.0,0.09997,0.00026,4.36283]
[1778457510061,27.63,82101.98,1.0,0.09753,0.00025,4.28435]
[1778457513064,27.63,82101.24,1.0,0.09711,0.00025,4.26634]
[1778457513562,27.63,82101.24,1.0,0.09711,0.00025,4.26634]
[1778457515457,27.64,82103.12,1.0,0.09762,0.00025,4.28286]
[1778457519881,27.65,82110.05,1.0,0.09943,0.00025,4.341]
[1778457520781,27.65,82110.05,1.0,0.09943,0.00025,4.341]
[1778457520856,27.65,82107.85,1.0,0.09888,0.00025,4.32332]
[1778457521034,27.65,82107.85,1.0,0.09888,0.00025,4.32332]
[1778457522144,27.65,82126.94,1.0,0.10382,0.00026,4.48082]
[1778457523157,27.65,82138.49,1.0,0.10689,0.00027,4.57683]
[1778457524022,27.65,82138.49,1.0,0.10689,0.00027,4.57683]
[1778457524053,27.65,82138.49,1.0,0.10689,0.00027,4.57683]
[1778457524164,27.65,82140.61,1.0,0.10746,0.00027,4.59445]
[1778457524992,27.65,82140.61,1.0,0.10746,0.00027,4.59445]
[1778457525711,27.65,82139.92,1.0,0.10727,0.00027,4.58861]
[1778457527166,27.65,82139.92,1.0,0.10726,0.00027,4.58852]
[1778457527175,27.65,82139.92,1.0,0.10726,0.00027,4.58852]
[1778457529220,27.65,82138.8,1.0,0.10696,0.00027,4.57901]
[1778457529245,27.65,82138.8,1.0,0.10696,0.00027,4.57901]
[1778457531200,27.65,82138.47,1.0,0.10686,0.00027,4.5761]
[1778457531291,27.65,82138.43,1.0,0.10686,0.00027,4.57607]
[1778457536008,27.65,82137.28,1.0,0.10658,0.00027,4.56712]
[1778457538067,27.65,82137.01,1.0,0.1065,0.00027,4.56471]
[1778457541946,27.65,82134.64,1.0,0.10586,0.00027,4.54467]
[1778457543433,27.65,82134.64,1.0,0.10585,0.00027,4.54459]
[1778457543464,27.65,82134.64,1.0,0.10585,0.00027,4.54459]
[1778457543491,27.65,82134.64,1.0,0.10585,0.00027,4.54459]
[1778457543503,27.65,82128.8,1.0,0.10431,0.00026,4.49605]
[1778457549207,27.65,82128.49,1.0,0.10422,0.00026,4.49348]
[1778457549634,27.65,82128.49,1.0,0.10422,0.00026,4.49348]
[1778457549656,27.65,82128.49,1.0,0.10422,0.00026,4.49348]
[1778457550155,27.65,82126.85,1.0,0.10379,0.00026,4.4799]
[1778457550181,27.65,82126.85,1.0,0.10379,0.00026,4.4799]
[1778457550294,27.65,82126.85,1.0,0.10379,0.00026,4.4799]
[1778457550320,27.65,82126.85,1.0,0.10379,0.00026,4.4799]
[1778457550325,27.65,82126.85,1.0,0.10379,0.00026,4.4799]
[1778457550511,27.65,82126.85,1.0,0.10379,0.00026,4.4799]
[1778457550612,27.65,82119.79,1.0,0.10195,0.00026,4.42163]
[1778457551707,27.65,82119.79,1.0,0.10195,0.00026,4.42163]
[1778457551770,27.65,82109.78,1.0,0.09938,0.00025,4.33954]
[1778457552104,27.65,82109.78,1.0,0.09938,0.00025,4.33954]
[1778457552116,27.65,82109.78,1.0,0.09938,0.00025,4.33954]
[1778457552360,27.65,82109.78,1.0,0.09938,0.00025,4.33964]
[1778457557308,27.65,82110.22,1.0,0.09953,0.00025,4.34417]
[1778457557860,27.65,82124.96,1.0,0.10334,0.00026,4.46555]
[1778457559405,27.65,82124.96,1.0,0.10335,0.00026,4.46579]
[1778457559425,27.65,82124.96,1.0,0.10335,0.00026,4.46579]
[1778457559502,27.65,82137.14,1.0,0.10657,0.00027,4.5669]
[1778457560130,27.65,82137.14,1.0,0.10657,0.00027,4.5669]
[1778457560158,27.65,82137.14,1.0,0.10657,0.00027,4.5669]
[1778457560722,27.65,82137.14,1.0,0.10657,0.00027,4.5669]
[1778457560745,27.65,82136.67,1.0,0.10644,0.00027,4.56288]
[1778457564021,27.65,82136.31,1.0,0.10634,0.00027,4.55968]
[1778457564756,27.65,82136.11,1.0,0.10628,0.00027,4.55795]
[1778457566043,27.65,82136.65,1.0,0.10642,0.00027,4.56238]
[1778457566842,27.65,82136.65,1.0,0.10642,0.00027,4.56231]
[1778457568237,27.65,82136.36,1.0,0.10634,0.00027,4.55982]
[1778457568983,27.65,82139.79,1.0,0.10726,0.00027,4.58833]
[1778457570125,27.65,82139.79,1.0,0.10726,0.00027,4.58825]
[1778457574221,27.65,82138.51,1.0,0.10666,0.00027,4.56491]
[1778457577038,27.65,82137.92,1.0,0.10649,0.00027,4.5597]
[1778457577728,27.65,82137.92,1.0,0.10649,0.00027,4.5597]
[1778457579868,27.65,82139.6,1.0,0.10693,0.00027,4.5735]
[1778457584349,27.65,82138.74,1.0,0.10668,0.00027,4.56571]
[1778457584881,27.65,82138.74,1.0,0.10668,0.00027,4.56571]
[1778457584596,27.64,82152.39,1.0,0.11038,0.00027,4.67986]
[1778457585158,27.64,82152.39,1.0,0.11038,0.00027,4.67986]
[1778457585907,27.64,82152.39,1.0,0.11038,0.00027,4.67986]
[1778457585930,27.64,82152.39,1.0,0.11038,0.00027,4.67986]
[1778457586074,27.64,82152.39,1.0,0.11038,0.00027,4.67976]
[1778457586105,27.64,82152.39,1.0,0.11038,0.00027,4.67976]
[1778457586155,27.64,82152.39,1.0,0.11038,0.00027,4.67976]
[1778457586165,27.64,82152.39,1.0,0.11038,0.00027,4.67976]
[1778457587124,27.64,82154.87,1.0,0.11105,0.00028,4.70035]
[1778457587136,27.64,82154.87,1.0,0.11105,0.00028,4.70035]
[1778457588729,27.64,82154.87,1.0,0.11104,0.00028,4.70005]
[1778457588784,27.64,82154.87,1.0,0.11104,0.00028,4.70005]
[1778457588805,27.64,82154.87,1.0,0.11104,0.00028,4.70005]
[1778457588815,27.64,82160.62,1.0,0.11263,0.00028,4.74823]
[1778457590629,27.64,82165.1,1.0,0.11385,0.00028,4.78539]
[1778457592737,27.64,82169.78,1.0,0.11518,0.00028,4.82519]
[1778457595664,27.64,82165.76,1.0,0.11405,0.00028,4.79115]
[1778457596574,27.64,82165.76,1.0,0.11405,0.00028,4.79115]
[1778457596675,27.64,82161.07,1.0,0.11273,0.00028,4.75153]
[1778457597494,27.64,82161.07,1.0,0.11273,0.00028,4.75153]
[1778457597878,27.64,82169.47,1.0,0.11509,0.00028,4.82266]
[1778457598875,27.64,82176.64,1.0,0.11713,0.00029,4.88361]
[1778457602044,27.64,82169.0,1.0,0.11497,0.00028,4.81894]
[1778457602688,27.64,82169.0,1.0,0.11497,0.00028,4.81894]
[1778457602704,27.64,82169.0,1.0,0.11497,0.00028,4.81894]
[1778457602857,27.64,82171.3,1.0,0.11565,0.00028,4.83944]
[1778457603631,27.64,82171.3,1.0,0.11565,0.00028,4.83944]
[1778457604743,27.65,82171.47,1.0,0.11571,0.00028,4.84123]
[1778457604863,27.65,82171.47,1.0,0.11571,0.00028,4.84123]
[1778457604878,27.65,82171.47,1.0,0.11571,0.00028,4.84123]
[1778457604828,27.65,82192.86,1.0,0.1219,0.00029,5.024]
[1778457605058,27.65,82192.86,1.0,0.1219,0.00029,5.024]
[1778457605093,27.65,82192.86,1.0,0.1219,0.00029,5.024]
[1778457605309,27.65,82192.86,1.0,0.1219,0.00029,5.024]
[1778457605900,27.65,82207.5,1.0,0.12627,0.0003,5.15036]
[1778457606549,27.65,82207.5,1.0,0.12627,0.0003,5.15036]
[1778457606787,27.65,82208.1,1.0,0.12646,0.0003,5.15562]
[1778457606966,27.65,82208.1,1.0,0.12646,0.0003,5.15562]
[1778457606997,27.65,82208.1,1.0,0.12646,0.0003,5.15562]
[1778457607015,27.65,82208.1,1.0,0.12646,0.0003,5.15562]
[1778457607655,27.65,82208.1,1.0,0.12646,0.0003,5.15562]
[1778457607788,27.65,82208.1,1.0,0.12646,0.0003,5.15562]
[1778457607894,27.65,82230.23,1.0,0.13329,0.00031,5.34832]
[1778457608225,27.65,82230.23,1.0,0.13329,0.00031,5.34832]
[1778457608799,27.65,82230.7,1.0,0.13345,0.00031,5.3528]
[1778457609735,27.65,82230.7,1.0,0.13345,0.00031,5.3528]
[1778457609770,27.65,82230.7,1.0,0.13345,0.00031,5.3528]
[1778457609854,27.65,82230.7,1.0,0.13345,0.00031,5.3528]
[1778457609870,27.65,82230.7,1.0,0.13345,0.00031,5.3528]
[1778457609931,27.65,82245.82,1.0,0.13825,0.00032,5.48489]
[1778457610508,27.65,82245.82,1.0,0.13825,0.00032,5.48489]
[1778457610623,27.65,82245.82,1.0,0.13825,0.00032,5.48489]
[1778457611817,27.65,82250.28,1.0,0.1397,0.00032,5.52437]
[1778457612236,27.65,82250.28,1.0,0.1397,0.00032,5.52437]
[1778457612572,27.65,82250.28,1.0,0.1397,0.00032,5.52437]
[1778457612601,27.65,82250.28,1.0,0.1397,0.00032,5.52437]
[1778457612948,27.65,82253.54,1.0,0.14076,0.00033,5.55307]
[1778457613162,27.65,82253.54,1.0,0.14076,0.00033,5.55307]
[1778457613164,27.65,82253.54,1.0,0.14076,0.00033,5.55307]
[1778457613841,27.65,82254.1,1.0,0.14095,0.00033,5.55814]
[1778457614676,27.65,82254.1,1.0,0.14095,0.00033,5.55814]
[1778457614845,27.65,82278.11,1.0,0.14891,0.00034,5.76925]
[1778457615222,27.65,82278.11,1.0,0.14891,0.00034,5.76925]
[1778457615795,27.65,82278.11,1.0,0.14891,0.00034,5.76925]
[1778457615896,27.65,82285.82,1.0,0.15152,0.00034,5.83697]
[1778457616050,27.65,82285.82,1.0,0.15152,0.00034,5.83697]
[1778457616754,27.65,82285.82,1.0,0.15152,0.00034,5.83697]
[1778457616971,27.65,82292.33,1.0,0.15375,0.00034,5.89413]
[1778457617407,27.65,82292.33,1.0,0.15375,0.00034,5.89413]
[1778457618929,27.65,82292.37,1.0,0.15376,0.00034,5.8945]
[1778457618948,27.65,82306.71,1.0,0.15875,0.00035,6.02089]
[1778457619461,27.65,82306.71,1.0,0.15875,0.00035,6.02089]
[1778457619843,27.65,82306.71,1.0,0.15875,0.00035,6.02089]
[1778457619943,27.65,82314.24,1.0,0.16141,0.00036,6.08714]
[1778457620933,27.65,82324.77,1.0,0.16518,0.00036,6.18012]
[1778457622411,27.65,82324.94,1.0,0.16525,0.00036,6.18169]
[1778457622903,27.65,82335.31,1.0,0.16902,0.00037,6.27305]
[1778457623830,27.65,82335.31,1.0,0.16902,0.00037,6.27305]
[1778457623928,27.65,82336.71,1.0,0.16952,0.00037,6.28516]
[1778457624567,27.65,82336.71,1.0,0.16952,0.00037,6.28516]
[1778457624930,27.65,82318.51,1.0,0.16291,0.00036,6.12431]
[1778457625348,27.65,82318.51,1.0,0.16291,0.00036,6.12431]
[1778457625925,27.65,82318.3,1.0,0.16282,0.00036,6.1222]
[1778457626277,27.65,82318.3,1.0,0.16282,0.00036,6.1222]
[1778457626457,27.65,82318.3,1.0,0.16282,0.00036,6.1222]
[1778457626648,27.65,82318.3,1.0,0.16282,0.00036,6.1222]
[1778457626930,27.65,82309.86,1.0,0.15982,0.00035,6.04768]
[1778457627936,27.64,82305.34,1.0,0.15821,0.00035,6.00725]
[1778457628939,27.64,82305.34,1.0,0.15821,0.00035,6.00725]
[1778457628984,27.64,82301.96,1.0,0.157,0.00035,5.97692]
[1778457630574,27.64,82301.96,1.0,0.15698,0.00035,5.97647]
[1778457630957,27.64,82300.19,1.0,0.15635,0.00035,5.96039]
[1778457631757,27.64,82300.19,1.0,0.15635,0.00035,5.96039]
[1778457633780,27.63,82301.7,1.0,0.15659,0.00035,5.96024]
[1778457634191,27.63,82301.29,1.0,0.15642,0.00035,5.95618]
[1778457634987,27.63,82298.71,1.0,0.15551,0.00035,5.93296]
[1778457636633,27.63,82298.85,1.0,0.15556,0.00035,5.9344]
[1778457636669,27.63,82298.85,1.0,0.15556,0.00035,5.9344]
[1778457636760,27.63,82298.85,1.0,0.15556,0.00035,5.9344]
[1778457637000,27.63,82297.0,1.0,0.15492,0.00035,5.91793]
[1778457637667,27.63,82297.0,1.0,0.15492,0.00035,5.91793]
[1778457638010,27.63,82289.94,1.0,0.15247,0.00034,5.85551]
[1778457638574,27.63,82289.94,1.0,0.15247,0.00034,5.85551]
[1778457639372,27.63,82286.49,1.0,0.15128,0.00034,5.82476]
[1778457639673,27.63,82286.49,1.0,0.15128,0.00034,5.82476]
[1778457639755,27.63,82284.75,1.0,0.15068,0.00034,5.80913]
[1778457640479,27.63,82284.75,1.0,0.15068,0.00034,5.80913]
[1778457640569,27.63,82281.88,1.0,0.14969,0.00034,5.78356]
[1778457642001,27.63,82273.22,1.0,0.14676,0.00033,5.70702]
[1778457643960,27.62,82267.57,1.0,0.14486,0.00033,5.65675]
[1778457648771,27.62,82266.93,1.0,0.14462,0.00033,5.65054]
[1778457648824,27.62,82266.93,1.0,0.14461,0.00033,5.65016]
[1778457650092,27.62,82259.9,1.0,0.14226,0.00033,5.58765]
[1778457651955,27.62,82259.9,1.0,0.14226,0.00033,5.58765]
[1778457652140,27.61,82256.29,1.0,0.14107,0.00033,5.55564]
[1778457654006,27.61,82246.84,1.0,0.13799,0.00032,5.47219]
[1778457655645,27.61,82246.84,1.0,0.13798,0.00032,5.47194]
[1778457655708,27.61,82248.2,1.0,0.13841,0.00032,5.48368]
[1778457656411,27.61,82248.2,1.0,0.13841,0.00032,5.48368]
[1778457656621,27.61,82248.2,1.0,0.13841,0.00032,5.48368]
[1778457656633,27.61,82243.37,1.0,0.13685,0.00032,5.4412]
[1778457657552,27.61,82243.37,1.0,0.13685,0.00032,5.4412]
[1778457657603,27.61,82240.82,1.0,0.13602,0.00032,5.41829]
[1778457658940,27.6,82246.51,1.0,0.13782,0.00032,5.46757]
[1778457659996,27.6,82246.51,1.0,0.13782,0.00032,5.46757]
[1778457661844,27.6,82251.76,1.0,0.13949,0.00032,5.51308]
[1778457666429,27.6,82250.16,1.0,0.13894,0.00032,5.49806]
[1778457666513,27.6,82238.65,1.0,0.13524,0.00032,5.39698]
[1778457667129,27.6,82238.65,1.0,0.13524,0.00032,5.39698]
[1778457667841,27.6,82238.65,1.0,0.13524,0.00032,5.39698]
[1778457667942,27.59,82229.77,1.0,0.13242,0.00031,5.31878]
[1778457668566,27.59,82229.77,1.0,0.13242,0.00031,5.31878]
[1778457668588,27.59,82231.02,1.0,0.1328,0.00031,5.32918]
[1778457673612,27.59,82230.05,1.0,0.13243,0.00031,5.3191]
[1778457673644,27.59,82230.05,1.0,0.13243,0.00031,5.3191]
[1778457673649,27.59,82230.05,1.0,0.13243,0.00031,5.3191]
[1778457673816,27.58,82232.54,1.0,0.1332,0.00031,5.34044]
[1778457674697,27.58,82245.44,1.0,0.13728,0.00032,5.45294]
[1778457676612,27.58,82245.69,1.0,0.13735,0.00032,5.45473]
[1778457676899,27.58,82245.69,1.0,0.13735,0.00032,5.45473]
[1778457677036,27.58,82245.69,1.0,0.13735,0.00032,5.45473]
[1778457676983,27.58,82252.41,1.0,0.13951,0.00032,5.51353]
[1778457677137,27.58,82252.41,1.0,0.13951,0.00032,5.51353]
[1778457677191,27.58,82252.41,1.0,0.13951,0.00032,5.51353]
[1778457677237,27.58,82252.41,1.0,0.13951,0.00032,5.51353]
[1778457677813,27.58,82252.41,1.0,0.13951,0.00032,5.51353]
[1778457677877,27.58,82254.21,1.0,0.14008,0.00033,5.52907]
[1778457678192,27.58,82254.21,1.0,0.14008,0.00033,5.52907]
[1778457679009,27.58,82254.21,1.0,0.14008,0.00033,5.52907]
[1778457679965,27.58,82261.7,1.0,0.14253,0.00033,5.59475]
[1778457682973,27.57,82257.62,1.0,0.14115,0.00033,5.55784]
[1778457683629,27.57,82257.62,1.0,0.14115,0.00033,5.55784]
[1778457687047,27.57,82252.05,1.0,0.13929,0.00032,5.50768]
[1778457692386,27.56,82256.42,1.0,0.14036,0.00033,5.53096]
[1778457696979,27.55,82261.09,1.0,0.14181,0.00033,5.5699]
[1778457702458,27.54,82251.29,1.0,0.13855,0.00032,5.48193]
[1778457707493,27.53,82251.03,1.0,0.13836,0.00032,5.4769]
[1778457710663,27.53,82249.54,1.0,0.13784,0.00032,5.46273]
[1778457710702,27.53,82249.54,1.0,0.13784,0.00032,5.46273]
[1778457710838,27.53,82249.54,1.0,0.13784,0.00032,5.46273]
[1778457710976,27.53,82249.54,1.0,0.13784,0.00032,5.46273]
[1778457711037,27.52,82247.36,1.0,0.13712,0.00032,5.44304]
[1778457712529,27.52,82220.34,1.0,0.12859,0.00031,5.20564]
[1778457713164,27.52,82220.34,1.0,0.12859,0.00031,5.20564]
[1778457713535,27.52,82218.41,1.0,0.12799,0.00031,5.18865]
[1778457714116,27.52,82218.41,1.0,0.12799,0.00031,5.18865]
[1778457715091,27.52,82218.41,1.0,0.12799,0.00031,5.18865]
[1778457715549,27.52,82217.34,1.0,0.12765,0.00031,5.17902]
[1778457716557,27.52,82212.97,1.0,0.12631,0.0003,5.14088]
[1778457719030,27.52,82208.65,1.0,0.12499,0.0003,5.10321]
[1778457720443,27.52,82208.65,1.0,0.12499,0.0003,5.10314]
[1778457721817,27.51,82195.68,1.0,0.12111,0.0003,4.99092]
[1778457727857,27.51,82197.88,1.0,0.12171,0.0003,5.00841]
[1778457733757,27.51,82193.85,1.0,0.12052,0.00029,4.97342]
[1778457733779,27.51,82182.25,1.0,0.11713,0.00029,4.87354]
[1778457736059,27.51,82178.29,1.0,0.11598,0.00029,4.83941]
[1778457737153,27.51,82178.29,1.0,0.11598,0.00029,4.83932]
[1778457737752,27.51,82178.29,1.0,0.11598,0.00029,4.83932]
[1778457737853,27.51,82172.44,1.0,0.11431,0.00028,4.78933]
[1778457739025,27.51,82172.44,1.0,0.11431,0.00028,4.78933]
[1778457739061,27.5,82172.15,1.0,0.11422,0.00028,4.7868]
[1778457739489,27.5,82172.15,1.0,0.11422,0.00028,4.7868]
[1778457740015,27.5,82156.87,1.0,0.10995,0.00028,4.65723]
[1778457741732,27.51,82151.34,1.0,0.10844,0.00027,4.61082]
[1778457746768,27.5,82150.48,1.0,0.10816,0.00027,4.60238]
[1778457750697,27.5,82151.04,1.0,0.1083,0.00027,4.60665]
[1778457752315,27.5,82153.62,1.0,0.10874,0.00027,4.61547]
[1778457752810,27.5,82159.3,1.0,0.1103,0.00028,4.66315]
[1778457753799,27.5,82159.3,1.0,0.1103,0.00028,4.66315]
[1778457754123,27.5,82159.3,1.0,0.1103,0.00028,4.66315]
[1778457753900,27.49,82168.2,1.0,0.11277,0.00028,4.73827]
[1778457754822,27.5,82168.19,1.0,0.11278,0.00028,4.73835]
[1778457755830,27.5,82168.19,1.0,0.11278,0.00028,4.73835]
[1778457755873,27.5,82182.02,1.0,0.11672,0.00029,4.8564]
[1778457757004,27.5,82182.02,1.0,0.11672,0.00029,4.8564]
[1778457757103,27.5,82180.32,1.0,0.11623,0.00029,4.84187]
[1778457758297,27.5,82180.32,1.0,0.11623,0.00029,4.84181]
[1778457758852,27.5,82177.82,1.0,0.11552,0.00029,4.82078]
[1778457760911,27.5,82181.76,1.0,0.11667,0.00029,4.8548]
[1778457762807,27.5,82182.24,1.0,0.1168,0.00029,4.85887]
[1778457762908,27.5,82172.27,1.0,0.11395,0.00028,4.77369]
[1778457763456,27.5,82172.27,1.0,0.11395,0.00028,4.77369]
[1778457763467,27.5,82172.27,1.0,0.11395,0.00028,4.77369]
[1778457763895,27.5,82172.27,1.0,0.11395,0.00028,4.77361]
[1778457764197,27.5,82172.27,1.0,0.11395,0.00028,4.77361]
[1778457764900,27.5,82170.71,1.0,0.11351,0.00028,4.7604]
[1778457767022,27.5,82169.97,1.0,0.1133,0.00028,4.75419]
[1778457767069,27.5,82169.97,1.0,0.1133,0.00028,4.75419]
[1778457767124,27.5,82169.99,1.0,0.11331,0.00028,4.75446]
[1778457767398,27.5,82169.99,1.0,0.11331,0.00028,4.75446]
[1778457768146,27.5,82160.07,1.0,0.11054,0.00028,4.67057]
[1778457768669,27.5,82160.07,1.0,0.11054,0.00028,4.67057]
[1778457768907,27.5,82160.07,1.0,0.11054,0.00028,4.67057]
[1778457769014,27.5,82161.41,1.0,0.11092,0.00028,4.6819]
[1778457769661,27.5,82161.41,1.0,0.11092,0.00028,4.6819]
[1778457769935,27.5,82161.65,1.0,0.11099,0.00028,4.68416]
[1778457770939,27.5,82174.37,1.0,0.11457,0.00028,4.79239]
[1778457772242,27.5,82177.91,1.0,0.11559,0.00029,4.82264]
[1778457772433,27.5,82177.91,1.0,0.11559,0.00029,4.82264]
[1778457773040,27.5,82176.61,1.0,0.11521,0.00029,4.81154]
[1778457773908,27.5,82176.61,1.0,0.11521,0.00029,4.81154]
[1778457775908,27.5,82175.98,1.0,0.11503,0.00029,4.80619]
[1778457778122,27.5,82175.48,1.0,0.11486,0.00028,4.80099]
[1778457777992,27.5,82170.38,1.0,0.1134,0.00028,4.7571]
[1778457778719,27.5,82170.38,1.0,0.1134,0.00028,4.7571]
[1778457779159,27.5,82170.38,1.0,0.1134,0.00028,4.7571]
[1778457779913,27.49,82170.56,1.0,0.11344,0.00028,4.75823]
[1778457780026,27.49,82182.84,1.0,0.11695,0.00029,4.86313]
[1778457783110,27.49,82184.68,1.0,0.11747,0.00029,4.87874]
[1778457783122,27.49,82184.68,1.0,0.11747,0.00029,4.87874]
[1778457783129,27.49,82176.55,1.0,0.11514,0.00029,4.80948]
[1778457783918,27.49,82176.55,1.0,0.11514,0.00029,4.80948]
[1778457783929,27.49,82176.55,1.0,0.11514,0.00029,4.80948]
[1778457784032,27.5,82176.55,1.0,0.11515,0.00029,4.80979]
[1778457786047,27.5,82172.45,1.0,0.11402,0.00028,4.77569]
[1778457788436,27.5,82172.98,1.0,0.11417,0.00028,4.78036]
[1778457789186,27.5,82172.98,1.0,0.11417,0.00028,4.78036]
[1778457789067,27.5,82172.96,1.0,0.11417,0.00028,4.78027]
[1778457790075,27.5,82173.36,1.0,0.11429,0.00028,4.78376]
[1778457794035,27.5,82174.51,1.0,0.11462,0.00028,4.79391]
[1778457794136,27.5,82178.54,1.0,0.11578,0.00029,4.82834]
[1778457794747,27.5,82178.54,1.0,0.11578,0.00029,4.82834]
[1778457795112,27.5,82178.54,1.0,0.11578,0.00029,4.82834]
[1778457795869,27.5,82178.54,1.0,0.11578,0.00029,4.82834]
[1778457801154,27.5,82174.69,1.0,0.11469,0.00028,4.79582]
[1778457802441,27.5,82176.41,1.0,0.11518,0.00029,4.81054]
[1778457803019,27.5,82176.41,1.0,0.11518,0.00029,4.81054]
[1778457804175,27.5,82170.44,1.0,0.11349,0.00028,4.75987]
[1778457806367,27.5,82168.7,1.0,0.11299,0.00028,4.74487]
[1778457806401,27.5,82168.7,1.0,0.11299,0.00028,4.74487]
[1778457808204,27.5,82162.58,1.0,0.11126,0.00028,4.69234]
[1778457812023,27.5,82160.26,1.0,0.11035,0.00028,4.65966]
[1778457812821,27.5,82150.71,1.0,0.10771,0.00027,4.57897]
[1778457815447,27.5,82148.53,1.0,0.10711,0.00027,4.56049]
[1778457816118,27.5,82141.88,1.0,0.10532,0.00027,4.50477]
[1778457817776,27.5,82141.88,1.0,0.10532,0.00027,4.50477]
[1778457817856,27.5,82118.68,1.0,0.09924,0.00026,4.31288]
[1778457818413,27.5,82118.68,1.0,0.09924,0.00026,4.31288]
[1778457818514,27.5,82115.27,1.0,0.09838,0.00026,4.2852]
[1778457819605,27.5,82115.27,1.0,0.09838,0.00026,4.2852]
[1778457820678,27.5,82115.2,1.0,0.09837,0.00026,4.28497]
[1778457821105,27.5,82115.2,1.0,0.09837,0.00026,4.28497]
[1778457821278,27.5,82114.62,1.0,0.09823,0.00025,4.28057]
[1778457821376,27.5,82129.55,1.0,0.1021,0.00026,4.40387]
[1778457822362,27.5,82133.76,1.0,0.10322,0.00026,4.43896]
[1778457827075,27.51,82136.43,1.0,0.10394,0.00027,4.46159]
[1778457827176,27.51,82134.33,1.0,0.10339,0.00026,4.44435]
[1778457832373,27.51,82133.17,1.0,0.1031,0.00026,4.43541]
[1778457837999,27.51,82130.11,1.0,0.10232,0.00026,4.41086]
[1778457843588,27.52,82132.0,1.0,0.10285,0.00026,4.42746]
[1778457843757,27.52,82114.06,1.0,0.09821,0.00025,4.27981]
[1778457845163,27.52,82114.06,1.0,0.09821,0.00025,4.27981]
[1778457845199,27.52,82114.06,1.0,0.09821,0.00025,4.27981]
[1778457845966,27.52,82106.29,1.0,0.09625,0.00025,4.21655]
[1778457848071,27.52,82095.25,1.0,0.09352,0.00025,4.12769]
[1778457851917,27.52,82093.72,1.0,0.09316,0.00025,4.11568]
[1778457852983,27.52,82093.75,1.0,0.09318,0.00025,4.11634]
[1778457853084,27.52,82084.56,1.0,0.09095,0.00024,4.04286]
[1778457854311,27.52,82084.56,1.0,0.09096,0.00024,4.04307]
[1778457855130,27.52,82084.56,1.0,0.09096,0.00024,4.04307]
[1778457855983,27.53,82082.41,1.0,0.09046,0.00024,4.02657]
[1778457856084,27.53,82081.79,1.0,0.09031,0.00024,4.02163]
[1778457861580,27.53,82082.55,1.0,0.09056,0.00024,4.02988]
[1778457862587,27.54,82088.1,1.0,0.09191,0.00024,4.0746]
[1778457868212,27.54,82083.49,1.0,0.09086,0.00024,4.03964]
[1778457871868,27.54,82083.25,1.0,0.09082,0.00024,4.0384]
[1778457872189,27.55,82081.24,1.0,0.09012,0.00024,4.01088]
[1778457872813,27.55,82074.32,1.0,0.08848,0.00024,3.95636]
[1778457875365,27.55,82078.12,1.0,0.08941,0.00024,3.98732]
[1778457876031,27.55,82079.46,1.0,0.08974,0.00024,3.99838]
[1778457877683,27.55,82079.46,1.0,0.08975,0.00024,3.99881]
[1778457878261,27.55,82079.46,1.0,0.08975,0.00024,3.99881]
[1778457882903,27.56,82077.2,1.0,0.08928,0.00024,3.98295]
[1778457883005,27.56,82074.46,1.0,0.08864,0.00024,3.96169]
[1778457884209,27.57,82067.8,1.0,0.08709,0.00023,3.90963]
[1778457886018,27.58,82067.8,1.0,0.08723,0.00023,3.91427]
[1778457886070,27.58,82066.03,1.0,0.08684,0.00023,3.9009]
[1778457886524,27.58,82066.03,1.0,0.08684,0.00023,3.9009]
[1778457886882,27.58,82066.03,1.0,0.08684,0.00023,3.9009]
[1778457886917,27.59,82072.75,1.0,0.08843,0.00024,3.95436]
[1778457888137,27.59,82072.75,1.0,0.08843,0.00024,3.95436]
[1778457888205,27.59,82072.75,1.0,0.08843,0.00024,3.95436]
[1778457889019,27.59,82076.14,1.0,0.08924,0.00024,3.98171]
[1778457889120,27.59,82079.14,1.0,0.08997,0.00024,4.00597]
[1778457890316,27.59,82079.14,1.0,0.08998,0.00024,4.0064]
[1778457891635,27.59,82078.17,1.0,0.08976,0.00024,3.99909]
[1778457896827,27.6,82077.44,1.0,0.08966,0.00024,3.99567]
[1778457897488,27.6,82077.44,1.0,0.08966,0.00024,3.99567]
[1778457898053,27.6,82077.44,1.0,0.08966,0.00024,3.99567]
[1778457898147,27.62,82067.26,1.0,0.08739,0.00023,3.91945]
[1778457901065,27.62,82069.23,1.0,0.08788,0.00023,3.93596]
[1778457901242,27.62,82074.86,1.0,0.08922,0.00024,3.98087]
[1778457902879,27.63,82085.72,1.0,0.09185,0.00024,4.06809]
[1778457904613,27.63,82087.49,1.0,0.09227,0.00024,4.08223]
[1778457904888,27.63,82084.36,1.0,0.09155,0.00024,4.05815]
[1778457905897,27.63,82079.98,1.0,0.0905,0.00024,4.02366]
[1778457909839,27.64,82080.54,1.0,0.09067,0.00024,4.02928]
[1778457909932,27.64,82085.42,1.0,0.09186,0.00024,4.06845]
[1778457910938,27.64,82091.41,1.0,0.09332,0.00024,4.11661]
[1778457912288,27.64,82095.81,1.0,0.09441,0.00025,4.15214]
[1778457913406,27.64,82095.81,1.0,0.09441,0.00025,4.15233]
[1778457913599,27.64,82095.81,1.0,0.09441,0.00025,4.15233]
[1778457913728,27.64,82095.81,1.0,0.09441,0.00025,4.15233]
[1778457913961,27.64,82090.99,1.0,0.09324,0.00024,4.11385]
[1778457914967,27.64,82081.73,1.0,0.09101,0.00024,4.04026]
[1778457916253,27.64,82075.27,1.0,0.08946,0.00024,3.98902]
[1778457922017,27.7,82072.11,1.0,0.08914,0.00024,3.97801]
[1778457925173,27.72,82059.11,1.0,0.08627,0.00023,3.88138]
[1778457928070,27.72,82054.87,1.0,0.08534,0.00023,3.84984]
[1778457933302,27.73,82058.24,1.0,0.08593,0.00023,3.86604]
[1778457939148,27.74,82066.14,1.0,0.08788,0.00023,3.93173]
[1778457942171,27.75,82074.34,1.0,0.08985,0.00024,3.99759]
[1778457943957,27.75,82076.53,1.0,0.09039,0.00024,4.0156]
[1778457944314,27.75,82076.53,1.0,0.0904,0.00024,4.01593]
[1778457945193,27.75,82085.07,1.0,0.09246,0.00024,4.08393]
[1778457947214,27.76,82089.25,1.0,0.09349,0.00024,4.11765]
[1778457947593,27.76,82089.25,1.0,0.09349,0.00024,4.11765]
[1778457948216,27.76,82094.84,1.0,0.09487,0.00025,4.16254]
[1778457948811,27.76,82094.84,1.0,0.09487,0.00025,4.16254]
[1778457949361,27.76,82094.84,1.0,0.09487,0.00025,4.16254]
[1778457949224,27.76,82093.81,1.0,0.09461,0.00025,4.15428]
[1778457949497,27.76,82093.81,1.0,0.09461,0.00025,4.15428]
[1778457950171,27.76,82093.81,1.0,0.09461,0.00025,4.15428]
[1778457950272,27.76,82082.81,1.0,0.09194,0.00024,4.06658]
[1778457952244,27.76,82077.2,1.0,0.0906,0.00024,4.02259]
[1778457957281,27.77,82073.0,1.0,0.08967,0.00024,3.9915]
[1778457959299,27.77,82068.67,1.0,0.08866,0.00023,3.95786]
[1778457964334,27.78,82063.56,1.0,0.08753,0.00023,3.91993]
[1778457965339,27.78,82058.49,1.0,0.08639,0.00023,3.88144]
[1778457967804,27.78,82058.14,1.0,0.08634,0.00023,3.87981]
[1778457967941,27.78,82058.14,1.0,0.08634,0.00023,3.87981]
[1778457969368,27.79,82049.03,1.0,0.08428,0.00023,3.80983]
[1778457970375,27.79,82053.58,1.0,0.08532,0.00023,3.84533]
[1778457973051,27.79,82054.39,1.0,0.08554,0.00023,3.85277]
[1778457974414,27.8,82043.55,1.0,0.08313,0.00022,3.77042]
[1778457979443,27.81,82040.94,1.0,0.08268,0.00022,3.75478]
[1778457982792,27.82,82037.93,1.0,0.08205,0.00022,3.73326]
[1778457985040,27.82,82034.76,1.0,0.0814,0.00022,3.71065]
[1778457989455,27.84,82018.21,1.0,0.07794,0.00021,3.58992]
[1778457989966,27.84,82013.63,1.0,0.07699,0.00021,3.55644]
[1778457993037,27.85,82015.78,1.0,0.07727,0.00021,3.56272]
[1778457993178,27.85,82015.78,1.0,0.07727,0.00021,3.56272]
[1778457993240,27.85,82011.25,1.0,0.07634,0.00021,3.53006]
[1778457993879,27.85,82011.25,1.0,0.07634,0.00021,3.53006]
[1778457993986,27.86,82006.8,1.0,0.07544,0.00021,3.49792]
[1778457994751,27.86,82006.8,1.0,0.07544,0.00021,3.49792]
[1778457994852,27.86,82003.72,1.0,0.07482,0.00021,3.47604]
[1778457995556,27.86,82003.72,1.0,0.07482,0.00021,3.47604]
[1778457996117,27.86,82003.51,1.0,0.0748,0.00021,3.47533]
[1778457997199,27.86,82003.51,1.0,0.0748,0.00021,3.47533]
[1778457997273,27.87,82003.41,1.0,0.07481,0.00021,3.47543]
[1778457997937,27.87,82003.41,1.0,0.07481,0.00021,3.47543]
[1778457998036,27.87,82003.29,1.0,0.07481,0.00021,3.47538]
[1778457998993,27.87,82003.29,1.0,0.07481,0.00021,3.47538]
[1778458000592,27.88,81999.22,1.0,0.07402,0.0002,3.44725]
[1778458000686,27.88,81999.22,1.0,0.07402,0.0002,3.44725]
[1778458000758,27.88,81999.22,1.0,0.07402,0.0002,3.44725]
[1778458000920,27.88,81993.68,1.0,0.07292,0.0002,3.40777]
[1778458001602,27.88,81985.22,1.0,0.07124,0.0002,3.34701]
[1778458002620,27.88,81985.22,1.0,0.07124,0.0002,3.34701]
[1778458002679,27.88,81985.22,1.0,0.07124,0.0002,3.34701]
[1778458003142,27.88,81985.22,1.0,0.07124,0.0002,3.34701]
[1778458003233,27.88,81985.22,1.0,0.07124,0.0002,3.34701]
[1778458005235,27.89,81991.39,1.0,0.07253,0.0002,3.39366]
[1778458010661,27.9,81987.97,1.0,0.07192,0.0002,3.37183]
[1778458015698,27.93,81984.47,1.0,0.07143,0.0002,3.35402]
[1778458020015,27.95,81984.56,1.0,0.07162,0.0002,3.3608]
[1778458020341,27.95,81984.56,1.0,0.07162,0.0002,3.3608]
[1778458020363,27.97,81985.01,1.0,0.07185,0.0002,3.36903]
[1778458022653,28.0,81987.38,1.0,0.0725,0.0002,3.3924]
[1778458022697,28.0,81987.38,1.0,0.0725,0.0002,3.3924]
[1778458023452,28.0,81987.38,1.0,0.0725,0.0002,3.3924]
[1778458023503,28.01,81989.03,1.0,0.0729,0.0002,3.40682]
[1778458023818,28.01,81989.03,1.0,0.0729,0.0002,3.40682]
[1778458023919,28.01,81987.18,1.0,0.07253,0.0002,3.39345]
[1778458026481,28.01,81987.18,1.0,0.07255,0.0002,3.39438]
[1778458026026,28.01,81991.74,1.0,0.0735,0.0002,3.42833]
[1778458026776,28.02,81991.74,1.0,0.07352,0.0002,3.42925]
[1778458028533,28.02,81993.04,1.0,0.07381,0.0002,3.43958]
[1778458028789,28.02,81992.59,1.0,0.07374,0.0002,3.43719]
[1778458030046,28.02,81992.59,1.0,0.07374,0.0002,3.43719]
[1778458030298,28.02,81992.59,1.0,0.07374,0.0002,3.43719]
[1778458030399,28.03,81985.5,1.0,0.07234,0.0002,3.38675]
[1778458032911,28.03,81986.27,1.0,0.07255,0.0002,3.39415]
[1778458033279,28.03,81986.27,1.0,0.07255,0.0002,3.39415]
[1778458033379,28.04,81983.63,1.0,0.07205,0.0002,3.37607]
[1778458034873,28.04,81976.55,1.0,0.07067,0.0002,3.32629]
[1778458037877,28.05,81982.88,1.0,0.07197,0.0002,3.37325]
[1778458042887,28.06,81981.97,1.0,0.07185,0.0002,3.36914]
[1778458043986,28.06,81974.93,1.0,0.07048,0.0002,3.31928]
[1778458049936,28.07,81974.23,1.0,0.07044,0.0002,3.31759]
[1778458052100,28.07,81974.6,1.0,0.07052,0.0002,3.32079]
[1778458052190,28.08,81969.17,1.0,0.06927,0.00019,3.27169]
[1778458058175,28.09,81968.04,1.0,0.06914,0.00019,3.26684]
[1778458059103,28.09,81957.69,1.0,0.0672,0.00019,3.19552]
[1778458064034,28.23,81965.61,1.0,0.06969,0.00019,3.28685]
[1778458069072,28.24,81964.85,1.0,0.06963,0.00019,3.28451]
[1778458070423,28.24,81964.85,1.0,0.06963,0.00019,3.28451]
[1778458070523,28.25,81974.44,1.0,0.07151,0.0002,3.35301]
[1778458070566,28.25,81974.44,1.0,0.07151,0.0002,3.35301]
[1778458071232,28.25,81974.44,1.0,0.07151,0.0002,3.35301]
[1778458071331,28.25,81975.12,1.0,0.07166,0.0002,3.35837]
[1778458075194,28.25,81977.28,1.0,0.07213,0.0002,3.37521]
[1778458077133,28.26,81969.52,1.0,0.07064,0.00019,3.32142]
[1778458080154,28.27,81963.55,1.0,0.06953,0.00019,3.28097]
[1778458082681,28.27,81965.1,1.0,0.06987,0.00019,3.29309]
[1778458083090,28.27,81965.1,1.0,0.06987,0.00019,3.29309]
[1778458084182,28.28,81954.92,1.0,0.06795,0.00019,3.22294]
[1778458085189,28.28,81949.31,1.0,0.06691,0.00019,3.18455]
[1778458087360,28.32,81943.38,1.0,0.06614,0.00018,3.15567]
[1778458088495,28.32,81943.38,1.0,0.06614,0.00018,3.15567]
[1778458090275,28.37,81941.88,1.0,0.06619,0.00018,3.15754]
[1778458090331,28.37,81948.29,1.0,0.0674,0.00019,3.2023]
[1778458091540,28.38,81956.46,1.0,0.06895,0.00019,3.25958]
[1778458093245,28.38,81961.21,1.0,0.06989,0.00019,3.29385]
[1778458098280,28.39,81964.39,1.0,0.07056,0.00019,3.31827]
[1778458099288,28.39,81975.76,1.0,0.0728,0.0002,3.39925]
[1778458104326,28.4,81979.54,1.0,0.07359,0.0002,3.42744]
[1778458109359,28.4,81984.99,1.0,0.07471,0.0002,3.46768]
[1778458110369,28.4,81992.29,1.0,0.07622,0.00021,3.52114]
[1778458111535,28.4,81999.05,1.0,0.07741,0.00021,3.5595]
[1778458112161,28.4,81999.05,1.0,0.07741,0.00021,3.5595]
[1778458112382,28.4,81999.05,1.0,0.07742,0.00021,3.55954]
[1778458113510,28.4,81999.05,1.0,0.07742,0.00021,3.55954]
[1778458113594,28.41,82007.94,1.0,0.07931,0.00021,3.62571]
[1778458114841,28.41,82007.94,1.0,0.07931,0.00021,3.62571]
[1778458114920,28.41,82007.94,1.0,0.07931,0.00021,3.62571]
[1778458114929,28.41,82007.94,1.0,0.07931,0.00021,3.62571]
[1778458114942,28.41,82007.94,1.0,0.07931,0.00021,3.62571]
[1778458114975,28.41,82007.94,1.0,0.07931,0.00021,3.62571]
[1778458115404,28.41,82011.21,1.0,0.08001,0.00021,3.65026]
[1778458116412,28.41,82022.25,1.0,0.0824,0.00022,3.73274]
[1778458118596,28.41,82024.34,1.0,0.08288,0.00022,3.74908]
[1778458118803,28.42,82025.98,1.0,0.08326,0.00022,3.76204]
[1778458118876,28.42,82025.98,1.0,0.08326,0.00022,3.76204]
[1778458119536,28.42,82016.3,1.0,0.08116,0.00022,3.68992]
[1778458122721,28.42,82017.76,1.0,0.0815,0.00022,3.70156]
[1778458123459,28.42,82018.31,1.0,0.08162,0.00022,3.70594]
[1778458123767,28.42,82018.31,1.0,0.08162,0.00022,3.70594]
[1778458124853,28.42,82017.82,1.0,0.08153,0.00022,3.70257]
[1778458125473,28.42,82018.23,1.0,0.08162,0.00022,3.7059]
[1778458126375,28.42,82018.23,1.0,0.08162,0.00022,3.7059]
[1778458126911,28.42,82022.29,1.0,0.08251,0.00022,3.73648]
[1778458127273,28.42,82022.29,1.0,0.08251,0.00022,3.73648]
[1778458127443,28.42,82022.29,1.0,0.08251,0.00022,3.73648]
[1778458127543,28.43,82030.68,1.0,0.08436,0.00022,3.79971]
[1778458133396,28.43,82031.23,1.0,0.08451,0.00022,3.80462]
[1778458133531,28.43,82030.89,1.0,0.08444,0.00022,3.80218]
[1778458136066,28.43,82029.77,1.0,0.0842,0.00022,3.79401]
[1778458136553,28.43,82029.42,1.0,0.08412,0.00022,3.79152]
[1778458136916,28.43,82029.42,1.0,0.08412,0.00022,3.79152]
[1778458137559,28.43,82030.62,1.0,0.08439,0.00022,3.80071]
[1778458142594,28.43,82032.51,1.0,0.08483,0.00022,3.81563]
[1778458142700,28.43,82032.51,1.0,0.08483,0.00022,3.81563]
[1778458142705,28.43,82032.51,1.0,0.08483,0.00022,3.81563]
[1778458143604,28.43,82032.36,1.0,0.0848,0.00022,3.81462]
[1778458144621,28.43,82021.36,1.0,0.08239,0.00022,3.73213]
[1778458145309,28.43,82021.36,1.0,0.08239,0.00022,3.73213]
[1778458145346,28.43,82021.36,1.0,0.08239,0.00022,3.73213]
[1778458145434,28.43,82021.36,1.0,0.08239,0.00022,3.73213]
[1778458145623,28.44,82015.62,1.0,0.08116,0.00022,3.68993]
[1778458146626,28.44,82006.83,1.0,0.07928,0.00021,3.62484]
[1778458148640,28.44,82002.34,1.0,0.07834,0.00021,3.59176]
[1778458153675,28.44,81999.86,1.0,0.07782,0.00021,3.57364]
[1778458158290,28.44,81994.03,1.0,0.07661,0.00021,3.53119]
[1778458159717,28.44,81982.68,1.0,0.07431,0.0002,3.44946]
[1778458163701,28.44,81979.3,1.0,0.07365,0.0002,3.4259]
[1778458168782,28.45,81985.93,1.0,0.07502,0.0002,3.4748]
[1778458173135,28.45,81989.27,1.0,0.07549,0.0002,3.48788]
[1778458173850,28.45,81987.96,1.0,0.07523,0.0002,3.47855]
[1778458179858,28.45,81983.07,1.0,0.07427,0.0002,3.44454]
[1778458182879,28.45,81975.74,1.0,0.07282,0.0002,3.3928]
[1778458183972,28.46,81970.37,1.0,0.07177,0.0002,3.35496]
[1778458187249,28.46,81970.56,1.0,0.07183,0.0002,3.35695]
[1778458187341,28.46,81979.77,1.0,0.07366,0.0002,3.42281]
[1778458188135,28.46,81979.77,1.0,0.07366,0.0002,3.42281]
[1778458194964,28.47,81972.51,1.0,0.07228,0.0002,3.37324]
[1778458196924,28.47,81971.47,1.0,0.07208,0.0002,3.36617]
[1778458197025,28.47,81963.66,1.0,0.07057,0.00019,3.31138]
[1778458198324,28.47,81963.66,1.0,0.07057,0.00019,3.31138]
[1778458198892,28.47,81961.64,1.0,0.07019,0.00019,3.29752]
[1778458199165,28.47,81961.64,1.0,0.07019,0.00019,3.29752]
[1778458199640,28.47,81955.87,1.0,0.06909,0.00019,3.25761]
[1778458200488,28.47,81955.87,1.0,0.06909,0.00019,3.25761]
[1778458202037,28.48,81962.66,1.0,0.07042,0.00019,3.30609]
[1778458203675,28.48,81962.66,1.0,0.07042,0.00019,3.30609]
[1778458203025,28.48,81970.5,1.0,0.07196,0.0002,3.36157]
[1778458208055,28.48,81964.45,1.0,0.0708,0.00019,3.31972]
[1778458210623,28.48,81965.9,1.0,0.07108,0.00019,3.33011]
[1778458215103,28.49,81973.43,1.0,0.07259,0.0002,3.38425]
[1778458221149,28.49,81973.75,1.0,0.07266,0.0002,3.38699]
[1778458222026,28.49,81973.75,1.0,0.07266,0.0002,3.38699]
[1778458222597,28.49,81973.75,1.0,0.07266,0.0002,3.38699]
[1778458224168,28.49,81979.12,1.0,0.07374,0.0002,3.42547]
[1778458229203,28.49,81980.26,1.0,0.07397,0.0002,3.43369]
[1778458231814,28.49,81980.9,1.0,0.07388,0.0002,3.42696]
[1778458233231,28.49,81975.31,1.0,0.07277,0.0002,3.38715]
[1778458236264,28.49,81969.22,1.0,0.07157,0.0002,3.34431]
[1778458239278,28.49,81967.63,1.0,0.07127,0.0002,3.33336]
[1778458239531,28.49,81967.64,1.0,0.07128,0.0002,3.3336]
[1778458241003,28.5,81966.76,1.0,0.07113,0.00019,3.3284]
[1778458241549,28.5,81966.14,1.0,0.07101,0.00019,3.32404]
[1778458243736,28.5,81966.14,1.0,0.07102,0.00019,3.32423]
[1778458243755,28.5,81966.39,1.0,0.07107,0.00019,3.32618]
[1778458243913,28.5,81966.39,1.0,0.07107,0.00019,3.32618]
[1778458244645,28.5,81967.29,1.0,0.07125,0.0002,3.33273]
[1778458245629,28.5,81967.29,1.0,0.07125,0.0002,3.33273]
[1778458251358,28.5,81970.63,1.0,0.07194,0.0002,3.35744]
[1778458252735,28.5,81970.63,1.0,0.07194,0.0002,3.35744]
[1778458256835,28.51,81970.99,1.0,0.07203,0.0002,3.36067]
[1778458256898,28.51,81970.99,1.0,0.07203,0.0002,3.36067]
[1778458263005,28.51,81977.82,1.0,0.07342,0.0002,3.41062]
[1778458263725,28.51,81977.82,1.0,0.07342,0.0002,3.41062]
[1778458263809,28.52,81976.34,1.0,0.07316,0.0002,3.40115]
[1778458264439,28.52,81976.34,1.0,0.07316,0.0002,3.40115]
[1778458264540,28.52,81976.57,1.0,0.0732,0.0002,3.40279]
[1778458270493,28.53,81976.58,1.0,0.0733,0.0002,3.40607]
[1778458272500,28.53,81976.97,1.0,0.07339,0.0002,3.40939]
[1778458272601,28.53,81970.06,1.0,0.07204,0.0002,3.3609]
[1778458273273,28.53,81970.06,1.0,0.07204,0.0002,3.3609]
[1778458274088,28.53,81970.1,1.0,0.07205,0.0002,3.36128]
[1778458274520,28.53,81962.66,1.0,0.0706,0.00019,3.30904]
[1778458279558,28.54,81960.05,1.0,0.07014,0.00019,3.29237]
[1778458283563,28.54,81959.6,1.0,0.07007,0.00019,3.28991]
[1778458284427,28.54,81962.5,1.0,0.07064,0.00019,3.31042]
[1778458284498,28.54,81962.5,1.0,0.07064,0.00019,3.31042]
[1778458284815,28.54,81980.47,1.0,0.07419,0.0002,3.43787]
[1778458284959,28.54,81980.47,1.0,0.07419,0.0002,3.43787]
[1778458284966,28.54,81980.47,1.0,0.07419,0.0002,3.43787]
[1778458284992,28.54,81980.47,1.0,0.07419,0.0002,3.43787]
[1778458285415,28.54,81980.47,1.0,0.07419,0.0002,3.43787]
[1778458285601,28.54,81980.7,1.0,0.07424,0.0002,3.4397]
[1778458286608,28.55,81995.87,1.0,0.07735,0.00021,3.54955]
[1778458287415,28.55,81995.87,1.0,0.07735,0.00021,3.54955]
[1778458287622,28.55,82000.91,1.0,0.07843,0.00021,3.58722]
[1778458292651,28.56,81999.86,1.0,0.07804,0.00021,3.56987]
[1778458294220,28.56,82000.26,1.0,0.07813,0.00021,3.57304]
[1778458299698,28.56,81998.74,1.0,0.07786,0.00021,3.56361]
[1778458300454,28.56,81998.74,1.0,0.07786,0.00021,3.56361]
[1778458301071,28.57,81998.65,1.0,0.07785,0.00021,3.56323]
[1778458301713,28.57,81998.65,1.0,0.07786,0.00021,3.56351]
[1778458303052,28.57,81996.55,1.0,0.07743,0.00021,3.54851]
[1778458303727,28.57,81993.12,1.0,0.07673,0.00021,3.52394]
[1778458309768,28.58,81994.57,1.0,0.07708,0.00021,3.53643]
[1778458314805,28.58,81996.35,1.0,0.07751,0.00021,3.55121]
[1778458319839,28.59,81995.16,1.0,0.0773,0.00021,3.54401]
[1778458324886,28.6,81999.48,1.0,0.07823,0.00021,3.57663]
[1778458327860,28.6,81994.78,1.0,0.07729,0.00021,3.5436]
[1778458332934,28.61,81994.23,1.0,0.07722,0.00021,3.54113]
[1778458336035,28.61,81992.62,1.0,0.0769,0.00021,3.53011]
[1778458336576,28.61,81984.9,1.0,0.07534,0.0002,3.47482]
[1778458338293,28.61,81978.26,1.0,0.07401,0.0002,3.42767]
[1778458339080,28.61,81971.55,1.0,0.07267,0.0002,3.38003]
[1778458340887,28.61,81971.55,1.0,0.07267,0.0002,3.38003]
[1778458346800,28.61,81968.07,1.0,0.072,0.0002,3.35598]
[1778458347007,28.61,81971.3,1.0,0.07264,0.0002,3.37902]
[1778458349038,28.62,81973.29,1.0,0.07306,0.0002,3.39374]
[1778458351061,28.62,81965.32,1.0,0.07131,0.00019,3.32738]
[1778458353139,28.62,81962.16,1.0,0.0707,0.00019,3.30539]
[1778458353197,28.62,81947.69,1.0,0.06794,0.00019,3.20525]
[1778458354565,28.62,81934.67,1.0,0.06554,0.00018,3.11661]
[1778458357388,28.63,81930.22,1.0,0.06477,0.00018,3.08791]
[1778458363400,28.64,81930.74,1.0,0.06493,0.00018,3.09398]
[1778458363501,28.64,81924.69,1.0,0.06386,0.00018,3.05386]
[1778458369188,28.65,81920.72,1.0,0.06324,0.00018,3.03076]
[1778458374735,28.66,81922.19,1.0,0.06356,0.00018,3.0429]
[1778458380265,28.68,81919.49,1.0,0.06319,0.00018,3.02898]
[1778458385306,28.69,81914.21,1.0,0.06234,0.00018,2.99697]
[1778458388840,28.7,81913.13,1.0,0.06219,0.00017,2.99112]
[1778458393358,28.71,81917.53,1.0,0.06306,0.00018,3.02403]
[1778458397387,28.72,81912.71,1.0,0.06228,0.00017,2.99453]
[1778458401248,28.73,81909.22,1.0,0.06172,0.00017,2.97345]
[1778458402421,28.74,81900.36,1.0,0.06023,0.00017,2.9169]
[1778458405778,28.74,81910.68,1.0,0.06207,0.00017,2.9865]
[1778458408312,28.75,81909.37,1.0,0.06187,0.00017,2.9792]
[1778458413499,28.76,81912.49,1.0,0.06232,0.00017,2.99274]
[1778458418534,28.78,81911.68,1.0,0.06226,0.00017,2.99052]
[1778458422218,28.78,81907.56,1.0,0.06159,0.00017,2.96536]
[1778458426590,28.8,81902.12,1.0,0.06074,0.00017,2.9332]
[1778458429064,28.8,81900.52,1.0,0.06051,0.00017,2.92427]
[1778458429448,28.8,81900.52,1.0,0.06051,0.00017,2.92427]
[1778458431626,28.81,81905.16,1.0,0.06136,0.00017,2.95661]
[1778458432934,28.81,81905.16,1.0,0.06136,0.00017,2.95661]
[1778458433042,28.82,81905.49,1.0,0.06144,0.00017,2.95944]
[1778458433760,28.82,81905.49,1.0,0.06144,0.00017,2.95944]
[1778458434365,28.82,81901.15,1.0,0.06071,0.00017,2.93185]
[1778458434646,28.82,81901.15,1.0,0.06073,0.00017,2.93257]
[1778458436312,28.82,81901.07,1.0,0.06073,0.00017,2.93277]
[1778458436660,28.83,81900.81,1.0,0.06071,0.00017,2.93181]
[1778458437667,28.83,81894.35,1.0,0.05963,0.00017,2.89075]
[1778458438232,28.83,81894.35,1.0,0.05963,0.00017,2.89075]
[1778458438919,28.83,81894.35,1.0,0.05963,0.00017,2.89075]
[1778458438695,28.83,81891.6,1.0,0.05919,0.00017,2.87386]
[1778458439172,28.83,81891.6,1.0,0.05919,0.00017,2.87386]
[1778458439684,28.84,81893.02,1.0,0.05945,0.00017,2.8838]
[1778458444719,28.85,81890.72,1.0,0.05917,0.00017,2.87306]
[1778458445116,28.85,81890.72,1.0,0.05917,0.00017,2.87306]
[1778458445726,28.86,81891.4,1.0,0.0593,0.00017,2.87824]
[1778458446884,28.86,81891.4,1.0,0.0593,0.00017,2.87824]
[1778458446940,28.86,81892.46,1.0,0.0595,0.00017,2.88585]
[1778458447365,28.86,81892.46,1.0,0.0595,0.00017,2.88585]
[1778458452775,28.88,81889.87,1.0,0.05919,0.00017,2.87391]
[1778458454513,28.88,81890.26,1.0,0.05928,0.00017,2.87721]
[1778458456804,28.89,81883.92,1.0,0.05829,0.00017,2.83913]
[1778458461840,28.91,81879.98,1.0,0.05775,0.00016,2.81853]
[1778458462251,28.91,81879.98,1.0,0.05775,0.00016,2.81853]
[1778458463006,28.91,81879.98,1.0,0.05775,0.00016,2.81853]
[1778458462847,28.91,81877.3,1.0,0.05734,0.00016,2.80248]
[1778458463855,28.92,81876.52,1.0,0.05723,0.00016,2.79848]
[1778458465265,28.92,81873.93,1.0,0.05684,0.00016,2.7831]
[1778458465869,28.96,81875.6,1.0,0.05735,0.00016,2.80291]
[1778458466043,28.96,81875.6,1.0,0.05735,0.00016,2.80291]
[1778458467060,28.96,81874.78,1.0,0.05724,0.00016,2.79866]
[1778458467889,28.96,81874.78,1.0,0.05724,0.00016,2.79866]
[1778458467958,28.96,81874.78,1.0,0.05724,0.00016,2.79866]
[1778458468890,28.97,81877.6,1.0,0.05775,0.00016,2.81823]
[1778458470062,28.98,81876.65,1.0,0.05761,0.00016,2.81312]
[1778458470924,28.98,81876.24,1.0,0.05757,0.00016,2.81143]
[1778458471177,28.98,81876.24,1.0,0.05757,0.00016,2.81143]
[1778458471273,28.98,81876.24,1.0,0.05757,0.00016,2.81143]
[1778458471319,28.98,81876.24,1.0,0.05757,0.00016,2.81143]
[1778458471355,28.98,81876.24,1.0,0.05757,0.00016,2.81143]
[1778458471925,28.98,81876.24,1.0,0.05757,0.00016,2.81143]
[1778458472026,28.98,81884.89,1.0,0.05882,0.00017,2.85654]
[1778458473078,28.99,81884.89,1.0,0.05884,0.00017,2.85744]
[1778458473936,28.99,81876.78,1.0,0.05753,0.00016,2.80689]
[1778458474331,28.99,81876.78,1.0,0.05753,0.00016,2.80689]
[1778458474790,28.99,81876.78,1.0,0.05753,0.00016,2.80689]
[1778458475200,28.99,81875.68,1.0,0.05737,0.00016,2.80087]
[1778458475961,28.99,81875.68,1.0,0.05737,0.00016,2.80087]
[1778458475969,28.99,81875.68,1.0,0.05737,0.00016,2.80087]
[1778458475988,29.0,81870.25,1.0,0.05654,0.00016,2.76866]
[1778458476857,29.0,81870.25,1.0,0.05654,0.00016,2.76866]
[1778458476960,29.0,81870.77,1.0,0.05663,0.00016,2.77191]
[1778458480996,29.09,81865.33,1.0,0.05628,0.00016,2.75856]
[1778458483766,29.09,81861.07,1.0,0.05566,0.00016,2.73409]
[1778458483772,29.09,81861.07,1.0,0.05566,0.00016,2.73409]
[1778458484018,29.14,81867.14,1.0,0.05688,0.00016,2.78156]
[1778458484542,29.14,81867.14,1.0,0.05688,0.00016,2.78156]
[1778458485027,29.14,81871.21,1.0,0.05758,0.00016,2.80878]
[1778458487089,29.18,81870.3,1.0,0.05769,0.00016,2.81263]
[1778458490060,29.19,81864.43,1.0,0.05681,0.00016,2.77867]
[1778458492528,29.2,81868.24,1.0,0.05747,0.00016,2.80418]
[1778458492954,29.2,81868.24,1.0,0.05747,0.00016,2.80418]
[1778458492974,29.2,81868.24,1.0,0.05747,0.00016,2.80418]
[1778458493084,29.2,81859.22,1.0,0.05604,0.00016,2.74901]
[1778458493165,29.2,81859.22,1.0,0.05604,0.00016,2.74901]
[1778458493238,29.2,81859.22,1.0,0.05604,0.00016,2.74901]
[1778458494014,29.2,81859.22,1.0,0.05604,0.00016,2.74901]
[1778458494090,29.21,81859.22,1.0,0.05607,0.00016,2.74996]
[1778458496107,29.21,81858.17,1.0,0.05593,0.00016,2.74444]
[1778458496288,29.21,81858.17,1.0,0.05593,0.00016,2.74444]
[1778458497060,29.21,81858.17,1.0,0.05593,0.00016,2.74444]
[1778458496593,29.22,81857.34,1.0,0.05582,0.00016,2.74028]
[1778458497779,29.22,81857.34,1.0,0.05582,0.00016,2.74028]
[1778458497784,29.22,81857.34,1.0,0.05582,0.00016,2.74028]
[1778458497880,29.22,81853.0,1.0,0.05516,0.00016,2.71459]
[1778458499731,29.23,81855.24,1.0,0.05556,0.00016,2.73032]
[1778458500228,29.23,81855.29,1.0,0.05557,0.00016,2.73063]
[1778458501840,29.23,81855.42,1.0,0.0556,0.00016,2.73187]
[1778458501911,29.23,81854.16,1.0,0.05542,0.00016,2.72457]
[1778458503645,29.24,81841.79,1.0,0.05354,0.00015,2.65081]
[1778458505044,29.24,81841.79,1.0,0.05354,0.00015,2.65081]
[1778458506915,29.24,81842.86,1.0,0.05372,0.00015,2.65784]
[1778458508844,29.26,81835.83,1.0,0.05273,0.00015,2.61899]
[1778458512225,29.26,81833.68,1.0,0.05242,0.00015,2.60677]
[1778458512950,29.26,81833.68,1.0,0.05242,0.00015,2.60677]
[1778458513051,29.27,81842.35,1.0,0.05379,0.00015,2.66073]
[1778458515562,29.27,81834.97,1.0,0.05268,0.00015,2.61691]
[1778458517939,29.28,81829.13,1.0,0.05186,0.00015,2.58447]
[1778458520597,29.28,81827.59,1.0,0.05167,0.00015,2.5767]
[1778458520771,29.28,81827.59,1.0,0.05167,0.00015,2.5767]
[1778458520819,29.28,81827.59,1.0,0.05167,0.00015,2.5767]
[1778458520899,29.28,81822.74,1.0,0.05095,0.00015,2.54808]
[1778458521468,29.28,81822.74,1.0,0.05095,0.00015,2.54808]
[1778458521990,29.29,81811.99,1.0,0.04941,0.00014,2.48605]
[1778458522984,29.29,81811.99,1.0,0.04941,0.00014,2.48605]
[1778458523063,29.29,81785.37,1.0,0.04573,0.00013,2.33569]
[1778458524088,29.29,81785.37,1.0,0.04573,0.00013,2.33569]
[1778458525086,29.3,81776.85,1.0,0.04463,0.00013,2.29044]
[1778458526114,29.31,81767.35,1.0,0.04344,0.00013,2.24081]
[1778458527395,29.31,81767.35,1.0,0.04344,0.00013,2.24081]
[1778458527434,29.31,81774.74,1.0,0.04442,0.00013,2.28135]
[1778458529414,29.31,81774.74,1.0,0.04442,0.00013,2.28163]
[1778458529444,29.31,81767.08,1.0,0.04343,0.00013,2.24022]
[1778458531404,29.31,81767.08,1.0,0.04344,0.00013,2.24052]
[1778458531458,29.31,81763.87,1.0,0.04286,0.00013,2.21405]
[1778458534235,29.32,81763.69,1.0,0.04285,0.00013,2.21377]
[1778458534381,29.32,81764.4,1.0,0.04295,0.00013,2.21793]
[1778458536555,29.32,81768.2,1.0,0.04346,0.00013,2.23907]
[1778458536656,29.32,81766.38,1.0,0.04322,0.00013,2.22924]
[1778458540428,29.33,81761.43,1.0,0.04262,0.00013,2.20394]
[1778458542040,29.33,81761.43,1.0,0.04262,0.00013,2.20394]
[1778458542140,29.33,81747.59,1.0,0.04091,0.00012,2.13145]
[1778458543207,29.33,81747.59,1.0,0.04091,0.00012,2.13145]
[1778458543702,29.33,81747.59,1.0,0.04091,0.00012,2.13145]
[1778458545316,29.34,81746.92,1.0,0.04084,0.00012,2.12881]
[1778458545365,29.34,81746.92,1.0,0.04084,0.00012,2.12881]
[1778458545853,29.34,81746.92,1.0,0.04084,0.00012,2.12881]
[1778458545872,29.34,81729.22,1.0,0.03872,0.00012,2.03806]
[1778458546429,29.34,81729.22,1.0,0.03872,0.00012,2.03806]
[1778458547035,29.34,81716.1,1.0,0.03721,0.00011,1.97264]
[1778458547455,29.34,81716.1,1.0,0.03721,0.00011,1.97264]
[1778458547738,29.34,81716.1,1.0,0.03721,0.00011,1.97264]
[1778458549082,29.34,81717.2,1.0,0.03735,0.00011,1.97867]
[1778458549111,29.35,81721.48,1.0,0.03787,0.00012,2.00138]
[1778458550946,29.35,81721.48,1.0,0.03787,0.00012,2.00138]
[1778458550991,29.35,81714.85,1.0,0.03713,0.00011,1.96897]
[1778458552545,29.35,81714.85,1.0,0.03714,0.00011,1.96964]
[1778458552572,29.36,81713.81,1.0,0.03704,0.00011,1.96519]
[1778458557985,29.37,81710.03,1.0,0.03668,0.00011,1.94933]
[1778458558087,29.37,81715.46,1.0,0.03731,0.00011,1.97689]
[1778458563593,29.39,81714.77,1.0,0.03733,0.00011,1.97765]
[1778458564599,29.4,81709.73,1.0,0.03677,0.00011,1.95344]
[1778458566827,29.4,81716.33,1.0,0.03756,0.00011,1.98763]
[1778458568557,29.41,81716.33,1.0,0.03758,0.00011,1.98836]
[1778458568732,29.41,81716.33,1.0,0.03758,0.00011,1.98836]
[1778458569245,29.41,81717.38,1.0,0.03771,0.00012,1.99431]
[1778458569635,29.41,81717.38,1.0,0.03773,0.00012,1.99502]
[1778458571832,29.42,81712.84,1.0,0.03723,0.00011,1.97317]
[1778458572205,29.42,81712.84,1.0,0.03723,0.00011,1.97317]
[1778458571897,29.42,81711.94,1.0,0.03714,0.00011,1.96947]
[1778458573153,29.43,81713.68,1.0,0.03738,0.00011,1.97964]
[1778458573936,29.43,81718.82,1.0,0.03797,0.00012,2.00526]
[1778458575506,29.43,81718.82,1.0,0.03798,0.00012,2.00602]
[1778458575676,29.43,81725.64,1.0,0.0388,0.00012,2.0411]
[1778458577071,29.43,81725.64,1.0,0.0388,0.00012,2.0411]
[1778458577172,29.44,81731.71,1.0,0.03953,0.00012,2.07268]
[1778458577728,29.44,81731.71,1.0,0.03953,0.00012,2.07268]
[1778458577756,29.44,81732.78,1.0,0.03967,0.00012,2.0788]
[1778458578838,29.44,81732.78,1.0,0.03967,0.00012,2.0788]
[1778458578923,29.44,81740.56,1.0,0.04063,0.00012,2.11958]
[1778458580107,29.44,81740.56,1.0,0.04063,0.00012,2.11958]
[1778458581041,29.45,81750.26,1.0,0.04186,0.00012,2.17155]
[1778458581773,29.45,81764.12,1.0,0.04363,0.00013,2.24608]
[1778458583004,29.45,81773.26,1.0,0.04484,0.00013,2.29623]
[1778458583435,29.45,81773.26,1.0,0.04484,0.00013,2.29623]
[1778458584381,29.46,81773.26,1.0,0.04484,0.00013,2.29658]
[1778458584748,29.46,81768.18,1.0,0.0442,0.00013,2.26999]
[1778458585506,29.46,81768.18,1.0,0.0442,0.00013,2.26999]
[1778458585753,29.47,81773.03,1.0,0.04487,0.00013,2.29758]
[1778458587178,29.47,81743.42,1.0,0.04112,0.00012,2.14055]
[1778458589781,29.48,81756.47,1.0,0.04279,0.00013,2.21072]
[1778458592406,29.48,81761.19,1.0,0.04324,0.00013,2.2272]
[1778458593816,29.49,81756.06,1.0,0.04264,0.00013,2.20213]
[1778458595828,29.5,81768.0,1.0,0.04423,0.00013,2.26871]
[1778458596272,29.5,81768.0,1.0,0.04423,0.00013,2.26871]
[1778458599857,29.51,81756.48,1.0,0.04281,0.00013,2.20948]
[1778458601698,29.52,81756.95,1.0,0.04288,0.00013,2.21233]
[1778458602430,29.52,81756.46,1.0,0.04283,0.00013,2.21006]
[1778458602886,29.52,81763.88,1.0,0.04379,0.00013,2.25019]
[1778458604009,29.52,81763.88,1.0,0.04379,0.00013,2.25019]
[1778458605241,29.52,81764.64,1.0,0.04389,0.00013,2.25456]
[1778458608688,29.54,81765.8,1.0,0.04415,0.00013,2.26524]
[1778458609364,29.54,81769.76,1.0,0.04469,0.00013,2.28783]
[1778458609935,29.55,81776.26,1.0,0.04558,0.00013,2.32447]
[1778458615228,29.61,81778.35,1.0,0.0462,0.00013,2.34982]
[1778458617997,29.63,81770.24,1.0,0.04521,0.00013,2.30911]
[1778458618556,29.63,81770.24,1.0,0.04521,0.00013,2.30911]
[1778458619003,29.63,81775.51,1.0,0.04594,0.00013,2.33904]
[1778458620221,29.63,81775.51,1.0,0.04594,0.00013,2.33904]
[1778458620029,29.64,81782.42,1.0,0.04689,0.00014,2.37828]
[1778458621217,29.64,81803.05,1.0,0.04981,0.00014,2.49633]
[1778458621540,29.64,81803.05,1.0,0.04981,0.00014,2.49633]
[1778458623131,29.71,81819.74,1.0,0.05262,0.00015,2.60832]
[1778458625047,29.72,81803.59,1.0,0.05031,0.00014,2.5164]
[1778458627755,29.73,81807.11,1.0,0.05088,0.00014,2.53911]
[1778458633656,29.75,81805.47,1.0,0.0508,0.00014,2.53604]
[1778458636124,29.76,81800.45,1.0,0.05013,0.00014,2.50917]
[1778458638653,29.77,81800.63,1.0,0.05019,0.00014,2.51159]
[1778458639147,29.77,81793.44,1.0,0.04919,0.00014,2.47122]
[1778458641857,29.78,81795.84,1.0,0.04958,0.00014,2.48687]
[1778458643209,29.78,81799.01,1.0,0.05003,0.00014,2.50499]
[1778458643264,29.84,81742.68,1.0,0.04279,0.00013,2.20798]
[1778458643705,29.84,81742.68,1.0,0.04279,0.00013,2.20798]
[1778458643715,29.84,81742.68,1.0,0.04279,0.00013,2.20798]
[1778458645125,29.84,81742.67,1.0,0.04279,0.00013,2.20825]
[1778458645248,29.84,81742.67,1.0,0.04279,0.00013,2.20825]
[1778458645267,29.84,81717.61,1.0,0.03974,0.00012,2.07913]
[1778458645891,29.84,81717.61,1.0,0.03974,0.00012,2.07913]
[1778458646201,29.84,81718.18,1.0,0.03981,0.00012,2.08202]
[1778458647036,29.84,81718.18,1.0,0.03981,0.00012,2.08202]
[1778458647208,29.85,81713.98,1.0,0.03934,0.00012,2.06191]
[1778458649229,29.85,81703.69,1.0,0.03818,0.00011,2.01175]
[1778458650775,29.85,81706.75,1.0,0.03854,0.00012,2.02755]
[1778458651240,29.86,81706.13,1.0,0.03832,0.00012,2.01603]
[1778458652247,29.86,81689.5,1.0,0.03647,0.00011,1.93546]
[1778458653466,29.86,81693.83,1.0,0.03696,0.00011,1.95715]
[1778458653899,29.86,81693.83,1.0,0.03696,0.00011,1.95715]
[1778458654227,29.86,81693.83,1.0,0.03696,0.00011,1.95715]
[1778458654326,29.86,81709.5,1.0,0.03875,0.00012,2.03431]
[1778458655283,29.87,81719.42,1.0,0.03993,0.00012,2.08482]
[1778458655759,29.87,81719.42,1.0,0.03993,0.00012,2.08482]
[1778458656227,29.87,81719.42,1.0,0.03993,0.00012,2.08482]
[1778458656295,29.87,81705.24,1.0,0.0383,0.00011,2.01498]
[1778458656786,29.87,81705.24,1.0,0.0383,0.00011,2.01498]
[1778458657750,29.88,81708.63,1.0,0.03871,0.00012,2.03245]
[1778458658319,29.88,81721.06,1.0,0.04017,0.00012,2.09504]
[1778458659325,29.88,81703.82,1.0,0.03818,0.00011,2.00977]
[1778458660332,29.89,81699.04,1.0,0.03765,0.00011,1.98692]
[1778458662347,29.89,81708.93,1.0,0.03882,0.00012,2.03718]
[1778458666660,29.9,81706.11,1.0,0.03855,0.00012,2.02574]
[1778458667122,29.9,81706.11,1.0,0.03855,0.00012,2.02574]
[1778458667374,29.9,81688.93,1.0,0.03661,0.00011,1.9416]
[1778458667400,29.91,81688.93,1.0,0.03663,0.00011,1.94237]
[1778458673003,29.92,81686.17,1.0,0.03639,0.00011,1.93221]
[1778458673230,29.92,81686.17,1.0,0.03639,0.00011,1.93221]
[1778458673266,29.93,81689.66,1.0,0.0368,0.00011,1.94979]
[1778458673685,29.93,81689.66,1.0,0.0368,0.00011,1.94979]
[1778458674063,29.93,81689.66,1.0,0.0368,0.00011,1.94979]
[1778458674163,29.93,81669.09,1.0,0.03459,0.00011,1.85278]
[1778458676465,29.94,81676.11,1.0,0.03539,0.00011,1.88841]
[1778458678007,29.95,81681.91,1.0,0.03604,0.00011,1.91683]
[1778458679972,29.95,81681.91,1.0,0.03606,0.00011,1.91767]
[1778458680158,29.95,81681.91,1.0,0.03606,0.00011,1.91767]
[1778458680236,29.95,81681.5,1.0,0.03604,0.00011,1.91652]
[1778458680937,29.95,81681.5,1.0,0.03604,0.00011,1.91652]
[1778458681034,29.96,81686.05,1.0,0.03655,0.00011,1.93917]
[1778458683768,30.14,81681.01,1.0,0.03686,0.00011,1.95209]
[1778458685835,30.26,81673.09,1.0,0.03655,0.00011,1.93884]
[1778458691575,30.58,81679.19,1.0,0.03881,0.00011,2.03605]
[1778458692895,30.58,81679.19,1.0,0.03881,0.00011,2.03605]
[1778458692914,30.58,81679.19,1.0,0.03881,0.00011,2.03605]
[1778458693153,30.64,81699.22,1.0,0.04144,0.00012,2.1479]
[1778458693823,30.64,81699.22,1.0,0.04144,0.00012,2.1479]
[1778458693899,30.7,81700.77,1.0,0.04192,0.00012,2.16834]
[1778458695789,30.7,81700.77,1.0,0.04192,0.00012,2.16834]
[1778458696172,30.71,81712.95,1.0,0.04343,0.00012,2.23172]
[1778458696489,30.71,81712.95,1.0,0.04343,0.00012,2.23172]
[1778458696500,30.71,81712.95,1.0,0.04343,0.00012,2.23172]
[1778458697199,30.71,81712.6,1.0,0.0434,0.00012,2.2302]
[1778458698181,30.71,81718.66,1.0,0.04415,0.00013,2.26162]
[1778458699442,30.71,81718.66,1.0,0.04415,0.00013,2.26162]
[1778458699482,30.71,81718.66,1.0,0.04415,0.00013,2.26162]
[1778458700114,30.71,81732.29,1.0,0.0459,0.00013,2.33386]
[1778458703589,30.72,81732.68,1.0,0.04602,0.00013,2.33875]
[1778458705154,30.73,81741.8,1.0,0.04726,0.00013,2.38948]
[1778458706339,30.74,81746.86,1.0,0.04796,0.00013,2.41777]
[1778458711340,30.75,81751.52,1.0,0.04851,0.00014,2.43727]
[1778458713789,30.76,81741.74,1.0,0.04726,0.00013,2.38655]
[1778458718796,30.78,81739.54,1.0,0.04702,0.00013,2.37714]
[1778458724838,30.78,81738.4,1.0,0.04688,0.00013,2.37125]
[1778458728179,30.78,81737.42,1.0,0.04675,0.00013,2.36608]
[1778458730448,30.78,81743.65,1.0,0.04758,0.00013,2.39974]
[1778458732291,30.78,81743.65,1.0,0.04758,0.00013,2.39974]
[1778458734329,30.78,81742.4,1.0,0.04741,0.00013,2.39293]
[1778458734415,30.78,81735.91,1.0,0.04656,0.00013,2.35809]
[1778458735435,30.78,81735.91,1.0,0.04656,0.00013,2.35809]
[1778458735854,30.78,81735.91,1.0,0.04656,0.00013,2.35809]
[1778458736049,30.78,81735.91,1.0,0.04656,0.00013,2.35809]
[1778458736266,30.78,81697.18,1.0,0.04171,0.00012,2.15702]
[1778458736709,30.78,81697.18,1.0,0.04171,0.00012,2.15702]
[1778458736832,30.78,81697.18,1.0,0.04171,0.00012,2.15702]
[1778458737452,30.78,81669.66,1.0,0.03853,0.00011,2.02165]
[1778458738471,30.78,81669.66,1.0,0.03853,0.00011,2.02165]
[1778458739077,30.78,81669.86,1.0,0.03855,0.00011,2.02262]
[1778458739113,30.78,81669.06,1.0,0.03847,0.00011,2.01933]
[1778458742065,30.79,81670.13,1.0,0.03862,0.00011,2.02566]
[1778458743039,30.79,81667.73,1.0,0.03837,0.00011,2.01465]
[1778458743594,30.79,81666.43,1.0,0.03823,0.00011,2.00899]
[1778458743987,30.79,81666.43,1.0,0.03823,0.00011,2.00899]
[1778458744060,30.79,81633.57,1.0,0.03471,0.0001,1.85536]
[1778458747144,30.8,81634.18,1.0,0.03482,0.0001,1.86012]
[1778458747224,30.8,81634.1,1.0,0.03481,0.0001,1.86]
[1778458748122,30.8,81634.1,1.0,0.03481,0.0001,1.86]
[1778458748224,30.81,81639.48,1.0,0.03538,0.0001,1.88486]
[1778458750055,30.81,81650.87,1.0,0.03663,0.00011,1.93938]
[1778458752336,30.81,81647.18,1.0,0.03623,0.00011,1.92214]
[1778458752346,30.81,81647.18,1.0,0.03623,0.00011,1.92214]
[1778458752403,30.82,81627.95,1.0,0.03426,0.0001,1.83547]
[1778458752782,30.82,81627.95,1.0,0.03426,0.0001,1.83547]
[1778458755066,30.83,81615.26,1.0,0.03304,0.0001,1.78144]
[1778458755627,30.83,81615.26,1.0,0.03304,0.0001,1.78144]
[1778458756085,30.84,81610.52,1.0,0.0326,0.0001,1.76156]
[1778458758107,30.85,81604.13,1.0,0.03202,0.0001,1.73571]
[1778458759496,30.85,81604.13,1.0,0.03202,0.0001,1.73571]
[1778458760113,30.91,81591.39,1.0,0.03106,9e-05,1.69218]
[1778458763134,30.95,81600.34,1.0,0.03207,0.0001,1.73789]
[1778458764697,30.97,81601.68,1.0,0.0323,0.0001,1.74799]
[1778458764801,30.97,81601.68,1.0,0.0323,0.0001,1.74799]
[1778458765161,30.98,81601.68,1.0,0.03234,0.0001,1.74996]
[1778458766206,30.98,81591.09,1.0,0.03136,9e-05,1.70548]
[1778458767468,30.98,81591.09,1.0,0.03136,9e-05,1.70548]
[1778458768084,30.99,81591.09,1.0,0.03138,9e-05,1.70654]
[1778458768185,31.04,81604.83,1.0,0.03294,0.0001,1.77649]
[1778458768928,31.04,81604.83,1.0,0.03294,0.0001,1.77649]
[1778458769398,31.04,81604.83,1.0,0.03294,0.0001,1.77649]
[1778458769399,31.05,81610.6,1.0,0.03353,0.0001,1.80283]
[1778458772205,31.06,81618.78,1.0,0.03426,0.0001,1.83332]
[1778458773067,31.06,81618.78,1.0,0.03426,0.0001,1.83332]
[1778458773076,31.06,81618.78,1.0,0.03426,0.0001,1.83332]
[1778458773438,31.07,81614.33,1.0,0.03383,0.0001,1.81434]
[1778458774183,31.07,81614.33,1.0,0.03383,0.0001,1.81434]
[1778458774256,31.07,81582.95,1.0,0.03081,9e-05,1.67868]
[1778458775258,31.12,81576.97,1.0,0.03047,9e-05,1.66329]
[1778458776278,31.12,81576.97,1.0,0.03047,9e-05,1.66329]
[1778458776370,31.18,81576.97,1.0,0.03071,9e-05,1.67429]
[1778458778451,31.23,81576.97,1.0,0.03095,9e-05,1.6851]
[1778458779272,31.24,81580.97,1.0,0.03135,9e-05,1.70298]
[1778458780277,31.35,81560.67,1.0,0.02996,9e-05,1.63988]
[1778458783297,31.48,81555.63,1.0,0.03001,9e-05,1.64233]
[1778458786317,31.59,81561.69,1.0,0.03102,9e-05,1.68798]
[1778458788015,31.61,81562.14,1.0,0.03117,9e-05,1.69442]
[1778458788416,31.66,81583.08,1.0,0.03336,0.0001,1.79299]
[1778458788546,31.66,81583.08,1.0,0.03336,0.0001,1.79299]
[1778458789337,31.67,81583.08,1.0,0.03338,0.0001,1.79386]
[1778458789989,31.67,81583.08,1.0,0.03338,0.0001,1.79386]
[1778458790345,31.67,81589.97,1.0,0.03408,0.0001,1.82467]
[1778458793167,31.68,81591.04,1.0,0.03422,0.0001,1.83102]
[1778458793370,31.68,81595.85,1.0,0.0347,0.0001,1.85219]
[1778458794376,31.69,81546.93,1.0,0.03009,9e-05,1.64541]
[1778458797396,31.7,81553.98,1.0,0.03079,9e-05,1.67752]
[1778458800417,31.87,81559.76,1.0,0.03201,9e-05,1.73221]
[1778458801974,31.87,81558.18,1.0,0.03188,9e-05,1.72655]
[1778458802288,31.87,81558.18,1.0,0.03188,9e-05,1.72655]
[1778458802431,31.88,81569.16,1.0,0.03294,0.0001,1.77389]
[1778458803439,31.92,81589.46,1.0,0.03513,0.0001,1.87097]
[1778458804446,31.93,81581.51,1.0,0.03436,0.0001,1.83681]
[1778458806462,31.94,81596.13,1.0,0.03586,0.0001,1.90292]
[1778458806644,31.94,81596.13,1.0,0.03586,0.0001,1.90292]
[1778458807075,31.94,81596.13,1.0,0.03586,0.0001,1.90292]
[1778458807471,31.94,81604.06,1.0,0.0367,0.0001,1.93928]
[1778458807696,31.94,81604.06,1.0,0.0367,0.0001,1.93928]
[1778458808477,31.94,81619.05,1.0,0.0383,0.00011,2.00859]
[1778458808807,31.94,81619.05,1.0,0.0383,0.00011,2.00859]
[1778458809480,31.95,81621.54,1.0,0.03858,0.00011,2.02069]
[1778458812536,31.95,81581.42,1.0,0.03445,0.0001,1.84077]
[1778458813543,31.96,81557.28,1.0,0.03218,9e-05,1.73967]
[1778458815302,31.97,81556.99,1.0,0.03217,9e-05,1.73938]
[1778458815574,31.97,81555.09,1.0,0.03199,9e-05,1.73143]
[1778458815898,31.97,81555.09,1.0,0.03199,9e-05,1.73143]
[1778458816610,31.97,81504.61,1.0,0.02758,8e-05,1.52981]
[1778458820153,31.98,81507.25,1.0,0.02784,8e-05,1.54194]
[1778458820244,31.98,81507.25,1.0,0.02784,8e-05,1.54194]
[1778458820616,31.98,81505.99,1.0,0.02775,8e-05,1.53775]
[1778458820661,31.98,81505.99,1.0,0.02775,8e-05,1.53775]
[1778458820870,31.98,81505.99,1.0,0.02775,8e-05,1.53775]
[1778458821015,31.98,81505.99,1.0,0.02775,8e-05,1.53775]
[1778458821292,31.98,81505.99,1.0,0.02775,8e-05,1.53775]
[1778458821622,32.03,81485.1,1.0,0.02622,8e-05,1.46616]
[1778458821782,32.03,81485.1,1.0,0.02622,8e-05,1.46616]
[1778458821789,32.03,81485.1,1.0,0.02622,8e-05,1.46616]
[1778458822128,32.03,81485.1,1.0,0.02622,8e-05,1.46616]
[1778458822639,32.03,81490.28,1.0,0.02664,8e-05,1.48615]
[1778458822733,32.03,81490.28,1.0,0.02664,8e-05,1.48615]
[1778458822745,32.03,81490.28,1.0,0.02664,8e-05,1.48615]
[1778458823478,32.03,81490.28,1.0,0.02664,8e-05,1.48615]
[1778458823643,32.03,81501.4,1.0,0.02756,8e-05,1.5288]
[1778458824094,32.03,81501.4,1.0,0.02756,8e-05,1.5288]
[1778458824109,32.03,81501.4,1.0,0.02756,8e-05,1.5288]
[1778458824658,32.04,81504.52,1.0,0.02783,8e-05,1.54138]
[1778458825059,32.04,81504.52,1.0,0.02783,8e-05,1.54138]
[1778458825504,32.04,81504.52,1.0,0.02783,8e-05,1.54138]
[1778458825686,32.04,81513.59,1.0,0.0286,8e-05,1.57705]
[1778458826389,32.04,81513.59,1.0,0.0286,8e-05,1.57705]
[1778458826682,32.04,81498.47,1.0,0.02735,8e-05,1.51886]
[1778458827684,32.05,81483.59,1.0,0.02619,8e-05,1.46483]
[1778458830709,32.06,81491.76,1.0,0.02688,8e-05,1.49735]
[1778458831717,32.13,81459.42,1.0,0.0245,7e-05,1.3831]
[1778458832720,32.13,81465.35,1.0,0.02494,8e-05,1.4042]
[1778458833787,32.19,81472.15,1.0,0.02567,8e-05,1.4388]
[1778458834738,32.31,81464.03,1.0,0.02548,8e-05,1.4296]
[1778458835743,32.36,81451.47,1.0,0.02471,7e-05,1.39325]
[1778458836325,32.36,81451.47,1.0,0.02471,7e-05,1.39325]
[1778458836789,32.41,81451.02,1.0,0.02486,7e-05,1.39994]
[1778458837628,32.41,81451.02,1.0,0.02486,7e-05,1.39994]
[1778458837770,32.46,81459.67,1.0,0.02572,8e-05,1.44085]
[1778458838839,32.52,81447.87,1.0,0.02504,7e-05,1.40864]
[1778458841810,32.64,81435.11,1.0,0.02451,7e-05,1.38354]
[1778458844827,32.77,81412.96,1.0,0.02336,7e-05,1.32803]
[1778458845834,32.77,81400.09,1.0,0.02249,7e-05,1.28618]
[1778458846671,32.77,81400.09,1.0,0.02249,7e-05,1.28618]
[1778458846841,32.78,81399.53,1.0,0.02247,7e-05,1.28529]
[1778458847331,32.78,81399.53,1.0,0.02247,7e-05,1.28529]
[1778458847831,32.78,81399.53,1.0,0.02247,7e-05,1.28529]
[1778458847847,32.85,81390.14,1.0,0.02205,7e-05,1.26497]
[1778458848942,32.85,81387.03,1.0,0.02185,7e-05,1.25492]
[1778458849270,32.85,81387.03,1.0,0.02185,7e-05,1.25492]
[1778458849822,32.85,81387.03,1.0,0.02185,7e-05,1.25492]
[1778458849864,32.91,81394.89,1.0,0.02259,7e-05,1.29074]
[1778458850272,32.91,81394.89,1.0,0.02259,7e-05,1.29074]
[1778458850868,32.97,81399.47,1.0,0.02309,7e-05,1.31529]
[1778458850920,32.97,81399.47,1.0,0.02309,7e-05,1.31529]
[1778458851877,33.03,81416.58,1.0,0.0245,7e-05,1.38274]
[1778458852112,33.03,81416.58,1.0,0.0245,7e-05,1.38274]
[1778458852896,33.03,81420.73,1.0,0.02481,7e-05,1.39708]
[1778458853896,33.09,81439.38,1.0,0.02641,8e-05,1.47283]
[1778458855319,33.1,81467.73,1.0,0.02871,8e-05,1.57955]
[1778458857800,33.11,81485.54,1.0,0.03026,9e-05,1.65004]
[1778458858526,33.11,81485.54,1.0,0.03026,9e-05,1.65004]
[1778458858635,33.12,81482.19,1.0,0.02999,9e-05,1.63792]
[1778458859678,33.12,81467.67,1.0,0.02879,8e-05,1.58316]
[1778458864192,33.15,81465.32,1.0,0.02869,8e-05,1.57839]
[1778458864351,33.15,81465.32,1.0,0.02869,8e-05,1.57839]
[1778458864765,33.15,81465.32,1.0,0.02869,8e-05,1.57839]
[1778458864804,33.15,81477.0,1.0,0.02969,8e-05,1.62402]
[1778458865443,33.15,81477.0,1.0,0.02969,8e-05,1.62402]
[1778458865869,33.16,81489.14,1.0,0.03075,9e-05,1.67229]
[1778458866996,33.16,81499.89,1.0,0.03171,9e-05,1.71591]
[1778458868784,33.17,81513.59,1.0,0.03299,9e-05,1.77314]
[1778458871035,33.19,81519.83,1.0,0.03363,9e-05,1.80115]
[1778458875852,33.2,81525.36,1.0,0.03421,9e-05,1.82703]
[1778458876447,33.2,81533.93,1.0,0.03505,0.0001,1.86385]
[1778458881791,33.22,81531.77,1.0,0.0349,0.0001,1.85729]
[1778458882284,33.22,81538.91,1.0,0.03561,0.0001,1.8883]
[1778458884135,33.23,81546.69,1.0,0.03639,0.0001,1.92244]
[1778458885808,33.23,81541.53,1.0,0.03591,0.0001,1.9014]
[1778458889169,33.24,81550.84,1.0,0.03689,0.0001,1.94396]
[1778458889986,33.24,81550.84,1.0,0.03689,0.0001,1.94396]
[1778458890175,33.25,81553.45,1.0,0.03716,0.0001,1.95588]
[1778458891208,33.25,81553.45,1.0,0.03716,0.0001,1.95588]
[1778458891416,33.25,81557.38,1.0,0.03741,0.0001,1.96465]
[1778458893365,33.25,81557.38,1.0,0.03742,0.0001,1.96513]
[1778458895216,33.26,81548.19,1.0,0.03653,0.0001,1.92639]
[1778458897520,33.26,81548.14,1.0,0.03654,0.0001,1.92672]
[1778458897598,33.27,81555.08,1.0,0.03725,0.0001,1.95751]
[1778458898515,33.27,81561.16,1.0,0.03788,0.0001,1.98481]
[1778458902412,33.28,81564.02,1.0,0.03822,0.0001,1.9993]
[1778458902510,33.28,81577.45,1.0,0.03964,0.00011,2.06004]
[1778458902966,33.28,81577.45,1.0,0.03964,0.00011,2.06004]
[1778458903273,33.28,81577.45,1.0,0.03964,0.00011,2.06004]
[1778458905592,33.28,81594.08,1.0,0.04146,0.00011,2.13704]
[1778458906392,33.28,81594.08,1.0,0.04146,0.00011,2.13704]
[1778458911045,33.29,81600.13,1.0,0.04217,0.00011,2.1665]
[1778458912242,33.29,81600.19,1.0,0.04217,0.00011,2.16678]
[1778458912510,33.29,81600.19,1.0,0.04217,0.00011,2.16678]
[1778458912611,33.29,81606.22,1.0,0.04286,0.00011,2.19548]
[1778458915707,33.29,81614.36,1.0,0.0438,0.00012,2.23457]
[1778458918790,33.29,81615.98,1.0,0.04399,0.00012,2.24244]
[1778458920406,33.29,81601.02,1.0,0.04229,0.00011,2.17155]
[1778458923427,33.3,81607.4,1.0,0.04302,0.00011,2.20211]
[1778458926462,33.3,81618.67,1.0,0.04433,0.00012,2.25634]
[1778458930475,33.3,81613.38,1.0,0.04372,0.00012,2.23117]
[1778458931483,33.3,81618.18,1.0,0.04428,0.00012,2.25425]
[1778458936520,33.3,81615.41,1.0,0.04397,0.00012,2.24122]
[1778458937526,33.3,81620.63,1.0,0.04458,0.00012,2.2664]
[1778458939133,33.3,81617.6,1.0,0.04422,0.00012,2.25188]
[1778458939540,33.3,81611.66,1.0,0.04354,0.00012,2.22343]
[1778458940546,33.3,81617.44,1.0,0.04421,0.00012,2.25116]
[1778458944593,33.3,81628.36,1.0,0.0455,0.00012,2.3042]
[1778458945307,33.3,81628.36,1.0,0.0455,0.00012,2.3042]
[1778458948609,33.3,81635.44,1.0,0.04634,0.00012,2.3388]
[1778458950623,33.3,81641.52,1.0,0.04708,0.00012,2.36871]
[1778458951400,33.3,81641.52,1.0,0.04708,0.00012,2.36871]
[1778458953478,33.3,81646.38,1.0,0.04748,0.00012,2.38253]
[1778458953745,33.3,81640.72,1.0,0.04678,0.00012,2.3542]
[1778458958735,33.29,81647.57,1.0,0.0476,0.00012,2.3875]
[1778458961901,33.29,81652.87,1.0,0.04825,0.00013,2.41353]
[1778458965809,33.29,81651.37,1.0,0.04805,0.00012,2.40533]
[1778458968064,33.28,81653.24,1.0,0.04827,0.00013,2.41426]
[1778458968788,33.28,81644.17,1.0,0.04713,0.00012,2.36838]
[1778458969979,33.28,81636.92,1.0,0.04624,0.00012,2.33232]
[1778458972826,33.28,81629.33,1.0,0.04533,0.00012,2.2948]
[1778458975845,33.28,81612.32,1.0,0.04333,0.00011,2.2127]
[1778458976854,33.28,81617.29,1.0,0.04391,0.00012,2.23652]
[1778458979529,33.28,81621.18,1.0,0.04436,0.00012,2.25531]
[1778458979875,33.28,81612.21,1.0,0.04333,0.00011,2.21234]
[1778458980135,33.28,81612.21,1.0,0.04333,0.00011,2.21234]
[1778458980881,33.28,81611.93,1.0,0.0433,0.00011,2.21118]
[1778458985040,33.28,81621.32,1.0,0.04439,0.00012,2.25642]
[1778458986927,33.28,81632.39,1.0,0.0457,0.00012,2.3103]
[1778458988942,33.28,81638.92,1.0,0.04649,0.00012,2.34227]
[1778458992971,33.28,81648.77,1.0,0.04768,0.00012,2.39068]
[1778458996996,33.28,81653.94,1.0,0.04831,0.00013,2.41581]
[1778458999011,33.27,81666.95,1.0,0.04994,0.00013,2.48143]
[1778459001025,33.27,81672.0,1.0,0.05058,0.00013,2.5067]
[1778459006065,33.26,81676.83,1.0,0.05116,0.00013,2.52981]
[1778459011097,33.25,81672.65,1.0,0.05038,0.00013,2.496]
[1778459016133,33.24,81686.0,1.0,0.05209,0.00013,2.56362]
[1778459017140,33.24,81691.86,1.0,0.05286,0.00013,2.59397]
[1778459020165,33.23,81700.74,1.0,0.05403,0.00014,2.63956]
[1778459025197,33.22,81700.53,1.0,0.05392,0.00014,2.63542]
[1778459027119,33.21,81694.52,1.0,0.05308,0.00014,2.60237]
[1778459031241,33.2,81700.25,1.0,0.0538,0.00014,2.63061]
[1778459036274,33.19,81701.01,1.0,0.05382,0.00014,2.63166]
[1778459037723,33.19,81701.01,1.0,0.05382,0.00014,2.63166]
[1778459037824,33.18,81702.19,1.0,0.05396,0.00014,2.63674]
[1778459041896,33.17,81702.78,1.0,0.054,0.00014,2.63868]
[1778459041997,33.17,81713.09,1.0,0.0554,0.00014,2.69285]
[1778459044017,33.16,81722.09,1.0,0.05664,0.00014,2.74041]
[1778459049366,33.15,81723.83,1.0,0.05682,0.00014,2.74753]
[1778459052345,33.14,81725.85,1.0,0.05707,0.00014,2.75706]
[1778459052415,33.14,81732.48,1.0,0.05801,0.00015,2.79284]
[1778459056416,33.13,81740.13,1.0,0.05905,0.00015,2.83256]
[1778459057478,33.13,81740.13,1.0,0.05905,0.00015,2.83256]
[1778459060443,33.11,81750.57,1.0,0.06054,0.00015,2.88861]
[1778459062034,33.11,81750.57,1.0,0.06054,0.00015,2.88861]
[1778459062445,33.11,81751.55,1.0,0.06066,0.00015,2.89318]
[1778459062548,33.11,81758.51,1.0,0.06172,0.00015,2.93272]
[1778459066488,33.1,81748.02,1.0,0.0601,0.00015,2.87194]
[1778459068212,33.1,81747.3,1.0,0.05996,0.00015,2.86692]
[1778459071256,33.09,81747.91,1.0,0.05999,0.00015,2.86801]
[1778459071527,33.08,81743.89,1.0,0.05915,0.00015,2.83331]
[1778459076562,33.07,81743.87,1.0,0.05907,0.00015,2.83014]
[1778459080584,33.06,81749.45,1.0,0.05985,0.00015,2.85946]
[1778459083532,33.05,81751.51,1.0,0.06013,0.00015,2.87022]
[1778459086594,33.05,81755.89,1.0,0.06079,0.00015,2.8948]
[1778459090113,33.05,81754.77,1.0,0.06061,0.00015,2.88812]
[1778459096058,33.04,81760.88,1.0,0.06146,0.00015,2.91988]
[1778459098884,33.03,81757.08,1.0,0.06082,0.00015,2.8962]
[1778459103070,33.01,81756.33,1.0,0.06064,0.00015,2.88953]
[1778459103072,33.01,81748.8,1.0,0.05946,0.00015,2.84505]
[1778459103277,33.01,81748.8,1.0,0.05946,0.00015,2.84505]
[1778459103746,33.01,81748.8,1.0,0.05946,0.00015,2.84505]
[1778459104973,33.01,81748.8,1.0,0.05946,0.00015,2.84505]
[1778459105036,33.0,81747.6,1.0,0.05923,0.00015,2.83648]
[1778459106767,32.99,81738.99,1.0,0.05792,0.00015,2.78662]
[1778459108819,32.98,81733.75,1.0,0.05712,0.00014,2.75601]
[1778459115029,32.96,81737.45,1.0,0.05755,0.00015,2.77271]
[1778459115128,32.96,81738.84,1.0,0.05774,0.00015,2.77965]
[1778459115320,32.96,81738.84,1.0,0.05774,0.00015,2.77965]
[1778459119859,32.95,81733.22,1.0,0.05686,0.00014,2.74628]
[1778459123887,32.94,81744.61,1.0,0.05846,0.00015,2.80707]
[1778459124895,32.94,81752.37,1.0,0.05962,0.00015,2.85113]
[1778459129930,32.95,81750.55,1.0,0.05941,0.00015,2.84303]
[1778459134979,32.96,81755.1,1.0,0.05993,0.00015,2.85956]
[1778459135043,32.95,81770.31,1.0,0.06224,0.00015,2.94586]
[1778459136130,32.95,81796.94,1.0,0.06646,0.00016,3.10111]
[1778459137083,32.95,81790.66,1.0,0.06544,0.00016,3.06405]
[1778459142013,32.96,81785.52,1.0,0.06463,0.00016,3.0344]
[1778459143988,32.96,81788.54,1.0,0.06512,0.00016,3.05223]
[1778459146453,32.96,81786.47,1.0,0.0648,0.00016,3.04045]
[1778459147048,32.96,81781.48,1.0,0.06401,0.00016,3.01145]
[1778459148056,32.96,81771.01,1.0,0.06237,0.00016,2.95101]
[1778459149304,32.96,81767.42,1.0,0.06181,0.00015,2.92984]
[1778459150070,32.95,81767.42,1.0,0.06178,0.00015,2.92884]
[1778459151076,32.95,81759.56,1.0,0.06055,0.00015,2.88297]
[1778459152264,32.9,81753.59,1.0,0.0594,0.00015,2.83971]
[1778459152802,32.9,81753.59,1.0,0.0594,0.00015,2.83971]
[1778459153091,32.9,81753.59,1.0,0.05938,0.00015,2.83884]
[1778459153689,32.9,81753.59,1.0,0.05938,0.00015,2.83884]
[1778459154097,32.89,81755.4,1.0,0.05962,0.00015,2.84817]
[1778459159134,32.87,81754.1,1.0,0.05931,0.00015,2.8364]
[1778459164168,32.85,81745.37,1.0,0.0579,0.00015,2.78309]
[1778459165174,32.85,81737.8,1.0,0.05678,0.00014,2.74026]
[1778459170209,32.83,81732.02,1.0,0.05586,0.00014,2.70495]
[1778459175245,32.82,81734.08,1.0,0.05607,0.00014,2.71302]
[1778459178266,32.81,81740.13,1.0,0.05689,0.00014,2.74443]
[1778459183302,32.79,81738.58,1.0,0.05657,0.00014,2.73226]
[1778459185029,32.79,81738.61,1.0,0.05655,0.00014,2.73173]
[1778459185315,32.78,81739.03,1.0,0.0566,0.00014,2.73335]
[1778459188252,32.78,81738.33,1.0,0.05646,0.00014,2.72808]
[1778459189434,32.77,81740.14,1.0,0.05668,0.00014,2.73669]
[1778459190350,32.77,81740.93,1.0,0.05678,0.00014,2.74035]
[1778459195385,32.75,81741.79,1.0,0.05661,0.00014,2.73089]
[1778459200419,32.73,81738.08,1.0,0.05598,0.00014,2.70688]
[1778459202434,32.73,81733.09,1.0,0.05523,0.00014,2.67812]
[1778459207469,32.71,81733.58,1.0,0.05522,0.00014,2.67763]
[1778459208854,32.71,81733.58,1.0,0.05522,0.00014,2.67763]
[1778459208955,32.71,81734.49,1.0,0.05531,0.00014,2.68133]
[1778459210452,32.71,81734.49,1.0,0.05531,0.00014,2.68133]
[1778459216716,32.7,81736.42,1.0,0.05553,0.00014,2.68964]
[1778459217589,32.69,81736.3,1.0,0.0555,0.00014,2.68832]
[1778459223583,32.71,81741.09,1.0,0.05627,0.00014,2.71811]
[1778459228567,32.72,81740.2,1.0,0.05621,0.00014,2.71563]
[1778459230173,32.73,81724.55,1.0,0.05403,0.00014,2.63184]
[1778459236233,32.74,81724.8,1.0,0.05415,0.00014,2.63617]
[1778459241710,32.74,81728.85,1.0,0.0547,0.00014,2.65765]
[1778459246839,32.75,81726.13,1.0,0.05437,0.00014,2.64492]
[1778459252383,32.76,81726.83,1.0,0.05455,0.00014,2.65167]
[1778459256699,32.78,81727.9,1.0,0.0546,0.00014,2.65073]
[1778459259412,32.8,81701.61,1.0,0.05108,0.00013,2.5133]
[1778459263153,32.81,81695.62,1.0,0.05034,0.00013,2.48408]
[1778459264605,32.81,81695.62,1.0,0.05034,0.00013,2.48425]
[1778459265257,32.81,81694.96,1.0,0.05024,0.00013,2.48048]
[1778459266057,32.81,81694.96,1.0,0.05024,0.00013,2.48048]
[1778459266151,32.81,81695.89,1.0,0.05036,0.00013,2.48503]
[1778459266958,32.81,81695.89,1.0,0.05036,0.00013,2.48503]
[1778459266995,32.8,81693.42,1.0,0.05003,0.00013,2.47184]
[1778459270317,32.8,81691.49,1.0,0.04976,0.00013,2.46118]
[1778459270358,32.8,81685.21,1.0,0.04893,0.00013,2.42844]
[1778459273149,32.8,81684.33,1.0,0.04881,0.00013,2.42339]
[1778459273189,32.8,81683.68,1.0,0.04872,0.00013,2.41983]
[1778459275210,32.79,81683.68,1.0,0.04871,0.00013,2.41959]
[1778459275289,32.79,81675.85,1.0,0.04771,0.00013,2.37937]
[1778459277971,32.79,81669.63,1.0,0.04691,0.00012,2.34741]
[1778459279008,32.79,81669.63,1.0,0.04691,0.00012,2.34741]
[1778459279081,32.79,81664.59,1.0,0.04629,0.00012,2.322]
[1778459279735,32.79,81664.59,1.0,0.04629,0.00012,2.322]
[1778459279986,32.79,81664.59,1.0,0.04628,0.00012,2.32194]
[1778459281999,32.79,81655.79,1.0,0.04521,0.00012,2.27806]
[1778459287035,32.79,81659.57,1.0,0.04566,0.00012,2.29679]
[1778459288046,32.79,81659.57,1.0,0.04566,0.00012,2.29679]
[1778459288107,32.79,81656.04,1.0,0.04523,0.00012,2.27928]
[1778459290105,32.79,81656.04,1.0,0.04523,0.00012,2.27927]
[1778459290161,32.79,81656.86,1.0,0.04533,0.00012,2.28334]
[1778459292071,32.79,81651.04,1.0,0.04463,0.00012,2.25467]
[1778459296391,32.79,81649.98,1.0,0.04451,0.00012,2.24967]
[1778459296454,32.79,81634.94,1.0,0.04274,0.00012,2.17683]
[1778459297267,32.79,81634.94,1.0,0.04274,0.00012,2.17683]
[1778459297277,32.79,81634.94,1.0,0.04274,0.00012,2.17683]
[1778459297367,32.79,81629.19,1.0,0.04208,0.00011,2.1495]
[1778459298219,32.79,81629.19,1.0,0.04208,0.00011,2.1495]
[1778459298222,32.79,81625.85,1.0,0.04171,0.00011,2.13386]
[1778459300551,32.8,81625.56,1.0,0.04169,0.00011,2.13299]
[1778459300880,32.8,81625.56,1.0,0.04169,0.00011,2.13299]
[1778459302142,32.8,81636.69,1.0,0.04298,0.00012,2.1866]
[1778459306379,32.8,81631.65,1.0,0.04241,0.00012,2.16317]
[1778459312213,32.81,81632.17,1.0,0.04233,0.00012,2.15744]
[1778459316154,32.81,81632.46,1.0,0.04238,0.00012,2.15952]
[1778459316246,32.81,81634.62,1.0,0.04264,0.00012,2.17007]
[1778459318258,32.82,81642.39,1.0,0.04355,0.00012,2.20787]
[1778459321281,32.82,81657.03,1.0,0.04531,0.00012,2.27992]
[1778459322667,32.82,81659.86,1.0,0.04566,0.00012,2.29397]
[1778459328150,32.83,81658.18,1.0,0.04553,0.00012,2.28889]
[1778459332356,32.92,81653.48,1.0,0.04541,0.00012,2.28386]
[1778459337391,33.11,81653.04,1.0,0.04628,0.00012,2.31889]
[1778459342426,33.36,81652.96,1.0,0.04749,0.00012,2.36743]
[1778459344281,33.41,81652.98,1.0,0.04777,0.00012,2.37853]
[1778459344442,33.42,81658.9,1.0,0.04854,0.00013,2.40928]
[1778459346454,33.48,81650.44,1.0,0.04781,0.00012,2.37989]
[1778459346624,33.48,81650.44,1.0,0.04781,0.00012,2.37989]
[1778459348674,33.49,81650.17,1.0,0.04783,0.00012,2.38069]
[1778459349475,33.5,81656.13,1.0,0.0486,0.00013,2.41152]
[1778459354511,33.52,81654.19,1.0,0.04848,0.00013,2.40687]
[1778459356949,33.53,81655.19,1.0,0.04866,0.00013,2.41391]
[1778459362566,33.56,81657.66,1.0,0.04912,0.00013,2.43222]
[1778459363573,33.57,81649.95,1.0,0.04818,0.00012,2.39461]
[1778459369548,33.6,81650.81,1.0,0.04844,0.00013,2.40511]
[1778459374650,33.63,81650.0,1.0,0.04828,0.00012,2.39616]
[1778459379686,33.65,81652.49,1.0,0.04872,0.00013,2.41373]
[1778459382708,33.67,81657.6,1.0,0.04944,0.00013,2.44236]
[1778459387741,33.69,81658.94,1.0,0.04974,0.00013,2.45393]
[1778459392776,33.72,81657.31,1.0,0.04965,0.00013,2.4504]
[1778459397811,33.74,81658.86,1.0,0.04997,0.00013,2.46295]
[1778459402846,33.76,81659.96,1.0,0.05022,0.00013,2.47312]
[1778459407883,33.79,81659.76,1.0,0.05031,0.00013,2.47667]
[1778459410908,33.79,81661.57,1.0,0.05059,0.00013,2.48765]
[1778459414932,33.82,81653.89,1.0,0.04972,0.00013,2.45331]
[1778459415941,33.82,81647.06,1.0,0.04889,0.00013,2.42009]
[1778459420539,33.84,81646.1,1.0,0.04884,0.00013,2.41831]
[1778459420987,33.85,81653.05,1.0,0.04977,0.00013,2.45505]
[1778459423002,33.86,81658.56,1.0,0.05052,0.00013,2.48469]
[1778459428045,33.88,81667.93,1.0,0.05185,0.00013,2.53686]
[1778459429045,33.88,81673.06,1.0,0.05255,0.00013,2.56407]
[1778459434080,33.9,81677.59,1.0,0.05305,0.00013,2.58079]
[1778459436095,33.91,81683.55,1.0,0.05389,0.00014,2.61327]
[1778459440122,33.92,81688.46,1.0,0.05463,0.00014,2.64165]
[1778459443155,33.93,81700.72,1.0,0.05637,0.00014,2.70844]
[1778459445169,33.93,81691.34,1.0,0.05508,0.00014,2.6592]
[1778459450204,33.95,81689.88,1.0,0.05497,0.00014,2.65503]
[1778459455239,33.97,81690.56,1.0,0.05514,0.00014,2.66155]
[1778459460276,33.98,81689.38,1.0,0.05506,0.00014,2.65824]
[1778459463296,33.99,81698.6,1.0,0.05638,0.00014,2.70881]
[1778459466555,34.0,81713.27,1.0,0.05851,0.00014,2.7896]
[1778459467337,34.0,81713.27,1.0,0.05851,0.00014,2.7896]
[1778459468431,34.0,81716.31,1.0,0.05896,0.00014,2.80648]
[1778459468503,34.0,81716.29,1.0,0.05897,0.00014,2.80672]
[1778459468693,34.0,81716.29,1.0,0.05897,0.00014,2.80672]
[1778459469338,34.0,81716.29,1.0,0.05897,0.00014,2.80672]
[1778459470344,34.0,81729.91,1.0,0.06098,0.00015,2.88171]
[1778459472292,34.01,81731.97,1.0,0.06129,0.00015,2.89355]
[1778459472394,34.01,81734.43,1.0,0.06167,0.00015,2.90739]
[1778459472818,34.01,81734.43,1.0,0.06167,0.00015,2.90739]
[1778459473100,34.01,81734.43,1.0,0.06167,0.00015,2.90739]
[1778459473366,34.01,81734.43,1.0,0.06167,0.00015,2.90739]
[1778459473858,34.01,81734.43,1.0,0.06167,0.00015,2.90739]
[1778459474375,34.01,81745.44,1.0,0.06334,0.00015,2.96905]
[1778459475380,34.01,81749.87,1.0,0.06402,0.00015,2.99412]
[1778459477894,34.01,81750.08,1.0,0.06406,0.00015,2.99539]
[1778459478400,34.01,81750.76,1.0,0.06416,0.00015,2.99927]
[1778459480537,34.01,81749.97,1.0,0.06404,0.00015,2.99485]
[1778459480631,34.01,81749.32,1.0,0.06394,0.00015,2.99123]
[1778459482419,34.01,81749.32,1.0,0.06394,0.00015,2.99128]
[1778459482520,34.01,81756.03,1.0,0.06498,0.00016,3.02925]
[1778459488470,34.01,81754.88,1.0,0.0648,0.00016,3.02261]
[1778459492139,34.01,81758.26,1.0,0.06511,0.00016,3.03055]
[1778459492504,34.01,81758.3,1.0,0.06512,0.00016,3.03074]
[1778459493877,34.01,81758.8,1.0,0.06519,0.00016,3.03355]
[1778459494514,34.01,81758.6,1.0,0.06516,0.00016,3.03237]
[1778459495786,34.01,81758.41,1.0,0.06513,0.00016,3.03126]
[1778459496529,34.01,81763.19,1.0,0.06588,0.00016,3.05844]
[1778459497539,34.01,81768.63,1.0,0.06674,0.00016,3.08949]
[1778459498019,34.01,81768.63,1.0,0.06674,0.00016,3.08949]
[1778459498518,34.01,81768.63,1.0,0.06674,0.00016,3.08949]
[1778459498620,34.01,81781.42,1.0,0.0688,0.00016,3.16336]
[1778459499645,34.01,81781.42,1.0,0.0688,0.00016,3.16336]
[1778459499666,34.01,81791.84,1.0,0.07052,0.00017,3.22455]
[1778459500813,34.01,81791.8,1.0,0.0705,0.00017,3.22398]
[1778459501674,34.0,81782.74,1.0,0.069,0.00016,3.17058]
[1778459503585,34.0,81777.23,1.0,0.06809,0.00016,3.13808]
[1778459506607,34.0,81766.78,1.0,0.0664,0.00016,3.07728]
[1778459509629,34.0,81774.42,1.0,0.06761,0.00016,3.12079]
[1778459513399,33.99,81776.66,1.0,0.06796,0.00016,3.13336]
[1778459513658,33.99,81776.54,1.0,0.06793,0.00016,3.13227]
[1778459514119,33.99,81776.54,1.0,0.06793,0.00016,3.13227]
[1778459514664,33.99,81776.4,1.0,0.0679,0.00016,3.13127]
[1778459515800,33.99,81776.37,1.0,0.06789,0.00016,3.13091]
[1778459516576,33.99,81776.37,1.0,0.06789,0.00016,3.13091]
[1778459516681,33.99,81775.78,1.0,0.06779,0.00016,3.12731]
[1778459517339,33.99,81775.78,1.0,0.06779,0.00016,3.12731]
[1778459517685,33.99,81775.78,1.0,0.06779,0.00016,3.12713]
[1778459518819,33.99,81775.58,1.0,0.06775,0.00016,3.12579]
[1778459519566,33.99,81775.58,1.0,0.06775,0.00016,3.12579]
[1778459519699,33.99,81775.45,1.0,0.06772,0.00016,3.12485]
[1778459521873,33.99,81776.39,1.0,0.06787,0.00016,3.1301]
[1778459521974,33.99,81768.13,1.0,0.06654,0.00016,3.08227]
[1778459523342,33.99,81768.13,1.0,0.06654,0.00016,3.08227]
[1778459523443,33.98,81777.06,1.0,0.06796,0.00016,3.13349]
[1778459528780,33.98,81780.45,1.0,0.06849,0.00016,3.15229]
[1778459530888,33.98,81780.29,1.0,0.06844,0.00016,3.15067]
[1778459531125,33.98,81780.29,1.0,0.06844,0.00016,3.15067]
[1778459531226,33.98,81780.21,1.0,0.06843,0.00016,3.1502]
[1778459532051,33.98,81780.21,1.0,0.06843,0.00016,3.1502]
[1778459532151,33.98,81794.18,1.0,0.07072,0.00017,3.23179]
[1778459533055,33.98,81794.18,1.0,0.07072,0.00017,3.23179]
[1778459533954,33.97,81795.84,1.0,0.07099,0.00017,3.24124]
[1778459534578,33.97,81795.84,1.0,0.07099,0.00017,3.24124]
[1778459534677,33.97,81796.75,1.0,0.07112,0.00017,3.24589]
[1778459535815,33.97,81802.8,1.0,0.07213,0.00017,3.28135]
[1778459538661,33.96,81796.25,1.0,0.07099,0.00017,3.24134]
[1778459538904,33.96,81796.25,1.0,0.07099,0.00017,3.24134]
[1778459539502,33.96,81792.38,1.0,0.07034,0.00017,3.21821]
[1778459540133,33.96,81792.38,1.0,0.07034,0.00017,3.21821]
[1778459540233,33.96,81797.91,1.0,0.07126,0.00017,3.25084]
[1778459540918,33.96,81797.91,1.0,0.07126,0.00017,3.25084]
[1778459541149,33.96,81800.42,1.0,0.07168,0.00017,3.26536]
[1778459543028,33.96,81802.78,1.0,0.07206,0.00017,3.279]
[1778459543125,33.96,81798.98,1.0,0.07141,0.00017,3.25606]
[1778459543896,33.96,81798.98,1.0,0.07141,0.00017,3.25606]
[1778459544345,33.96,81798.98,1.0,0.07141,0.00017,3.25606]
[1778459545115,33.95,81795.72,1.0,0.07085,0.00017,3.23642]
[1778459545173,33.95,81790.78,1.0,0.07002,0.00017,3.207]
[1778459546049,33.95,81790.78,1.0,0.07002,0.00017,3.207]
[1778459546117,33.95,81790.78,1.0,0.07002,0.00017,3.207]
[1778459546207,33.95,81785.73,1.0,0.06918,0.00016,3.17712]
[1778459546967,33.95,81785.73,1.0,0.06918,0.00016,3.17712]
[1778459547317,33.95,81779.56,1.0,0.06817,0.00016,3.14092]
[1778459552440,33.95,81781.01,1.0,0.06838,0.00016,3.14861]
[1778459552623,33.94,81778.13,1.0,0.06769,0.00016,3.12019]
[1778459555426,33.94,81776.1,1.0,0.06735,0.00016,3.1083]
[1778459555431,33.94,81776.1,1.0,0.06735,0.00016,3.1083]
[1778459555527,33.94,81775.51,1.0,0.06725,0.00016,3.10462]
[1778459560992,33.94,81778.09,1.0,0.06765,0.00016,3.11885]
[1778459566031,33.94,81780.44,1.0,0.06801,0.00016,3.13165]
[1778459568359,33.93,81784.89,1.0,0.06872,0.00016,3.15713]
[1778459570058,33.93,81791.63,1.0,0.06981,0.00017,3.19609]
[1778459573088,33.93,81798.4,1.0,0.07092,0.00017,3.23507]
[1778459578123,33.92,81798.13,1.0,0.07082,0.00017,3.23174]
[1778459582763,33.91,81794.56,1.0,0.0702,0.00017,3.20979]
[1778459582845,33.91,81793.03,1.0,0.06994,0.00017,3.2005]
[1778459583157,33.91,81792.31,1.0,0.06981,0.00017,3.196]
[1778459584110,33.91,81792.31,1.0,0.06981,0.00017,3.196]
[1778459584196,33.91,81784.94,1.0,0.06859,0.00016,3.15263]
[1778459585066,33.91,81784.94,1.0,0.06859,0.00016,3.15263]
[1778459585173,33.91,81784.94,1.0,0.06859,0.00016,3.15243]
[1778459587262,33.91,81785.83,1.0,0.06873,0.00016,3.15741]
[1778459587277,33.91,81784.71,1.0,0.06854,0.00016,3.15067]
[1778459588180,33.91,81784.71,1.0,0.06854,0.00016,3.15067]
[1778459589471,33.91,81782.91,1.0,0.06824,0.00016,3.14]
[1778459589562,33.9,81784.65,1.0,0.06851,0.00016,3.14977]
[1778459590123,33.9,81784.65,1.0,0.06851,0.00016,3.14977]
[1778459590292,33.9,81784.65,1.0,0.06851,0.00016,3.14977]
[1778459590391,33.9,81791.97,1.0,0.06972,0.00017,3.19261]
[1778459592230,33.9,81791.97,1.0,0.06971,0.00017,3.19242]
[1778459592286,33.9,81791.97,1.0,0.06971,0.00017,3.19242]
[1778459592329,33.9,81790.88,1.0,0.06952,0.00017,3.18577]
[1778459598267,33.89,81792.07,1.0,0.06968,0.00017,3.19129]
[1778459603303,33.89,81792.07,1.0,0.06964,0.00017,3.19005]
[1778459606324,33.89,81797.34,1.0,0.0705,0.00017,3.22036]
[1778459609804,33.88,81798.43,1.0,0.07066,0.00017,3.22593]
[1778459610352,33.88,81798.74,1.0,0.0707,0.00017,3.22747]
[1778459612808,33.88,81798.47,1.0,0.07041,0.00017,3.21382]
[1778459613373,33.88,81794.0,1.0,0.06966,0.00017,3.1872]
[1778459614356,33.88,81794.0,1.0,0.06966,0.00017,3.1872]
[1778459615200,33.87,81789.69,1.0,0.06894,0.00016,3.16151]
[1778459616800,33.87,81789.69,1.0,0.06894,0.00016,3.16151]
[1778459616394,33.87,81785.17,1.0,0.06819,0.00016,3.13493]
[1778459619077,33.87,81784.31,1.0,0.06804,0.00016,3.12962]
[1778459619081,33.87,81784.31,1.0,0.06804,0.00016,3.12962]
[1778459619416,33.87,81784.92,1.0,0.06814,0.00016,3.13302]
[1778459623068,33.87,81781.69,1.0,0.06761,0.00016,3.11399]
[1778459628480,33.87,81780.77,1.0,0.06744,0.00016,3.10786]
[1778459633530,33.86,81779.94,1.0,0.06728,0.00016,3.1024]
[1778459637561,33.86,81770.04,1.0,0.06569,0.00016,3.04502]
[1778459641590,33.86,81765.24,1.0,0.06493,0.00016,3.01757]
[1778459642271,33.86,81765.24,1.0,0.06493,0.00016,3.01757]
[1778459644611,33.86,81744.9,1.0,0.0618,0.00015,2.90307]
[1778459648638,33.87,81739.86,1.0,0.06107,0.00015,2.87585]
[1778459653673,33.87,81735.55,1.0,0.06046,0.00015,2.85324]
[1778459658710,33.88,81732.07,1.0,0.05998,0.00015,2.83547]
[1778459663744,33.89,81734.5,1.0,0.06038,0.00015,2.85033]
[1778459665758,33.89,81739.21,1.0,0.0611,0.00015,2.87687]
[1778459670793,33.89,81734.9,1.0,0.06049,0.00015,2.85432]
[1778459671803,33.9,81731.65,1.0,0.05981,0.00015,2.82581]
[1778459672216,33.9,81731.65,1.0,0.05981,0.00015,2.82581]
[1778459672711,33.9,81731.65,1.0,0.05981,0.00015,2.82581]
[1778459678350,33.9,81734.58,1.0,0.06028,0.00015,2.84355]
[1778459681777,33.91,81741.04,1.0,0.06128,0.00015,2.88057]
[1778459684893,33.91,81731.07,1.0,0.05982,0.00015,2.8263]
[1778459688171,33.92,81735.91,1.0,0.06056,0.00015,2.8538]
[1778459693955,33.93,81736.85,1.0,0.06074,0.00015,2.86049]
[1778459698989,33.93,81733.02,1.0,0.06021,0.00015,2.84077]
[1778459704025,33.94,81734.36,1.0,0.06045,0.00015,2.84953]
[1778459709061,33.95,81736.47,1.0,0.0608,0.00015,2.86246]
[1778459714098,33.95,81733.6,1.0,0.0604,0.00015,2.84794]
[1778459719133,33.96,81734.38,1.0,0.06056,0.00015,2.85358]
[1778459724168,33.97,81731.01,1.0,0.06009,0.00015,2.83642]
[1778459729202,33.97,81734.73,1.0,0.06069,0.00015,2.85837]
[1778459734237,33.98,81733.78,1.0,0.06037,0.00015,2.84358]
[1778459739274,33.99,81733.78,1.0,0.06041,0.00015,2.84502]
[1778459744308,33.99,81734.64,1.0,0.06058,0.00015,2.85115]
[1778459749343,34.0,81732.11,1.0,0.06024,0.00015,2.83864]
[1778459754378,34.01,81733.42,1.0,0.06047,0.00015,2.84726]
[1778459759415,34.01,81729.91,1.0,0.05999,0.00015,2.82934]
[1778459760778,34.01,81729.91,1.0,0.05999,0.00015,2.82934]
[1778459760828,34.01,81729.91,1.0,0.05999,0.00015,2.82934]
[1778459760915,34.02,81728.7,1.0,0.05983,0.00015,2.82325]
[1778459761479,34.02,81728.7,1.0,0.05983,0.00015,2.82325]
[1778459761508,34.02,81766.87,1.0,0.06565,0.00016,3.03658]
[1778459762078,34.02,81766.87,1.0,0.06565,0.00016,3.03658]
[1778459762732,34.02,81769.04,1.0,0.066,0.00016,3.04925]
[1778459762996,34.02,81769.04,1.0,0.066,0.00016,3.04925]
[1778459763448,34.02,81769.5,1.0,0.06607,0.00016,3.05181]
[1778459764066,34.02,81769.5,1.0,0.06607,0.00016,3.05181]
[1778459764858,34.02,81759.94,1.0,0.06456,0.00016,2.99724]
[1778459765508,34.02,81759.94,1.0,0.06456,0.00016,2.99724]
[1778459765565,34.02,81760.99,1.0,0.06473,0.00016,3.00319]
[1778459768482,34.02,81754.83,1.0,0.06377,0.00015,2.9684]
[1778459773522,34.02,81755.86,1.0,0.06394,0.00015,2.97448]
[1778459775532,34.02,81763.68,1.0,0.06516,0.00016,3.01885]
[1778459780567,34.02,81761.88,1.0,0.06487,0.00016,3.00856]
[1778459783031,34.02,81761.3,1.0,0.06478,0.00016,3.00527]
[1778459783591,34.02,81761.39,1.0,0.0648,0.00016,3.00583]
[1778459788624,34.02,81765.27,1.0,0.06541,0.00016,3.02789]
[1778459793658,34.02,81764.96,1.0,0.06514,0.00016,3.01486]
[1778459794303,34.02,81764.96,1.0,0.06514,0.00016,3.01486]
[1778459796679,34.02,81774.48,1.0,0.06665,0.00016,3.06916]
[1778459798957,34.02,81774.8,1.0,0.0667,0.00016,3.07092]
[1778459799699,34.02,81767.21,1.0,0.06549,0.00016,3.02743]
[1778459800706,34.02,81762.66,1.0,0.06477,0.00016,3.00158]
[1778459801959,34.02,81762.66,1.0,0.06477,0.00016,3.00158]
[1778459802720,34.02,81762.76,1.0,0.06479,0.00016,3.00219]
[1778459803274,34.02,81762.76,1.0,0.06479,0.00016,3.00219]
[1778459805089,34.02,81765.38,1.0,0.0652,0.00016,3.01705]
[1778459805829,34.02,81765.38,1.0,0.0652,0.00016,3.01705]
[1778459807363,34.02,81765.16,1.0,0.06517,0.00016,3.01578]
[1778459807756,34.02,81765.16,1.0,0.06517,0.00016,3.01577]
[1778459808794,34.02,81757.16,1.0,0.06392,0.00015,2.9705]
[1778459809482,34.02,81757.16,1.0,0.06392,0.00015,2.9705]
[1778459809771,34.02,81757.16,1.0,0.06392,0.00015,2.97056]
[1778459814806,34.02,81756.77,1.0,0.06386,0.00015,2.9686]
[1778459820691,34.02,81756.94,1.0,0.0639,0.00015,2.96983]
[1778459820847,34.02,81756.89,1.0,0.0639,0.00015,2.96974]
[1778459822863,34.02,81762.02,1.0,0.0647,0.00016,2.99883]
[1778459823869,34.02,81767.0,1.0,0.06548,0.00016,3.02711]
[1778459825839,34.02,81766.14,1.0,0.06534,0.00016,3.02221]
[1778459825940,34.02,81766.62,1.0,0.06542,0.00016,3.02491]
[1778459827898,34.02,81773.08,1.0,0.06644,0.00016,3.06172]
[1778459828208,34.02,81773.08,1.0,0.06644,0.00016,3.06172]
[1778459828904,34.02,81775.71,1.0,0.06686,0.00016,3.07672]
[1778459831969,34.02,81778.33,1.0,0.06727,0.00016,3.09154]
[1778459832005,34.02,81778.33,1.0,0.06727,0.00016,3.09154]
[1778459832029,34.02,81780.96,1.0,0.06769,0.00016,3.10657]
[1778459832082,34.02,81780.96,1.0,0.06769,0.00016,3.10657]
[1778459834061,34.02,81781.1,1.0,0.06771,0.00016,3.10706]
[1778459834349,34.02,81781.1,1.0,0.06771,0.00016,3.10706]
[1778459835862,34.02,81780.0,1.0,0.06752,0.00016,3.10055]
[1778459835963,34.02,81772.99,1.0,0.0664,0.00016,3.06008]
[1778459836536,34.02,81772.99,1.0,0.0664,0.00016,3.06008]
[1778459836563,34.02,81772.99,1.0,0.0664,0.00016,3.06008]
[1778459836991,34.02,81774.27,1.0,0.0666,0.00016,3.06742]
[1778459837357,34.02,81774.27,1.0,0.0666,0.00016,3.06742]
[1778459838020,34.02,81774.27,1.0,0.0666,0.00016,3.06742]
[1778459837967,34.02,81774.27,1.0,0.06659,0.00016,3.06721]
[1778459838974,34.01,81773.25,1.0,0.06643,0.00016,3.06126]
[1778459843117,34.01,81774.32,1.0,0.06659,0.00016,3.06697]
[1778459843860,34.01,81774.32,1.0,0.06659,0.00016,3.06697]
[1778459844013,34.01,81775.28,1.0,0.06674,0.00016,3.07236]
[1778459844689,34.01,81775.28,1.0,0.06674,0.00016,3.07236]
[1778459845016,34.01,81776.32,1.0,0.0669,0.00016,3.07821]
[1778459845206,34.01,81776.32,1.0,0.0669,0.00016,3.07821]
[1778459846026,34.01,81774.97,1.0,0.06668,0.00016,3.07034]
[1778459847689,34.01,81771.89,1.0,0.06619,0.00016,3.05259]
[1778459848037,34.01,81769.68,1.0,0.06584,0.00016,3.03995]
[1778459852982,34.01,81767.52,1.0,0.06526,0.00016,3.01595]
[1778459859114,34.01,81765.16,1.0,0.06489,0.00016,3.00236]
[1778459863326,34.01,81762.85,1.0,0.06452,0.00016,2.98923]
[1778459863391,34.01,81763.08,1.0,0.06456,0.00016,2.99053]
[1778459865033,34.01,81763.08,1.0,0.06456,0.00016,2.99053]
[1778459865156,34.01,81757.68,1.0,0.06372,0.00015,2.96006]
[1778459867686,34.01,81757.68,1.0,0.06372,0.00015,2.96006]
[1778459867767,34.01,81755.87,1.0,0.06345,0.00015,2.95004]
[1778459870191,34.01,81745.66,1.0,0.06189,0.00015,2.89321]
[1778459876235,34.01,81745.02,1.0,0.06182,0.00015,2.89067]
[1778459881269,34.02,81745.75,1.0,0.06196,0.00015,2.89559]
[1778459882511,34.02,81736.51,1.0,0.06057,0.00015,2.84467]
[1778459887311,34.03,81742.7,1.0,0.06154,0.00015,2.88013]
[1778459892347,34.03,81743.33,1.0,0.06166,0.00015,2.88459]
[1778459898242,34.03,81743.59,1.0,0.06171,0.00015,2.88658]
[1778459899395,34.04,81738.41,1.0,0.06095,0.00015,2.85871]
[1778459906445,34.05,81736.75,1.0,0.06075,0.00015,2.85128]
[1778459911480,34.05,81729.84,1.0,0.05956,0.00015,2.80375]
[1778459916518,34.06,81726.67,1.0,0.05913,0.00015,2.78783]
[1778459922556,34.07,81726.41,1.0,0.05915,0.00015,2.78852]
[1778459927592,34.08,81728.16,1.0,0.05946,0.00015,2.80017]
[1778459932626,34.09,81728.39,1.0,0.05954,0.00015,2.80318]
[1778459937661,34.1,81726.62,1.0,0.05932,0.00015,2.79493]
[1778459938668,34.1,81713.7,1.0,0.05747,0.00014,2.72589]
[1778459941694,34.11,81703.95,1.0,0.05613,0.00014,2.67535]
[1778459942696,34.11,81699.05,1.0,0.05546,0.00014,2.64999]
[1778459947732,34.12,81701.76,1.0,0.0559,0.00014,2.66645]
[1778459952768,34.14,81701.09,1.0,0.05588,0.00014,2.66599]
[1778459957802,34.15,81685.38,1.0,0.0538,0.00014,2.58639]
[1778459959323,34.15,81688.88,1.0,0.05429,0.00014,2.60521]
[1778459959817,34.15,81689.34,1.0,0.05437,0.00014,2.60821]
[1778459960589,34.15,81689.34,1.0,0.05437,0.00014,2.60821]
[1778459960823,34.16,81688.91,1.0,0.05432,0.00014,2.60658]
[1778459965858,34.18,81689.89,1.0,0.05455,0.00014,2.61537]
[1778459969886,34.19,81698.17,1.0,0.05576,0.00014,2.66113]
[1778459973915,34.2,81688.12,1.0,0.05423,0.00014,2.60017]
[1778459975929,34.2,81692.92,1.0,0.05491,0.00014,2.62583]
[1778459980971,34.22,81705.74,1.0,0.05679,0.00014,2.69699]
[1778459986005,34.23,81707.65,1.0,0.05713,0.00014,2.70968]
[1778459991041,34.24,81707.63,1.0,0.05718,0.00014,2.71157]
[1778459996077,34.26,81701.67,1.0,0.05642,0.00014,2.68294]
[1778459997085,34.26,81696.94,1.0,0.05577,0.00014,2.65857]
[1778460002130,34.27,81696.75,1.0,0.05581,0.00014,2.65986]
[1778460003130,34.28,81703.13,1.0,0.05671,0.00014,2.69408]
[1778460004149,34.28,81696.94,1.0,0.05586,0.00014,2.66193]
[1778460006149,34.29,81689.93,1.0,0.05494,0.00014,2.62697]
[1778460007155,34.29,81694.61,1.0,0.0556,0.00014,2.65202]
[1778460012190,34.31,81694.48,1.0,0.05566,0.00014,2.65422]
[1778460014204,34.31,81689.47,1.0,0.055,0.00014,2.62924]
[1778460017226,34.32,81682.08,1.0,0.05404,0.00014,2.59281]
[1778460021254,34.34,81673.13,1.0,0.05292,0.00013,2.54962]
[1778460026288,34.36,81668.99,1.0,0.05247,0.00013,2.53237]
[1778460027295,34.36,81661.57,1.0,0.05152,0.00013,2.49562]
[1778460032330,34.38,81668.99,1.0,0.0524,0.00013,2.52689]
[1778460037367,34.4,81668.05,1.0,0.05238,0.00013,2.52612]
[1778460039001,34.41,81678.75,1.0,0.05385,0.00013,2.58233]
[1778460043408,34.42,81686.69,1.0,0.055,0.00014,2.62616]
[1778460048445,34.44,81680.33,1.0,0.05422,0.00014,2.59652]
[1778460054488,34.46,81676.54,1.0,0.05382,0.00013,2.58116]
[1778460059519,34.48,81674.15,1.0,0.05359,0.00013,2.57242]
[1778460062126,34.49,81669.39,1.0,0.05301,0.00013,2.55029]
[1778460065566,34.5,81663.95,1.0,0.05236,0.00013,2.52497]
[1778460066574,34.51,81656.21,1.0,0.05137,0.00013,2.4868]
[1778460069612,34.52,81642.04,1.0,0.04963,0.00013,2.41895]
[1778460072617,34.54,81646.94,1.0,0.05032,0.00013,2.44592]
[1778460077651,34.54,81644.58,1.0,0.05003,0.00013,2.43489]
[1778460079228,34.54,81636.53,1.0,0.04903,0.00012,2.39544]
[1778460080112,34.54,81636.53,1.0,0.04903,0.00012,2.39544]
[1778460080165,34.54,81604.9,1.0,0.04522,0.00012,2.24406]
[1778460080446,34.54,81604.9,1.0,0.04522,0.00012,2.24406]
[1778460081038,34.54,81604.9,1.0,0.04522,0.00012,2.24406]
[1778460081137,34.54,81594.87,1.0,0.04405,0.00011,2.19728]
[1778460082810,34.54,81594.87,1.0,0.04406,0.00011,2.1973]
[1778460083144,34.54,81592.41,1.0,0.04378,0.00011,2.18604]
[1778460088729,34.54,81590.53,1.0,0.04357,0.00011,2.17761]
[1778460090743,34.54,81579.73,1.0,0.04236,0.00011,2.12842]
[1778460091434,34.54,81579.73,1.0,0.04236,0.00011,2.12842]
[1778460091753,34.54,81576.06,1.0,0.04178,0.00011,2.10233]
[1778460092777,34.54,81570.72,1.0,0.0412,0.00011,2.07855]
[1778460097792,34.55,81571.82,1.0,0.04135,0.00011,2.08445]
[1778460101820,34.55,81564.43,1.0,0.04057,0.00011,2.05244]
[1778460104268,34.56,81560.69,1.0,0.04018,0.00011,2.03619]
[1778460104841,34.56,81563.25,1.0,0.04046,0.00011,2.048]
[1778460105848,34.56,81568.66,1.0,0.04105,0.00011,2.07225]
[1778460107797,34.56,81565.09,1.0,0.04067,0.00011,2.05661]
[1778460107900,34.56,81554.55,1.0,0.03956,0.0001,2.0105]
[1778460113645,34.57,81552.3,1.0,0.03936,0.0001,2.00219]
[1778460115289,34.58,81541.07,1.0,0.03822,0.0001,1.95476]
[1778460117933,34.58,81535.51,1.0,0.03768,0.0001,1.93186]
[1778460122967,34.59,81528.18,1.0,0.03699,0.0001,1.90296]
[1778460123975,34.6,81510.76,1.0,0.03531,0.0001,1.83123]
[1778460125112,34.6,81499.6,1.0,0.03427,9e-05,1.78655]
[1778460127119,34.61,81474.54,1.0,0.03202,9e-05,1.68899]
[1778460131038,34.67,81483.58,1.0,0.03306,9e-05,1.73429]
[1778460132037,34.67,81491.45,1.0,0.03379,9e-05,1.76613]
[1778460132919,34.67,81491.45,1.0,0.03379,9e-05,1.76613]
[1778460137072,34.69,81480.53,1.0,0.03288,9e-05,1.72635]
[1778460140277,34.74,81499.92,1.0,0.03487,9e-05,1.81234]
[1778460142108,34.74,81514.43,1.0,0.03627,0.0001,1.87227]
[1778460143115,34.75,81521.42,1.0,0.03697,0.0001,1.90185]
[1778460146136,34.75,81514.99,1.0,0.03637,0.0001,1.87648]
[1778460151171,34.77,81514.53,1.0,0.03622,0.0001,1.86806]
[1778460152178,34.78,81524.12,1.0,0.03719,0.0001,1.9089]
[1778460155199,34.78,81532.68,1.0,0.03808,0.0001,1.94631]
[1778460158222,34.79,81526.85,1.0,0.03752,0.0001,1.92289]
[1778460163256,34.8,81535.99,1.0,0.0385,0.0001,1.96376]
[1778460165270,34.82,81542.47,1.0,0.03925,0.0001,1.99508]
[1778460166277,34.82,81547.32,1.0,0.03976,0.0001,2.01635]
[1778460171313,34.83,81554.45,1.0,0.04054,0.00011,2.04878]
[1778460176347,34.84,81555.51,1.0,0.04068,0.00011,2.05455]
[1778460180376,34.84,81560.82,1.0,0.04127,0.00011,2.07881]
[1778460182059,34.84,81563.0,1.0,0.04151,0.00011,2.08864]
[1778460183397,34.84,81553.69,1.0,0.04052,0.00011,2.04795]
[1778460185411,34.85,81559.89,1.0,0.0412,0.00011,2.07563]
[1778460186415,34.85,81564.62,1.0,0.04171,0.00011,2.09678]
[1778460189440,34.85,81574.18,1.0,0.04277,0.00011,2.13996]
[1778460192267,34.85,81575.5,1.0,0.04292,0.00011,2.14599]
[1778460193523,34.85,81574.96,1.0,0.04286,0.00011,2.14367]
[1778460194521,34.85,81597.84,1.0,0.04547,0.00012,2.24884]
[1778460196390,34.85,81592.26,1.0,0.04482,0.00012,2.22275]
[1778460200114,34.85,81584.09,1.0,0.04388,0.00011,2.18506]
[1778460205070,34.85,81572.0,1.0,0.04253,0.00011,2.13032]
[1778460210588,34.85,81576.01,1.0,0.04299,0.00011,2.14891]
[1778460212602,34.85,81585.4,1.0,0.04386,0.00011,2.18189]
[1778460218424,34.85,81584.97,1.0,0.04382,0.00011,2.18001]
[1778460217636,34.85,81589.73,1.0,0.04436,0.00011,2.20184]
[1778460220944,34.85,81594.16,1.0,0.04487,0.00012,2.2222]
[1778460221324,34.85,81594.16,1.0,0.04487,0.00012,2.2222]
[1778460221330,34.85,81626.31,1.0,0.0487,0.00012,2.37418]
[1778460221577,34.85,81626.31,1.0,0.0487,0.00012,2.37418]
[1778460221925,34.85,81626.31,1.0,0.0487,0.00012,2.37418]
[1778460222014,34.85,81650.91,1.0,0.0518,0.00013,2.49465]
[1778460223418,34.85,81643.77,1.0,0.05086,0.00013,2.45832]
[1778460224616,34.85,81643.77,1.0,0.05086,0.00013,2.45832]
[1778460224779,34.85,81643.77,1.0,0.05086,0.00013,2.45832]
[1778460225176,34.85,81643.77,1.0,0.05086,0.00013,2.45832]
[1778460225245,34.84,81632.9,1.0,0.04948,0.00012,2.40458]
[1778460227729,34.85,81625.91,1.0,0.04866,0.00012,2.37273]
[1778460229069,34.85,81625.91,1.0,0.04866,0.00012,2.37273]
[1778460229170,34.86,81622.56,1.0,0.04826,0.00012,2.35679]
[1778460231493,34.85,81620.54,1.0,0.04801,0.00012,2.34705]
[1778460232177,34.85,81620.54,1.0,0.04801,0.00012,2.34705]
[1778460233004,34.85,81624.55,1.0,0.04848,0.00012,2.36577]
[1778460233106,34.85,81623.86,1.0,0.0484,0.00012,2.36245]
[1778460235794,34.85,81633.3,1.0,0.04957,0.00013,2.40832]
[1778460240824,34.87,81629.04,1.0,0.04914,0.00012,2.3915]
[1778460241827,34.87,81623.53,1.0,0.04847,0.00012,2.36506]
[1778460243289,34.88,81615.75,1.0,0.04753,0.00012,2.32802]
[1778460243623,34.88,81615.75,1.0,0.04753,0.00012,2.32802]
[1778460243840,34.88,81615.75,1.0,0.04753,0.00012,2.32828]
[1778460245049,34.88,81615.75,1.0,0.04753,0.00012,2.32828]
[1778460245151,34.88,81612.26,1.0,0.04711,0.00012,2.31147]
[1778460245758,34.88,81612.26,1.0,0.04711,0.00012,2.31147]
[1778460249364,34.87,81612.07,1.0,0.04707,0.00012,2.30997]
[1778460254917,34.9,81612.02,1.0,0.04719,0.00012,2.31465]
[1778460258946,34.92,81605.77,1.0,0.04653,0.00012,2.28851]
[1778460263980,34.93,81606.31,1.0,0.04663,0.00012,2.29265]
[1778460269016,34.93,81608.75,1.0,0.04696,0.00012,2.30569]
[1778460274051,34.94,81613.1,1.0,0.04733,0.00012,2.31753]
[1778460276086,34.94,81608.09,1.0,0.04674,0.00012,2.29438]
[1778460281099,34.95,81609.93,1.0,0.04698,0.00012,2.30364]
[1778460285212,34.94,81609.58,1.0,0.04692,0.00012,2.30144]
[1778460285231,34.94,81610.47,1.0,0.04702,0.00012,2.30548]
[1778460285992,34.94,81610.47,1.0,0.04702,0.00012,2.30548]
[1778460286452,34.94,81610.47,1.0,0.04702,0.00012,2.30548]
[1778460286156,34.94,81611.29,1.0,0.04712,0.00012,2.30919]
[1778460286815,34.94,81611.29,1.0,0.04712,0.00012,2.30919]
[1778460287143,34.94,81611.39,1.0,0.04713,0.00012,2.30948]
[1778460287929,34.94,81611.39,1.0,0.04713,0.00012,2.30948]
[1778460288492,34.94,81611.39,1.0,0.04713,0.00012,2.30948]
[1778460288150,34.94,81607.18,1.0,0.04662,0.00012,2.2894]
[1778460289155,34.94,81596.72,1.0,0.04538,0.00012,2.2403]
[1778460290162,34.94,81589.01,1.0,0.04449,0.00011,2.20458]
[1778460295198,34.94,81588.95,1.0,0.04448,0.00011,2.20419]
[1778460298374,34.94,81586.13,1.0,0.04416,0.00011,2.19122]
[1778460298438,34.94,81585.57,1.0,0.0441,0.00011,2.18867]
[1778460303254,34.94,81580.83,1.0,0.04356,0.00011,2.16714]
[1778460306296,34.94,81569.8,1.0,0.04234,0.00011,2.11747]
[1778460311313,34.94,81557.88,1.0,0.04105,0.00011,2.06505]
[1778460312321,34.95,81552.57,1.0,0.0405,0.00011,2.04214]
[1778460314338,34.95,81545.78,1.0,0.03979,0.0001,2.01308]
[1778460315346,34.95,81540.51,1.0,0.03924,0.0001,1.99035]
[1778460316371,34.95,81531.89,1.0,0.03838,0.0001,1.95417]
[1778460321387,34.96,81524.87,1.0,0.03771,0.0001,1.92633]
[1778460325415,34.97,81537.86,1.0,0.03907,0.0001,1.98292]
[1778460327481,34.97,81558.8,1.0,0.04128,0.00011,2.07429]
[1778460331547,34.98,81557.18,1.0,0.04095,0.00011,2.05853]
[1778460336513,34.98,81561.88,1.0,0.04148,0.00011,2.08012]
[1778460338508,34.98,81574.97,1.0,0.04292,0.00011,2.13877]
[1778460340525,34.98,81580.36,1.0,0.04353,0.00011,2.1632]
[1778460343558,34.98,81581.93,1.0,0.0437,0.00011,2.17035]
[1778460343543,34.98,81592.23,1.0,0.04488,0.00012,2.21747]
[1778460344289,34.98,81592.23,1.0,0.04488,0.00012,2.21747]
[1778460347261,34.98,81594.4,1.0,0.04512,0.00012,2.22724]
[1778460347571,34.98,81596.47,1.0,0.04536,0.00012,2.23673]
[1778460350595,34.98,81605.61,1.0,0.04642,0.00012,2.27902]
[1778460351460,34.98,81605.61,1.0,0.04642,0.00012,2.27902]
[1778460351604,34.98,81608.08,1.0,0.04671,0.00012,2.29045]
[1778460352607,34.98,81602.91,1.0,0.04609,0.00012,2.26603]
[1778460353613,34.98,81592.61,1.0,0.04489,0.00012,2.21808]
[1778460358648,34.97,81591.95,1.0,0.04481,0.00012,2.21468]
[1778460363689,34.97,81591.47,1.0,0.04474,0.00012,2.21215]
[1778460368668,34.97,81591.46,1.0,0.04474,0.00012,2.21192]
[1778460368771,34.97,81605.6,1.0,0.04638,0.00012,2.27749]
[1778460370202,34.97,81605.6,1.0,0.04638,0.00012,2.27749]
[1778460370302,34.97,81608.61,1.0,0.04674,0.00012,2.29149]
[1778460371944,34.97,81608.37,1.0,0.0467,0.00012,2.29017]
[1778460372045,34.97,81616.07,1.0,0.04762,0.00012,2.32644]
[1778460376320,34.96,81623.98,1.0,0.04856,0.00012,2.36333]
[1778460378630,34.96,81612.6,1.0,0.04717,0.00012,2.30869]
[1778460379238,34.96,81604.51,1.0,0.04619,0.00012,2.27001]
[1778460379769,34.96,81604.51,1.0,0.04619,0.00012,2.27001]
[1778460380466,34.96,81604.51,1.0,0.04619,0.00012,2.27001]
[1778460380562,34.96,81597.73,1.0,0.0454,0.00012,2.23821]
[1778460381338,34.96,81597.73,1.0,0.0454,0.00012,2.23821]
[1778460381440,34.96,81598.91,1.0,0.04553,0.00012,2.24359]
[1778460384853,34.95,81597.03,1.0,0.0453,0.00012,2.23452]
[1778460384953,34.95,81601.21,1.0,0.04579,0.00012,2.25388]
[1778460387048,34.95,81609.96,1.0,0.04682,0.00012,2.29467]
[1778460392988,34.95,81615.68,1.0,0.04728,0.00012,2.31039]
[1778460396010,34.94,81610.03,1.0,0.04659,0.00012,2.28311]
[1778460399030,34.94,81604.45,1.0,0.04592,0.00012,2.25647]
[1778460404067,34.94,81607.28,1.0,0.04623,0.00012,2.26899]
[1778460409100,34.93,81611.53,1.0,0.04672,0.00012,2.28814]
[1778460413339,34.93,81612.7,1.0,0.04684,0.00012,2.29314]
[1778460413440,34.93,81613.87,1.0,0.04698,0.00012,2.29848]
[1778460418467,34.92,81615.98,1.0,0.04721,0.00012,2.30754]
[1778460421582,34.92,81616.93,1.0,0.04731,0.00012,2.31164]
[1778460421683,34.92,81616.61,1.0,0.04726,0.00012,2.30971]
[1778460427226,34.91,81617.91,1.0,0.04739,0.00012,2.31483]
[1778460429019,34.91,81618.37,1.0,0.04744,0.00012,2.31681]
[1778460429240,34.91,81618.44,1.0,0.04745,0.00012,2.31693]
[1778460434642,34.91,81619.61,1.0,0.04757,0.00012,2.32167]
[1778460434743,34.9,81619.14,1.0,0.0475,0.00012,2.31901]
[1778460436289,34.9,81624.38,1.0,0.04813,0.00012,2.3438]
[1778460440090,34.9,81623.49,1.0,0.048,0.00012,2.33881]
[1778460440318,34.9,81624.12,1.0,0.04807,0.00012,2.34158]
[1778460441325,34.9,81616.87,1.0,0.04719,0.00012,2.30674]
[1778460443488,34.9,81613.69,1.0,0.0468,0.00012,2.29149]
[1778460443587,34.89,81613.78,1.0,0.04681,0.00012,2.29175]
[1778460449381,34.89,81613.37,1.0,0.04673,0.00012,2.28885]
[1778460451449,34.89,81612.95,1.0,0.04668,0.00012,2.28672]
[1778460451527,34.89,81612.31,1.0,0.04641,0.00012,2.27344]
[1778460452448,34.89,81585.27,1.0,0.04328,0.00011,2.14828]
[1778460453545,34.89,81551.04,1.0,0.03955,0.0001,1.9965]
[1778460454692,34.89,81545.48,1.0,0.03898,0.0001,1.97264]
[1778460456447,34.89,81552.44,1.0,0.03972,0.00011,2.00328]
[1778460461484,34.9,81555.0,1.0,0.04003,0.00011,2.01586]
[1778460466518,34.91,81554.64,1.0,0.04002,0.00011,2.01551]
[1778460471553,34.91,81554.06,1.0,0.03999,0.00011,2.0143]
[1778460476588,34.92,81558.58,1.0,0.0405,0.00011,2.03524]
[1778460479610,34.92,81564.31,1.0,0.04113,0.00011,2.06108]
[1778460484645,34.93,81566.24,1.0,0.04136,0.00011,2.07049]
[1778460489681,34.93,81569.92,1.0,0.04178,0.00011,2.08763]
[1778460494718,34.94,81569.76,1.0,0.04178,0.00011,2.08775]
[1778460499757,34.94,81573.12,1.0,0.04217,0.00011,2.10336]
[1778460500758,34.94,81585.21,1.0,0.04352,0.00011,2.15788]
[1778460505802,34.94,81579.05,1.0,0.04283,0.00011,2.13019]
[1778460510836,34.94,81580.11,1.0,0.04296,0.00011,2.13535]
[1778460515141,34.95,81580.43,1.0,0.04282,0.00011,2.12721]
[1778460515243,34.95,81586.24,1.0,0.04347,0.00011,2.15355]
[1778460517806,34.95,81598.97,1.0,0.04492,0.00012,2.21187]
[1778460519901,34.95,81604.17,1.0,0.04553,0.00012,2.23583]
[1778460522313,34.94,81606.64,1.0,0.04581,0.00012,2.24724]
[1778460522414,34.94,81606.06,1.0,0.04574,0.00012,2.24443]
[1778460527956,34.94,81607.61,1.0,0.04591,0.00012,2.25098]
[1778460530977,34.94,81598.22,1.0,0.0448,0.00012,2.20708]
[1778460534297,34.94,81595.38,1.0,0.04448,0.00012,2.19396]
[1778460534397,34.94,81595.01,1.0,0.04443,0.00011,2.19225]
[1778460537761,34.94,81600.54,1.0,0.04507,0.00012,2.21765]
[1778460542518,34.94,81601.72,1.0,0.0452,0.00012,2.223]
[1778460542619,34.94,81602.46,1.0,0.04529,0.00012,2.22631]
[1778460543070,34.94,81595.47,1.0,0.04448,0.00012,2.19394]
[1778460545076,34.94,81587.32,1.0,0.04355,0.00011,2.15671]
[1778460550111,34.94,81584.22,1.0,0.0432,0.00011,2.14289]
[1778460552125,34.94,81577.29,1.0,0.04244,0.00011,2.11186]
[1778460557161,34.94,81578.96,1.0,0.04263,0.00011,2.11983]
[1778460557986,34.94,81578.96,1.0,0.04263,0.00011,2.11983]
[1778460558086,34.94,81579.5,1.0,0.04269,0.00011,2.12235]
[1778460560007,34.94,81579.5,1.0,0.0427,0.00011,2.12244]
[1778460560110,34.94,81579.29,1.0,0.04268,0.00011,2.12159]
[1778460561558,34.94,81579.29,1.0,0.04268,0.00011,2.12159]
[1778460561679,34.94,81579.29,1.0,0.04268,0.00011,2.12168]
[1778460567276,34.95,81579.53,1.0,0.04272,0.00011,2.12318]
[1778460569869,34.95,81580.4,1.0,0.04282,0.00011,2.12725]
[1778460569944,34.95,81579.86,1.0,0.04276,0.00011,2.12498]
[1778460572457,34.95,81579.86,1.0,0.04276,0.00011,2.12498]
[1778460572796,34.95,81579.57,1.0,0.04255,0.00011,2.11404]
[1778460574282,34.95,81594.95,1.0,0.04429,0.00011,2.18387]
[1778460575818,34.95,81587.27,1.0,0.04341,0.00011,2.14889]
[1778460578596,34.95,81587.57,1.0,0.04345,0.00011,2.15028]
[1778460578697,34.95,81586.71,1.0,0.04335,0.00011,2.14641]
[1778460579129,34.95,81586.71,1.0,0.04335,0.00011,2.14641]
[1778460579316,34.95,81586.71,1.0,0.04335,0.00011,2.14644]
[1778460582026,34.95,81585.61,1.0,0.04323,0.00011,2.14152]
[1778460582843,34.95,81585.61,1.0,0.04323,0.00011,2.14152]
[1778460582337,34.95,81586.26,1.0,0.0433,0.00011,2.14449]
[1778460583345,34.95,81585.96,1.0,0.04327,0.00011,2.14317]
[1778460584872,34.95,81585.96,1.0,0.04327,0.00011,2.14317]
[1778460584926,34.95,81581.89,1.0,0.04282,0.00011,2.12488]
[1778460586366,34.95,81573.91,1.0,0.04194,0.00011,2.08925]
[1778460591405,34.95,81578.35,1.0,0.04244,0.00011,2.10966]
[1778460596490,34.96,81577.82,1.0,0.04239,0.00011,2.10762]
[1778460596547,34.96,81572.18,1.0,0.04177,0.00011,2.08257]
[1778460599583,34.96,81570.66,1.0,0.04161,0.00011,2.07609]
[1778460599682,34.96,81569.22,1.0,0.04146,0.00011,2.06985]
[1778460601474,34.96,81562.33,1.0,0.04072,0.00011,2.03985]
[1778460606506,34.97,81564.47,1.0,0.04098,0.00011,2.05023]
[1778460611558,34.97,81565.19,1.0,0.04108,0.00011,2.05431]
[1778460612567,34.97,81541.64,1.0,0.0386,0.0001,1.95256]
[1778460614579,34.98,81534.95,1.0,0.03793,0.0001,1.92478]
[1778460615584,34.98,81526.88,1.0,0.03713,0.0001,1.89136]
[1778460619612,34.99,81520.32,1.0,0.03653,0.0001,1.86593]
[1778460620620,34.99,81510.07,1.0,0.03555,0.0001,1.82446]
[1778460621626,34.99,81518.01,1.0,0.03633,0.0001,1.85742]
[1778460623640,35.0,81524.39,1.0,0.03698,0.0001,1.88469]
[1778460626661,35.01,81519.18,1.0,0.03649,0.0001,1.86448]
[1778460627669,35.01,81512.24,1.0,0.03583,0.0001,1.83652]
[1778460631812,35.02,81495.61,1.0,0.03414,9e-05,1.76274]
[1778460632591,35.02,81495.61,1.0,0.03414,9e-05,1.76274]
[1778460633737,35.02,81495.43,1.0,0.03414,9e-05,1.76255]
[1778460633818,35.03,81480.18,1.0,0.03276,9e-05,1.70346]
[1778460634879,35.03,81480.18,1.0,0.03276,9e-05,1.70346]
[1778460634890,35.03,81480.18,1.0,0.03276,9e-05,1.70346]
[1778460634947,35.03,81476.68,1.0,0.03246,9e-05,1.69062]
[1778460635377,35.03,81476.68,1.0,0.03246,9e-05,1.69062]
[1778460635725,35.04,81476.68,1.0,0.03248,9e-05,1.69134]
[1778460638747,35.05,81483.43,1.0,0.03314,9e-05,1.71964]
[1778460640763,35.06,81477.84,1.0,0.03267,9e-05,1.69937]
[1778460642774,35.07,81488.15,1.0,0.03363,9e-05,1.7409]
[1778460643498,35.07,81488.15,1.0,0.03363,9e-05,1.7409]
[1778460643781,35.07,81486.46,1.0,0.03349,9e-05,1.73494]
[1778460644807,35.07,81486.46,1.0,0.03349,9e-05,1.73494]
[1778460644877,35.07,81509.5,1.0,0.03567,0.0001,1.82743]
[1778460646804,35.08,81516.25,1.0,0.03635,0.0001,1.85614]
[1778460647918,35.08,81521.49,1.0,0.03687,0.0001,1.87819]
[1778460651847,35.09,81526.92,1.0,0.03746,0.0001,1.90249]
[1778460652845,35.1,81534.94,1.0,0.03827,0.0001,1.93654]
[1778460657883,35.11,81539.75,1.0,0.03881,0.0001,1.9589]
[1778460662378,35.11,81541.13,1.0,0.03898,0.0001,1.9657]
[1778460663927,35.12,81533.13,1.0,0.03818,0.0001,1.93279]
[1778460664937,35.12,81546.27,1.0,0.03954,0.0001,1.98892]
[1778460669969,35.13,81554.34,1.0,0.04042,0.00011,2.02497]
[1778460672395,35.13,81554.77,1.0,0.04048,0.00011,2.02725]
[1778460673997,35.13,81564.17,1.0,0.04149,0.00011,2.06873]
[1778460678024,35.13,81573.92,1.0,0.04257,0.00011,2.11241]
[1778460679031,35.13,81579.01,1.0,0.04314,0.00011,2.13527]
[1778460683059,35.13,81585.08,1.0,0.04383,0.00011,2.16275]
[1778460685073,35.13,81591.63,1.0,0.04457,0.00011,2.19253]
[1778460689023,35.13,81585.34,1.0,0.04385,0.00011,2.16377]
[1778460691119,35.13,81579.7,1.0,0.04303,0.00011,2.12848]
[1778460696154,35.14,81582.26,1.0,0.04332,0.00011,2.1402]
[1778460698168,35.14,81573.11,1.0,0.04231,0.00011,2.09937]
[1778460702197,35.14,81565.47,1.0,0.04149,0.00011,2.06612]
[1778460706733,35.14,81551.3,1.0,0.03999,0.00011,2.00509]
[1778460712030,35.15,81553.05,1.0,0.0402,0.00011,2.01364]
[1778460711259,35.15,81559.14,1.0,0.04085,0.00011,2.04031]
[1778460716294,35.16,81546.86,1.0,0.03958,0.0001,1.9882]
[1778460721330,35.16,81545.3,1.0,0.03945,0.0001,1.98291]
[1778460723344,35.17,81540.41,1.0,0.03896,0.0001,1.96265]
[1778460726368,35.17,81546.55,1.0,0.03962,0.0001,1.98975]
[1778460730396,35.18,81539.42,1.0,0.03891,0.0001,1.96035]
[1778460732416,35.18,81533.68,1.0,0.03833,0.0001,1.93673]
[1778460735022,35.19,81521.95,1.0,0.03717,0.0001,1.88846]
[1778460736919,35.19,81521.37,1.0,0.03713,0.0001,1.88647]
[1778460737021,35.2,81495.58,1.0,0.03467,9e-05,1.78296]
[1778460737494,35.2,81495.58,1.0,0.03467,9e-05,1.78296]
[1778460737563,35.2,81496.24,1.0,0.03473,9e-05,1.78558]
[1778460740478,35.21,81485.16,1.0,0.03374,9e-05,1.74362]
[1778460742414,35.21,81482.65,1.0,0.03353,9e-05,1.73446]
[1778460742497,35.21,81483.57,1.0,0.03363,9e-05,1.73869]
[1778460744514,35.22,81474.51,1.0,0.03284,9e-05,1.70489]
[1778460749604,35.24,81472.79,1.0,0.03277,9e-05,1.70173]
[1778460751564,35.25,81469.22,1.0,0.03231,9e-05,1.68001]
[1778460752570,35.26,81452.4,1.0,0.03089,9e-05,1.61823]
[1778460755591,35.27,81443.05,1.0,0.03016,8e-05,1.5863]
[1778460756704,35.28,81434.1,1.0,0.02944,8e-05,1.55471]
[1778460758611,35.29,81439.83,1.0,0.02995,8e-05,1.57726]
[1778460759622,35.3,81444.98,1.0,0.0304,8e-05,1.59694]
[1778460763924,35.31,81397.42,1.0,0.02667,8e-05,1.43139]
[1778460765199,35.32,81397.42,1.0,0.02669,8e-05,1.43221]
[1778460765309,35.32,81397.42,1.0,0.02669,8e-05,1.43221]
[1778460765972,35.32,81386.76,1.0,0.02592,7e-05,1.39726]
[1778460767012,35.34,81376.77,1.0,0.02525,7e-05,1.36693]
[1778460767369,35.34,81376.77,1.0,0.02525,7e-05,1.36693]
[1778460767694,35.34,81376.67,1.0,0.02524,7e-05,1.3666]
[1778460768695,35.35,81365.58,1.0,0.02447,7e-05,1.33127]
[1778460769716,35.35,81356.61,1.0,0.02387,7e-05,1.30353]
[1778460771720,35.47,81367.87,1.0,0.02503,7e-05,1.35704]
[1778460773733,35.48,81358.34,1.0,0.02438,7e-05,1.32721]
[1778460775026,35.54,81351.52,1.0,0.02412,7e-05,1.31503]
[1778460775754,35.54,81340.51,1.0,0.02337,7e-05,1.28049]
[1778460779101,35.61,81336.7,1.0,0.02332,7e-05,1.27803]
[1778460779152,35.67,81342.59,1.0,0.02392,7e-05,1.30578]
[1778460782457,35.85,81343.38,1.0,0.02454,7e-05,1.33402]
[1778460782718,35.85,81343.38,1.0,0.02454,7e-05,1.33402]
[1778460782889,35.85,81315.52,1.0,0.02267,6e-05,1.24772]
[1778460783304,35.85,81315.52,1.0,0.02267,6e-05,1.24772]
[1778460783439,35.85,81315.52,1.0,0.02267,6e-05,1.24772]
[1778460783824,35.86,81315.52,1.0,0.02269,6e-05,1.24856]
[1778460784850,35.91,81288.92,1.0,0.02117,6e-05,1.17713]
[1778460785955,35.91,81288.92,1.0,0.02117,6e-05,1.17713]
[1778460786010,36.03,81289.43,1.0,0.02156,6e-05,1.19556]
[1778460787690,36.03,81289.43,1.0,0.02156,6e-05,1.19556]
[1778460787786,36.03,81289.43,1.0,0.02156,6e-05,1.19556]
[1778460788463,36.09,81288.21,1.0,0.02166,6e-05,1.20011]
[1778460788850,36.15,81286.24,1.0,0.02171,6e-05,1.20247]
[1778460789875,36.15,81261.84,1.0,0.02024,6e-05,1.13293]
[1778460791435,36.21,81262.32,1.0,0.02044,6e-05,1.14214]
[1778460791870,36.27,81279.81,1.0,0.02166,6e-05,1.19994]
[1778460792879,36.39,81321.76,1.0,0.02475,7e-05,1.34329]
[1778460793898,36.4,81328.72,1.0,0.02525,7e-05,1.36618]
[1778460794892,36.4,81323.39,1.0,0.0249,7e-05,1.35015]
[1778460796918,36.41,81318.05,1.0,0.02457,7e-05,1.33508]
[1778460797645,36.41,81318.05,1.0,0.02457,7e-05,1.33508]
[1778460797740,36.41,81318.05,1.0,0.02457,7e-05,1.33508]
[1778460797913,36.42,81323.22,1.0,0.02494,7e-05,1.35219]
[1778460798374,36.42,81323.22,1.0,0.02494,7e-05,1.35219]
[1778460798948,36.43,81347.88,1.0,0.02672,7e-05,1.43261]
[1778460799960,36.43,81352.83,1.0,0.0271,7e-05,1.44987]
[1778460801942,36.44,81348.16,1.0,0.0268,7e-05,1.43618]
[1778460802948,36.45,81335.32,1.0,0.02589,7e-05,1.39516]
[1778460803955,36.46,81329.75,1.0,0.02551,7e-05,1.37813]
[1778460806981,36.47,81323.98,1.0,0.02517,7e-05,1.36235]
[1778460807985,36.48,81308.21,1.0,0.02411,7e-05,1.31387]
[1778460810044,36.54,81291.7,1.0,0.02322,6e-05,1.27272]
[1778460812028,36.56,81300.06,1.0,0.02367,7e-05,1.29222]
[1778460812791,36.56,81300.06,1.0,0.02367,7e-05,1.29222]
[1778460815044,36.57,81290.41,1.0,0.0231,6e-05,1.26557]
[1778460819075,36.6,81284.85,1.0,0.02281,6e-05,1.25228]
[1778460820118,36.6,81267.46,1.0,0.02174,6e-05,1.20222]
[1778460821955,36.66,81267.46,1.0,0.02191,6e-05,1.21022]
[1778460823100,36.78,81283.53,1.0,0.02328,6e-05,1.27371]
[1778460826120,36.81,81288.23,1.0,0.02365,7e-05,1.29116]
[1778460828680,36.93,81290.85,1.0,0.02419,7e-05,1.31566]
[1778460830188,36.94,81278.78,1.0,0.02343,6e-05,1.28081]
[1778460830332,36.94,81278.78,1.0,0.02343,6e-05,1.28081]
[1778460832019,36.94,81278.78,1.0,0.02345,6e-05,1.28164]
[1778460836657,37.03,81286.28,1.0,0.02419,7e-05,1.31584]
[1778460838206,37.04,81281.07,1.0,0.02389,7e-05,1.3017]
[1778460840220,37.05,81273.11,1.0,0.0234,6e-05,1.27945]
[1778460843242,37.12,81265.36,1.0,0.0231,6e-05,1.26531]
[1778460844201,37.12,81265.36,1.0,0.0231,6e-05,1.26531]
[1778460845256,37.13,81274.26,1.0,0.02371,7e-05,1.29336]
[1778460846227,37.13,81274.26,1.0,0.02371,7e-05,1.29336]
[1778460846263,37.13,81281.66,1.0,0.02421,7e-05,1.31654]
[1778460847089,37.13,81281.66,1.0,0.02421,7e-05,1.31654]
[1778460847270,37.14,81293.59,1.0,0.02503,7e-05,1.35402]
[1778460847766,37.14,81293.59,1.0,0.02503,7e-05,1.35402]
[1778460847859,37.14,81293.59,1.0,0.02503,7e-05,1.35402]
[1778460850141,37.14,81294.55,1.0,0.0251,7e-05,1.357]
[1778460855326,37.19,81288.38,1.0,0.02483,7e-05,1.34464]
[1778460858348,37.2,81299.39,1.0,0.02563,7e-05,1.38146]
[1778460860400,37.22,81294.33,1.0,0.02532,7e-05,1.36731]
[1778460864389,37.24,81300.15,1.0,0.0258,7e-05,1.38896]
[1778460865396,37.25,81312.74,1.0,0.02671,7e-05,1.42994]
[1778460866822,37.25,81312.74,1.0,0.02671,7e-05,1.42994]
[1778460866886,37.25,81317.68,1.0,0.02708,7e-05,1.44678]
[1778460868768,37.32,81309.2,1.0,0.02669,7e-05,1.42882]
[1778460869313,37.32,81309.2,1.0,0.02669,7e-05,1.42882]
[1778460870211,37.38,81313.87,1.0,0.02723,7e-05,1.45333]
[1778460870525,37.38,81313.87,1.0,0.02723,7e-05,1.45333]
[1778460871368,37.38,81315.17,1.0,0.02733,7e-05,1.45756]
[1778460872194,37.38,81315.17,1.0,0.02733,7e-05,1.45756]
[1778460873452,37.4,81313.43,1.0,0.02712,7e-05,1.44646]
[1778460874482,37.4,81313.43,1.0,0.02712,7e-05,1.44646]
[1778460874516,37.46,81320.18,1.0,0.0278,7e-05,1.47705]
[1778460878313,37.53,81315.8,1.0,0.02772,7e-05,1.47306]
[1778460880541,37.66,81320.78,1.0,0.02849,7e-05,1.50746]
[1778460884530,37.89,81307.55,1.0,0.02827,7e-05,1.4974]
[1778460888557,38.06,81315.75,1.0,0.02946,8e-05,1.54998]
[1778460890611,38.17,81308.51,1.0,0.02926,8e-05,1.54096]
[1778460892585,38.22,81313.21,1.0,0.02981,8e-05,1.56514]
[1778460893592,38.23,81321.1,1.0,0.03044,8e-05,1.59247]
[1778460898627,38.3,81312.93,1.0,0.03003,8e-05,1.57455]
[1778460902745,38.31,81306.5,1.0,0.0296,8e-05,1.55583]
[1778460908822,38.34,81307.48,1.0,0.02976,8e-05,1.56281]
[1778460912732,38.45,81289.25,1.0,0.02877,7e-05,1.51922]
[1778460913742,38.46,81284.25,1.0,0.02842,7e-05,1.50377]
[1778460918776,38.68,81289.67,1.0,0.02956,8e-05,1.55349]
[1778460920826,38.78,81280.85,1.0,0.02922,7e-05,1.5386]
[1778460923809,38.89,81270.56,1.0,0.0288,7e-05,1.52022]
[1778460926830,39.04,81277.13,1.0,0.02979,7e-05,1.56341]
[1778460931866,39.27,81274.91,1.0,0.03023,8e-05,1.5805]
[1778460933893,39.36,81268.75,1.0,0.03005,8e-05,1.57275]
[1778460937915,39.53,81285.24,1.0,0.03189,8e-05,1.65222]
[1778460938915,39.57,81291.68,1.0,0.03251,8e-05,1.67915]
[1778460942944,39.63,81270.55,1.0,0.0311,8e-05,1.61797]
[1778460943951,39.64,81257.93,1.0,0.03015,7e-05,1.57703]
[1778460945966,39.68,81269.81,1.0,0.03121,8e-05,1.62272]
[1778460946973,39.72,81275.24,1.0,0.03175,8e-05,1.64623]
[1778460949018,39.79,81288.01,1.0,0.03299,8e-05,1.69942]
[1778460951037,39.85,81278.26,1.0,0.03242,8e-05,1.67477]
[1778460957042,40.0,81280.56,1.0,0.03311,8e-05,1.70402]
[1778460961108,40.01,81285.68,1.0,0.03355,8e-05,1.7231]
[1778460963314,40.01,81299.41,1.0,0.0347,8e-05,1.77149]
[1778460965242,40.02,81294.68,1.0,0.03432,8e-05,1.75561]
[1778460967120,40.02,81301.52,1.0,0.0349,8e-05,1.78012]
[1778460971197,40.03,81295.0,1.0,0.03439,8e-05,1.75837]
[1778460973161,40.03,81289.64,1.0,0.03396,8e-05,1.74033]
[1778460977189,40.04,81294.53,1.0,0.03439,8e-05,1.75865]
[1778460978288,40.04,81302.48,1.0,0.03506,8e-05,1.78679]
[1778460979220,40.05,81308.25,1.0,0.03555,8e-05,1.80745]
[1778460979673,40.05,81308.25,1.0,0.03555,8e-05,1.80745]
[1778460980078,40.05,81308.25,1.0,0.03555,8e-05,1.80745]
[1778460981270,40.05,81314.34,1.0,0.03608,9e-05,1.82964]
[1778460983231,40.05,81321.88,1.0,0.03674,9e-05,1.85715]
[1778460985248,40.05,81338.36,1.0,0.0382,9e-05,1.91768]
[1778460987261,40.05,81344.87,1.0,0.03879,9e-05,1.94195]
[1778460989274,40.06,81340.01,1.0,0.03836,9e-05,1.92393]
[1778460990620,40.06,81339.87,1.0,0.03834,9e-05,1.92346]
[1778460991342,40.06,81317.26,1.0,0.03618,9e-05,1.83182]
[1778460993304,40.06,81305.12,1.0,0.03516,8e-05,1.7889]
[1778460995320,40.06,81310.64,1.0,0.03564,8e-05,1.80897]
[1778460996325,40.06,81304.05,1.0,0.03509,8e-05,1.78589]
[1778461001414,40.07,81302.86,1.0,0.03502,8e-05,1.78305]
[1778461007401,40.08,81301.6,1.0,0.03496,8e-05,1.78037]
[1778461012438,40.1,81298.34,1.0,0.03473,8e-05,1.77062]
[1778461016465,40.1,81306.82,1.0,0.03546,8e-05,1.80155]
[1778461018477,40.11,81313.07,1.0,0.036,9e-05,1.82419]
[1778461021554,40.11,81306.72,1.0,0.03548,8e-05,1.80226]
[1778461027542,40.12,81306.27,1.0,0.03547,8e-05,1.80206]
[1778461028550,40.12,81299.84,1.0,0.03494,8e-05,1.77968]
[1778461029555,40.12,81291.91,1.0,0.03429,8e-05,1.75234]
[1778461034595,40.13,81294.39,1.0,0.03454,8e-05,1.76257]
[1778461035601,40.14,81309.17,1.0,0.03578,8e-05,1.8148]
[1778461037307,40.14,81303.89,1.0,0.03534,8e-05,1.79632]
[1778461041620,40.14,81304.16,1.0,0.03539,8e-05,1.79832]
[1778461041645,40.15,81312.05,1.0,0.03606,9e-05,1.82656]
[1778461045672,40.15,81326.81,1.0,0.03736,9e-05,1.88049]
[1778461048650,40.15,81329.83,1.0,0.03763,9e-05,1.89174]
[1778461050455,40.15,81332.83,1.0,0.0379,9e-05,1.90283]
[1778461051747,40.15,81337.13,1.0,0.03811,9e-05,1.90941]
[1778461051753,40.15,81337.13,1.0,0.03811,9e-05,1.90941]
[1778461052413,40.15,81337.13,1.0,0.03811,9e-05,1.90941]
[1778461052437,40.15,81348.53,1.0,0.03915,9e-05,1.95178]
[1778461052594,40.15,81348.53,1.0,0.03915,9e-05,1.95178]
[1778461053351,40.15,81348.53,1.0,0.03915,9e-05,1.95178]
[1778461053405,40.15,81346.65,1.0,0.03897,9e-05,1.94477]
[1778461054146,40.16,81356.16,1.0,0.03985,9e-05,1.98048]
[1778461055140,40.16,81362.96,1.0,0.04048,9e-05,2.00623]
[1778461056210,40.16,81362.96,1.0,0.04048,9e-05,2.00623]
[1778461056677,40.15,81363.03,1.0,0.04049,9e-05,2.00644]
[1778461056753,40.15,81363.03,1.0,0.04049,9e-05,2.00638]
[1778461062320,40.15,81365.27,1.0,0.04069,9e-05,2.01466]
[1778461067826,40.15,81367.39,1.0,0.04088,9e-05,2.0222]
[1778461073041,40.15,81371.13,1.0,0.04123,0.0001,2.03621]
[1778461078277,40.14,81369.28,1.0,0.04104,0.0001,2.02868]
[1778461078335,40.14,81377.66,1.0,0.04184,0.0001,2.06089]
[1778461079911,40.14,81383.84,1.0,0.04243,0.0001,2.08464]
[1778461080661,40.14,81383.84,1.0,0.04243,0.0001,2.08464]
[1778461081064,40.14,81384.61,1.0,0.0425,0.0001,2.08745]
[1778461082122,40.14,81379.27,1.0,0.04198,0.0001,2.06647]
[1778461082969,40.14,81379.27,1.0,0.04198,0.0001,2.06647]
[1778461082989,40.14,81379.22,1.0,0.04197,0.0001,2.06614]
[1778461085329,40.14,81373.57,1.0,0.04142,0.0001,2.04402]
[1778461086025,40.14,81373.57,1.0,0.04142,0.0001,2.04402]
[1778461086272,40.14,81373.96,1.0,0.04146,0.0001,2.04543]
[1778461087241,40.14,81369.14,1.0,0.04099,9e-05,2.0268]
[1778461088588,40.13,81369.14,1.0,0.04099,9e-05,2.02673]
[1778461088986,40.13,81370.23,1.0,0.04109,0.0001,2.03084]
[1778461090994,40.13,81380.14,1.0,0.04204,0.0001,2.06889]
[1778461092945,40.13,81382.66,1.0,0.04228,0.0001,2.07854]
[1778461093046,40.13,81382.08,1.0,0.04222,0.0001,2.07613]
[1778461095160,40.13,81382.08,1.0,0.04222,0.0001,2.07598]
[1778461095245,40.13,81386.44,1.0,0.04264,0.0001,2.09285]
[1778461096526,40.13,81386.44,1.0,0.04264,0.0001,2.09285]
[1778461096589,40.13,81386.44,1.0,0.04263,0.0001,2.09268]
[1778461097036,40.13,81395.44,1.0,0.04352,0.0001,2.12789]
[1778461098255,40.13,81395.44,1.0,0.04352,0.0001,2.12789]
[1778461098356,40.12,81399.16,1.0,0.04388,0.0001,2.14241]
[1778461099089,40.12,81399.16,1.0,0.04388,0.0001,2.14241]
[1778461101411,40.12,81407.43,1.0,0.04471,0.0001,2.17496]
[1778461102092,40.12,81407.65,1.0,0.04472,0.0001,2.17556]
[1778461104084,40.11,81412.44,1.0,0.04519,0.0001,2.19395]
[1778461104718,40.11,81412.44,1.0,0.04519,0.0001,2.19395]
[1778461108114,40.1,81420.06,1.0,0.04594,0.0001,2.22348]
[1778461108807,40.1,81420.06,1.0,0.04594,0.0001,2.22348]
[1778461109124,40.1,81420.45,1.0,0.04597,0.0001,2.22469]
[1778461109814,40.1,81420.45,1.0,0.04597,0.0001,2.22469]
[1778461109939,40.1,81420.45,1.0,0.04597,0.0001,2.22469]
[1778461110126,40.1,81418.17,1.0,0.04572,0.0001,2.21502]
[1778461111133,40.1,81414.81,1.0,0.04518,0.0001,2.1909]
[1778461116085,40.09,81414.95,1.0,0.04516,0.0001,2.19013]
[1778461116170,40.09,81417.38,1.0,0.0454,0.0001,2.19965]
[1778461119435,40.08,81421.4,1.0,0.0458,0.0001,2.21531]
[1778461119521,40.08,81423.85,1.0,0.04604,0.0001,2.22495]
[1778461120247,40.08,81423.85,1.0,0.04604,0.0001,2.22495]
[1778461122270,40.07,81417.37,1.0,0.04534,0.0001,2.19748]
[1778461126241,40.07,81423.55,1.0,0.04595,0.0001,2.22127]
[1778461131277,40.05,81426.27,1.0,0.04619,0.0001,2.23051]
[1778461132129,40.05,81426.27,1.0,0.04619,0.0001,2.23051]
[1778461132478,40.05,81426.27,1.0,0.04619,0.0001,2.23051]
[1778461132576,40.05,81430.92,1.0,0.04667,0.00011,2.24922]
[1778461137851,40.04,81430.75,1.0,0.04662,0.00011,2.24728]
[1778461137858,40.04,81430.75,1.0,0.04662,0.00011,2.24728]
[1778461138654,40.04,81430.64,1.0,0.04657,0.00011,2.24558]
[1778461139331,40.03,81427.87,1.0,0.04627,0.00011,2.23379]
[1778461140475,40.03,81427.87,1.0,0.04627,0.00011,2.23379]
[1778461140566,40.03,81427.66,1.0,0.04624,0.00011,2.23253]
[1778461141925,40.03,81427.66,1.0,0.04623,0.00011,2.23215]
[1778461141937,40.03,81427.66,1.0,0.04623,0.00011,2.23215]
[1778461142411,40.03,81432.52,1.0,0.04673,0.00011,2.25172]
[1778461147930,40.01,81436.67,1.0,0.04711,0.00011,2.26664]
[1778461148756,40.01,81436.67,1.0,0.0471,0.00011,2.26616]
[1778461150004,40.01,81439.84,1.0,0.04743,0.00011,2.27884]
[1778461150416,40.0,81448.98,1.0,0.0484,0.00011,2.31653]
[1778461155449,39.99,81447.9,1.0,0.04821,0.00011,2.3093]
[1778461158471,39.94,81453.99,1.0,0.0487,0.00011,2.32812]
[1778461159734,39.94,81455.25,1.0,0.04882,0.00011,2.33287]
[1778461165519,39.82,81459.29,1.0,0.04877,0.00011,2.33079]
[1778461169547,39.69,81453.86,1.0,0.0476,0.00011,2.28606]
[1778461171562,39.63,81450.49,1.0,0.04679,0.00011,2.25201]
[1778461175589,39.59,81445.4,1.0,0.0461,0.00011,2.2251]
[1778461177603,39.58,81451.56,1.0,0.04674,0.00011,2.24987]
[1778461179617,39.58,81444.74,1.0,0.04598,0.00011,2.2203]
[1778461179875,39.58,81444.74,1.0,0.04598,0.00011,2.2203]
[1778461181917,39.57,81445.03,1.0,0.046,0.00011,2.22111]
[1778461186177,39.54,81449.88,1.0,0.04637,0.00011,2.23551]
[1778461192407,39.53,81446.32,1.0,0.04594,0.00011,2.21873]
[1778461194723,39.52,81452.05,1.0,0.0465,0.00011,2.24088]
[1778461196737,39.51,81456.64,1.0,0.04697,0.00011,2.25913]
[1778461199764,39.5,81451.63,1.0,0.0464,0.00011,2.23688]
[1778461201455,39.5,81441.94,1.0,0.04537,0.0001,2.19643]
[1778461202415,39.5,81461.13,1.0,0.04741,0.00011,2.27591]
[1778461203803,39.49,81451.62,1.0,0.04636,0.00011,2.23517]
[1778461206816,39.49,81435.03,1.0,0.04458,0.0001,2.16572]
[1778461207820,39.48,81427.22,1.0,0.04377,0.0001,2.13378]
[1778461209481,39.48,81427.22,1.0,0.04377,0.0001,2.13378]
[1778461209545,39.48,81432.0,1.0,0.04426,0.0001,2.15287]
[1778461212499,39.48,81435.34,1.0,0.04459,0.0001,2.16586]
[1778461212591,39.48,81437.96,1.0,0.04485,0.0001,2.17621]
[1778461217637,39.47,81434.82,1.0,0.04449,0.0001,2.16214]
[1778461217803,39.47,81433.98,1.0,0.0444,0.0001,2.15842]
[1778461217891,39.46,81433.19,1.0,0.04431,0.0001,2.15492]
[1778461218898,39.46,81427.89,1.0,0.04376,0.0001,2.13318]
[1778461220082,39.46,81427.89,1.0,0.04376,0.0001,2.13318]
[1778461220623,39.46,81427.89,1.0,0.04376,0.0001,2.13318]
[1778461220178,39.46,81423.02,1.0,0.04326,0.0001,2.11334]
[1778461221332,39.46,81423.02,1.0,0.04326,0.0001,2.11334]
[1778461221374,39.46,81423.02,1.0,0.04326,0.0001,2.11334]
[1778461221423,39.46,81415.18,1.0,0.04247,0.0001,2.0818]
[1778461223131,39.46,81417.33,1.0,0.04268,0.0001,2.09019]
[1778461223233,39.46,81421.6,1.0,0.0431,0.0001,2.10706]
[1778461223842,39.46,81421.6,1.0,0.0431,0.0001,2.10706]
[1778461223943,39.46,81422.9,1.0,0.04323,0.0001,2.11206]
[1778461226998,39.45,81426.08,1.0,0.04354,0.0001,2.12443]
[1778461227103,39.45,81426.08,1.0,0.04354,0.0001,2.12443]
[1778461227204,39.45,81431.45,1.0,0.04408,0.0001,2.14589]
[1778461229782,39.45,81427.73,1.0,0.04369,0.0001,2.13031]
[1778461231989,39.44,81422.62,1.0,0.04296,0.0001,2.09906]
[1778461234854,39.44,81418.53,1.0,0.04254,0.0001,2.08235]
[1778461235012,39.44,81418.96,1.0,0.04258,0.0001,2.08388]
[1778461236394,39.44,81418.96,1.0,0.04258,0.0001,2.08388]
[1778461236465,39.44,81418.96,1.0,0.04258,0.0001,2.08388]
[1778461236494,39.44,81411.65,1.0,0.04185,0.0001,2.05474]
[1778461237137,39.44,81411.65,1.0,0.04185,0.0001,2.05474]
[1778461237239,39.44,81418.96,1.0,0.04257,0.0001,2.08358]
[1778461243116,39.43,81419.29,1.0,0.04257,0.0001,2.08372]
[1778461249113,39.42,81419.63,1.0,0.04258,0.0001,2.08406]
[1778461254148,39.42,81416.97,1.0,0.0423,0.0001,2.07271]
[1778461259188,39.42,81416.84,1.0,0.04227,0.0001,2.0715]
[1778461260049,39.42,81416.84,1.0,0.04227,0.0001,2.0715]
[1778461260333,39.41,81413.86,1.0,0.04197,0.0001,2.05956]
[1778461260943,39.41,81413.86,1.0,0.04197,0.0001,2.05956]
[1778461262211,39.41,81397.56,1.0,0.04038,0.0001,1.99563]
[1778461263258,39.41,81385.7,1.0,0.03925,9e-05,1.95012]
[1778461268253,39.42,81371.7,1.0,0.03797,9e-05,1.89753]
[1778461271877,39.42,81368.42,1.0,0.03768,9e-05,1.88575]
[1778461273619,39.42,81368.32,1.0,0.03768,9e-05,1.88554]
[1778461279330,39.43,81367.42,1.0,0.03763,9e-05,1.8835]
[1778461281344,39.43,81361.49,1.0,0.0371,9e-05,1.86186]
[1778461286181,39.44,81363.33,1.0,0.03729,9e-05,1.86949]
[1778461286379,39.44,81356.16,1.0,0.03665,9e-05,1.84327]
[1778461291676,39.44,81352.36,1.0,0.03634,9e-05,1.83039]
[1778461291809,39.45,81354.26,1.0,0.03634,9e-05,1.82832]
[1778461292797,39.45,81354.26,1.0,0.03635,9e-05,1.82858]
[1778461293499,39.45,81294.48,1.0,0.03139,8e-05,1.61936]
[1778461298489,39.47,81289.72,1.0,0.03109,8e-05,1.60648]
[1778461302611,39.48,81290.49,1.0,0.03119,8e-05,1.61087]
[1778461306578,39.5,81301.59,1.0,0.03213,8e-05,1.65128]
[1778461307564,39.51,81306.54,1.0,0.03254,8e-05,1.66868]
[1778461308708,39.51,81306.54,1.0,0.03254,8e-05,1.66868]
[1778461312590,39.52,81298.91,1.0,0.03199,8e-05,1.64528]
[1778461314848,39.53,81301.04,1.0,0.03219,8e-05,1.65357]
[1778461318023,39.54,81305.65,1.0,0.03259,8e-05,1.67076]
[1778461319644,39.55,81315.11,1.0,0.03338,8e-05,1.7043]
[1778461320651,39.55,81329.5,1.0,0.03459,8e-05,1.75513]
[1778461321663,39.55,81340.7,1.0,0.03555,9e-05,1.79543]
[1778461323709,39.56,81319.54,1.0,0.03378,8e-05,1.7211]
[1778461327703,39.57,81326.79,1.0,0.03442,8e-05,1.74814]
[1778461328712,39.57,81340.8,1.0,0.03563,9e-05,1.79841]
[1778461329722,39.58,81346.94,1.0,0.03617,9e-05,1.82114]
[1778461334751,39.58,81346.01,1.0,0.03612,9e-05,1.81913]
[1778461335068,39.58,81346.01,1.0,0.03612,9e-05,1.81913]
[1778461335359,39.58,81346.01,1.0,0.03612,9e-05,1.81913]
[1778461336371,39.59,81345.81,1.0,0.03611,9e-05,1.81867]
[1778461336765,39.59,81348.92,1.0,0.03639,9e-05,1.82996]
[1778461337180,39.59,81348.92,1.0,0.03639,9e-05,1.82996]
[1778461337410,39.59,81348.92,1.0,0.03639,9e-05,1.82996]
[1778461337774,39.59,81359.79,1.0,0.03736,9e-05,1.87023]
[1778461339241,39.59,81361.95,1.0,0.03756,9e-05,1.87839]
[1778461339791,39.59,81356.05,1.0,0.03704,9e-05,1.85684]
[1778461339861,39.59,81356.05,1.0,0.03704,9e-05,1.85684]
[1778461340769,39.59,81356.05,1.0,0.03704,9e-05,1.85684]
[1778461341731,39.59,81353.45,1.0,0.03681,9e-05,1.84753]
[1778461341801,39.6,81348.52,1.0,0.03638,9e-05,1.82979]
[1778461345637,39.6,81329.14,1.0,0.03473,8e-05,1.761]
[1778461346840,39.61,81308.99,1.0,0.03308,8e-05,1.69146]
[1778461348854,39.61,81298.75,1.0,0.03228,8e-05,1.65745]
[1778461350868,39.62,81292.75,1.0,0.03183,8e-05,1.63825]
[1778461355952,39.64,81291.58,1.0,0.03163,8e-05,1.62777]
[1778461358069,39.65,81277.12,1.0,0.03055,8e-05,1.58152]
[1778461359189,39.65,81282.48,1.0,0.03098,8e-05,1.5998]
[1778461364968,39.68,81279.57,1.0,0.03084,8e-05,1.59369]
[1778461368374,39.73,81268.05,1.0,0.03014,8e-05,1.56356]
[1778461374082,39.88,81278.15,1.0,0.03138,8e-05,1.61702]
[1778461380082,39.9,81287.64,1.0,0.0322,8e-05,1.65185]
[1778461382777,39.9,81293.48,1.0,0.03269,8e-05,1.67255]
[1778461384456,39.91,81293.48,1.0,0.0327,8e-05,1.673]
[1778461384553,39.91,81293.48,1.0,0.0327,8e-05,1.673]
[1778461384656,39.91,81305.15,1.0,0.03365,8e-05,1.71334]
[1778461386044,39.91,81305.15,1.0,0.03366,8e-05,1.71373]
[1778461386138,39.92,81340.27,1.0,0.03665,9e-05,1.83826]
[1778461387372,39.92,81340.27,1.0,0.03665,9e-05,1.83826]
[1778461388288,39.92,81341.82,1.0,0.03679,9e-05,1.84408]
[1778461388702,39.92,81341.82,1.0,0.03679,9e-05,1.84408]
[1778461388757,39.92,81339.62,1.0,0.0366,9e-05,1.83628]
[1778461390163,39.92,81350.41,1.0,0.03756,9e-05,1.87597]
[1778461391379,39.92,81350.41,1.0,0.03756,9e-05,1.87597]
[1778461394199,39.92,81349.51,1.0,0.03749,9e-05,1.87311]
[1778461394222,39.92,81360.26,1.0,0.03847,9e-05,1.91293]
[1778461397196,39.92,81360.15,1.0,0.03846,9e-05,1.91269]
[1778461397527,39.92,81360.15,1.0,0.03846,9e-05,1.91269]
[1778461397629,39.93,81365.26,1.0,0.03893,9e-05,1.93182]
[1778461399958,39.93,81368.46,1.0,0.03923,9e-05,1.94393]
[1778461400966,39.93,81370.14,1.0,0.03938,9e-05,1.95029]
[1778461401240,39.93,81369.73,1.0,0.03935,9e-05,1.94878]
[1778461402912,39.93,81369.47,1.0,0.03932,9e-05,1.94784]
[1778461403177,39.93,81369.47,1.0,0.03932,9e-05,1.94784]
[1778461403952,39.93,81371.7,1.0,0.03953,9e-05,1.95628]
[1778461404294,39.93,81372.81,1.0,0.03964,9e-05,1.9605]
[1778461406863,39.93,81373.02,1.0,0.03966,9e-05,1.96132]
[1778461406867,39.93,81373.02,1.0,0.03966,9e-05,1.96132]
[1778461406369,39.93,81379.37,1.0,0.04025,9e-05,1.98545]
[1778461407562,39.93,81379.37,1.0,0.04025,9e-05,1.98545]
[1778461408067,39.93,81379.18,1.0,0.04024,9e-05,1.98471]
[1778461409094,39.93,81379.52,1.0,0.04027,9e-05,1.986]
[1778461409787,39.93,81379.52,1.0,0.04027,9e-05,1.986]
[1778461409836,39.93,81395.91,1.0,0.04184,0.0001,2.04916]
[1778461410731,39.93,81395.91,1.0,0.04184,0.0001,2.04916]
[1778461410828,39.93,81373.73,1.0,0.03972,9e-05,1.96382]
[1778461411119,39.93,81373.73,1.0,0.03972,9e-05,1.96382]
[1778461411313,39.93,81373.61,1.0,0.03953,9e-05,1.95375]
[1778461412322,39.93,81364.23,1.0,0.03866,9e-05,1.91861]
[1778461414085,39.93,81361.39,1.0,0.0384,9e-05,1.90815]
[1778461414801,39.93,81361.39,1.0,0.0384,9e-05,1.90815]
[1778461414852,39.93,81358.14,1.0,0.03811,9e-05,1.89635]
[1778461414927,39.93,81358.14,1.0,0.03811,9e-05,1.89635]
[1778461415341,39.93,81358.14,1.0,0.03811,9e-05,1.89635]
[1778461416351,39.93,81367.44,1.0,0.03897,9e-05,1.93107]
[1778461417339,39.93,81367.44,1.0,0.03897,9e-05,1.93107]
[1778461417375,39.93,81378.15,1.0,0.03997,9e-05,1.97156]
[1778461418622,39.93,81378.15,1.0,0.03997,9e-05,1.97156]
[1778461418630,39.93,81373.91,1.0,0.03957,9e-05,1.9555]
[1778461422585,39.93,81372.56,1.0,0.03945,9e-05,1.95053]
[1778461422686,39.93,81373.2,1.0,0.03951,9e-05,1.953]
[1778461424033,39.93,81373.2,1.0,0.03951,9e-05,1.95304]
[1778461424437,39.93,81371.43,1.0,0.03934,9e-05,1.94641]
[1778461427795,39.93,81371.71,1.0,0.03937,9e-05,1.94758]
[1778461427895,39.93,81356.66,1.0,0.038,9e-05,1.8916]
[1778461428574,39.93,81356.66,1.0,0.038,9e-05,1.8916]
[1778461428674,39.93,81356.96,1.0,0.03803,9e-05,1.89271]
[1778461430674,39.93,81356.96,1.0,0.03803,9e-05,1.89285]
[1778461430775,39.94,81359.63,1.0,0.03827,9e-05,1.90289]
[1778461432719,39.94,81359.63,1.0,0.03828,9e-05,1.90302]
[1778461432779,39.94,81360.06,1.0,0.03832,9e-05,1.90475]
[1778461433665,39.94,81360.06,1.0,0.03832,9e-05,1.90475]
[1778461433710,39.94,81360.06,1.0,0.03832,9e-05,1.90475]
[1778461433733,39.94,81360.02,1.0,0.03832,9e-05,1.90473]
[1778461434783,39.94,81360.02,1.0,0.03832,9e-05,1.90473]
[1778461434884,39.94,81349.74,1.0,0.0374,9e-05,1.86708]
[1778461436823,39.94,81349.77,1.0,0.0374,9e-05,1.86719]
[1778461438856,39.94,81347.29,1.0,0.03719,9e-05,1.8585]
[1778461440182,39.95,81347.92,1.0,0.03726,9e-05,1.86121]
[1778461440588,39.95,81347.92,1.0,0.03726,9e-05,1.86121]
[1778461442537,39.95,81357.34,1.0,0.03812,9e-05,1.89643]
[1778461444579,39.95,81348.0,1.0,0.03728,9e-05,1.86237]
[1778461447028,39.95,81348.18,1.0,0.03731,9e-05,1.86339]
[1778461447404,39.95,81348.18,1.0,0.03731,9e-05,1.86339]
[1778461447622,39.95,81348.18,1.0,0.03731,9e-05,1.86339]
[1778461447682,39.95,81355.04,1.0,0.03793,9e-05,1.88877]
[1778461448685,39.96,81367.78,1.0,0.0391,9e-05,1.93637]
[1778461453616,39.96,81378.69,1.0,0.04013,9e-05,1.97799]
[1778461454652,39.96,81365.74,1.0,0.03892,9e-05,1.92912]
[1778461459659,39.96,81360.85,1.0,0.03848,9e-05,1.91129]
[1778461464280,39.96,81360.25,1.0,0.03844,9e-05,1.90949]
[1778461464723,39.97,81350.9,1.0,0.0376,9e-05,1.87508]
[1778461469615,39.97,81352.17,1.0,0.03773,9e-05,1.88041]
[1778461473757,39.98,81348.19,1.0,0.03722,9e-05,1.85729]
[1778461474803,39.98,81348.19,1.0,0.03722,9e-05,1.85729]
[1778461476779,39.98,81353.37,1.0,0.03769,9e-05,1.87692]
[1778461478793,39.98,81360.05,1.0,0.03831,9e-05,1.90193]
[1778461483830,39.99,81359.59,1.0,0.03828,9e-05,1.90094]
[1778461488867,39.99,81360.0,1.0,0.03834,9e-05,1.90312]
[1778461489281,39.99,81360.0,1.0,0.03834,9e-05,1.90312]
[1778461489873,39.99,81360.05,1.0,0.03835,9e-05,1.90359]
[1778461494934,40.0,81360.98,1.0,0.03845,9e-05,1.90758]
[1778461496971,40.0,81360.98,1.0,0.03845,9e-05,1.90772]
[1778461497086,40.0,81360.99,1.0,0.03845,9e-05,1.90789]
[1778461497929,40.0,81352.64,1.0,0.0377,9e-05,1.87718]
[1778461498258,40.0,81352.64,1.0,0.0377,9e-05,1.87718]
[1778461498936,40.0,81328.91,1.0,0.03563,9e-05,1.79189]
[1778461503766,40.01,81321.79,1.0,0.03505,8e-05,1.76796]
[1778461505839,40.02,81290.29,1.0,0.03249,8e-05,1.66016]
[1778461506052,40.02,81290.29,1.0,0.03249,8e-05,1.66016]
[1778461506127,40.02,81299.95,1.0,0.03328,8e-05,1.69347]
[1778461507924,40.02,81299.95,1.0,0.03328,8e-05,1.69347]
[1778461507988,40.02,81301.22,1.0,0.03339,8e-05,1.69828]
[1778461513940,40.04,81298.45,1.0,0.03322,8e-05,1.69105]
[1778461515102,40.05,81309.83,1.0,0.03418,8e-05,1.73154]
[1778461520122,40.06,81308.94,1.0,0.03416,8e-05,1.73033]
[1778461524149,40.07,81316.48,1.0,0.03482,8e-05,1.75809]
[1778461529410,40.08,81314.98,1.0,0.03473,8e-05,1.75418]
[1778461529514,40.08,81314.98,1.0,0.03473,8e-05,1.75418]
[1778461529696,40.08,81319.34,1.0,0.0351,8e-05,1.76981]
[1778461530479,40.09,81332.04,1.0,0.0362,9e-05,1.81523]
[1778461532593,40.09,81332.38,1.0,0.03606,9e-05,1.80741]
[1778461532714,40.09,81332.38,1.0,0.03606,9e-05,1.80741]
[1778461534219,40.09,81344.36,1.0,0.03712,9e-05,1.85129]
[1778461535233,40.09,81351.23,1.0,0.03774,9e-05,1.87652]
[1778461539254,40.1,81364.13,1.0,0.03893,9e-05,1.92479]
[1778461544012,40.1,81366.72,1.0,0.03917,9e-05,1.93469]
[1778461543283,40.1,81361.99,1.0,0.03874,9e-05,1.91714]
[1778461547399,40.1,81362.21,1.0,0.03877,9e-05,1.91827]
[1778461547414,40.1,81362.04,1.0,0.03875,9e-05,1.91774]
[1778461550926,40.1,81362.04,1.0,0.03876,9e-05,1.91794]
[1778461551027,40.1,81362.4,1.0,0.03879,9e-05,1.91938]
[1778461553364,40.11,81374.21,1.0,0.0399,9e-05,1.96389]
[1778461554968,40.11,81374.21,1.0,0.0399,9e-05,1.96389]
[1778461554360,40.11,81380.39,1.0,0.04048,9e-05,1.98734]
[1778461555382,40.11,81379.44,1.0,0.04039,9e-05,1.98371]
[1778461556225,40.11,81379.44,1.0,0.04039,9e-05,1.98371]
[1778461556527,40.11,81379.44,1.0,0.04039,9e-05,1.98371]
[1778461556729,40.11,81382.22,1.0,0.04065,0.0001,1.99431]
[1778461557643,40.11,81382.22,1.0,0.04065,0.0001,1.99431]
[1778461557744,40.11,81386.97,1.0,0.04111,0.0001,2.01249]
[1778461558333,40.11,81386.97,1.0,0.04111,0.0001,2.01249]
[1778461558979,40.11,81386.97,1.0,0.04111,0.0001,2.01249]
[1778461558392,40.1,81388.62,1.0,0.04127,0.0001,2.01879]
[1778461559395,40.1,81388.62,1.0,0.04126,0.0001,2.01874]
[1778461560456,40.1,81388.62,1.0,0.04126,0.0001,2.01874]
[1778461560792,40.1,81403.57,1.0,0.04273,0.0001,2.0768]
[1778461562263,40.1,81403.57,1.0,0.04272,0.0001,2.07665]
[1778461563002,40.1,81403.57,1.0,0.04272,0.0001,2.07665]
[1778461563050,40.1,81405.19,1.0,0.04289,0.0001,2.08318]
[1778461563482,40.1,81405.19,1.0,0.04289,0.0001,2.08318]
[1778461563625,40.1,81405.19,1.0,0.04289,0.0001,2.08318]
[1778461563635,40.1,81403.67,1.0,0.04273,0.0001,2.07705]
[1778461564572,40.1,81403.67,1.0,0.04273,0.0001,2.07705]
[1778461564670,40.1,81396.45,1.0,0.04202,0.0001,2.0487]
[1778461565229,40.1,81396.45,1.0,0.04202,0.0001,2.0487]
[1778461565875,40.1,81396.45,1.0,0.04202,0.0001,2.0487]
[1778461565976,40.1,81394.23,1.0,0.0418,0.0001,2.03997]
[1778461569470,40.1,81384.41,1.0,0.04084,0.0001,2.00186]
[1778461573720,40.1,81381.3,1.0,0.04054,0.0001,1.98995]
[1778461574987,40.1,81380.92,1.0,0.04051,0.0001,1.9885]
[1778461575000,40.1,81380.27,1.0,0.04045,9e-05,1.98603]
[1778461576067,40.1,81380.27,1.0,0.04045,9e-05,1.98603]
[1778461576091,40.1,81380.15,1.0,0.04044,9e-05,1.98558]
[1778461579734,40.1,81379.75,1.0,0.0404,9e-05,1.98408]
[1778461579835,40.1,81379.89,1.0,0.04041,9e-05,1.98463]
[1778461580173,40.1,81379.89,1.0,0.04041,9e-05,1.98463]
[1778461580204,40.1,81379.89,1.0,0.04041,9e-05,1.98463]
[1778461580549,40.1,81379.89,1.0,0.04041,9e-05,1.98464]
[1778461581555,40.1,81385.03,1.0,0.0409,0.0001,2.00425]
[1778461582900,40.1,81385.03,1.0,0.0409,0.0001,2.00425]
[1778461583001,40.1,81391.33,1.0,0.04151,0.0001,2.02844]
[1778461583586,40.1,81391.33,1.0,0.04151,0.0001,2.02844]
[1778461583675,40.1,81389.99,1.0,0.04138,0.0001,2.02321]
[1778461584139,40.1,81389.99,1.0,0.04138,0.0001,2.02321]
[1778461585032,40.1,81389.99,1.0,0.04138,0.0001,2.02321]
[1778461584577,40.1,81389.99,1.0,0.04137,0.0001,2.02315]
[1778461587041,40.1,81389.07,1.0,0.04128,0.0001,2.01955]
[1778461587597,40.1,81389.08,1.0,0.04128,0.0001,2.01949]
[1778461592257,40.1,81387.5,1.0,0.04113,0.0001,2.01325]
[1778461592632,40.1,81383.21,1.0,0.04053,0.0001,1.98695]
[1778461594942,40.1,81383.16,1.0,0.04052,0.0001,1.98674]
[1778461594986,40.1,81382.76,1.0,0.04048,0.0001,1.98521]
[1778461601055,40.1,81384.82,1.0,0.04068,0.0001,1.99303]
[1778461601772,40.1,81370.49,1.0,0.03933,9e-05,1.93874]
[1778461603993,40.1,81367.93,1.0,0.03909,9e-05,1.92914]
[1778461604094,40.1,81366.75,1.0,0.03898,9e-05,1.9248]
[1778461604822,40.1,81366.75,1.0,0.03898,9e-05,1.9248]
[1778461604923,40.1,81368.4,1.0,0.03914,9e-05,1.93106]
[1778461605428,40.1,81368.4,1.0,0.03914,9e-05,1.93106]
[1778461605752,40.1,81366.49,1.0,0.03897,9e-05,1.92401]
[1778461606896,40.1,81366.49,1.0,0.03897,9e-05,1.92401]
[1778461606996,40.1,81364.78,1.0,0.03881,9e-05,1.91773]
[1778461610247,40.1,81364.75,1.0,0.03881,9e-05,1.91793]
[1778461610255,40.1,81364.75,1.0,0.03881,9e-05,1.91793]
[1778461610759,40.1,81365.29,1.0,0.03887,9e-05,1.92005]
[1778461611765,40.1,81357.92,1.0,0.0382,9e-05,1.89283]
[1778461616802,40.11,81358.42,1.0,0.03826,9e-05,1.89537]
[1778461619924,40.11,81358.69,1.0,0.03829,9e-05,1.89667]
[1778461621835,40.11,81364.67,1.0,0.03885,9e-05,1.9193]
[1778461622731,40.11,81364.67,1.0,0.03885,9e-05,1.9193]
[1778461622877,40.11,81364.67,1.0,0.03885,9e-05,1.9193]
[1778461624856,40.11,81369.53,1.0,0.03931,9e-05,1.93775]
[1778461627609,40.11,81366.31,1.0,0.03901,9e-05,1.92587]
[1778461632034,40.12,81361.0,1.0,0.03854,9e-05,1.90661]
[1778461635963,40.12,81368.06,1.0,0.0392,9e-05,1.93357]
[1778461640977,40.13,81367.31,1.0,0.03915,9e-05,1.93127]
[1778461641980,40.13,81367.31,1.0,0.03915,9e-05,1.93127]
[1778461642154,40.13,81368.99,1.0,0.0393,9e-05,1.93766]
[1778461646033,40.13,81374.64,1.0,0.03984,9e-05,1.95921]
[1778461647627,40.13,81374.64,1.0,0.03984,9e-05,1.95927]
[1778461648024,40.13,81375.14,1.0,0.03989,9e-05,1.96121]
[1778461650038,40.13,81383.71,1.0,0.0407,0.0001,1.99383]
[1778461655074,40.13,81383.96,1.0,0.04054,0.0001,1.98499]
[1778461659106,40.13,81388.53,1.0,0.04098,0.0001,2.00249]
[1778461661120,40.13,81396.28,1.0,0.04173,0.0001,2.03229]
[1778461662127,40.13,81401.91,1.0,0.04228,0.0001,2.0541]
[1778461667162,40.12,81406.03,1.0,0.04267,0.0001,2.06964]
[1778461668114,40.12,81406.03,1.0,0.04267,0.0001,2.06964]
[1778461668174,40.12,81408.35,1.0,0.0429,0.0001,2.07862]
[1778461670185,40.12,81414.31,1.0,0.04349,0.0001,2.10183]
[1778461675223,40.12,81413.08,1.0,0.04334,0.0001,2.09592]
[1778461680258,40.11,81416.48,1.0,0.04366,0.0001,2.1087]
[1778461684496,40.11,81416.71,1.0,0.04367,0.0001,2.10904]
[1778461684908,40.1,81415.12,1.0,0.0435,0.0001,2.10235]
[1778461685998,40.1,81415.12,1.0,0.0435,0.0001,2.10235]
[1778461686002,40.1,81415.12,1.0,0.0435,0.0001,2.10235]
[1778461686100,40.1,81412.84,1.0,0.04327,0.0001,2.09315]
[1778461687687,40.1,81410.77,1.0,0.04305,0.0001,2.08482]
[1778461687953,40.1,81405.09,1.0,0.04248,0.0001,2.06237]
[1778461688615,40.1,81405.09,1.0,0.04248,0.0001,2.06237]
[1778461688696,40.1,81405.12,1.0,0.04248,0.0001,2.06238]
[1778461691051,40.1,81394.04,1.0,0.04139,0.0001,2.01915]
[1778461692819,40.1,81394.04,1.0,0.04139,0.0001,2.01911]
[1778461698973,40.1,81392.68,1.0,0.04126,0.0001,2.01362]
[1778461699019,40.1,81401.27,1.0,0.04209,0.0001,2.04682]
[1778461701015,40.1,81401.27,1.0,0.04209,0.0001,2.04673]
[1778461701105,40.1,81402.25,1.0,0.04218,0.0001,2.05045]
[1778461701576,40.1,81402.25,1.0,0.04218,0.0001,2.05045]
[1778461701596,40.1,81402.25,1.0,0.04218,0.0001,2.05045]
[1778461701605,40.1,81404.05,1.0,0.04236,0.0001,2.05738]
[1778461702338,40.1,81404.05,1.0,0.04236,0.0001,2.05738]
[1778461702443,40.09,81409.37,1.0,0.04288,0.0001,2.07812]
[1778461704113,40.09,81409.37,1.0,0.04288,0.0001,2.07812]
[1778461704129,40.09,81413.02,1.0,0.04325,0.0001,2.09237]
[1778461707776,40.09,81414.13,1.0,0.04334,0.0001,2.09625]
[1778461707877,40.09,81415.32,1.0,0.04346,0.0001,2.10079]
[1778461711231,40.09,81417.09,1.0,0.04362,0.0001,2.10724]
[1778461711485,40.08,81420.73,1.0,0.04379,0.0001,2.11139]
[1778461714140,40.08,81422.36,1.0,0.04395,0.0001,2.11766]
[1778461714165,40.08,81423.25,1.0,0.04404,0.0001,2.12099]
[1778461716748,40.08,81432.31,1.0,0.04495,0.0001,2.15667]
[1778461718616,40.07,81426.19,1.0,0.04431,0.0001,2.13152]
[1778461724577,40.06,81424.88,1.0,0.04414,0.0001,2.12481]
[1778461726652,40.06,81430.29,1.0,0.04468,0.0001,2.14597]
[1778461732704,40.05,81433.8,1.0,0.04501,0.0001,2.15872]
[1778461733181,40.05,81433.8,1.0,0.04501,0.0001,2.15872]
[1778461732736,40.05,81431.79,1.0,0.04479,0.0001,2.15032]
[1778461733428,40.05,81431.79,1.0,0.04479,0.0001,2.15032]
[1778461733640,40.05,81431.36,1.0,0.04474,0.0001,2.1483]
[1778461734302,40.05,81431.36,1.0,0.04474,0.0001,2.1483]
[1778461734647,40.05,81433.92,1.0,0.045,0.0001,2.15832]
[1778461735467,40.05,81433.92,1.0,0.045,0.0001,2.15832]
[1778461736724,40.04,81428.34,1.0,0.0444,0.0001,2.13527]
[1778461737846,40.04,81428.34,1.0,0.0444,0.0001,2.13527]
[1778461737947,40.04,81428.41,1.0,0.0444,0.0001,2.13527]
[1778461738383,40.04,81428.41,1.0,0.0444,0.0001,2.13527]
[1778461739606,40.04,81428.09,1.0,0.04436,0.0001,2.13371]
[1778461740152,40.04,81428.09,1.0,0.04436,0.0001,2.13371]
[1778461740200,40.04,81414.61,1.0,0.04299,0.0001,2.07986]
[1778461745113,40.03,81412.88,1.0,0.0428,0.0001,2.07234]
[1778461745214,40.03,81400.95,1.0,0.04162,0.0001,2.02558]
[1778461746896,40.03,81400.95,1.0,0.04161,0.0001,2.02548]
[1778461747078,40.03,81400.95,1.0,0.04161,0.0001,2.02548]
[1778461748747,40.03,81392.11,1.0,0.04075,0.0001,1.9912]
[1778461752780,40.03,81385.67,1.0,0.04013,9e-05,1.96655]
[1778461758276,40.03,81381.44,1.0,0.03974,9e-05,1.95067]
[1778461760385,40.03,81382.38,1.0,0.03983,9e-05,1.95435]
[1778461764026,40.03,81382.48,1.0,0.03984,9e-05,1.95481]
[1778461764960,40.03,81368.31,1.0,0.03853,9e-05,1.90175]
[1778461768885,40.03,81375.73,1.0,0.03922,9e-05,1.92985]
[1778461770912,40.04,81368.52,1.0,0.03856,9e-05,1.90308]
[1778461772913,40.04,81365.63,1.0,0.03812,9e-05,1.88299]
[1778461773336,40.04,81365.63,1.0,0.03812,9e-05,1.88299]
[1778461773921,40.04,81365.12,1.0,0.03808,9e-05,1.88126]
[1778461774798,40.04,81365.12,1.0,0.03808,9e-05,1.88126]
[1778461774931,40.04,81364.8,1.0,0.03805,9e-05,1.88023]
[1778461779964,40.04,81367.94,1.0,0.03836,9e-05,1.89263]
[1778461783992,40.05,81374.83,1.0,0.039,9e-05,1.91875]
[1778461787013,40.05,81374.23,1.0,0.03895,9e-05,1.91669]
[1778461788759,40.05,81371.31,1.0,0.03869,9e-05,1.906]
[1778461789027,40.05,81363.51,1.0,0.03798,9e-05,1.87723]
[1778461790038,40.05,81356.02,1.0,0.03731,9e-05,1.84994]
[1778461793056,40.06,81350.7,1.0,0.03685,9e-05,1.83122]
[1778461794063,40.06,81345.87,1.0,0.03643,9e-05,1.81401]
[1778461797157,40.06,81353.08,1.0,0.03708,9e-05,1.84084]
[1778461803125,40.07,81357.55,1.0,0.03751,9e-05,1.85841]
[1778461804515,40.07,81358.02,1.0,0.03756,9e-05,1.86033]
[1778461804534,40.07,81358.02,1.0,0.03756,9e-05,1.86033]
[1778461805144,40.07,81358.04,1.0,0.03757,9e-05,1.86059]
[1778461805361,40.07,81358.04,1.0,0.03757,9e-05,1.86059]
[1778461806150,40.07,81364.77,1.0,0.03818,9e-05,1.88552]
[1778461810035,40.08,81368.92,1.0,0.03857,9e-05,1.9013]
[1778461810278,40.08,81368.92,1.0,0.03857,9e-05,1.9013]
[1778461810314,40.08,81356.89,1.0,0.03748,9e-05,1.85712]
[1778461812194,40.08,81339.55,1.0,0.03596,9e-05,1.79483]
[1778461815626,40.09,81335.71,1.0,0.03565,9e-05,1.78207]
[1778461821258,40.1,81340.67,1.0,0.03613,9e-05,1.80155]
[1778461826291,40.11,81342.15,1.0,0.03629,9e-05,1.80825]
[1778461831327,40.12,81346.97,1.0,0.03657,9e-05,1.81748]
[1778461832333,40.12,81352.89,1.0,0.0371,9e-05,1.83911]
[1778461837441,40.13,81339.33,1.0,0.03593,9e-05,1.79153]
[1778461839777,40.13,81331.17,1.0,0.03525,9e-05,1.7632]
[1778461840533,40.13,81331.17,1.0,0.03525,9e-05,1.7632]
[1778461840617,40.13,81309.61,1.0,0.03344,8e-05,1.68835]
[1778461841468,40.13,81295.38,1.0,0.03231,8e-05,1.64051]
[1778461846438,40.15,81300.98,1.0,0.0328,8e-05,1.66143]
[1778461848179,40.15,81300.98,1.0,0.0328,8e-05,1.66143]
[1778461854047,40.16,81302.7,1.0,0.03297,8e-05,1.66859]
[1778461857586,40.17,81312.71,1.0,0.03385,8e-05,1.70506]
[1778461862754,40.19,81312.51,1.0,0.03387,8e-05,1.70596]
[1778461863045,40.19,81327.58,1.0,0.03515,9e-05,1.75906]
[1778461868924,40.2,81326.94,1.0,0.03512,8e-05,1.75807]
[1778461873969,40.21,81326.64,1.0,0.03514,8e-05,1.75861]
[1778461874345,40.21,81326.64,1.0,0.03514,8e-05,1.75861]
[1778461874389,40.21,81333.7,1.0,0.03576,9e-05,1.78418]
[1778461876414,40.22,81377.53,1.0,0.03971,9e-05,1.94463]
[1778461881722,40.22,81377.78,1.0,0.03974,9e-05,1.94581]
[1778461883598,40.22,81381.81,1.0,0.04012,9e-05,1.96105]
[1778461883612,40.22,81381.81,1.0,0.04012,9e-05,1.96105]
[1778461886031,40.22,81384.32,1.0,0.04036,0.0001,1.97059]
[1778461886110,40.22,81384.32,1.0,0.04036,0.0001,1.97059]
[1778461886179,40.22,81402.47,1.0,0.04211,0.0001,2.04025]
[1778461887893,40.22,81402.47,1.0,0.04211,0.0001,2.04021]
[1778461887994,40.22,81413.17,1.0,0.04317,0.0001,2.08192]
[1778461888567,40.22,81413.17,1.0,0.04317,0.0001,2.08192]
[1778461888779,40.22,81413.17,1.0,0.04317,0.0001,2.08176]
[1778461889918,40.22,81413.17,1.0,0.04317,0.0001,2.08176]
[1778461890019,40.21,81415.59,1.0,0.0434,0.0001,2.09093]
[1778461892399,40.21,81415.59,1.0,0.0434,0.0001,2.09093]
[1778461892770,40.21,81416.18,1.0,0.04326,0.0001,2.08297]
[1778461894027,40.21,81418.6,1.0,0.0435,0.0001,2.09232]
[1778461894128,40.21,81425.03,1.0,0.04415,0.0001,2.11744]
[1778461894912,40.21,81425.03,1.0,0.04415,0.0001,2.11744]
[1778461894952,40.21,81429.74,1.0,0.04463,0.0001,2.13625]
[1778461897085,40.21,81429.74,1.0,0.04462,0.0001,2.13602]
[1778461897183,40.2,81441.05,1.0,0.04579,0.00011,2.18102]
[1778461902879,40.19,81438.18,1.0,0.04544,0.0001,2.16774]
[1778461903499,40.19,81438.18,1.0,0.04544,0.0001,2.16774]
[1778461903750,40.19,81438.18,1.0,0.04544,0.0001,2.16774]
[1778461905315,40.19,81442.11,1.0,0.04585,0.00011,2.18334]
[1778461905416,40.19,81450.44,1.0,0.04671,0.00011,2.21662]
[1778461910935,40.17,81454.52,1.0,0.0471,0.00011,2.23133]
[1778461913145,40.17,81454.95,1.0,0.04713,0.00011,2.23266]
[1778461913246,40.16,81460.9,1.0,0.04775,0.00011,2.25638]
[1778461914495,40.16,81460.9,1.0,0.04774,0.00011,2.2559]
[1778461914497,40.16,81460.9,1.0,0.04774,0.00011,2.2559]
[1778461914964,40.16,81460.26,1.0,0.04767,0.00011,2.25324]
[1778461916081,40.16,81469.2,1.0,0.04863,0.00011,2.2896]
[1778461918169,40.16,81469.2,1.0,0.04863,0.00011,2.2896]
[1778461918358,40.16,81469.2,1.0,0.04863,0.00011,2.2896]
[1778461921978,40.14,81472.11,1.0,0.0489,0.00011,2.29975]
[1778461921981,40.14,81472.11,1.0,0.0489,0.00011,2.29975]
[1778461922335,40.14,81465.23,1.0,0.04811,0.00011,2.26987]
[1778461925033,40.13,81471.32,1.0,0.04874,0.00011,2.29379]
[1778461929912,40.11,81470.89,1.0,0.04863,0.00011,2.28983]
[1778461930464,40.11,81470.89,1.0,0.04863,0.00011,2.28983]
[1778461930228,40.11,81472.44,1.0,0.04879,0.00011,2.2958]
[1778461931290,40.11,81501.99,1.0,0.05216,0.00012,2.42221]
[1778461932240,40.1,81494.72,1.0,0.05128,0.00012,2.38941]
[1778461934867,40.1,81492.37,1.0,0.05099,0.00012,2.37858]
[1778461935488,40.1,81492.37,1.0,0.05099,0.00012,2.37858]
[1778461935130,40.09,81494.35,1.0,0.0512,0.00012,2.38642]
[1778461936137,40.09,81494.63,1.0,0.05121,0.00012,2.38694]
[1778461940406,40.07,81491.9,1.0,0.05084,0.00011,2.3731]
[1778461942178,40.06,81498.87,1.0,0.05159,0.00012,2.40116]
[1778461943055,40.06,81498.87,1.0,0.05159,0.00012,2.40116]
[1778461943185,40.06,81498.58,1.0,0.05154,0.00012,2.39919]
[1778461946074,40.04,81499.61,1.0,0.0516,0.00012,2.4015]
[1778461946078,40.04,81499.61,1.0,0.0516,0.00012,2.4015]
[1778461946474,40.04,81506.94,1.0,0.05246,0.00012,2.43339]
[1778461948245,40.03,81520.63,1.0,0.05403,0.00012,2.49137]
[1778461950239,40.02,81520.63,1.0,0.05401,0.00012,2.49052]
[1778461950259,40.02,81528.71,1.0,0.05499,0.00012,2.5265]
[1778461951231,40.02,81528.71,1.0,0.05499,0.00012,2.5265]
[1778461953261,40.01,81538.18,1.0,0.05586,0.00012,2.55521]
[1778461953882,40.01,81538.18,1.0,0.05586,0.00012,2.55521]
[1778461955992,39.99,81542.91,1.0,0.05637,0.00012,2.5737]
[1778461956331,39.98,81556.09,1.0,0.05801,0.00013,2.63284]
[1778461958324,39.97,81561.35,1.0,0.05863,0.00013,2.6551]
[1778461959534,39.97,81561.35,1.0,0.0586,0.00013,2.65411]
[1778461960292,39.97,81561.35,1.0,0.0586,0.00013,2.65411]
[1778461962078,39.96,81561.18,1.0,0.05855,0.00013,2.65234]
[1778461963296,39.95,81558.03,1.0,0.05812,0.00013,2.63685]
[1778461963389,39.95,81553.88,1.0,0.05756,0.00013,2.61682]
[1778461964503,39.95,81553.88,1.0,0.05756,0.00013,2.61682]
[1778461966356,39.92,81544.33,1.0,0.05625,0.00012,2.5694]
[1778461967361,39.92,81537.05,1.0,0.05535,0.00012,2.53653]
[1778461967690,39.92,81537.05,1.0,0.05535,0.00012,2.53653]
[1778461968394,39.92,81548.4,1.0,0.05673,0.00013,2.58698]
[1778461973403,39.89,81552.75,1.0,0.05715,0.00013,2.60196]
[1778461978464,39.86,81543.21,1.0,0.05582,0.00012,2.5537]
[1778461979704,39.85,81543.21,1.0,0.05579,0.00012,2.55277]
[1778461981459,39.84,81533.03,1.0,0.05448,0.00012,2.50515]
[1778461982371,39.84,81533.03,1.0,0.05448,0.00012,2.50515]
[1778461985170,39.83,81530.94,1.0,0.05416,0.00012,2.49333]
[1778461985487,39.82,81535.78,1.0,0.05473,0.00012,2.51415]
[1778461986508,39.82,81529.69,1.0,0.05396,0.00012,2.48607]
[1778461989539,39.8,81524.69,1.0,0.05329,0.00012,2.46145]
[1778461991535,39.79,81514.11,1.0,0.05199,0.00012,2.41331]
[1778461992006,39.79,81514.11,1.0,0.05199,0.00012,2.41331]
[1778461992539,39.79,81512.51,1.0,0.05178,0.00012,2.40562]
[1778461993385,39.79,81512.51,1.0,0.05178,0.00012,2.40562]
[1778461996190,39.78,81512.14,1.0,0.05168,0.00012,2.40193]
[1778461996567,39.77,81509.36,1.0,0.05134,0.00012,2.38914]
[1778461998611,39.77,81513.58,1.0,0.05182,0.00012,2.40688]
[1778461998685,39.76,81511.57,1.0,0.05156,0.00012,2.39742]
[1778462000051,39.76,81511.57,1.0,0.05156,0.00012,2.39742]
[1778462000090,39.75,81510.14,1.0,0.05136,0.00012,2.38982]
[1778462001609,39.75,81510.14,1.0,0.05136,0.00012,2.38982]
[1778462001708,39.75,81506.88,1.0,0.05096,0.00012,2.37499]
[1778462003104,39.75,81506.88,1.0,0.05096,0.00012,2.37499]
[1778462003203,39.74,81499.12,1.0,0.05002,0.00011,2.3396]
[1778462003702,39.74,81499.12,1.0,0.05002,0.00011,2.3396]
[1778462004139,39.74,81499.12,1.0,0.05002,0.00011,2.3396]
[1778462004178,39.74,81500.62,1.0,0.05019,0.00011,2.34605]
[1778462005341,39.74,81500.62,1.0,0.05019,0.00011,2.34605]
[1778462005440,39.73,81507.61,1.0,0.05096,0.00012,2.37502]
[1778462006641,39.73,81513.3,1.0,0.05163,0.00012,2.3998]
[1778462008450,39.73,81513.3,1.0,0.05163,0.00012,2.3998]
[1778462008498,39.72,81515.01,1.0,0.05179,0.00012,2.40589]
[1778462010367,39.72,81514.21,1.0,0.0517,0.00012,2.40239]
[1778462011244,39.71,81509.96,1.0,0.05116,0.00012,2.38248]
[1778462012997,39.71,81509.71,1.0,0.0509,0.00012,2.36995]
[1778462013744,39.7,81512.43,1.0,0.05118,0.00012,2.38046]
[1778462019732,39.68,81512.28,1.0,0.05106,0.00012,2.3759]
[1778462025231,39.66,81509.71,1.0,0.05069,0.00012,2.36218]
[1778462026579,39.65,81504.69,1.0,0.05006,0.00011,2.33859]
[1778462027214,39.65,81504.69,1.0,0.05006,0.00011,2.33859]
[1778462028756,39.64,81502.66,1.0,0.0498,0.00011,2.32869]
[1778462031407,39.64,81500.3,1.0,0.04951,0.00011,2.318]
[1778462033907,39.63,81500.56,1.0,0.04951,0.00011,2.31801]
[1778462035573,39.62,81490.34,1.0,0.0483,0.00011,2.27227]
[1778462036283,39.62,81490.34,1.0,0.0483,0.00011,2.27227]
[1778462041332,39.61,81491.49,1.0,0.04838,0.00011,2.27519]
[1778462041626,39.61,81491.49,1.0,0.04838,0.00011,2.27519]
[1778462042282,39.6,81490.56,1.0,0.04825,0.00011,2.2703]
[1778462043894,39.6,81486.24,1.0,0.04776,0.00011,2.25158]
[1778462048971,39.58,81483.3,1.0,0.04736,0.00011,2.23662]
[1778462053972,39.57,81485.02,1.0,0.0475,0.00011,2.24178]
[1778462056992,39.56,81478.83,1.0,0.04677,0.00011,2.2142]
[1778462062027,39.55,81477.56,1.0,0.04659,0.00011,2.2071]
[1778462067202,39.54,81479.26,1.0,0.04673,0.00011,2.21273]
[1778462069114,39.53,81469.82,1.0,0.04569,0.00011,2.1725]
[1778462073103,39.52,81467.09,1.0,0.04516,0.00011,2.14974]
[1778462076124,39.52,81472.94,1.0,0.04577,0.00011,2.17302]
[1778462081160,39.51,81474.67,1.0,0.04591,0.00011,2.17859]
[1778462086196,39.5,81473.22,1.0,0.04571,0.00011,2.17102]
[1778462091233,39.49,81481.23,1.0,0.04654,0.00011,2.20268]
[1778462092664,39.49,81481.23,1.0,0.04654,0.00011,2.20268]
[1778462098280,39.47,81481.89,1.0,0.04655,0.00011,2.20296]
[1778462101620,39.46,81486.92,1.0,0.04707,0.00011,2.22294]
[1778462104323,39.46,81480.52,1.0,0.04634,0.00011,2.19513]
[1778462107532,39.45,81481.44,1.0,0.04642,0.00011,2.19829]
[1778462107633,39.45,81495.23,1.0,0.04794,0.00011,2.25589]
[1778462111372,39.44,81502.27,1.0,0.04867,0.00011,2.28366]
[1778462113478,39.44,81481.34,1.0,0.04634,0.00011,2.19491]
[1778462114600,39.44,81481.34,1.0,0.04634,0.00011,2.19491]
[1778462114663,39.43,81459.99,1.0,0.04404,0.0001,2.10638]
[1778462116620,39.43,81451.25,1.0,0.04313,0.0001,2.07084]
[1778462121446,39.42,81455.79,1.0,0.04358,0.0001,2.08851]
[1778462123218,39.42,81456.38,1.0,0.04364,0.0001,2.09072]
[1778462127489,39.42,81447.48,1.0,0.0427,0.0001,2.05423]
[1778462132523,39.42,81448.05,1.0,0.04255,0.0001,2.0459]
[1778462135547,39.41,81457.33,1.0,0.0435,0.0001,2.08278]
[1778462136553,39.41,81463.45,1.0,0.04413,0.0001,2.10739]
[1778462141589,39.41,81465.04,1.0,0.04427,0.00011,2.1129]
[1778462143768,39.4,81468.76,1.0,0.04465,0.00011,2.12769]
[1778462144609,39.4,81471.2,1.0,0.04491,0.00011,2.13746]
[1778462144918,39.4,81471.2,1.0,0.04491,0.00011,2.13746]
[1778462146623,39.4,81476.54,1.0,0.04547,0.00011,2.15895]
[1778462147631,39.4,81481.99,1.0,0.04605,0.00011,2.18125]
[1778462148214,39.4,81481.99,1.0,0.04605,0.00011,2.18125]
[1778462148264,39.4,81481.99,1.0,0.04605,0.00011,2.18125]
[1778462148637,39.4,81482.36,1.0,0.04608,0.00011,2.18248]
[1778462149688,39.39,81487.43,1.0,0.04662,0.00011,2.20331]
[1778462152437,39.39,81490.34,1.0,0.04692,0.00011,2.21448]
[1778462152538,39.39,81489.44,1.0,0.04682,0.00011,2.21071]
[1778462153848,39.39,81489.44,1.0,0.04682,0.00011,2.21071]
[1778462153967,39.39,81489.44,1.0,0.04682,0.00011,2.21071]
[1778462154682,39.38,81489.79,1.0,0.04684,0.00011,2.21147]
[1778462155688,39.38,81497.17,1.0,0.04765,0.00011,2.24221]
[1778462157157,39.38,81498.05,1.0,0.04773,0.00011,2.24553]
[1778462161739,39.37,81498.17,1.0,0.0477,0.00011,2.24439]
[1778462161729,39.37,81503.57,1.0,0.0483,0.00011,2.26692]
[1778462164750,39.36,81495.56,1.0,0.04737,0.00011,2.23163]
[1778462169784,39.34,81498.9,1.0,0.04768,0.00011,2.2437]
[1778462171799,39.34,81504.24,1.0,0.04826,0.00011,2.26556]
[1778462176834,39.32,81508.93,1.0,0.04873,0.00011,2.28324]
[1778462178989,39.32,81509.06,1.0,0.04873,0.00011,2.28331]
[1778462179900,39.32,81523.67,1.0,0.05039,0.00012,2.3455]
[1778462181053,39.32,81523.67,1.0,0.05039,0.00012,2.3455]
[1778462181972,39.31,81523.21,1.0,0.05031,0.00012,2.34243]
[1778462182727,39.31,81523.21,1.0,0.05031,0.00012,2.34243]
[1778462183580,39.3,81523.35,1.0,0.05031,0.00012,2.34246]
[1778462188920,39.28,81526.9,1.0,0.05063,0.00012,2.35452]
[1778462192611,39.27,81524.78,1.0,0.05011,0.00012,2.33218]
[1778462198571,39.26,81523.26,1.0,0.04987,0.00012,2.32337]
[1778462201682,39.24,81517.35,1.0,0.04912,0.00011,2.29514]
[1778462202808,39.24,81517.35,1.0,0.04912,0.00011,2.29514]
[1778462203018,39.24,81511.92,1.0,0.04848,0.00011,2.27131]
[1778462208373,39.22,81510.68,1.0,0.04829,0.00011,2.26418]
[1778462208730,39.22,81510.68,1.0,0.04829,0.00011,2.26418]
[1778462208788,39.22,81510.88,1.0,0.04829,0.00011,2.26416]
[1778462209655,39.22,81510.88,1.0,0.04829,0.00011,2.26416]
[1778462209756,39.21,81520.22,1.0,0.04934,0.00012,2.30346]
[1778462211012,39.21,81524.02,1.0,0.04978,0.00012,2.31994]
[1778462211113,39.21,81526.02,1.0,0.05001,0.00012,2.32864]
[1778462212096,39.21,81526.02,1.0,0.05001,0.00012,2.32864]
[1778462217241,39.2,81524.7,1.0,0.04979,0.00012,2.32026]
[1778462223160,39.17,81528.45,1.0,0.05011,0.00012,2.33236]
[1778462224000,39.17,81528.45,1.0,0.05011,0.00012,2.33236]
[1778462224168,39.17,81525.18,1.0,0.04973,0.00012,2.31811]
[1778462225939,39.17,81524.09,1.0,0.04957,0.00012,2.31232]
[1778462231998,39.15,81527.31,1.0,0.04986,0.00012,2.32324]
[1778462232447,39.14,81536.09,1.0,0.05087,0.00012,2.36062]
[1778462233815,39.14,81536.09,1.0,0.05087,0.00012,2.36062]
[1778462233914,39.14,81539.9,1.0,0.05132,0.00012,2.37742]
[1778462234510,39.14,81539.9,1.0,0.05132,0.00012,2.37742]
[1778462234539,39.14,81542.58,1.0,0.05162,0.00012,2.3887]
[1778462236592,39.13,81542.58,1.0,0.05161,0.00012,2.38809]
[1778462236650,39.13,81554.79,1.0,0.05307,0.00012,2.44197]
[1778462242300,39.11,81558.29,1.0,0.0534,0.00012,2.45416]
[1778462244314,39.09,81566.9,1.0,0.05441,0.00012,2.491]
[1778462247118,39.08,81564.55,1.0,0.05407,0.00012,2.47877]
[1778462247336,39.08,81564.92,1.0,0.05409,0.00012,2.47968]
[1778462248342,39.07,81573.71,1.0,0.05518,0.00013,2.51905]
[1778462249349,39.07,81579.02,1.0,0.05583,0.00013,2.54265]
[1778462250406,39.06,81584.44,1.0,0.0565,0.00013,2.56686]
[1778462252370,39.05,81592.59,1.0,0.05728,0.00013,2.59177]
[1778462254385,39.04,81587.47,1.0,0.05656,0.00013,2.56602]
[1778462256399,39.03,81592.99,1.0,0.05723,0.00013,2.58993]
[1778462260824,39.01,81592.38,1.0,0.05707,0.00013,2.58424]
[1778462261433,39.0,81593.41,1.0,0.05715,0.00013,2.58719]
[1778462265537,38.98,81580.1,1.0,0.05533,0.00013,2.52174]
[1778462269489,38.96,81575.54,1.0,0.05466,0.00013,2.49745]
[1778462272511,38.95,81591.4,1.0,0.05662,0.00013,2.56827]
[1778462277545,38.82,81587.05,1.0,0.05548,0.00013,2.52729]
[1778462280097,38.81,81588.74,1.0,0.05565,0.00013,2.53341]
[1778462280615,38.81,81595.38,1.0,0.05648,0.00013,2.56346]
[1778462280988,38.81,81595.38,1.0,0.05648,0.00013,2.56346]
[1778462281573,38.8,81595.38,1.0,0.05646,0.00013,2.56259]
[1778462282583,38.8,81590.67,1.0,0.05582,0.00013,2.53975]
[1778462285601,38.78,81596.82,1.0,0.05655,0.00013,2.5658]
[1778462286608,38.77,81586.08,1.0,0.05514,0.00013,2.51496]
[1778462291643,38.75,81583.17,1.0,0.05466,0.00013,2.49749]
[1778462293664,38.74,81576.45,1.0,0.05377,0.00013,2.46507]
[1778462295674,38.73,81589.74,1.0,0.05541,0.00013,2.52471]
[1778462295958,38.73,81589.74,1.0,0.05541,0.00013,2.52471]
[1778462296716,38.73,81596.96,1.0,0.05631,0.00013,2.55748]
[1778462296955,38.73,81596.96,1.0,0.05631,0.00013,2.55748]
[1778462302723,38.69,81592.98,1.0,0.05565,0.00013,2.53368]
[1778462304071,38.69,81594.26,1.0,0.05579,0.00013,2.53878]
[1778462304734,38.68,81593.67,1.0,0.05569,0.00013,2.53516]
[1778462305741,38.67,81584.82,1.0,0.05452,0.00013,2.49251]
[1778462306748,38.67,81576.44,1.0,0.05346,0.00012,2.45408]
[1778462310825,38.66,81581.4,1.0,0.054,0.00013,2.47383]
[1778462313188,38.65,81586.07,1.0,0.05433,0.00013,2.4827]
[1778462313799,38.64,81593.11,1.0,0.0552,0.00013,2.51443]
[1778462315812,38.63,81598.0,1.0,0.05579,0.00013,2.53549]
[1778462316819,38.63,81604.23,1.0,0.05657,0.00013,2.56378]
[1778462321853,38.62,81599.31,1.0,0.05588,0.00013,2.53905]
[1778462323610,38.61,81599.31,1.0,0.05586,0.00013,2.53817]
[1778462323870,38.61,81597.31,1.0,0.05558,0.00013,2.52797]
[1778462324876,38.6,81589.48,1.0,0.05453,0.00013,2.49001]
[1778462329914,38.58,81586.55,1.0,0.05407,0.00013,2.47332]
[1778462330965,38.57,81582.07,1.0,0.05349,0.00013,2.452]
[1778462334949,38.56,81586.66,1.0,0.05398,0.00013,2.47011]
[1778462339984,38.53,81583.65,1.0,0.0535,0.00013,2.45256]
[1778462341997,38.52,81590.22,1.0,0.05429,0.00013,2.48133]
[1778462343571,38.52,81588.88,1.0,0.0541,0.00013,2.47438]
[1778462343611,38.52,81594.71,1.0,0.05482,0.00013,2.50058]
[1778462346695,38.5,81602.03,1.0,0.05569,0.00013,2.53222]
[1778462347596,38.5,81608.26,1.0,0.0565,0.00013,2.56135]
[1778462350290,38.49,81613.37,1.0,0.05712,0.00013,2.58369]
[1778462352444,38.48,81613.38,1.0,0.05709,0.00013,2.58245]
[1778462352489,38.48,81613.43,1.0,0.05709,0.00013,2.58268]
[1778462354579,38.48,81614.55,1.0,0.05722,0.00013,2.58707]
[1778462354648,38.47,81614.38,1.0,0.05717,0.00013,2.58534]
[1778462355143,38.47,81614.38,1.0,0.05717,0.00013,2.58534]
[1778462355933,38.47,81614.38,1.0,0.05717,0.00013,2.58534]
[1778462356500,38.47,81614.41,1.0,0.05717,0.00013,2.58548]
[1778462361207,38.45,81618.74,1.0,0.05765,0.00013,2.6027]
[1778462361212,38.45,81618.74,1.0,0.05765,0.00013,2.6027]
[1778462362075,38.45,81619.15,1.0,0.05771,0.00013,2.60465]
[1778462364592,38.44,81620.67,1.0,0.05788,0.00013,2.61074]
[1778462364776,38.44,81620.67,1.0,0.05788,0.00013,2.61074]
[1778462365244,38.43,81622.08,1.0,0.05801,0.00013,2.61557]
[1778462365517,38.43,81622.08,1.0,0.05801,0.00013,2.61557]
[1778462367520,38.43,81622.67,1.0,0.05808,0.00013,2.61816]
[1778462367956,38.43,81622.67,1.0,0.05808,0.00013,2.61816]
[1778462368812,38.42,81620.71,1.0,0.05778,0.00013,2.6074]
[1778462369203,38.42,81620.71,1.0,0.05778,0.00013,2.6074]
[1778462369262,38.42,81616.51,1.0,0.05722,0.00013,2.58742]
[1778462370627,38.42,81616.51,1.0,0.05722,0.00013,2.58742]
[1778462370855,38.42,81616.51,1.0,0.05722,0.00013,2.58742]
[1778462370947,38.42,81611.66,1.0,0.05657,0.00013,2.56402]
[1778462371685,38.42,81622.85,1.0,0.0578,0.00013,2.60489]
[1778462372284,38.42,81622.85,1.0,0.0578,0.00013,2.60489]
[1778462372296,38.42,81622.85,1.0,0.0578,0.00013,2.60489]
[1778462372306,38.42,81629.95,1.0,0.05876,0.00014,2.63889]
[1778462373234,38.42,81629.95,1.0,0.05876,0.00014,2.63889]
[1778462373709,38.41,81635.46,1.0,0.0595,0.00014,2.6651]
[1778462375042,38.41,81635.46,1.0,0.0595,0.00014,2.6651]
[1778462376244,38.41,81642.03,1.0,0.06039,0.00014,2.69642]
[1778462381329,38.4,81639.64,1.0,0.06001,0.00014,2.68308]
[1778462385236,38.39,81639.33,1.0,0.05994,0.00014,2.68058]
[1778462385679,38.39,81639.33,1.0,0.05994,0.00014,2.68058]
[1778462385825,38.39,81639.33,1.0,0.05994,0.00014,2.68058]
[1778462385837,38.39,81639.33,1.0,0.05994,0.00014,2.68058]
[1778462387457,38.39,81640.74,1.0,0.06011,0.00014,2.6868]
[1778462388008,38.39,81640.74,1.0,0.06011,0.00014,2.6868]
[1778462387558,38.39,81656.59,1.0,0.06231,0.00014,2.76385]
[1778462391358,38.38,81654.22,1.0,0.06195,0.00014,2.75128]
[1778462391388,38.38,81654.22,1.0,0.06195,0.00014,2.75128]
[1778462392162,38.37,81658.35,1.0,0.0625,0.00014,2.77041]
[1778462392168,38.37,81658.35,1.0,0.0625,0.00014,2.77041]
[1778462397390,38.36,81655.52,1.0,0.06203,0.00014,2.75415]
[1778462400411,38.35,81651.24,1.0,0.06139,0.00014,2.73183]
[1778462401839,38.35,81651.24,1.0,0.06139,0.00014,2.73183]
[1778462403653,38.35,81651.27,1.0,0.06136,0.00014,2.73082]
[1778462403750,38.35,81646.27,1.0,0.06066,0.00014,2.70632]
[1778462404545,38.35,81646.27,1.0,0.06066,0.00014,2.70632]
[1778462404567,38.35,81646.27,1.0,0.06066,0.00014,2.70632]
[1778462404626,38.34,81645.77,1.0,0.06059,0.00014,2.70355]
[1778462405719,38.34,81645.77,1.0,0.06059,0.00014,2.70355]
[1778462405792,38.34,81641.65,1.0,0.06001,0.00014,2.68312]
[1778462408467,38.34,81648.35,1.0,0.06091,0.00014,2.71488]
[1778462410942,38.33,81648.94,1.0,0.06097,0.00014,2.71707]
[1778462411043,38.33,81652.1,1.0,0.06141,0.00014,2.73258]
[1778462413423,38.33,81653.38,1.0,0.06157,0.00014,2.73815]
[1778462413524,38.33,81653.0,1.0,0.06151,0.00014,2.73589]
[1778462417533,38.31,81638.32,1.0,0.05941,0.00014,2.66207]
[1778462418802,38.3,81631.32,1.0,0.0584,0.00014,2.62632]
[1778462420816,38.29,81623.91,1.0,0.05735,0.00013,2.58897]
[1778462423896,38.28,81615.94,1.0,0.05622,0.00013,2.54855]
[1778462428615,38.26,81626.61,1.0,0.05755,0.00013,2.596]
[1778462431852,38.24,81624.84,1.0,0.05698,0.00013,2.57265]
[1778462437672,38.23,81623.04,1.0,0.05671,0.00013,2.56276]
[1778462441758,38.2,81611.34,1.0,0.05506,0.00013,2.50342]
[1778462445731,38.19,81623.58,1.0,0.05659,0.00013,2.5588]
[1778462450186,38.17,81624.55,1.0,0.05665,0.00013,2.56073]
[1778462450828,38.17,81624.55,1.0,0.05665,0.00013,2.56073]
[1778462452614,38.17,81631.43,1.0,0.05756,0.00013,2.59332]
[1778462458823,38.16,81633.99,1.0,0.05787,0.00013,2.60437]
[1778462461898,38.16,81617.66,1.0,0.05567,0.00013,2.52545]
[1778462464868,38.14,81610.71,1.0,0.0547,0.00013,2.49051]
[1778462468896,38.13,81615.21,1.0,0.0552,0.00013,2.50862]
[1778462474959,38.1,81618.19,1.0,0.05546,0.00013,2.51799]
[1778462475777,38.1,81618.19,1.0,0.05546,0.00013,2.51799]
[1778462475959,38.09,81618.23,1.0,0.05544,0.00013,2.51741]
[1778462476962,38.09,81624.06,1.0,0.05618,0.00013,2.54418]
[1778462477444,38.09,81624.06,1.0,0.05618,0.00013,2.54418]
[1778462477969,38.08,81624.86,1.0,0.05627,0.00013,2.54716]
[1778462482053,38.07,81619.38,1.0,0.05546,0.00013,2.51801]
[1778462489049,38.03,81616.42,1.0,0.05492,0.00013,2.49875]
[1778462494083,38.01,81616.06,1.0,0.05455,0.00013,2.48218]
[1778462499120,37.99,81614.67,1.0,0.05427,0.00013,2.47205]
[1778462504156,37.97,81614.31,1.0,0.05412,0.00013,2.46681]
[1778462506170,37.96,81599.39,1.0,0.05219,0.00013,2.39634]
[1778462509032,37.95,81600.4,1.0,0.05229,0.00013,2.39979]
[1778462509189,37.95,81599.71,1.0,0.05218,0.00013,2.39602]
[1778462511203,37.94,81606.01,1.0,0.05294,0.00013,2.42383]
[1778462514500,37.94,81604.97,1.0,0.05278,0.00013,2.41777]
[1778462514584,37.93,81603.39,1.0,0.05256,0.00013,2.40986]
[1778462516243,37.93,81597.95,1.0,0.05185,0.00012,2.38367]
[1778462518252,37.92,81604.31,1.0,0.05261,0.00013,2.41173]
[1778462522337,37.9,81599.02,1.0,0.05188,0.00012,2.385]
[1778462528322,37.88,81599.13,1.0,0.0518,0.00012,2.3821]
[1778462533358,37.87,81600.9,1.0,0.05195,0.00013,2.38743]
[1778462538393,37.85,81604.13,1.0,0.05227,0.00013,2.39936]
[1778462539394,37.85,81604.13,1.0,0.05227,0.00013,2.39936]
[1778462540165,37.85,81604.13,1.0,0.05227,0.00013,2.39936]
[1778462540486,37.85,81604.59,1.0,0.05231,0.00013,2.40088]
[1778462540510,37.84,81605.5,1.0,0.05241,0.00013,2.40449]
[1778462541891,37.84,81605.5,1.0,0.05241,0.00013,2.40449]
[1778462541992,37.84,81607.63,1.0,0.05265,0.00013,2.41314]
[1778462546449,37.82,81621.32,1.0,0.05433,0.00013,2.47453]
[1778462547402,37.82,81621.32,1.0,0.05433,0.00013,2.47453]
[1778462547502,37.82,81622.19,1.0,0.05443,0.00013,2.47792]
[1778462551847,37.8,81621.97,1.0,0.05434,0.00013,2.47474]
[1778462551914,37.8,81624.59,1.0,0.05442,0.00013,2.47449]
[1778462552578,37.8,81624.59,1.0,0.05442,0.00013,2.47449]
[1778462552595,37.8,81624.22,1.0,0.05437,0.00013,2.47275]
[1778462555274,37.79,81622.86,1.0,0.05415,0.00013,2.46494]
[1778462555512,37.78,81623.18,1.0,0.05417,0.00013,2.46575]
[1778462559541,37.77,81627.7,1.0,0.05468,0.00013,2.48427]
[1778462562074,37.76,81629.18,1.0,0.05486,0.00013,2.49054]
[1778462562231,37.76,81629.18,1.0,0.05486,0.00013,2.49054]
[1778462562777,37.75,81628.29,1.0,0.0547,0.00013,2.48488]
[1778462562878,37.75,81628.9,1.0,0.05476,0.00013,2.48704]
[1778462568845,37.74,81630.22,1.0,0.05487,0.00013,2.4911]
[1778462568924,37.72,81624.37,1.0,0.05405,0.00013,2.46131]
[1778462570621,37.72,81624.37,1.0,0.05405,0.00013,2.46131]
[1778462570699,37.72,81631.38,1.0,0.05495,0.00013,2.49373]
[1778462576659,37.69,81632.04,1.0,0.05491,0.00013,2.49245]
[1778462580746,37.68,81632.48,1.0,0.0549,0.00013,2.49232]
[1778462580829,37.67,81643.54,1.0,0.05633,0.00013,2.54366]
[1778462582022,37.67,81650.34,1.0,0.05725,0.00014,2.57637]
[1778462584735,37.67,81655.7,1.0,0.05795,0.00014,2.60138]
[1778462586069,37.66,81666.81,1.0,0.05946,0.00014,2.65476]
[1778462587740,37.66,81671.11,1.0,0.06006,0.00014,2.67575]
[1778462593090,37.64,81673.08,1.0,0.06024,0.00014,2.68213]
[1778462593189,37.63,81679.5,1.0,0.06111,0.00014,2.71274]
[1778462598817,37.6,81671.67,1.0,0.05984,0.00014,2.66829]
[1778462603844,37.59,81671.32,1.0,0.05974,0.00014,2.66477]
[1778462603946,37.59,81662.39,1.0,0.05849,0.00014,2.62053]
[1778462608738,37.59,81658.81,1.0,0.05799,0.00014,2.60281]
[1778462608850,37.59,81658.81,1.0,0.05799,0.00014,2.60281]
[1778462608913,37.58,81656.71,1.0,0.05767,0.00014,2.59169]
[1778462611054,37.58,81656.71,1.0,0.05765,0.00014,2.59081]
[1778462611147,37.57,81657.4,1.0,0.05749,0.00014,2.58188]
[1778462612593,37.57,81657.4,1.0,0.0575,0.00014,2.5822]
[1778462612971,37.57,81665.95,1.0,0.05867,0.00014,2.62379]
[1778462618216,37.55,81665.99,1.0,0.05859,0.00014,2.62104]
[1778462618740,37.55,81665.18,1.0,0.05848,0.00014,2.61688]
[1778462620792,37.54,81667.77,1.0,0.05878,0.00014,2.62778]
[1778462623551,37.53,81671.32,1.0,0.0592,0.00014,2.6425]
[1778462624760,37.52,81671.32,1.0,0.05917,0.00014,2.64156]
[1778462625018,37.52,81679.11,1.0,0.06024,0.00014,2.67919]
[1778462625480,37.52,81679.11,1.0,0.06024,0.00014,2.67919]
[1778462626662,37.51,81682.54,1.0,0.0607,0.00014,2.69528]
[1778462627042,37.51,81682.54,1.0,0.06069,0.00014,2.695]
[1778462628040,37.51,81691.23,1.0,0.06194,0.00015,2.73828]
[1778462631062,37.5,81698.34,1.0,0.06296,0.00015,2.7736]
[1778462632067,37.5,81717.96,1.0,0.0659,0.00015,2.87437]
[1778462633112,37.49,81722.9,1.0,0.06658,0.00015,2.89776]
[1778462639237,37.45,81724.29,1.0,0.06661,0.00015,2.89872]
[1778462640711,37.45,81722.87,1.0,0.06639,0.00015,2.8911]
[1778462641130,37.45,81720.65,1.0,0.06604,0.00015,2.87946]
[1778462642138,37.45,81715.73,1.0,0.06527,0.00015,2.85318]
[1778462645159,37.45,81711.25,1.0,0.06459,0.00015,2.83003]
[1778462645360,37.45,81711.25,1.0,0.06459,0.00015,2.83003]
[1778462646318,37.45,81711.25,1.0,0.06459,0.00015,2.83003]
[1778462646169,37.44,81709.14,1.0,0.06426,0.00015,2.81872]
[1778462647172,37.44,81708.46,1.0,0.06413,0.00015,2.81418]
[1778462648181,37.43,81700.35,1.0,0.0629,0.00015,2.77169]
[1778462649093,37.43,81700.35,1.0,0.0629,0.00015,2.77169]
[1778462649187,37.43,81696.58,1.0,0.06232,0.00015,2.7515]
[1778462651201,37.42,81692.03,1.0,0.06161,0.00014,2.72714]
[1778462652106,37.42,81692.03,1.0,0.06161,0.00014,2.72714]
[1778462657242,37.42,81692.31,1.0,0.06167,0.00015,2.72905]
[1778462658250,37.42,81700.35,1.0,0.06285,0.00015,2.76988]
[1778462659256,37.42,81704.9,1.0,0.06352,0.00015,2.79314]
[1778462661740,37.42,81705.98,1.0,0.06368,0.00015,2.79875]
[1778462662277,37.42,81708.58,1.0,0.06407,0.00015,2.8121]
[1778462663325,37.42,81714.11,1.0,0.0649,0.00015,2.84058]
[1778462663643,37.42,81714.11,1.0,0.0649,0.00015,2.84058]
[1778462664292,37.42,81714.11,1.0,0.0649,0.00015,2.84055]
[1778462669177,37.42,81712.11,1.0,0.0646,0.00015,2.83013]
[1778462669326,37.42,81711.33,1.0,0.06448,0.00015,2.82609]
[1778462669945,37.42,81711.33,1.0,0.06448,0.00015,2.82609]
[1778462670333,37.42,81707.21,1.0,0.06386,0.00015,2.80493]
[1778462671340,37.42,81704.16,1.0,0.06317,0.00015,2.77756]
[1778462676377,37.42,81704.21,1.0,0.06318,0.00015,2.77794]
[1778462679398,37.42,81699.84,1.0,0.06254,0.00015,2.75581]
[1778462681413,37.43,81695.51,1.0,0.06191,0.00015,2.73405]
[1778462686453,37.43,81694.16,1.0,0.06173,0.00015,2.7278]
[1778462692497,37.43,81692.18,1.0,0.06146,0.00014,2.71855]
[1778462697530,37.44,81692.08,1.0,0.06147,0.00014,2.71872]
[1778462702227,37.44,81693.54,1.0,0.06169,0.00015,2.72633]
[1778462702326,37.44,81699.99,1.0,0.06264,0.00015,2.75934]
[1778462703049,37.44,81699.99,1.0,0.06264,0.00015,2.75934]
[1778462703300,37.43,81702.0,1.0,0.06291,0.00015,2.76851]
[1778462704270,37.43,81706.42,1.0,0.06353,0.00015,2.79001]
[1778462706605,37.43,81701.26,1.0,0.06277,0.00015,2.76373]
[1778462711630,37.43,81697.64,1.0,0.06225,0.00015,2.74574]
[1778462715658,37.43,81702.06,1.0,0.06291,0.00015,2.76853]
[1778462719686,37.43,81683.75,1.0,0.06025,0.00014,2.67611]
[1778462721074,37.43,81677.43,1.0,0.05933,0.00014,2.64395]
[1778462726735,37.42,81675.93,1.0,0.0591,0.00014,2.63591]
[1778462729867,37.43,81684.78,1.0,0.06038,0.00014,2.68063]
[1778462733322,37.43,81684.77,1.0,0.06015,0.00014,2.66938]
[1778462733420,37.43,81684.9,1.0,0.06018,0.00014,2.67044]
[1778462739199,37.43,81686.94,1.0,0.06046,0.00014,2.6801]
[1778462739483,37.43,81686.96,1.0,0.06045,0.00014,2.67969]
[1778462740390,37.43,81689.32,1.0,0.06078,0.00014,2.69124]
[1778462742854,37.43,81681.32,1.0,0.05965,0.00014,2.65171]
[1778462743886,37.43,81686.75,1.0,0.06043,0.00014,2.67901]
[1778462749264,37.43,81686.55,1.0,0.06042,0.00014,2.67881]
[1778462750916,37.44,81693.02,1.0,0.06137,0.00014,2.71184]
[1778462755959,37.44,81694.23,1.0,0.06156,0.00015,2.71859]
[1778462757967,37.44,81680.4,1.0,0.05959,0.00014,2.6497]
[1778462762211,37.45,81675.76,1.0,0.05897,0.00014,2.62795]
[1778462768036,37.46,81673.62,1.0,0.05872,0.00014,2.61902]
[1778462772167,37.47,81681.7,1.0,0.05989,0.00014,2.66011]
[1778462773500,37.47,81686.39,1.0,0.06056,0.00014,2.68369]
[1778462774123,37.47,81699.18,1.0,0.06242,0.00015,2.74822]
[1778462780341,37.47,81700.14,1.0,0.06257,0.00015,2.75338]
[1778462780394,37.47,81693.92,1.0,0.06166,0.00015,2.722]
[1778462783141,37.47,81689.6,1.0,0.06104,0.00014,2.70022]
[1778462784193,37.47,81697.5,1.0,0.06219,0.00015,2.74011]
[1778462790196,37.46,81698.95,1.0,0.06237,0.00015,2.74647]
[1778462795225,37.46,81699.61,1.0,0.06222,0.00015,2.73776]
[1778462800270,37.47,81690.79,1.0,0.06095,0.00014,2.69391]
[1778462802849,37.46,81687.51,1.0,0.06046,0.00014,2.67694]
[1778462803501,37.46,81672.33,1.0,0.05833,0.00014,2.60194]
[1778462804767,37.46,81670.1,1.0,0.05801,0.00014,2.59085]
[1778462805475,37.46,81670.1,1.0,0.05801,0.00014,2.59085]
[1778462805297,37.46,81670.1,1.0,0.05799,0.00014,2.58997]
[1778462806305,37.45,81670.1,1.0,0.05796,0.00014,2.5891]
[1778462811341,37.43,81668.6,1.0,0.05763,0.00014,2.57745]
[1778462814927,37.41,81668.46,1.0,0.05754,0.00014,2.57424]
[1778462815368,37.41,81668.46,1.0,0.05752,0.00014,2.5734]
[1778462820402,37.4,81669.59,1.0,0.05762,0.00014,2.57702]
[1778462823229,37.39,81670.16,1.0,0.05766,0.00014,2.57859]
[1778462823425,37.38,81670.9,1.0,0.05774,0.00014,2.58137]
[1778462824473,37.38,81661.31,1.0,0.0564,0.00014,2.53382]
[1778462830472,37.35,81659.68,1.0,0.05605,0.00014,2.52141]
[1778462833283,37.34,81661.75,1.0,0.05629,0.00014,2.52993]
[1778462833494,37.34,81659.76,1.0,0.056,0.00014,2.51956]
[1778462833770,37.34,81659.76,1.0,0.056,0.00014,2.51956]
[1778462834248,37.34,81659.76,1.0,0.056,0.00014,2.51956]
[1778462834544,37.34,81651.37,1.0,0.05485,0.00013,2.47852]
[1778462837523,37.32,81642.69,1.0,0.05365,0.00013,2.43525]
[1778462838534,37.32,81630.79,1.0,0.0521,0.00013,2.37877]
[1778462839779,37.32,81628.97,1.0,0.05185,0.00013,2.36978]
[1778462840546,37.32,81626.63,1.0,0.05154,0.00013,2.35841]
[1778462841013,37.32,81626.63,1.0,0.05154,0.00013,2.35841]
[1778462841554,37.31,81631.0,1.0,0.05209,0.00013,2.37825]
[1778462842592,37.31,81632.78,1.0,0.0523,0.00013,2.38604]
[1778462842600,37.31,81632.78,1.0,0.0523,0.00013,2.38604]
[1778462843569,37.31,81629.45,1.0,0.05186,0.00013,2.36998]
[1778462843704,37.31,81629.45,1.0,0.05186,0.00013,2.36998]
[1778462844581,37.3,81629.67,1.0,0.05187,0.00013,2.3705]
[1778462847220,37.3,81628.57,1.0,0.05171,0.00013,2.3644]
[1778462847597,37.3,81629.27,1.0,0.05178,0.00013,2.36716]
[1778462849212,37.29,81633.15,1.0,0.05226,0.00013,2.38476]
[1778462849610,37.29,81635.59,1.0,0.05256,0.00013,2.39565]
[1778462854645,37.27,81635.49,1.0,0.05225,0.00013,2.38147]
[1778462859116,37.26,81634.81,1.0,0.05213,0.00013,2.37678]
[1778462861874,37.26,81636.44,1.0,0.05229,0.00013,2.3829]
[1778462861921,37.25,81635.42,1.0,0.05215,0.00013,2.37762]
[1778462867160,37.24,81635.93,1.0,0.05217,0.00013,2.37851]
[1778462871764,37.22,81626.17,1.0,0.05084,0.00013,2.32965]
[1778462874827,37.22,81616.7,1.0,0.04962,0.00012,2.28492]
[1778462876537,37.21,81610.53,1.0,0.04884,0.00012,2.25612]
[1778462877792,37.21,81610.53,1.0,0.04884,0.00012,2.25612]
[1778462878519,37.21,81610.53,1.0,0.04884,0.00012,2.25612]
[1778462886822,37.2,81609.73,1.0,0.04868,0.00012,2.24986]
[1778462891905,37.19,81597.48,1.0,0.04716,0.00012,2.19319]
[1778462896945,37.18,81600.45,1.0,0.04748,0.00012,2.20546]
[1778462898959,37.18,81592.89,1.0,0.04658,0.00012,2.17139]
[1778462899982,37.18,81600.87,1.0,0.04752,0.00012,2.20674]
[1778462901979,37.17,81605.89,1.0,0.04811,0.00012,2.22886]
[1778462907014,37.17,81607.8,1.0,0.04831,0.00012,2.23612]
[1778462908036,37.17,81607.8,1.0,0.04831,0.00012,2.23612]
[1778462908082,37.16,81615.65,1.0,0.04926,0.00012,2.27145]
[1778462908868,37.16,81615.65,1.0,0.04926,0.00012,2.27145]
[1778462909538,37.16,81615.65,1.0,0.04926,0.00012,2.27145]
[1778462909569,37.16,81616.69,1.0,0.04937,0.00012,2.27559]
[1778462910881,37.16,81616.69,1.0,0.04937,0.00012,2.27559]
[1778462910942,37.16,81616.69,1.0,0.04937,0.00012,2.27559]
[1778462911048,37.16,81616.69,1.0,0.04937,0.00012,2.27559]
[1778462911148,37.16,81627.17,1.0,0.05044,0.00013,2.31244]
[1778462913057,37.15,81632.34,1.0,0.05108,0.00013,2.33563]
[1778462918091,37.14,81636.16,1.0,0.0515,0.00013,2.35117]
[1778462920027,37.14,81636.16,1.0,0.0515,0.00013,2.35117]
[1778462920128,37.14,81636.16,1.0,0.0515,0.00013,2.35117]
[1778462920172,37.14,81636.16,1.0,0.0515,0.00013,2.35117]
[1778462920230,37.14,81639.12,1.0,0.05186,0.00013,2.36409]
[1778462921349,37.13,81643.59,1.0,0.05241,0.00013,2.38414]
[1778462925963,37.12,81643.92,1.0,0.05239,0.00013,2.38362]
[1778462926153,37.12,81643.92,1.0,0.05239,0.00013,2.38362]
[1778462927614,37.12,81643.92,1.0,0.05239,0.00013,2.38362]
[1778462927715,37.11,81643.42,1.0,0.0523,0.00013,2.38026]
[1778462928604,37.11,81643.42,1.0,0.0523,0.00013,2.38026]
[1778462928635,37.11,81643.36,1.0,0.05228,0.00013,2.37947]
[1778462931187,37.1,81637.89,1.0,0.05153,0.00013,2.3524]
[1778462932021,37.1,81637.89,1.0,0.05153,0.00013,2.3524]
[1778462932585,37.1,81640.93,1.0,0.05191,0.00013,2.36616]
[1778462936724,37.09,81640.94,1.0,0.05187,0.00013,2.36476]
[1778462937230,37.08,81639.03,1.0,0.0516,0.00013,2.35488]
[1778462941258,37.07,81632.58,1.0,0.05073,0.00013,2.32309]
[1778462946293,37.06,81628.79,1.0,0.0502,0.00013,2.30358]
[1778462947300,37.06,81633.49,1.0,0.05078,0.00013,2.32491]
[1778462952336,37.05,81633.88,1.0,0.05077,0.00013,2.3246]
[1778462954348,37.04,81624.48,1.0,0.04957,0.00012,2.28044]
[1778462958378,37.03,81618.77,1.0,0.04883,0.00012,2.25302]
[1778462963412,37.03,81619.77,1.0,0.04891,0.00012,2.25604]
[1778462968767,37.02,81620.17,1.0,0.04893,0.00012,2.25664]
[1778462969454,37.01,81620.41,1.0,0.04894,0.00012,2.25711]
[1778462970461,37.01,81631.1,1.0,0.05026,0.00013,2.30582]
[1778462971665,37.01,81631.1,1.0,0.05026,0.00013,2.30582]
[1778462971766,37.01,81633.19,1.0,0.05029,0.00013,2.30412]
[1778462973037,37.01,81633.19,1.0,0.05028,0.00013,2.30372]
[1778462975102,37.0,81633.34,1.0,0.05028,0.00013,2.30364]
[1778462979532,36.99,81627.23,1.0,0.04947,0.00012,2.27366]
[1778462984559,36.98,81626.33,1.0,0.04931,0.00012,2.26785]
[1778462985625,36.98,81618.31,1.0,0.04831,0.00012,2.231]
[1778462991464,36.97,81616.81,1.0,0.0481,0.00012,2.22289]
[1778462995637,36.97,81609.28,1.0,0.04715,0.00012,2.18772]
[1778463000671,36.96,81605.73,1.0,0.0467,0.00012,2.17086]
[1778463002688,36.96,81601.2,1.0,0.04616,0.00012,2.15039]
[1778463003701,36.96,81589.44,1.0,0.04479,0.00011,2.0986]
[1778463007722,36.96,81580.35,1.0,0.04375,0.00011,2.05896]
[1778463009739,36.96,81574.77,1.0,0.04312,0.00011,2.03503]
[1778463010753,36.96,81580.76,1.0,0.04379,0.00011,2.06074]
[1778463011752,36.96,81585.97,1.0,0.04438,0.00011,2.08324]
[1778463013771,36.95,81581.11,1.0,0.04383,0.00011,2.06216]
[1778463014062,36.95,81581.11,1.0,0.04383,0.00011,2.06216]
[1778463017800,36.95,81585.79,1.0,0.04436,0.00011,2.0823]
[1778463022836,36.95,81585.46,1.0,0.04432,0.00011,2.0807]
[1778463023842,36.95,81576.87,1.0,0.04335,0.00011,2.04367]
[1778463026510,36.95,81566.45,1.0,0.0422,0.00011,1.99948]
[1778463031898,36.96,81559.66,1.0,0.04127,0.00011,1.96129]
[1778463032904,36.96,81550.8,1.0,0.04033,0.00011,1.92466]
[1778463034037,36.96,81550.8,1.0,0.04033,0.00011,1.92466]
[1778463034569,36.96,81550.8,1.0,0.04033,0.00011,1.92466]
[1778463034579,36.96,81550.8,1.0,0.04033,0.00011,1.92466]
[1778463034598,36.96,81545.57,1.0,0.03979,0.0001,1.9036]
[1778463036617,36.96,81545.57,1.0,0.03979,0.0001,1.9036]
[1778463036699,36.96,81538.78,1.0,0.0391,0.0001,1.87646]
[1778463039155,36.97,81535.53,1.0,0.03877,0.0001,1.86361]
[1778463040735,36.97,81531.94,1.0,0.03841,0.0001,1.84946]
[1778463040836,36.97,81527.05,1.0,0.03794,0.0001,1.83057]
[1778463046062,36.98,81524.91,1.0,0.03777,0.0001,1.82389]
[1778463052040,37.0,81523.28,1.0,0.03766,0.0001,1.81953]
[1778463057076,37.01,81522.03,1.0,0.03758,0.0001,1.81634]
[1778463062111,37.02,81518.43,1.0,0.03727,0.0001,1.80392]
[1778463063434,37.02,81490.25,1.0,0.03457,9e-05,1.69559]
[1778463066213,37.03,81483.58,1.0,0.03399,9e-05,1.67212]
[1778463067183,37.04,81478.56,1.0,0.03354,9e-05,1.65397]
[1778463069162,37.05,81487.49,1.0,0.03439,9e-05,1.68855]
[1778463074844,37.06,81486.27,1.0,0.03434,9e-05,1.68623]
[1778463074197,37.06,81478.62,1.0,0.03365,9e-05,1.65823]
[1778463077751,37.08,81473.5,1.0,0.03325,9e-05,1.6418]
[1778463082841,37.1,81501.27,1.0,0.03591,0.0001,1.74956]
[1778463088297,37.12,81505.64,1.0,0.03639,0.0001,1.76875]
[1778463093329,37.13,81508.02,1.0,0.03649,0.0001,1.77055]
[1778463096761,37.14,81515.16,1.0,0.03723,0.0001,1.80021]
[1778463098760,37.15,81521.94,1.0,0.03793,0.0001,1.82774]
[1778463102395,37.15,81533.61,1.0,0.03914,0.0001,1.87548]
[1778463106494,37.16,81541.83,1.0,0.04003,0.0001,1.91015]
[1778463112470,37.17,81539.36,1.0,0.0398,0.0001,1.90148]
[1778463114483,37.17,81534.81,1.0,0.03934,0.0001,1.88354]
[1778463117381,37.18,81534.79,1.0,0.03936,0.0001,1.88398]
[1778463117482,37.18,81534.79,1.0,0.03936,0.0001,1.88424]
[1778463119611,37.18,81534.79,1.0,0.03937,0.0001,1.8845]
[1778463119625,37.18,81534.78,1.0,0.03938,0.0001,1.88471]
[1778463120308,37.18,81534.78,1.0,0.03938,0.0001,1.88471]
[1778463120526,37.18,81534.78,1.0,0.03938,0.0001,1.88497]
[1778463124020,37.19,81536.61,1.0,0.03959,0.0001,1.89312]
[1778463124555,37.19,81536.29,1.0,0.03956,0.0001,1.89207]
[1778463129608,37.2,81529.52,1.0,0.0389,0.0001,1.86607]
[1778463131610,37.2,81535.8,1.0,0.03956,0.0001,1.89193]
[1778463136709,37.21,81532.37,1.0,0.03924,0.0001,1.87927]
[1778463139644,37.21,81532.48,1.0,0.03926,0.0001,1.88023]
[1778463139653,37.21,81532.48,1.0,0.03926,0.0001,1.88023]
[1778463139744,37.21,81526.36,1.0,0.03864,0.0001,1.85592]
[1778463140652,37.21,81526.36,1.0,0.03864,0.0001,1.85592]
[1778463140727,37.22,81530.39,1.0,0.03906,0.0001,1.87239]
[1778463142685,37.22,81536.08,1.0,0.03966,0.0001,1.89588]
[1778463146779,37.23,81545.57,1.0,0.04068,0.00011,1.93559]
[1778463148726,37.23,81550.22,1.0,0.04118,0.00011,1.95509]
[1778463151902,37.23,81548.16,1.0,0.04097,0.00011,1.94687]
[1778463152754,37.23,81550.7,1.0,0.04105,0.00011,1.94749]
[1778463153761,37.23,81544.99,1.0,0.04045,0.00011,1.92417]
[1778463155407,37.23,81544.47,1.0,0.0404,0.00011,1.92223]
[1778463155775,37.23,81544.26,1.0,0.04038,0.00011,1.92157]
[1778463156849,37.24,81558.59,1.0,0.04192,0.00011,1.98102]
[1778463163833,37.24,81557.27,1.0,0.0418,0.00011,1.97625]
[1778463168866,37.24,81557.1,1.0,0.04179,0.00011,1.97612]
[1778463173061,37.25,81558.23,1.0,0.04193,0.00011,1.98126]
[1778463173902,37.25,81558.13,1.0,0.04192,0.00011,1.98094]
[1778463178937,37.25,81560.85,1.0,0.04223,0.00011,1.99276]
[1778463179227,37.25,81560.85,1.0,0.04223,0.00011,1.99276]
[1778463179949,37.25,81561.93,1.0,0.04235,0.00011,1.99736]
[1778463184978,37.25,81561.21,1.0,0.04228,0.00011,1.99469]
[1778463186416,37.25,81561.89,1.0,0.04235,0.00011,1.99761]
[1778463186992,37.25,81572.76,1.0,0.04356,0.00011,2.04361]
[1778463188000,37.25,81578.14,1.0,0.04416,0.00011,2.0666]
[1778463190013,37.25,81583.23,1.0,0.04474,0.00011,2.08841]
[1778463191020,37.25,81589.15,1.0,0.04541,0.00012,2.11401]
[1778463192027,37.25,81594.93,1.0,0.04608,0.00012,2.13915]
[1778463194842,37.25,81605.03,1.0,0.04726,0.00012,2.18326]
[1778463196777,37.25,81605.99,1.0,0.04738,0.00012,2.18753]
[1778463197138,37.24,81611.9,1.0,0.04808,0.00012,2.21353]
[1778463198398,37.24,81611.9,1.0,0.04808,0.00012,2.21353]
[1778463201091,37.24,81625.38,1.0,0.0497,0.00012,2.27349]
[1778463202808,37.24,81625.38,1.0,0.0497,0.00012,2.27349]
[1778463202899,37.23,81632.75,1.0,0.05061,0.00013,2.30656]
[1778463204113,37.23,81626.67,1.0,0.04983,0.00012,2.27821]
[1778463210159,37.22,81625.02,1.0,0.04957,0.00012,2.26853]
[1778463212276,37.21,81639.28,1.0,0.05112,0.00013,2.32241]
[1778463214259,37.21,81643.61,1.0,0.05165,0.00013,2.34171]
[1778463222242,37.19,81643.62,1.0,0.05155,0.00013,2.33816]
[1778463227401,37.18,81646.12,1.0,0.05183,0.00013,2.34807]
[1778463227404,37.18,81646.12,1.0,0.05183,0.00013,2.34807]
[1778463229292,37.17,81654.19,1.0,0.05284,0.00013,2.38463]
[1778463232315,37.16,81658.66,1.0,0.05338,0.00013,2.40424]
[1778463236341,37.15,81651.36,1.0,0.05237,0.00013,2.36762]
[1778463241377,37.13,81642.22,1.0,0.05112,0.00013,2.32255]
[1778463244396,37.13,81631.52,1.0,0.04974,0.00013,2.272]
[1778463246497,37.12,81617.58,1.0,0.048,0.00012,2.20803]
[1778463252731,37.12,81614.62,1.0,0.04761,0.00012,2.19358]
[1778463252751,37.12,81614.62,1.0,0.04761,0.00012,2.19358]
[1778463254161,37.11,81612.35,1.0,0.04733,0.00012,2.18304]
[1778463254469,37.11,81602.02,1.0,0.04609,0.00012,2.13697]
[1778463255820,37.11,81602.02,1.0,0.04609,0.00012,2.13697]
[1778463255922,37.11,81599.25,1.0,0.04576,0.00012,2.12458]
[1778463260513,37.11,81594.86,1.0,0.04524,0.00012,2.10499]
[1778463266556,37.11,81591.24,1.0,0.04482,0.00012,2.08893]
[1778463270920,37.11,81591.87,1.0,0.04489,0.00012,2.0916]
[1778463270967,37.11,81592.05,1.0,0.04491,0.00012,2.09232]
[1778463272602,37.11,81579.01,1.0,0.04322,0.00011,2.02563]
[1778463274615,37.11,81566.78,1.0,0.04187,0.00011,1.9742]
[1778463279651,37.11,81565.6,1.0,0.04176,0.00011,1.97004]
[1778463280657,37.11,81560.84,1.0,0.04125,0.00011,1.95038]
[1778463281666,37.12,81550.83,1.0,0.04019,0.00011,1.90931]
[1778463286701,37.12,81550.35,1.0,0.04017,0.00011,1.90863]
[1778463291736,37.13,81549.91,1.0,0.04016,0.00011,1.9081]
[1778463293751,37.13,81542.16,1.0,0.03936,0.0001,1.87711]
[1778463296095,37.14,81541.68,1.0,0.03932,0.0001,1.87548]
[1778463296097,37.14,81541.48,1.0,0.03931,0.0001,1.87497]
[1778463297046,37.14,81541.48,1.0,0.03931,0.0001,1.87497]
[1778463297859,37.14,81541.48,1.0,0.03932,0.0001,1.87528]
[1778463297882,37.14,81537.1,1.0,0.03887,0.0001,1.85792]
[1778463303823,37.16,81537.33,1.0,0.03895,0.0001,1.86081]
[1778463307913,37.16,81543.48,1.0,0.03961,0.0001,1.88685]
[1778463312883,37.17,81549.72,1.0,0.0403,0.00011,1.91364]
[1778463313890,37.17,81539.67,1.0,0.03926,0.0001,1.87303]
[1778463316911,37.18,81530.73,1.0,0.03837,0.0001,1.83811]
[1778463317235,37.18,81530.73,1.0,0.03837,0.0001,1.83811]
[1778463317982,37.18,81528.97,1.0,0.0382,0.0001,1.83145]
[1778463324970,37.2,81527.81,1.0,0.03814,0.0001,1.82928]
[1778463326983,37.2,81522.79,1.0,0.03766,0.0001,1.81015]
[1778463327199,37.2,81522.79,1.0,0.03766,0.0001,1.81015]
[1778463327818,37.2,81522.79,1.0,0.03766,0.0001,1.81015]
[1778463328053,37.2,81525.5,1.0,0.03794,0.0001,1.82124]
[1778463332162,37.21,81527.05,1.0,0.03793,0.0001,1.81858]
[1778463332285,37.21,81526.66,1.0,0.0379,0.0001,1.81738]
[1778463334033,37.22,81520.08,1.0,0.03726,0.0001,1.79225]
[1778463336048,37.22,81526.21,1.0,0.03789,0.0001,1.81713]
[1778463341083,37.23,81527.38,1.0,0.03806,0.0001,1.82352]
[1778463344105,37.24,81520.48,1.0,0.03739,0.0001,1.7974]
[1778463346085,37.24,81520.3,1.0,0.03739,0.0001,1.79709]
[1778463346151,37.25,81509.48,1.0,0.03633,0.0001,1.75541]
[1778463346993,37.25,81509.48,1.0,0.03633,0.0001,1.75541]
[1778463347129,37.25,81509.48,1.0,0.03635,0.0001,1.75586]
[1778463347620,37.25,81509.48,1.0,0.03635,0.0001,1.75586]
[1778463347798,37.25,81509.48,1.0,0.03635,0.0001,1.75586]
[1778463350950,37.26,81508.67,1.0,0.0363,0.0001,1.75409]
[1778463351156,37.26,81509.81,1.0,0.03642,0.0001,1.75894]
[1778463356191,37.28,81507.68,1.0,0.03627,0.0001,1.75301]
[1778463361071,37.29,81489.28,1.0,0.03458,9e-05,1.68502]
[1778463362099,37.3,81478.13,1.0,0.03358,9e-05,1.64467]
[1778463367271,37.32,81478.83,1.0,0.03372,9e-05,1.65042]
[1778463372307,37.34,81476.95,1.0,0.03361,9e-05,1.64602]
[1778463373313,37.34,81470.62,1.0,0.03307,9e-05,1.62408]
[1778463378426,37.37,81470.01,1.0,0.0331,9e-05,1.62522]
[1778463381976,37.38,81482.29,1.0,0.03427,9e-05,1.67247]
[1778463382313,37.38,81482.29,1.0,0.03427,9e-05,1.67247]
[1778463382379,37.38,81482.29,1.0,0.03428,9e-05,1.67313]
[1778463383836,37.39,81488.72,1.0,0.0349,9e-05,1.69778]
[1778463388500,37.41,81496.75,1.0,0.03572,0.0001,1.73091]
[1778463393456,37.42,81491.85,1.0,0.03514,9e-05,1.70529]
[1778463398570,37.44,81494.78,1.0,0.03548,9e-05,1.71905]
[1778463400536,37.45,81505.49,1.0,0.03654,0.0001,1.76103]
[1778463405540,37.46,81509.02,1.0,0.03694,0.0001,1.77693]
[1778463411582,37.48,81510.85,1.0,0.03718,0.0001,1.78651]
[1778463414603,37.49,81501.69,1.0,0.03632,0.0001,1.75236]
[1778463419638,37.5,81502.47,1.0,0.03645,0.0001,1.75765]
[1778463424674,37.52,81506.84,1.0,0.03694,0.0001,1.77677]
[1778463427694,37.53,81513.56,1.0,0.03763,0.0001,1.80416]
[1778463428786,37.53,81508.45,1.0,0.03714,0.0001,1.78464]
[1778463430718,37.53,81500.52,1.0,0.03638,0.0001,1.75487]
[1778463433771,37.54,81499.91,1.0,0.03635,0.0001,1.75346]
[1778463433871,37.54,81481.97,1.0,0.03466,9e-05,1.6861]
[1778463439778,37.57,81481.12,1.0,0.03467,9e-05,1.68633]
[1778463442799,37.58,81476.47,1.0,0.03428,9e-05,1.67078]
[1778463445820,37.59,81481.08,1.0,0.03475,9e-05,1.68966]
[1778463447834,37.6,81486.67,1.0,0.0353,9e-05,1.71169]
[1778463448926,37.6,81481.96,1.0,0.03487,9e-05,1.69454]
[1778463451863,37.61,81479.07,1.0,0.03446,9e-05,1.67589]
[1778463455890,37.63,81472.82,1.0,0.03395,9e-05,1.65507]
[1778463458265,37.63,81455.33,1.0,0.03241,9e-05,1.59284]
[1778463460064,37.64,81450.78,1.0,0.03205,9e-05,1.57791]
[1778463465962,37.67,81453.11,1.0,0.03235,9e-05,1.59048]
[1778463470999,37.7,81454.08,1.0,0.03253,9e-05,1.59744]
[1778463478045,37.72,81452.27,1.0,0.03244,9e-05,1.59385]
[1778463483080,37.74,81452.36,1.0,0.03253,9e-05,1.59763]
[1778463488116,37.77,81451.33,1.0,0.03253,9e-05,1.59742]
[1778463493151,37.79,81454.22,1.0,0.03286,9e-05,1.61117]
[1778463496174,37.8,81461.71,1.0,0.03358,9e-05,1.6402]
[1778463499287,37.81,81472.18,1.0,0.03458,9e-05,1.68047]
[1778463505234,37.84,81472.4,1.0,0.03469,9e-05,1.68465]
[1778463510269,37.86,81475.29,1.0,0.03502,9e-05,1.69812]
[1778463515306,37.87,81476.26,1.0,0.035,9e-05,1.69485]
[1778463518333,37.89,81482.17,1.0,0.03559,9e-05,1.71854]
[1778463520346,37.89,81489.12,1.0,0.03627,0.0001,1.74575]
[1778463524374,37.91,81501.04,1.0,0.03749,0.0001,1.7936]
[1778463529409,37.92,81502.71,1.0,0.0377,0.0001,1.80196]
[1778463534444,37.93,81502.91,1.0,0.03777,0.0001,1.80461]
[1778463539567,37.94,81503.11,1.0,0.03784,0.0001,1.80724]
[1778463543514,37.95,81493.73,1.0,0.03694,0.0001,1.77206]
[1778463548549,37.95,81492.74,1.0,0.03683,0.0001,1.76783]
[1778463554591,37.95,81490.61,1.0,0.03664,0.0001,1.76025]
[1778463560033,37.96,81491.34,1.0,0.03676,0.0001,1.76481]
[1778463560038,37.96,81491.34,1.0,0.03676,0.0001,1.76481]
[1778463565667,37.98,81493.33,1.0,0.03703,0.0001,1.77551]
[1778463569790,37.99,81493.7,1.0,0.0371,0.0001,1.77818]
[1778463569890,37.99,81493.79,1.0,0.03712,0.0001,1.77893]
[1778463572267,38.0,81493.4,1.0,0.03709,0.0001,1.77785]
[1778463572284,38.0,81482.0,1.0,0.03582,9e-05,1.72528]
[1778463573724,38.01,81475.5,1.0,0.03523,9e-05,1.70194]
[1778463577991,38.02,81477.64,1.0,0.03547,9e-05,1.71147]
[1778463578038,38.02,81477.64,1.0,0.03547,9e-05,1.71147]
[1778463578088,38.02,81472.89,1.0,0.03504,9e-05,1.69432]
[1778463583795,38.04,81472.18,1.0,0.03506,9e-05,1.69492]
[1778463585812,38.05,81479.43,1.0,0.03576,9e-05,1.723]
[1778463587309,38.05,81479.43,1.0,0.03576,9e-05,1.723]
[1778463587410,38.05,81481.03,1.0,0.03592,9e-05,1.7295]
[1778463588658,38.06,81481.03,1.0,0.03594,9e-05,1.72999]
[1778463589431,38.06,81481.03,1.0,0.03594,9e-05,1.72999]
[1778463588831,38.06,81481.93,1.0,0.03604,9e-05,1.73386]
[1778463589934,38.06,81486.34,1.0,0.03647,0.0001,1.75099]
[1778463595241,38.07,81486.75,1.0,0.03654,0.0001,1.75392]
[1778463595342,38.08,81488.35,1.0,0.03672,0.0001,1.76089]
[1778463598485,38.08,81488.35,1.0,0.03674,0.0001,1.76178]
[1778463598578,38.09,81489.21,1.0,0.03685,0.0001,1.76594]
[1778463599608,38.09,81489.21,1.0,0.03685,0.0001,1.76594]
[1778463600406,38.09,81489.21,1.0,0.03685,0.0001,1.76594]
[1778463602930,38.1,81484.22,1.0,0.03641,0.0001,1.74883]
[1778463607966,38.11,81479.68,1.0,0.036,9e-05,1.73254]
[1778463613000,38.11,81475.45,1.0,0.0356,9e-05,1.71673]
[1778463618199,38.11,81474.03,1.0,0.03547,9e-05,1.71152]
[1778463624309,38.11,81465.96,1.0,0.03473,9e-05,1.68201]
[1778463624385,38.11,81460.1,1.0,0.0342,9e-05,1.66063]
[1778463628108,38.11,81455.14,1.0,0.03376,9e-05,1.6431]
[1778463629115,38.12,81448.57,1.0,0.03318,9e-05,1.61959]
[1778463631135,38.12,81446.89,1.0,0.03286,9e-05,1.60463]
[1778463632138,38.12,81453.0,1.0,0.03341,9e-05,1.62669]
[1778463637181,38.13,81455.68,1.0,0.03367,9e-05,1.63712]
[1778463638184,38.13,81463.82,1.0,0.03441,9e-05,1.66685]
[1778463639189,38.13,81474.96,1.0,0.03544,9e-05,1.70804]
[1778463644225,38.15,81477.79,1.0,0.03578,9e-05,1.72126]
[1778463645233,38.15,81485.17,1.0,0.03649,0.0001,1.74951]
[1778463650379,38.16,81486.12,1.0,0.03664,0.0001,1.75543]
[1778463652286,38.16,81479.83,1.0,0.03604,9e-05,1.7316]
[1778463657322,38.16,81480.03,1.0,0.03605,9e-05,1.73223]
[1778463658324,38.16,81485.83,1.0,0.03661,0.0001,1.75406]
[1778463660447,38.16,81495.1,1.0,0.0375,0.0001,1.78925]
[1778463665571,38.17,81496.83,1.0,0.03772,0.0001,1.79786]
[1778463671417,38.19,81499.83,1.0,0.03807,0.0001,1.81162]
[1778463676451,38.2,81502.89,1.0,0.03842,0.0001,1.82511]
[1778463679472,38.21,81512.38,1.0,0.0394,0.0001,1.86315]
[1778463680139,38.21,81512.38,1.0,0.0394,0.0001,1.86315]
[1778463680482,38.21,81512.73,1.0,0.03944,0.0001,1.86479]
[1778463684509,38.21,81506.74,1.0,0.03886,0.0001,1.84226]
[1778463689543,38.23,81508.37,1.0,0.03907,0.0001,1.85035]
[1778463692773,38.23,81510.65,1.0,0.03912,0.0001,1.85]
[1778463695585,38.24,81504.0,1.0,0.03848,0.0001,1.82494]
[1778463698613,38.24,81509.93,1.0,0.0391,0.0001,1.84901]
[1778463699621,38.24,81516.24,1.0,0.03975,0.0001,1.87412]
[1778463704655,38.25,81516.78,1.0,0.03983,0.0001,1.87744]
[1778463708176,38.26,81518.34,1.0,0.04001,0.0001,1.88407]
[1778463708277,38.26,81531.98,1.0,0.04144,0.00011,1.93892]
[1778463709578,38.26,81538.41,1.0,0.04213,0.00011,1.96536]
[1778463712044,38.26,81534.93,1.0,0.04176,0.00011,1.95128]
[1778463712145,38.26,81533.79,1.0,0.04164,0.00011,1.94673]
[1778463716481,38.26,81534.99,1.0,0.04178,0.00011,1.95191]
[1778463716582,38.26,81534.15,1.0,0.04169,0.00011,1.9487]
[1778463717287,38.26,81534.15,1.0,0.04169,0.00011,1.9487]
[1778463718054,38.26,81534.15,1.0,0.04169,0.00011,1.9487]
[1778463719984,38.26,81533.96,1.0,0.04168,0.00011,1.94813]
[1778463720020,38.27,81534.53,1.0,0.04174,0.00011,1.95055]
[1778463720867,38.27,81529.22,1.0,0.04118,0.00011,1.92918]
[1778463721829,38.27,81529.22,1.0,0.04118,0.00011,1.92918]
[1778463721877,38.27,81528.66,1.0,0.04113,0.00011,1.92702]
[1778463722693,38.27,81528.66,1.0,0.04113,0.00011,1.92702]
[1778463722782,38.27,81528.66,1.0,0.04113,0.00011,1.92715]
[1778463724063,38.27,81528.66,1.0,0.04113,0.00011,1.92715]
[1778463724114,38.27,81522.26,1.0,0.04046,0.0001,1.90164]
[1778463724759,38.27,81522.26,1.0,0.04046,0.0001,1.90164]
[1778463724850,38.27,81522.85,1.0,0.04053,0.0001,1.90415]
[1778463726224,38.27,81522.85,1.0,0.04053,0.0001,1.90415]
[1778463726244,38.27,81518.31,1.0,0.04006,0.0001,1.88625]
[1778463727817,38.27,81529.04,1.0,0.04119,0.00011,1.92952]
[1778463728825,38.27,81534.05,1.0,0.04173,0.00011,1.94991]
[1778463733226,38.28,81540.8,1.0,0.04246,0.00011,1.97778]
[1778463738894,38.28,81535.43,1.0,0.04189,0.00011,1.9562]
[1778463741669,38.28,81533.12,1.0,0.04165,0.00011,1.94703]
[1778463741749,38.28,81533.12,1.0,0.04165,0.00011,1.94703]
[1778463741968,38.28,81533.12,1.0,0.04165,0.00011,1.94703]
[1778463741999,38.28,81528.99,1.0,0.04122,0.00011,1.93043]
[1778463744209,38.28,81521.16,1.0,0.04038,0.0001,1.89829]
[1778463749241,38.27,81523.55,1.0,0.04059,0.0001,1.90638]
[1778463749244,38.27,81523.55,1.0,0.04059,0.0001,1.90638]
[1778463754296,38.26,81525.71,1.0,0.04057,0.0001,1.90326]
[1778463754347,38.26,81526.26,1.0,0.04063,0.0001,1.90576]
[1778463756345,38.26,81526.26,1.0,0.04064,0.0001,1.9059]
[1778463756441,38.26,81528.39,1.0,0.04087,0.0001,1.91457]
[1778463760423,38.26,81526.47,1.0,0.04067,0.0001,1.90729]
[1778463760442,38.26,81527.97,1.0,0.04084,0.0001,1.91343]
[1778463766083,38.27,81528.22,1.0,0.04088,0.0001,1.91522]
[1778463768607,38.27,81528.31,1.0,0.04089,0.0001,1.91571]
[1778463769106,38.27,81529.39,1.0,0.04101,0.00011,1.92029]
[1778463773681,38.27,81529.53,1.0,0.04104,0.00011,1.9212]
[1778463774140,38.27,81529.21,1.0,0.04101,0.00011,1.92016]
[1778463775148,38.28,81535.68,1.0,0.0417,0.00011,1.94636]
[1778463779176,38.28,81548.54,1.0,0.04309,0.00011,1.99919]
[1778463783938,38.28,81546.97,1.0,0.04292,0.00011,1.9927]
[1778463784212,38.28,81544.34,1.0,0.04264,0.00011,1.98192]
[1778463785234,38.28,81544.34,1.0,0.04264,0.00011,1.98192]
[1778463785325,38.28,81543.49,1.0,0.04255,0.00011,1.97848]
[1778463786939,38.28,81543.49,1.0,0.04255,0.00011,1.97852]
[1778463787239,38.28,81543.62,1.0,0.04256,0.00011,1.9791]
[1778463790254,38.28,81535.49,1.0,0.04169,0.00011,1.94619]
[1778463792145,38.28,81538.82,1.0,0.04205,0.00011,1.95983]
[1778463792152,38.28,81538.82,1.0,0.04205,0.00011,1.95983]
[1778463797403,38.28,81537.41,1.0,0.04191,0.00011,1.95447]
[1778463797510,38.28,81537.96,1.0,0.04197,0.00011,1.95679]
[1778463799451,38.28,81537.96,1.0,0.04198,0.00011,1.95686]
[1778463801978,38.28,81536.83,1.0,0.04186,0.00011,1.95249]
[1778463802337,38.29,81536.83,1.0,0.04186,0.00011,1.95258]
[1778463805358,38.28,81525.58,1.0,0.04066,0.0001,1.90652]
[1778463810397,38.28,81521.84,1.0,0.04025,0.0001,1.89091]
[1778463815435,38.26,81525.75,1.0,0.04041,0.0001,1.89455]
[1778463820470,38.26,81530.88,1.0,0.04092,0.00011,1.91433]
[1778463823494,38.26,81522.07,1.0,0.04002,0.0001,1.87965]
[1778463829542,38.27,81520.99,1.0,0.03994,0.0001,1.87659]
[1778463834572,38.28,81522.12,1.0,0.04008,0.0001,1.88204]
[1778463835449,38.28,81522.12,1.0,0.04008,0.0001,1.88204]
[1778463835580,38.28,81522.07,1.0,0.04008,0.0001,1.88203]
[1778463836320,38.28,81522.07,1.0,0.04008,0.0001,1.88203]
[1778463836997,38.28,81525.95,1.0,0.04049,0.0001,1.89764]
[1778463837593,38.28,81530.92,1.0,0.04101,0.00011,1.91768]
[1778463841735,38.28,81520.12,1.0,0.0399,0.0001,1.87516]
[1778463847665,38.29,81524.25,1.0,0.04036,0.0001,1.89273]
[1778463852698,38.3,81526.23,1.0,0.04059,0.0001,1.90143]
[1778463857734,38.3,81522.69,1.0,0.04024,0.0001,1.88812]
[1778463862769,38.31,81523.02,1.0,0.0403,0.0001,1.89026]
[1778463867805,38.31,81518.78,1.0,0.03988,0.0001,1.8743]
[1778463871579,38.32,81517.53,1.0,0.03957,0.0001,1.85994]
[1778463876867,38.33,81517.03,1.0,0.03955,0.0001,1.85899]
[1778463879888,38.33,81509.44,1.0,0.03879,0.0001,1.82993]
[1778463883695,38.34,81497.51,1.0,0.03763,0.0001,1.78492]
[1778463883949,38.34,81480.87,1.0,0.03603,9e-05,1.72202]
[1778463885629,38.34,81475.58,1.0,0.03555,9e-05,1.70309]
[1778463889161,38.35,81468.9,1.0,0.03497,9e-05,1.68031]
[1778463895274,38.37,81468.63,1.0,0.03501,9e-05,1.68181]
[1778463895375,38.38,81469.57,1.0,0.03511,9e-05,1.68576]
[1778463901039,38.39,81469.91,1.0,0.03519,9e-05,1.68901]
[1778463902439,38.39,81469.91,1.0,0.03519,9e-05,1.68901]
[1778463902539,38.4,81458.11,1.0,0.03415,9e-05,1.64749]
[1778463903113,38.4,81458.11,1.0,0.03415,9e-05,1.64749]
[1778463903599,38.4,81458.11,1.0,0.03415,9e-05,1.64749]
[1778463905068,38.41,81466.21,1.0,0.03492,9e-05,1.67808]
[1778463908209,38.42,81466.47,1.0,0.03498,9e-05,1.68054]
[1778463908311,38.42,81464.75,1.0,0.03483,9e-05,1.67476]
[1778463911110,38.43,81458.81,1.0,0.03433,9e-05,1.65475]
[1778463912049,38.43,81458.81,1.0,0.03433,9e-05,1.65475]
[1778463912232,38.44,81457.85,1.0,0.03426,9e-05,1.65183]
[1778463918161,38.46,81457.37,1.0,0.03428,9e-05,1.65282]
[1778463919168,38.46,81446.45,1.0,0.0333,9e-05,1.61368]
[1778463920241,38.46,81446.45,1.0,0.0333,9e-05,1.61368]
[1778463920429,38.46,81446.45,1.0,0.0333,9e-05,1.61368]
[1778463920461,38.46,81441.11,1.0,0.03283,9e-05,1.59486]
[1778463923490,38.46,81437.3,1.0,0.03251,9e-05,1.58186]
[1778463923591,38.46,81436.95,1.0,0.03249,9e-05,1.58079]
[1778463926216,38.46,81422.98,1.0,0.0313,8e-05,1.53287]
[1778463929695,38.49,81393.35,1.0,0.02899,8e-05,1.43769]
[1778463931251,38.55,81391.92,1.0,0.02889,8e-05,1.43165]
[1778463936286,38.68,81393.53,1.0,0.02946,8e-05,1.45506]
[1778463941629,38.79,81389.47,1.0,0.02947,8e-05,1.45562]
[1778463941731,38.81,81384.82,1.0,0.02919,8e-05,1.44382]
[1778463942681,38.84,81380.21,1.0,0.02891,8e-05,1.43243]
[1778463946121,38.85,81376.77,1.0,0.02867,8e-05,1.42249]
[1778463946358,38.85,81376.34,1.0,0.02865,8e-05,1.4215]
[1778463947363,38.86,81382.48,1.0,0.02914,8e-05,1.44176]
[1778463948370,38.86,81388.7,1.0,0.02964,8e-05,1.46244]
[1778463949158,38.86,81388.7,1.0,0.02964,8e-05,1.46244]
[1778463949378,38.86,81388.52,1.0,0.02963,8e-05,1.46219]
[1778463951088,38.86,81385.44,1.0,0.0294,8e-05,1.45245]
[1778463951576,38.87,81401.64,1.0,0.03071,8e-05,1.50646]
[1778463952528,38.87,81406.61,1.0,0.03113,8e-05,1.52349]
[1778463953517,38.87,81417.52,1.0,0.03205,9e-05,1.56098]
[1778463955456,38.87,81422.06,1.0,0.03245,9e-05,1.57702]
[1778463960489,38.88,81423.11,1.0,0.03256,9e-05,1.58145]
[1778463961479,38.88,81423.11,1.0,0.03256,9e-05,1.58145]
[1778463961580,38.88,81416.57,1.0,0.032,9e-05,1.55901]
[1778463967538,38.89,81418.27,1.0,0.03218,9e-05,1.566]
[1778463972672,38.89,81415.98,1.0,0.03201,8e-05,1.55908]
[1778463977860,38.9,81416.68,1.0,0.03209,9e-05,1.56229]
[1778463977877,38.9,81416.28,1.0,0.03206,9e-05,1.56111]
[1778463980885,38.9,81413.07,1.0,0.0318,8e-05,1.55052]
[1778463981883,38.91,81405.34,1.0,0.03116,8e-05,1.52467]
[1778463981956,38.91,81405.34,1.0,0.03116,8e-05,1.52467]
[1778463982743,38.91,81404.33,1.0,0.03108,8e-05,1.52152]
[1778463988688,38.94,81402.82,1.0,0.03105,8e-05,1.52023]
[1778463990701,38.94,81415.21,1.0,0.03211,9e-05,1.56316]
[1778463996742,38.95,81420.45,1.0,0.0324,9e-05,1.57297]
[1778463998353,38.95,81420.05,1.0,0.03237,9e-05,1.57177]
[1778463998757,38.95,81420.49,1.0,0.03242,9e-05,1.57347]
[1778464002111,38.96,81420.52,1.0,0.03243,9e-05,1.5741]
[1778464002882,38.96,81420.42,1.0,0.03243,9e-05,1.57393]
[1778464009838,38.97,81418.2,1.0,0.03227,9e-05,1.56753]
[1778464010645,38.97,81418.2,1.0,0.03227,9e-05,1.56753]
[1778464010843,38.97,81422.17,1.0,0.03261,9e-05,1.58142]
[1778464015878,38.97,81423.08,1.0,0.03271,9e-05,1.58536]
[1778464019907,38.98,81417.28,1.0,0.03223,9e-05,1.56599]
[1778464021921,38.98,81412.24,1.0,0.03181,8e-05,1.54913]
[1778464026957,38.99,81414.46,1.0,0.03203,8e-05,1.55789]
[1778464031991,39.0,81415.33,1.0,0.03213,9e-05,1.56191]
[1778464037025,39.0,81416.03,1.0,0.03221,9e-05,1.56533]
[1778464039374,39.0,81416.03,1.0,0.03221,9e-05,1.56533]
[1778464039466,39.01,81415.87,1.0,0.03222,9e-05,1.56538]
[1778464041081,39.01,81415.93,1.0,0.03222,9e-05,1.56559]
[1778464041447,39.01,81415.93,1.0,0.03222,9e-05,1.56559]
[1778464041548,39.02,81426.69,1.0,0.03318,9e-05,1.60429]
[1778464046090,39.04,81437.04,1.0,0.03416,9e-05,1.64334]
[1778464050119,39.05,81447.35,1.0,0.03515,9e-05,1.68254]
[1778464055153,39.07,81454.22,1.0,0.03566,9e-05,1.70018]
[1778464060189,39.09,81453.98,1.0,0.0357,9e-05,1.70167]
[1778464061195,39.09,81459.76,1.0,0.03625,9e-05,1.72328]
[1778464063304,39.1,81468.53,1.0,0.03711,0.0001,1.75695]
[1778464066230,39.11,81459.21,1.0,0.03626,9e-05,1.72362]
[1778464067237,39.11,81453.28,1.0,0.0357,9e-05,1.70188]
[1778464072273,39.1,81451.25,1.0,0.03551,9e-05,1.69428]
[1778464077308,39.11,81447.54,1.0,0.03519,9e-05,1.68164]
[1778464079321,39.11,81442.52,1.0,0.03473,9e-05,1.66356]
[1778464084357,39.11,81438.28,1.0,0.03435,9e-05,1.6485]
[1778464088385,39.11,81432.43,1.0,0.03383,9e-05,1.62791]
[1778464090401,39.11,81427.55,1.0,0.0334,9e-05,1.61091]
[1778464095436,39.12,81429.52,1.0,0.03359,9e-05,1.61819]
[1778464100470,39.12,81428.37,1.0,0.0335,9e-05,1.61454]
[1778464102484,39.12,81433.81,1.0,0.03398,9e-05,1.63384]
[1778464103584,39.12,81438.96,1.0,0.03444,9e-05,1.65215]
[1778464109534,39.12,81440.04,1.0,0.03454,9e-05,1.65606]
[1778464111548,39.12,81436.67,1.0,0.03405,9e-05,1.63452]
[1778464117591,39.12,81438.93,1.0,0.03426,9e-05,1.64269]
[1778464119604,39.12,81445.78,1.0,0.03489,9e-05,1.66767]
[1778464122624,39.13,81452.08,1.0,0.03548,9e-05,1.69079]
[1778464127803,39.13,81457.63,1.0,0.03601,9e-05,1.71179]
[1778464133703,39.15,81458.9,1.0,0.03619,9e-05,1.7189]
[1778464138736,39.16,81458.91,1.0,0.03625,9e-05,1.72094]
[1778464141757,39.17,81465.23,1.0,0.03687,0.0001,1.74538]
[1778464146794,39.18,81467.13,1.0,0.03709,0.0001,1.75366]
[1778464151828,39.17,81474.57,1.0,0.03778,0.0001,1.78058]
[1778464156862,39.18,81479.01,1.0,0.03825,0.0001,1.79872]
[1778464158014,39.19,81488.11,1.0,0.03916,0.0001,1.83357]
[1778464160890,39.19,81493.29,1.0,0.03969,0.0001,1.8541]
[1778464164918,39.19,81514.08,1.0,0.04185,0.00011,1.93604]
[1778464166936,39.19,81530.59,1.0,0.04362,0.00011,2.0023]
[1778464171975,39.19,81540.09,1.0,0.04444,0.00011,2.03002]
[1778464177006,39.19,81537.89,1.0,0.04418,0.00011,2.02058]
[1778464180029,39.19,81548.27,1.0,0.04533,0.00011,2.06301]
[1778464181036,39.19,81553.12,1.0,0.04587,0.00011,2.08298]
[1778464186069,39.18,81549.47,1.0,0.04544,0.00011,2.067]
[1778464188084,39.18,81557.45,1.0,0.04634,0.00011,2.0999]
[1778464190098,39.18,81562.24,1.0,0.04687,0.00012,2.11957]
[1778464195134,39.17,81560.15,1.0,0.0466,0.00012,2.10966]
[1778464200168,39.16,81556.03,1.0,0.0461,0.00011,2.09131]
[1778464205206,39.16,81558.04,1.0,0.0463,0.00011,2.09875]
[1778464208365,39.15,81537.01,1.0,0.04393,0.00011,2.01119]
[1778464214267,39.14,81536.66,1.0,0.04385,0.00011,2.00828]
[1778464217288,39.14,81530.11,1.0,0.04313,0.00011,1.98151]
[1778464222322,39.14,81531.47,1.0,0.04328,0.00011,1.98685]
[1778464227357,39.14,81527.74,1.0,0.04287,0.00011,1.97169]
[1778464231384,39.12,81525.87,1.0,0.04239,0.00011,1.95108]
[1778464236420,39.1,81526.03,1.0,0.04234,0.00011,1.94928]
[1778464241455,39.09,81525.35,1.0,0.0422,0.00011,1.94413]
[1778464246490,39.07,81527.17,1.0,0.04233,0.00011,1.94901]
[1778464251527,39.06,81525.83,1.0,0.04212,0.00011,1.94125]
[1778464254552,39.05,81516.68,1.0,0.04112,0.0001,1.90356]
[1778464259584,39.03,81516.12,1.0,0.04101,0.0001,1.89941]
[1778464264620,39.03,81516.43,1.0,0.04105,0.0001,1.90071]
[1778464269837,39.04,81513.62,1.0,0.04077,0.0001,1.89019]
[1778464269887,39.04,81503.95,1.0,0.03978,0.0001,1.8526]
[1778464271931,39.04,81487.17,1.0,0.03811,0.0001,1.78879]
[1778464275700,39.05,81481.38,1.0,0.03758,0.0001,1.76824]
[1778464280735,39.06,81478.55,1.0,0.03735,0.0001,1.75931]
[1778464285771,39.08,81474.7,1.0,0.03703,0.0001,1.74679]
[1778464290810,39.09,81474.43,1.0,0.03705,0.0001,1.7476]
[1778464295847,39.1,81474.98,1.0,0.03695,0.0001,1.74145]
[1778464298999,39.11,81469.93,1.0,0.0365,9e-05,1.72388]
[1778464301888,39.12,81460.97,1.0,0.03569,9e-05,1.69227]
[1778464303905,39.12,81448.51,1.0,0.03457,9e-05,1.64829]
[1778464309072,39.14,81450.75,1.0,0.03483,9e-05,1.65879]
[1778464314979,39.16,81445.71,1.0,0.03445,9e-05,1.6437]
[1778464318858,39.17,81446.74,1.0,0.03458,9e-05,1.64885]
[1778464319142,39.18,81434.39,1.0,0.03349,9e-05,1.60572]
[1778464320927,39.18,81434.39,1.0,0.0335,9e-05,1.60627]
[1778464321024,39.18,81441.54,1.0,0.03415,9e-05,1.632]
[1778464326056,39.2,81440.96,1.0,0.03417,9e-05,1.63252]
[1778464329083,39.21,81450.03,1.0,0.03503,9e-05,1.66641]
[1778464334118,39.23,81446.75,1.0,0.03478,9e-05,1.65647]
[1778464339285,39.25,81443.53,1.0,0.03456,9e-05,1.64788]
[1778464341166,39.25,81451.76,1.0,0.03533,9e-05,1.67829]
[1778464344185,39.26,81457.54,1.0,0.0359,9e-05,1.70046]
[1778464347207,39.27,81467.48,1.0,0.03686,0.0001,1.73804]
[1778464352243,39.28,81474.77,1.0,0.03741,0.0001,1.75671]
[1778464353250,39.28,81480.3,1.0,0.03795,0.0001,1.77766]
[1778464358285,39.29,81481.93,1.0,0.03815,0.0001,1.78516]
[1778464362017,39.3,81485.76,1.0,0.03855,0.0001,1.80045]
[1778464362313,39.3,81486.06,1.0,0.03858,0.0001,1.80184]
[1778464363788,39.3,81486.06,1.0,0.03859,0.0001,1.80209]
[1778464364327,39.31,81486.14,1.0,0.0386,0.0001,1.80264]
[1778464369494,39.31,81491.91,1.0,0.03921,0.0001,1.82581]
[1778464375404,39.32,81488.69,1.0,0.03892,0.0001,1.81488]
[1778464380440,39.33,81490.18,1.0,0.0391,0.0001,1.82173]
[1778464385857,39.34,81491.5,1.0,0.03926,0.0001,1.82767]
[1778464387294,39.34,81491.57,1.0,0.03928,0.0001,1.82839]
[1778464387985,39.34,81491.57,1.0,0.03928,0.0001,1.82839]
[1778464388086,39.34,81512.01,1.0,0.04138,0.0001,1.90792]
[1778464393530,39.35,81512.69,1.0,0.04146,0.0001,1.91106]
[1778464398565,39.34,81514.46,1.0,0.04164,0.00011,1.91753]
[1778464402593,39.33,81520.51,1.0,0.04223,0.00011,1.93966]
[1778464407630,39.31,81520.02,1.0,0.04211,0.00011,1.93537]
[1778464411662,39.3,81518.82,1.0,0.04172,0.00011,1.91821]
[1778464417699,39.28,81520.08,1.0,0.04178,0.00011,1.92048]
[1778464419845,39.28,81515.43,1.0,0.04127,0.0001,1.90127]
[1778464422735,39.27,81520.28,1.0,0.04174,0.00011,1.91908]
[1778464427770,39.25,81516.11,1.0,0.04125,0.0001,1.90048]
[1778464432805,39.24,81516.59,1.0,0.04124,0.0001,1.90028]
[1778464438847,39.22,81517.76,1.0,0.0413,0.0001,1.90237]
[1778464442876,39.21,81524.17,1.0,0.04193,0.00011,1.92598]
[1778464447910,39.2,81524.32,1.0,0.04188,0.00011,1.92428]
[1778464452946,39.18,81523.88,1.0,0.04179,0.00011,1.92069]
[1778464457980,39.16,81524.12,1.0,0.04174,0.00011,1.91889]
[1778464464040,39.15,81524.15,1.0,0.04167,0.00011,1.91629]
[1778464469067,39.13,81525.72,1.0,0.04177,0.00011,1.92025]
[1778464472092,39.12,81524.88,1.0,0.04143,0.00011,1.90503]
[1778464473099,39.12,81518.24,1.0,0.04073,0.0001,1.87851]
[1778464474105,39.12,81507.21,1.0,0.03959,0.0001,1.83531]
[1778464477127,39.11,81502.8,1.0,0.03911,0.0001,1.81744]
[1778464482163,39.1,81504.03,1.0,0.0392,0.0001,1.82073]
[1778464487198,39.09,81498.57,1.0,0.03863,0.0001,1.79901]
[1778464488204,39.1,81493.07,1.0,0.03809,0.0001,1.77844]
[1778464489211,39.1,81486.7,1.0,0.03748,0.0001,1.75481]
[1778464490341,39.1,81481.25,1.0,0.03696,0.0001,1.73484]
[1778464496261,39.12,81479.84,1.0,0.03688,0.0001,1.7318]
[1778464501295,39.13,81476.68,1.0,0.03663,0.0001,1.72206]
[1778464505920,39.14,81477.5,1.0,0.03674,0.0001,1.72626]
[1778464506330,39.14,81477.28,1.0,0.03674,0.0001,1.72622]
[1778464511368,39.16,81477.86,1.0,0.03684,0.0001,1.7303]
[1778464513379,39.16,81472.37,1.0,0.03634,9e-05,1.71087]
[1778464514387,39.17,81457.08,1.0,0.03493,9e-05,1.65584]
[1778464519421,39.17,81455.46,1.0,0.0348,9e-05,1.65104]
[1778464523450,39.19,81447.09,1.0,0.03409,9e-05,1.62279]
[1778464528486,39.19,81444.15,1.0,0.03383,9e-05,1.61271]
[1778464530500,39.19,81450.9,1.0,0.03444,9e-05,1.63672]
[1778464532621,39.19,81455.46,1.0,0.03468,9e-05,1.6438]
[1778464533520,39.2,81465.0,1.0,0.03557,9e-05,1.67865]
[1778464538557,39.21,81468.66,1.0,0.03597,9e-05,1.69423]
[1778464543591,39.23,81467.43,1.0,0.03591,9e-05,1.69188]
[1778464548626,39.24,81469.26,1.0,0.03614,9e-05,1.70069]
[1778464550070,39.24,81469.26,1.0,0.03614,9e-05,1.70069]
[1778464550170,39.25,81467.81,1.0,0.03602,9e-05,1.69623]
[1778464555675,39.26,81465.33,1.0,0.03585,9e-05,1.68931]
[1778464560840,39.28,81462.54,1.0,0.03565,9e-05,1.68181]
[1778464563745,39.28,81453.26,1.0,0.03481,9e-05,1.64881]
[1778464567772,39.28,81447.2,1.0,0.03426,9e-05,1.6273]
[1778464572808,39.29,81443.29,1.0,0.03391,9e-05,1.61364]
[1778464573814,39.29,81449.1,1.0,0.03443,9e-05,1.63419]
[1778464578849,39.29,81444.62,1.0,0.03403,9e-05,1.61844]
[1778464583884,39.29,81444.99,1.0,0.03407,9e-05,1.61988]
[1778464588920,39.29,81441.24,1.0,0.03374,9e-05,1.60688]
[1778464593955,39.29,81444.56,1.0,0.03385,9e-05,1.60912]
[1778464594962,39.29,81454.82,1.0,0.03478,9e-05,1.64546]
[1778464595968,39.29,81460.74,1.0,0.03532,9e-05,1.66664]
[1778464601120,39.3,81461.11,1.0,0.03537,9e-05,1.66867]
[1778464608055,39.29,81461.18,1.0,0.03537,9e-05,1.66852]
[1778464610067,39.29,81471.43,1.0,0.03634,9e-05,1.70607]
[1778464611182,39.29,81471.43,1.0,0.03634,9e-05,1.70607]
[1778464611190,39.3,81473.57,1.0,0.03655,0.0001,1.71429]
[1778464614229,39.3,81472.67,1.0,0.03648,9e-05,1.71137]
[1778464614330,39.3,81471.66,1.0,0.03639,9e-05,1.70804]
[1778464619036,39.31,81471.52,1.0,0.03642,9e-05,1.70907]
[1778464619137,39.32,81478.5,1.0,0.0371,0.0001,1.73555]
[1778464619743,39.32,81478.5,1.0,0.0371,0.0001,1.73555]
[1778464619942,39.32,81478.5,1.0,0.0371,0.0001,1.73555]
[1778464620282,39.32,81478.5,1.0,0.0371,0.0001,1.73555]
[1778464620383,39.32,81480.21,1.0,0.03728,0.0001,1.74223]
[1778464626179,39.33,81478.87,1.0,0.03718,0.0001,1.73833]
[1778464631337,39.32,81478.19,1.0,0.03709,0.0001,1.73506]
[1778464637255,39.32,81471.39,1.0,0.03642,9e-05,1.70919]
[1778464642289,39.31,81470.56,1.0,0.03633,9e-05,1.70568]
[1778464647326,39.31,81460.94,1.0,0.03542,9e-05,1.67033]
[1778464648332,39.31,81454.72,1.0,0.03484,9e-05,1.648]
[1778464650346,39.31,81448.68,1.0,0.0343,9e-05,1.62656]
[1778464651477,39.31,81447.67,1.0,0.03401,9e-05,1.61333]
[1778464654374,39.31,81442.33,1.0,0.03354,9e-05,1.59477]
[1778464659409,39.32,81439.97,1.0,0.03334,9e-05,1.58698]
[1778464664449,39.32,81438.05,1.0,0.03318,9e-05,1.58069]
[1778464669479,39.32,81438.6,1.0,0.03325,9e-05,1.5831]
[1778464674523,39.33,81439.2,1.0,0.03331,9e-05,1.58568]
[1778464679557,39.33,81444.94,1.0,0.03383,9e-05,1.60621]
[1778464682578,39.33,81449.72,1.0,0.03427,9e-05,1.62322]
[1778464684170,39.33,81449.41,1.0,0.03424,9e-05,1.62215]
[1778464684593,39.33,81450.35,1.0,0.03433,9e-05,1.62551]
[1778464689628,39.33,81450.96,1.0,0.03438,9e-05,1.62781]
[1778464694662,39.33,81448.38,1.0,0.03415,9e-05,1.61881]
[1778464696471,39.33,81448.26,1.0,0.03414,9e-05,1.61842]
[1778464696676,39.33,81443.33,1.0,0.0337,9e-05,1.60112]
[1778464701827,39.34,81445.54,1.0,0.03391,9e-05,1.60918]
[1778464708121,39.34,81448.82,1.0,0.03421,9e-05,1.62099]
[1778464708175,39.34,81455.34,1.0,0.0348,9e-05,1.64421]
[1778464710940,39.34,81457.44,1.0,0.035,9e-05,1.65172]
[1778464710945,39.34,81457.44,1.0,0.035,9e-05,1.65172]
[1778464711769,39.34,81458.03,1.0,0.03506,9e-05,1.65431]
[1778464712056,39.34,81458.03,1.0,0.03506,9e-05,1.65431]
[1778464712157,39.35,81455.77,1.0,0.03467,9e-05,1.63691]
[1778464716817,39.36,81462.73,1.0,0.03535,9e-05,1.66328]
[1778464721969,39.38,81464.27,1.0,0.03557,9e-05,1.67152]
[1778464727894,39.38,81465.98,1.0,0.03574,9e-05,1.6783]
[1778464728902,39.38,81459.85,1.0,0.03517,9e-05,1.65615]
[1778464732041,39.38,81465.1,1.0,0.03565,9e-05,1.67491]
[1778464733935,39.38,81470.02,1.0,0.03611,9e-05,1.69263]
[1778464738970,39.37,81470.75,1.0,0.03617,9e-05,1.6948]
[1778464744009,39.37,81471.03,1.0,0.03618,9e-05,1.69535]
[1778464746021,39.37,81477.61,1.0,0.0368,0.0001,1.71923]
[1778464751057,39.36,81480.03,1.0,0.03702,0.0001,1.72744]
[1778464756090,39.36,81479.41,1.0,0.03694,0.0001,1.72446]
[1778464761124,39.35,81480.19,1.0,0.037,0.0001,1.72668]
[1778464766160,39.35,81483.89,1.0,0.03733,0.0001,1.73966]
[1778464769181,39.35,81490.18,1.0,0.03795,0.0001,1.76317]
[1778464774216,39.36,81497.93,1.0,0.03854,0.0001,1.78317]
[1778464775250,39.36,81505.87,1.0,0.03935,0.0001,1.81386]
[1778464780260,39.37,81509.78,1.0,0.03977,0.0001,1.82972]
[1778464782393,39.37,81501.51,1.0,0.03895,0.0001,1.79855]
[1778464788316,39.36,81497.94,1.0,0.03856,0.0001,1.78407]
[1778464793353,39.36,81498.08,1.0,0.03855,0.0001,1.78346]
[1778464795366,39.35,81486.48,1.0,0.03739,0.0001,1.73957]
[1778464800402,39.35,81486.02,1.0,0.03733,0.0001,1.73709]
[1778464802533,39.34,81493.79,1.0,0.03808,0.0001,1.7656]
[1778464808458,39.34,81491.66,1.0,0.03784,0.0001,1.75665]
[1778464810473,39.33,81501.35,1.0,0.03879,0.0001,1.79277]
[1778464815507,39.33,81496.23,1.0,0.03828,0.0001,1.77319]
[1778464817520,39.33,81490.56,1.0,0.03771,0.0001,1.7515]
[1778464819535,39.33,81482.99,1.0,0.03696,0.0001,1.72304]
[1778464822678,39.32,81488.27,1.0,0.03746,0.0001,1.7422]
[1778464826585,39.32,81492.86,1.0,0.03789,0.0001,1.75868]
[1778464830617,39.31,81482.28,1.0,0.03685,0.0001,1.71862]
[1778464835656,39.31,81484.38,1.0,0.03683,0.0001,1.71563]
[1778464840688,39.31,81481.22,1.0,0.03651,0.0001,1.70344]
[1778464845730,39.3,81479.51,1.0,0.03633,0.0001,1.6966]
[1778464850763,39.3,81479.18,1.0,0.03629,0.0001,1.69497]
[1778464855799,39.3,81482.0,1.0,0.03655,0.0001,1.70496]
[1778464860833,39.29,81482.04,1.0,0.03654,0.0001,1.7046]
[1778464865867,39.29,81479.95,1.0,0.03633,0.0001,1.69646]
[1778464870906,39.28,81481.02,1.0,0.03642,0.0001,1.69984]
[1778464875946,39.28,81479.44,1.0,0.03626,0.0001,1.69369]
[1778464877954,39.28,81474.54,1.0,0.03579,9e-05,1.67558]
[1778464883102,39.28,81469.49,1.0,0.03531,9e-05,1.65706]
[1778464889059,39.28,81472.74,1.0,0.03561,9e-05,1.66859]
[1778464891073,39.28,81471.61,1.0,0.0353,9e-05,1.65451]
[1778464896108,39.28,81470.08,1.0,0.03515,9e-05,1.6489]
[1778464901143,39.28,81469.86,1.0,0.03513,9e-05,1.64805]
[1778464906178,39.27,81468.0,1.0,0.03496,9e-05,1.64132]
[1778464910348,39.27,81467.31,1.0,0.0349,9e-05,1.63885]
[1778464910421,39.27,81468.4,1.0,0.035,9e-05,1.64276]
[1778464916852,39.27,81471.81,1.0,0.03531,9e-05,1.65492]
[1778464917256,39.27,81474.21,1.0,0.03553,9e-05,1.66351]
[1778464918832,39.27,81474.21,1.0,0.03553,9e-05,1.66351]
[1778464919884,39.27,81473.79,1.0,0.03549,9e-05,1.66195]
[1778464922489,39.27,81448.81,1.0,0.03321,9e-05,1.57323]
[1778464923383,39.27,81444.08,1.0,0.0328,9e-05,1.55684]
[1778464924199,39.27,81444.08,1.0,0.0328,9e-05,1.55684]
[1778464924390,39.27,81442.67,1.0,0.03267,9e-05,1.55207]
[1778464930210,39.28,81443.0,1.0,0.03272,9e-05,1.55384]
[1778464932927,39.28,81443.0,1.0,0.03273,9e-05,1.55409]
[1778464933454,39.28,81455.13,1.0,0.03381,9e-05,1.59657]
[1778464935384,39.28,81461.0,1.0,0.03434,9e-05,1.61747]
[1778464936390,39.28,81470.05,1.0,0.03518,9e-05,1.6498]
[1778464941426,39.28,81473.62,1.0,0.03551,9e-05,1.66248]
[1778464942471,39.28,81473.62,1.0,0.03551,9e-05,1.66248]
[1778464942538,39.28,81481.22,1.0,0.03622,0.0001,1.69006]
[1778464948722,39.28,81482.99,1.0,0.03638,0.0001,1.69609]
[1778464948815,39.28,81484.17,1.0,0.03649,0.0001,1.70032]
[1778464950489,39.28,81491.9,1.0,0.03723,0.0001,1.72866]
[1778464955525,39.27,81497.47,1.0,0.03755,0.0001,1.73851]
[1778464958863,39.27,81499.63,1.0,0.03775,0.0001,1.74624]
[1778464958964,39.27,81502.65,1.0,0.03805,0.0001,1.7574]
[1778464962877,39.26,81503.99,1.0,0.03817,0.0001,1.76208]
[1778464962906,39.26,81504.61,1.0,0.03822,0.0001,1.76402]
[1778464964889,39.26,81511.34,1.0,0.03889,0.0001,1.78911]
[1778464965012,39.26,81511.34,1.0,0.03889,0.0001,1.78911]
[1778464965065,39.26,81511.34,1.0,0.03889,0.0001,1.78911]
[1778464966828,39.26,81511.34,1.0,0.03889,0.0001,1.78917]
[1778464966858,39.26,81516.32,1.0,0.03939,0.0001,1.80819]
[1778464971161,39.26,81516.59,1.0,0.03944,0.0001,1.80993]
[1778464971636,39.27,81517.07,1.0,0.03949,0.0001,1.81184]
[1778464972645,39.26,81525.99,1.0,0.04041,0.0001,1.84612]
[1778464973206,39.26,81525.99,1.0,0.04041,0.0001,1.84612]
[1778464975271,39.27,81524.52,1.0,0.04026,0.0001,1.84075]
[1778464980699,39.27,81525.39,1.0,0.04039,0.0001,1.84538]
[1778464981706,39.27,81519.0,1.0,0.03973,0.0001,1.82067]
[1778464983805,39.28,81525.85,1.0,0.04045,0.0001,1.84759]
[1778464989762,39.26,81526.95,1.0,0.04051,0.0001,1.84986]
[1778464993878,39.26,81533.15,1.0,0.04115,0.00011,1.87373]
[1778464999832,39.27,81534.96,1.0,0.04136,0.00011,1.88158]
[1778465004871,39.27,81531.57,1.0,0.04102,0.00011,1.86885]
[1778465009912,39.27,81534.23,1.0,0.04132,0.00011,1.87991]
[1778465010909,39.28,81524.12,1.0,0.04026,0.0001,1.84055]
[1778465011916,39.27,81518.0,1.0,0.03941,0.0001,1.80617]
[1778465016951,39.26,81514.33,1.0,0.039,0.0001,1.79081]
[1778465021986,39.26,81516.56,1.0,0.03919,0.0001,1.79809]
[1778465028030,39.24,81519.48,1.0,0.03945,0.0001,1.80763]
[1778465029035,39.24,81511.48,1.0,0.03863,0.0001,1.77684]
[1778465034166,39.23,81513.77,1.0,0.03883,0.0001,1.78439]
[1778465040113,39.22,81511.61,1.0,0.03857,0.0001,1.77482]
[1778465041514,39.22,81523.1,1.0,0.03973,0.0001,1.8183]
[1778465042175,39.22,81539.14,1.0,0.04141,0.00011,1.88084]
[1778465043587,39.23,81544.72,1.0,0.04202,0.00011,1.90354]
[1778465049188,39.23,81538.17,1.0,0.04133,0.00011,1.87794]
[1778465054309,39.23,81529.77,1.0,0.04045,0.0001,1.84527]
[1778465060264,39.22,81524.31,1.0,0.03983,0.0001,1.82212]
[1778465065300,39.21,81525.01,1.0,0.03989,0.0001,1.82432]
[1778465070332,39.22,81522.45,1.0,0.03966,0.0001,1.81551]
[1778465074085,39.22,81522.06,1.0,0.03942,0.0001,1.804]
[1778465074811,39.22,81519.24,1.0,0.03912,0.0001,1.79293]
[1778465074813,39.22,81511.72,1.0,0.03835,0.0001,1.7641]
[1778465080403,39.21,81510.49,1.0,0.0382,0.0001,1.75822]
[1778465086445,39.2,81514.11,1.0,0.03853,0.0001,1.77066]
[1778465093493,39.2,81512.96,1.0,0.03843,0.0001,1.76684]
[1778465094588,39.2,81506.56,1.0,0.03778,0.0001,1.74251]
[1778465100542,39.22,81507.45,1.0,0.03792,0.0001,1.74775]
[1778465105577,39.23,81504.53,1.0,0.03768,0.0001,1.73846]
[1778465110612,39.24,81505.86,1.0,0.03785,0.0001,1.74507]
[1778465115647,39.25,81505.77,1.0,0.03788,0.0001,1.74633]
[1778465120682,39.26,81506.21,1.0,0.03797,0.0001,1.74957]
[1778465125717,39.27,81509.32,1.0,0.03832,0.0001,1.76283]
[1778465130753,39.28,81503.38,1.0,0.03777,0.0001,1.74192]
[1778465131725,39.28,81503.38,1.0,0.03777,0.0001,1.74192]
[1778465131760,39.29,81501.2,1.0,0.03736,0.0001,1.72388]
[1778465132367,39.29,81501.2,1.0,0.03736,0.0001,1.72388]
[1778465132806,39.29,81489.0,1.0,0.03618,0.0001,1.67917]
[1778465133781,39.29,81482.77,1.0,0.03559,9e-05,1.65648]
[1778465136804,39.29,81494.16,1.0,0.03667,0.0001,1.698]
[1778465138819,39.29,81505.0,1.0,0.03774,0.0001,1.73848]
[1778465144949,39.3,81509.03,1.0,0.03819,0.0001,1.75552]
[1778465153155,39.31,81509.03,1.0,0.03821,0.0001,1.75612]
[1778465154171,39.32,81528.18,1.0,0.04022,0.0001,1.83132]
[1778465159966,39.33,81524.5,1.0,0.03987,0.0001,1.81833]
[1778465161981,39.33,81518.47,1.0,0.03926,0.0001,1.79561]
[1778465165094,39.33,81486.59,1.0,0.03612,0.0001,1.67672]
[1778465166013,39.33,81480.74,1.0,0.03556,9e-05,1.65543]
[1778465166582,39.33,81480.74,1.0,0.03556,9e-05,1.65543]
[1778465167016,39.33,81480.74,1.0,0.03556,9e-05,1.65543]
[1778465168078,39.33,81480.74,1.0,0.03556,9e-05,1.65543]
[1778465168178,39.33,81480.4,1.0,0.03553,9e-05,1.65416]
[1778465172050,39.33,81474.88,1.0,0.03501,9e-05,1.63419]
[1778465177085,39.33,81473.51,1.0,0.03488,9e-05,1.62932]
[1778465182120,39.33,81475.26,1.0,0.03505,9e-05,1.63562]
[1778465185276,39.33,81475.85,1.0,0.0351,9e-05,1.63775]
[1778465186150,39.33,81480.68,1.0,0.03555,9e-05,1.65512]
[1778465187157,39.33,81475.75,1.0,0.03509,9e-05,1.63738]
[1778465191201,39.33,81474.07,1.0,0.03474,9e-05,1.62149]
[1778465193200,39.33,81478.66,1.0,0.03517,9e-05,1.63793]
[1778465197429,39.33,81477.07,1.0,0.03502,9e-05,1.63223]
[1778465197964,39.33,81477.07,1.0,0.03502,9e-05,1.63223]
[1778465198038,39.33,81477.07,1.0,0.03502,9e-05,1.63223]
[1778465198235,39.33,81477.43,1.0,0.03505,9e-05,1.63352]
[1778465199241,39.33,81486.08,1.0,0.03586,9e-05,1.66471]
[1778465199400,39.33,81486.08,1.0,0.03586,9e-05,1.66471]
[1778465200090,39.33,81486.08,1.0,0.03586,9e-05,1.66471]
[1778465200252,39.33,81491.98,1.0,0.03643,0.0001,1.68622]
[1778465202302,39.33,81489.75,1.0,0.03621,0.0001,1.67793]
[1778465204199,39.33,81488.85,1.0,0.03612,0.0001,1.67456]
[1778465208449,39.33,81486.69,1.0,0.03591,0.0001,1.66643]
[1778465208456,39.33,81486.69,1.0,0.03591,0.0001,1.66643]
[1778465208974,39.33,81486.69,1.0,0.03591,0.0001,1.66643]
[1778465210360,39.33,81486.8,1.0,0.03592,0.0001,1.66672]
[1778465215760,39.33,81484.45,1.0,0.03569,9e-05,1.65803]
[1778465215794,39.33,81484.45,1.0,0.03569,9e-05,1.65803]
[1778465216602,39.33,81482.01,1.0,0.03546,9e-05,1.64915]
[1778465216702,39.33,81475.76,1.0,0.03487,9e-05,1.62669]
[1778465217772,39.33,81475.76,1.0,0.03487,9e-05,1.62669]
[1778465217872,39.33,81470.36,1.0,0.03437,9e-05,1.60746]
[1778465223409,39.33,81469.69,1.0,0.03432,9e-05,1.60539]
[1778465226571,39.33,81468.55,1.0,0.03422,9e-05,1.60146]
[1778465226672,39.33,81467.11,1.0,0.03409,9e-05,1.59651]
[1778465228089,39.33,81467.11,1.0,0.03409,9e-05,1.59651]
[1778465228180,39.33,81465.33,1.0,0.03393,9e-05,1.59031]
[1778465228377,39.33,81465.33,1.0,0.03393,9e-05,1.59031]
[1778465228464,39.33,81464.2,1.0,0.03383,9e-05,1.58634]
[1778465232115,39.33,81457.59,1.0,0.03325,9e-05,1.56363]
[1778465233115,39.33,81452.57,1.0,0.0328,9e-05,1.54637]
[1778465234791,39.34,81443.61,1.0,0.03203,9e-05,1.516]
[1778465240777,39.34,81441.9,1.0,0.0319,9e-05,1.51097]
[1778465241238,39.34,81412.34,1.0,0.02943,8e-05,1.41283]
[1778465245660,39.35,81396.62,1.0,0.0282,8e-05,1.36336]
[1778465247581,39.35,81386.34,1.0,0.02741,8e-05,1.33131]
[1778465248972,39.35,81386.34,1.0,0.02741,8e-05,1.33131]
[1778465249069,39.35,81381.83,1.0,0.02708,8e-05,1.31766]
[1778465252972,39.37,81345.14,1.0,0.02431,7e-05,1.20192]
[1778465253553,39.37,81345.14,1.0,0.02431,7e-05,1.20192]
[1778465253627,39.37,81345.14,1.0,0.02432,7e-05,1.20224]
[1778465255094,39.37,81345.14,1.0,0.02432,7e-05,1.20224]
[1778465255193,39.37,81358.95,1.0,0.0253,7e-05,1.24272]
[1778465255975,39.37,81358.95,1.0,0.0253,7e-05,1.24272]
[1778465256076,39.37,81359.71,1.0,0.02536,7e-05,1.24523]
[1778465256906,39.37,81359.71,1.0,0.02536,7e-05,1.24523]
[1778465257007,39.37,81359.84,1.0,0.02537,7e-05,1.24587]
[1778465260676,39.38,81368.06,1.0,0.02599,7e-05,1.2713]
[1778465262689,39.39,81374.69,1.0,0.02648,7e-05,1.29167]
[1778465263731,39.39,81374.69,1.0,0.02648,7e-05,1.29167]
[1778465263801,39.39,81376.31,1.0,0.02661,7e-05,1.29676]
[1778465269996,39.39,81378.33,1.0,0.02678,7e-05,1.30377]
[1778465270020,39.4,81383.01,1.0,0.02714,8e-05,1.31825]
[1778465271850,39.4,81383.01,1.0,0.02714,8e-05,1.31839]
[1778465272667,39.4,81386.83,1.0,0.02743,8e-05,1.33032]
[1778465272768,39.4,81388.72,1.0,0.02758,8e-05,1.3363]
[1778465273375,39.4,81388.72,1.0,0.02758,8e-05,1.3363]
[1778465274024,39.4,81389.18,1.0,0.02762,8e-05,1.33784]
[1778465275872,39.4,81394.45,1.0,0.02803,8e-05,1.3545]
[1778465278801,39.4,81399.18,1.0,0.0284,8e-05,1.36962]
[1778465280131,39.4,81399.18,1.0,0.0284,8e-05,1.36962]
[1778465280159,39.4,81397.64,1.0,0.02828,8e-05,1.36481]
[1778465282196,39.4,81397.64,1.0,0.02828,8e-05,1.36487]
[1778465282279,39.4,81388.38,1.0,0.02757,8e-05,1.33597]
[1778465282861,39.4,81388.38,1.0,0.02757,8e-05,1.33597]
[1778465282933,39.41,81388.14,1.0,0.02756,8e-05,1.33534]
[1778465284842,39.41,81383.17,1.0,0.02718,8e-05,1.32023]
[1778465285943,39.41,81375.32,1.0,0.0266,7e-05,1.29641]
[1778465288870,39.42,81386.5,1.0,0.02749,8e-05,1.33265]
[1778465289879,39.43,81395.39,1.0,0.02818,8e-05,1.36046]
[1778465290447,39.43,81395.39,1.0,0.02818,8e-05,1.36046]
[1778465290885,39.43,81398.29,1.0,0.0284,8e-05,1.36965]
[1778465296020,39.43,81400.3,1.0,0.02857,8e-05,1.37626]
[1778465298653,39.43,81400.71,1.0,0.0286,8e-05,1.37765]
[1778465298943,39.43,81404.32,1.0,0.02889,8e-05,1.38916]
[1778465299949,39.43,81409.04,1.0,0.02927,8e-05,1.40428]
[1778465300704,39.43,81409.04,1.0,0.02927,8e-05,1.40428]
[1778465300956,39.43,81408.63,1.0,0.02923,8e-05,1.40296]
[1778465301963,39.43,81401.44,1.0,0.02866,8e-05,1.38004]
[1778465302971,39.43,81397.01,1.0,0.02832,8e-05,1.36609]
[1778465304810,39.43,81397.14,1.0,0.02833,8e-05,1.36657]
[1778465304985,39.43,81397.01,1.0,0.02832,8e-05,1.36623]
[1778465308907,39.43,81393.21,1.0,0.02803,8e-05,1.35451]
[1778465309014,39.43,81388.99,1.0,0.02771,8e-05,1.34145]
[1778465314049,39.44,81392.29,1.0,0.0278,8e-05,1.34332]
[1778465319084,39.44,81393.05,1.0,0.02787,8e-05,1.34624]
[1778465324120,39.45,81397.85,1.0,0.02826,8e-05,1.36178]
[1778465326230,39.45,81406.92,1.0,0.02897,8e-05,1.39069]
[1778465328148,39.45,81412.82,1.0,0.02946,8e-05,1.41005]
[1778465333183,39.46,81412.74,1.0,0.0295,8e-05,1.41167]
[1778465335353,39.47,81415.08,1.0,0.0297,8e-05,1.41961]
[1778465336299,39.47,81396.23,1.0,0.02821,8e-05,1.35983]
[1778465337674,39.47,81396.23,1.0,0.02821,8e-05,1.35992]
[1778465338221,39.47,81395.11,1.0,0.02813,8e-05,1.3565]
[1778465339715,39.47,81395.07,1.0,0.02812,8e-05,1.35647]
[1778465340241,39.47,81396.19,1.0,0.02821,8e-05,1.36007]
[1778465343262,39.48,81403.7,1.0,0.02884,8e-05,1.38517]
[1778465344267,39.49,81412.52,1.0,0.02955,8e-05,1.41383]
[1778465346372,39.49,81404.75,1.0,0.02895,8e-05,1.38969]
[1778465347922,39.5,81404.75,1.0,0.02896,8e-05,1.39011]
[1778465348295,39.5,81407.3,1.0,0.02918,8e-05,1.39867]
[1778465354065,39.51,81408.48,1.0,0.0293,8e-05,1.40367]
[1778465354339,39.52,81408.6,1.0,0.02934,8e-05,1.40525]
[1778465356122,39.52,81409.15,1.0,0.02939,8e-05,1.40741]
[1778465356351,39.52,81411.8,1.0,0.02962,8e-05,1.41633]
[1778465360379,39.54,81420.7,1.0,0.03038,8e-05,1.44671]
[1778465365416,39.55,81421.42,1.0,0.03048,8e-05,1.45071]
[1778465367429,39.55,81415.13,1.0,0.02998,8e-05,1.4308]
[1778465371456,39.56,81414.49,1.0,0.02978,8e-05,1.42088]
[1778465372914,39.56,81414.49,1.0,0.02978,8e-05,1.42088]
[1778465373009,39.57,81414.89,1.0,0.02983,8e-05,1.4229]
[1778465376583,39.58,81404.87,1.0,0.02905,8e-05,1.3918]
[1778465378505,39.59,81400.48,1.0,0.02873,8e-05,1.37865]
[1778465383542,39.6,81400.18,1.0,0.02876,8e-05,1.37994]
[1778465386802,39.61,81401.01,1.0,0.02885,8e-05,1.38345]
[1778465386901,39.62,81400.46,1.0,0.02882,8e-05,1.38258]
[1778465390589,39.63,81394.57,1.0,0.02839,8e-05,1.36531]
[1778465395624,39.65,81394.75,1.0,0.02847,8e-05,1.36816]
[1778465400661,39.66,81407.19,1.0,0.02951,8e-05,1.40997]
[1778465406793,39.68,81407.86,1.0,0.02963,8e-05,1.41484]
[1778465412748,39.7,81408.08,1.0,0.0297,8e-05,1.41741]
[1778465417793,39.71,81407.06,1.0,0.02966,8e-05,1.41598]
[1778465420804,39.72,81400.49,1.0,0.02916,8e-05,1.39608]
[1778465421875,39.72,81400.49,1.0,0.02916,8e-05,1.39608]
[1778465421879,39.72,81400.49,1.0,0.02916,8e-05,1.39608]
[1778465421916,39.73,81401.19,1.0,0.02923,8e-05,1.39871]
[1778465422871,39.73,81401.19,1.0,0.02923,8e-05,1.39871]
[1778465422969,39.73,81401.19,1.0,0.02924,8e-05,1.39911]
[1778465425742,39.74,81401.96,1.0,0.02932,8e-05,1.40235]
[1778465425843,39.74,81401.65,1.0,0.02931,8e-05,1.40175]
[1778465428860,39.75,81409.65,1.0,0.02998,8e-05,1.42863]
[1778465431881,39.76,81406.06,1.0,0.02953,8e-05,1.40883]
[1778465437013,39.77,81403.62,1.0,0.02939,8e-05,1.40297]
[1778465441951,39.79,81408.56,1.0,0.02983,8e-05,1.42078]
[1778465447084,39.8,81419.95,1.0,0.03082,8e-05,1.45968]
[1778465453030,39.82,81423.12,1.0,0.03113,8e-05,1.47194]
[1778465458063,39.83,81422.52,1.0,0.03111,8e-05,1.47138]
[1778465463099,39.84,81419.01,1.0,0.03086,8e-05,1.4612]
[1778465464105,39.84,81424.27,1.0,0.0313,8e-05,1.47884]
[1778465465113,39.84,81430.4,1.0,0.03183,9e-05,1.4995]
[1778465470147,39.85,81429.38,1.0,0.03177,9e-05,1.49721]
[1778465475183,39.86,81429.64,1.0,0.03182,9e-05,1.49917]
[1778465480219,39.87,81429.7,1.0,0.03186,9e-05,1.50046]
[1778465485255,39.88,81429.94,1.0,0.03191,9e-05,1.50255]
[1778465487418,39.88,81429.68,1.0,0.03189,9e-05,1.5019]
[1778465487519,39.88,81430.87,1.0,0.032,9e-05,1.50609]
[1778465491295,39.89,81430.07,1.0,0.03176,9e-05,1.49465]
[1778465496330,39.89,81430.33,1.0,0.03181,9e-05,1.4966]
[1778465501365,39.9,81438.43,1.0,0.03254,9e-05,1.52488]
[1778465503848,39.9,81438.73,1.0,0.03257,9e-05,1.52624]
[1778465504386,39.91,81439.41,1.0,0.03264,9e-05,1.52871]
[1778465505394,39.91,81433.88,1.0,0.03216,9e-05,1.51025]
[1778465505900,39.91,81433.88,1.0,0.03216,9e-05,1.51025]
[1778465506400,39.91,81433.37,1.0,0.03212,9e-05,1.50873]
[1778465511436,39.92,81432.26,1.0,0.03205,9e-05,1.50599]
[1778465516471,39.92,81432.79,1.0,0.03212,9e-05,1.50875]
[1778465521509,39.93,81433.62,1.0,0.03222,9e-05,1.51243]
[1778465521904,39.93,81433.62,1.0,0.03222,9e-05,1.51243]
[1778465522515,39.93,81436.97,1.0,0.03251,9e-05,1.52388]
[1778465523522,39.94,81445.23,1.0,0.03325,9e-05,1.55255]
[1778465524529,39.94,81440.57,1.0,0.03285,9e-05,1.53679]
[1778465524932,39.94,81440.57,1.0,0.03285,9e-05,1.53679]
[1778465526392,39.94,81438.79,1.0,0.03269,9e-05,1.5309]
[1778465530121,39.94,81438.78,1.0,0.0327,9e-05,1.53131]
[1778465530127,39.94,81438.78,1.0,0.0327,9e-05,1.53131]
[1778465532048,39.95,81440.04,1.0,0.03283,9e-05,1.53603]
[1778465532540,39.95,81440.04,1.0,0.03283,9e-05,1.53603]
[1778465535052,39.95,81440.3,1.0,0.03286,9e-05,1.53734]
[1778465535057,39.95,81440.3,1.0,0.03286,9e-05,1.53734]
[1778465535438,39.95,81440.3,1.0,0.03286,9e-05,1.53734]
[1778465535494,39.95,81439.96,1.0,0.03283,9e-05,1.53633]
[1778465536218,39.95,81434.7,1.0,0.03238,9e-05,1.51854]
[1778465536738,39.95,81408.73,1.0,0.03019,8e-05,1.43281]
[1778465538118,39.95,81404.21,1.0,0.02983,8e-05,1.41856]
[1778465539639,39.96,81394.71,1.0,0.02909,8e-05,1.38894]
[1778465541650,39.96,81390.26,1.0,0.02874,8e-05,1.3753]
[1778465542657,39.97,81381.34,1.0,0.02807,8e-05,1.34829]
[1778465547800,39.98,81380.25,1.0,0.02803,8e-05,1.34674]
[1778465548894,39.98,81380.25,1.0,0.02803,8e-05,1.34674]
[1778465548996,39.99,81379.81,1.0,0.02801,8e-05,1.34581]
[1778465554740,40.01,81387.42,1.0,0.02849,8e-05,1.36297]
[1778465556756,40.01,81394.6,1.0,0.02907,8e-05,1.38634]
[1778465561799,40.03,81401.84,1.0,0.0297,8e-05,1.41124]
[1778465562800,40.03,81408.55,1.0,0.03025,8e-05,1.43314]
[1778465567948,40.04,81401.76,1.0,0.02974,8e-05,1.41289]
[1778465569000,40.04,81401.76,1.0,0.02974,8e-05,1.41289]
[1778465569415,40.04,81401.76,1.0,0.02974,8e-05,1.41289]
[1778465570506,40.05,81402.0,1.0,0.02977,8e-05,1.414]
[1778465570607,40.05,81402.0,1.0,0.02978,8e-05,1.41435]
[1778465571473,40.05,81402.0,1.0,0.02978,8e-05,1.41435]
[1778465571571,40.05,81401.78,1.0,0.02977,8e-05,1.414]
[1778465573418,40.05,81401.78,1.0,0.02978,8e-05,1.41435]
[1778465573531,40.05,81401.78,1.0,0.02978,8e-05,1.41435]
[1778465575891,40.07,81406.63,1.0,0.03021,8e-05,1.43132]
[1778465577400,40.07,81406.63,1.0,0.03021,8e-05,1.43132]
[1778465577414,40.07,81406.63,1.0,0.03021,8e-05,1.43132]
[1778465578425,40.07,81407.08,1.0,0.03025,8e-05,1.4331]
[1778465579689,40.07,81408.68,1.0,0.0304,8e-05,1.43893]
[1778465579919,40.08,81418.98,1.0,0.03126,8e-05,1.47286]
[1778465580927,40.08,81424.65,1.0,0.03175,9e-05,1.49187]
[1778465586973,40.09,81424.75,1.0,0.03179,9e-05,1.49359]
[1778465593010,40.1,81425.02,1.0,0.03185,9e-05,1.49588]
[1778465598162,40.11,81427.96,1.0,0.03213,9e-05,1.50681]
[1778465601066,40.12,81433.33,1.0,0.03262,9e-05,1.52593]
[1778465605094,40.13,81439.08,1.0,0.03316,9e-05,1.54661]
[1778465608236,40.14,81444.45,1.0,0.03368,9e-05,1.56675]
[1778465610526,40.14,81444.45,1.0,0.0337,9e-05,1.56733]
[1778465610533,40.14,81444.45,1.0,0.0337,9e-05,1.56733]
[1778465611336,40.15,81446.42,1.0,0.03389,9e-05,1.57468]
[1778465612438,40.15,81445.98,1.0,0.03366,9e-05,1.56387]
[1778465612539,40.16,81441.17,1.0,0.03325,9e-05,1.54799]
[1778465616171,40.17,81434.79,1.0,0.03273,9e-05,1.52782]
[1778465619912,40.17,81432.91,1.0,0.03258,9e-05,1.522]
[1778465620200,40.17,81429.98,1.0,0.03233,9e-05,1.51234]
[1778465622691,40.18,81421.78,1.0,0.03164,8e-05,1.48543]
[1778465624636,40.18,81410.61,1.0,0.03071,8e-05,1.44924]
[1778465630272,40.19,81406.89,1.0,0.03045,8e-05,1.43892]
[1778465630883,40.19,81406.89,1.0,0.03045,8e-05,1.43892]
[1778465631278,40.2,81407.08,1.0,0.03048,8e-05,1.43985]
[1778465634197,40.2,81406.9,1.0,0.03048,8e-05,1.43988]
[1778465634299,40.2,81407.75,1.0,0.03055,8e-05,1.44294]
[1778465635307,40.21,81402.38,1.0,0.03012,8e-05,1.42595]
[1778465636314,40.21,81394.82,1.0,0.02952,8e-05,1.40217]
[1778465637323,40.21,81389.48,1.0,0.02911,8e-05,1.38569]
[1778465638447,40.21,81384.41,1.0,0.02872,8e-05,1.37022]
[1778465644370,40.23,81383.93,1.0,0.02874,8e-05,1.37122]
[1778465645184,40.23,81383.93,1.0,0.02874,8e-05,1.37122]
[1778465645636,40.23,81383.93,1.0,0.02874,8e-05,1.37122]
[1778465645376,40.24,81383.65,1.0,0.02873,8e-05,1.37076]
[1778465646475,40.24,81375.33,1.0,0.0281,8e-05,1.34542]
[1778465648520,40.25,81357.8,1.0,0.0268,7e-05,1.29315]
[1778465654439,40.27,81356.11,1.0,0.02676,7e-05,1.29124]
[1778465656454,40.28,81362.87,1.0,0.02728,7e-05,1.31255]
[1778465657427,40.28,81362.87,1.0,0.02728,7e-05,1.31255]
[1778465657460,40.29,81363.09,1.0,0.02731,7e-05,1.31371]
[1778465658590,40.29,81373.86,1.0,0.02814,8e-05,1.34701]
[1778465662563,40.3,81374.65,1.0,0.02823,8e-05,1.35078]
[1778465663104,40.31,81374.27,1.0,0.02822,8e-05,1.35004]
[1778465665201,40.31,81375.48,1.0,0.02833,8e-05,1.35464]
[1778465665664,40.31,81375.48,1.0,0.02833,8e-05,1.35464]
[1778465666129,40.32,81375.65,1.0,0.02835,8e-05,1.35559]
[1778465666524,40.32,81377.99,1.0,0.02855,8e-05,1.36325]
[1778465667033,40.32,81377.99,1.0,0.02855,8e-05,1.36325]
[1778465667038,40.32,81377.99,1.0,0.02855,8e-05,1.36325]
[1778465667706,40.32,81377.99,1.0,0.02855,8e-05,1.36325]
[1778465667529,40.32,81376.66,1.0,0.02845,8e-05,1.35955]
[1778465671825,40.34,81377.77,1.0,0.0284,8e-05,1.35551]
[1778465671836,40.34,81377.77,1.0,0.0284,8e-05,1.35551]
[1778465672768,40.34,81378.03,1.0,0.02843,8e-05,1.35672]
[1778465673430,40.34,81378.03,1.0,0.02843,8e-05,1.35672]
[1778465682637,40.37,81378.82,1.0,0.02859,8e-05,1.36299]
[1778465687673,40.38,81379.28,1.0,0.02865,8e-05,1.36539]
[1778465688175,40.38,81379.28,1.0,0.02865,8e-05,1.36539]
[1778465688680,40.38,81381.81,1.0,0.02885,8e-05,1.37329]
[1778465690234,40.38,81381.64,1.0,0.02884,8e-05,1.3728]
[1778465690694,40.38,81381.69,1.0,0.02884,8e-05,1.37298]
[1778465692698,40.38,81382.47,1.0,0.0289,8e-05,1.37544]
[1778465692757,40.38,81390.58,1.0,0.02954,8e-05,1.40091]
[1778465694358,40.38,81390.58,1.0,0.02954,8e-05,1.40091]
[1778465698549,40.39,81389.64,1.0,0.0295,8e-05,1.39935]
[1778465698561,40.39,81389.64,1.0,0.0295,8e-05,1.39935]
[1778465700611,40.4,81388.52,1.0,0.02943,8e-05,1.39653]
[1778465700763,40.4,81388.69,1.0,0.02946,8e-05,1.39742]
[1778465701770,40.4,81382.23,1.0,0.02895,8e-05,1.37752]
[1778465702777,40.41,81366.34,1.0,0.02774,8e-05,1.329]
[1778465706805,40.42,81361.99,1.0,0.02746,8e-05,1.31765]
[1778465711843,40.44,81360.58,1.0,0.02741,7e-05,1.31577]
[1778465712854,40.45,81350.5,1.0,0.02669,7e-05,1.2866]
[1778465716321,40.46,81345.31,1.0,0.02635,7e-05,1.27288]
[1778465722652,40.49,81341.36,1.0,0.02613,7e-05,1.26404]
[1778465722683,40.49,81325.22,1.0,0.02501,7e-05,1.21805]
[1778465723447,40.5,81304.61,1.0,0.02363,7e-05,1.16102]
[1778465724708,40.55,81294.12,1.0,0.02309,6e-05,1.13853]
[1778465725941,40.56,81289.24,1.0,0.02281,6e-05,1.12673]
[1778465729098,40.63,81294.03,1.0,0.02329,7e-05,1.1471]
[1778465735153,40.82,81294.36,1.0,0.02367,7e-05,1.16106]
[1778465735795,40.82,81294.36,1.0,0.02367,7e-05,1.16106]
[1778465735432,40.82,81278.18,1.0,0.02264,6e-05,1.11822]
[1778465736309,40.82,81278.18,1.0,0.02264,6e-05,1.11822]
[1778465736708,40.82,81278.18,1.0,0.02264,6e-05,1.11822]
[1778465736739,40.82,81233.18,1.0,0.01994,6e-05,1.00363]
[1778465737216,40.82,81233.18,1.0,0.01994,6e-05,1.00363]
[1778465737274,40.83,81219.97,1.0,0.01922,6e-05,0.97274]
[1778465741056,40.86,81209.72,1.0,0.01872,5e-05,0.95091]
[1778465742062,40.86,81204.34,1.0,0.01843,5e-05,0.93837]
[1778465743066,40.86,81196.13,1.0,0.018,5e-05,0.91948]
[1778465744072,40.86,81190.06,1.0,0.01768,5e-05,0.9057]
[1778465745080,40.86,81180.57,1.0,0.0172,5e-05,0.88447]
[1778465750120,40.86,81178.46,1.0,0.0171,5e-05,0.87981]
[1778465751084,40.86,81178.46,1.0,0.0171,5e-05,0.87981]
[1778465753626,40.86,81179.99,1.0,0.01717,5e-05,0.88319]
[1778465753712,40.86,81199.1,1.0,0.01815,5e-05,0.92628]
[1778465759319,40.86,81208.63,1.0,0.01866,5e-05,0.94836]
[1778465762328,40.86,81206.86,1.0,0.01857,5e-05,0.94423]
[1778465762428,40.86,81211.37,1.0,0.01881,5e-05,0.95478]
[1778465763892,40.86,81211.37,1.0,0.01881,5e-05,0.95478]
[1778465764214,40.86,81210.99,1.0,0.01879,5e-05,0.95389]
[1778465767301,40.86,81211.35,1.0,0.01881,5e-05,0.95473]
[1778465767402,40.86,81212.06,1.0,0.01885,5e-05,0.9564]
[1778465770178,40.86,81212.55,1.0,0.01887,5e-05,0.95756]
[1778465771276,40.86,81212.55,1.0,0.01887,5e-05,0.95756]
[1778465771934,40.86,81212.55,1.0,0.01887,5e-05,0.95756]
[1778465772380,40.86,81218.99,1.0,0.01922,6e-05,0.97282]
[1778465773585,40.86,81218.99,1.0,0.01922,6e-05,0.97282]
[1778465773641,40.86,81221.47,1.0,0.01936,6e-05,0.97874]
[1778465779477,40.86,81223.31,1.0,0.01946,6e-05,0.98316]
[1778465779579,40.86,81210.04,1.0,0.01874,5e-05,0.95166]
[1778465781233,40.86,81210.71,1.0,0.01877,5e-05,0.95323]
[1778465781341,40.86,81210.71,1.0,0.01877,5e-05,0.95323]
[1778465782030,40.86,81210.71,1.0,0.01877,5e-05,0.95323]
[1778465782348,40.86,81210.96,1.0,0.01879,5e-05,0.95382]
[1778465787387,40.86,81206.47,1.0,0.01854,5e-05,0.94332]
[1778465792422,40.86,81207.63,1.0,0.01847,5e-05,0.93866]
[1778465793434,40.86,81222.13,1.0,0.01926,6e-05,0.9728]
[1778465796869,40.86,81224.58,1.0,0.01939,6e-05,0.97866]
[1778465799604,40.86,81213.74,1.0,0.0188,5e-05,0.95293]
[1778465800977,40.86,81213.74,1.0,0.0188,5e-05,0.95293]
[1778465802037,40.86,81214.26,1.0,0.01882,5e-05,0.95415]
[1778465802576,40.86,81214.26,1.0,0.01882,5e-05,0.95415]
[1778465802596,40.86,81211.85,1.0,0.01869,5e-05,0.9485]
[1778465804507,40.86,81228.37,1.0,0.0196,6e-05,0.98777]
[1778465805514,40.86,81238.57,1.0,0.02018,6e-05,1.01264]
[1778465807528,40.86,81230.29,1.0,0.01971,6e-05,0.99242]
[1778465809192,40.86,81226.71,1.0,0.01951,6e-05,0.98377]
[1778465809674,40.86,81229.38,1.0,0.01966,6e-05,0.99022]
[1778465811555,40.86,81234.32,1.0,0.01994,6e-05,1.00222]
[1778465814577,40.86,81244.35,1.0,0.02052,6e-05,1.02694]
[1778465819745,40.86,81238.43,1.0,0.02018,6e-05,1.01229]
[1778465822199,40.86,81238.32,1.0,0.02017,6e-05,1.01202]
[1778465822633,40.86,81246.96,1.0,0.02067,6e-05,1.03344]
[1778465823641,40.86,81240.64,1.0,0.0203,6e-05,1.01774]
[1778465826661,40.86,81247.94,1.0,0.02073,6e-05,1.0359]
[1778465829769,40.86,81250.27,1.0,0.02087,6e-05,1.04174]
[1778465835235,40.86,81252.78,1.0,0.02102,6e-05,1.04807]
[1778465835876,40.86,81252.78,1.0,0.02102,6e-05,1.04807]
[1778465837961,40.86,81252.67,1.0,0.02101,6e-05,1.04779]
[1778465843782,40.86,81253.85,1.0,0.02108,6e-05,1.05077]
[1778465845795,40.86,81261.07,1.0,0.02151,6e-05,1.06916]
[1778465846803,40.86,81265.7,1.0,0.0218,6e-05,1.08108]
[1778465849824,40.86,81276.0,1.0,0.02244,6e-05,1.10796]
[1778465852845,40.86,81260.94,1.0,0.02135,6e-05,1.06087]
[1778465853853,40.86,81237.92,1.0,0.02,6e-05,1.00335]
[1778465854149,40.86,81237.92,1.0,0.02,6e-05,1.00335]
[1778465854859,40.86,81236.61,1.0,0.01993,6e-05,1.00015]
[1778465856873,40.86,81231.97,1.0,0.01966,6e-05,0.98887]
[1778465858517,40.86,81236.01,1.0,0.01989,6e-05,0.99868]
[1778465859865,40.86,81235.2,1.0,0.01984,6e-05,0.99671]
[1778465861908,40.86,81240.71,1.0,0.02016,6e-05,1.01019]
[1778465864631,40.86,81242.52,1.0,0.02026,6e-05,1.01465]
[1778465868957,40.86,81248.61,1.0,0.02062,6e-05,1.02976]
[1778465871979,40.86,81253.83,1.0,0.02093,6e-05,1.04284]
[1778465872985,40.86,81258.47,1.0,0.0212,6e-05,1.05458]
[1778465873994,40.86,81263.82,1.0,0.02153,6e-05,1.06823]
[1778465876125,40.86,81255.58,1.0,0.02103,6e-05,1.04726]
[1778465877024,40.86,81255.58,1.0,0.02103,6e-05,1.04726]
[1778465879032,40.86,81262.94,1.0,0.02147,6e-05,1.06598]
[1778465884072,40.86,81256.03,1.0,0.02106,6e-05,1.04839]
[1778465889102,40.86,81260.88,1.0,0.02135,6e-05,1.06071]
[1778465894137,40.86,81263.15,1.0,0.02149,6e-05,1.06652]
[1778465899172,40.86,81268.41,1.0,0.02181,6e-05,1.08006]
[1778465904207,40.86,81269.32,1.0,0.02186,6e-05,1.08241]
[1778465908235,40.86,81273.89,1.0,0.02215,6e-05,1.0943]
[1778465910393,40.86,81279.12,1.0,0.02248,6e-05,1.10802]
[1778465913702,40.86,81277.03,1.0,0.02219,6e-05,1.09439]
[1778465915287,40.86,81257.95,1.0,0.02102,6e-05,1.04535]
[1778465918029,40.86,81255.13,1.0,0.02085,6e-05,1.03824]
[1778465924246,40.86,81258.95,1.0,0.02108,6e-05,1.04788]
[1778465924925,40.86,81258.95,1.0,0.02108,6e-05,1.04788]
[1778465930535,40.86,81258.77,1.0,0.02107,6e-05,1.04742]
[1778465936430,40.86,81260.37,1.0,0.02117,6e-05,1.05147]
[1778465941475,40.86,81258.87,1.0,0.02108,6e-05,1.04767]
[1778465942476,40.86,81253.27,1.0,0.02074,6e-05,1.03358]
[1778465943483,40.86,81245.6,1.0,0.0203,6e-05,1.0145]
[1778465949525,40.86,81246.49,1.0,0.02035,6e-05,1.0167]
[1778465952546,40.86,81253.09,1.0,0.02073,6e-05,1.03313]
[1778465956574,40.86,81261.17,1.0,0.02121,6e-05,1.05351]
[1778465961611,40.86,81260.88,1.0,0.0212,6e-05,1.05277]
[1778465966648,40.86,81261.64,1.0,0.02124,6e-05,1.0547]
[1778465969777,40.86,81262.26,1.0,0.02128,6e-05,1.05628]
[1778465970829,40.86,81281.66,1.0,0.02248,6e-05,1.10655]
[1778465976827,40.86,81283.21,1.0,0.02242,6e-05,1.10245]
[1778465979450,40.86,81283.11,1.0,0.02241,6e-05,1.10219]
[1778465979471,40.86,81282.7,1.0,0.02239,6e-05,1.10111]
[1778465983863,40.86,81283.77,1.0,0.02245,6e-05,1.10393]
[1778465984252,40.86,81280.52,1.0,0.02225,6e-05,1.09539]
[1778465984882,40.86,81280.52,1.0,0.02225,6e-05,1.09539]
[1778465985888,40.86,81274.87,1.0,0.0219,6e-05,1.08066]
[1778465986777,40.86,81274.87,1.0,0.0219,6e-05,1.08066]
[1778465986898,40.86,81273.12,1.0,0.02179,6e-05,1.07613]
[1778465988074,40.86,81273.12,1.0,0.02179,6e-05,1.07613]
[1778465988909,40.86,81271.76,1.0,0.02171,6e-05,1.07262]
[1778465994955,40.86,81271.2,1.0,0.02167,6e-05,1.07118]
[1778466001046,40.86,81268.14,1.0,0.02148,6e-05,1.06332]
[1778466007040,40.86,81266.86,1.0,0.02141,6e-05,1.06004]
[1778466010063,40.86,81261.52,1.0,0.02108,6e-05,1.04646]
[1778466015095,40.86,81261.7,1.0,0.02109,6e-05,1.04692]
[1778466020133,40.86,81261.73,1.0,0.0211,6e-05,1.04699]
[1778466025166,40.86,81262.37,1.0,0.02113,6e-05,1.04861]
[1778466030202,40.86,81261.66,1.0,0.02109,6e-05,1.04682]
[1778466034208,40.86,81261.55,1.0,0.02093,6e-05,1.03862]
[1778466034315,40.86,81261.55,1.0,0.02093,6e-05,1.03862]
[1778466034696,40.86,81261.55,1.0,0.02093,6e-05,1.03862]
[1778466034750,40.86,81221.13,1.0,0.01864,5e-05,0.94052]
[1778466035669,40.86,81200.58,1.0,0.01755,5e-05,0.89345]
[1778466039267,40.86,81194.31,1.0,0.01723,5e-05,0.87946]
[1778466040989,40.86,81207.14,1.0,0.01789,5e-05,0.90827]
[1778466044302,40.86,81211.9,1.0,0.01814,5e-05,0.91915]
[1778466048330,40.86,81220.35,1.0,0.01859,5e-05,0.9387]
[1778466050554,40.86,81225.77,1.0,0.01889,5e-05,0.95141]
[1778466051406,40.86,81231.16,1.0,0.01918,6e-05,0.96418]
[1778466053265,40.86,81233.36,1.0,0.01931,6e-05,0.96942]
[1778466055300,40.86,81229.4,1.0,0.01909,6e-05,0.95999]
[1778466058405,40.86,81224.93,1.0,0.01884,5e-05,0.94943]
[1778466058458,40.86,81224.87,1.0,0.01884,5e-05,0.94929]
[1778466060659,40.86,81224.87,1.0,0.01884,5e-05,0.94929]
[1778466060752,40.86,81225.24,1.0,0.01886,5e-05,0.95016]
[1778466061418,40.86,81225.24,1.0,0.01886,5e-05,0.95016]
[1778466066462,40.86,81225.15,1.0,0.01885,5e-05,0.94995]
[1778466069615,40.86,81226.27,1.0,0.01892,5e-05,0.95259]
[1778466071657,40.86,81227.71,1.0,0.01899,5e-05,0.95599]
[1778466076158,40.86,81236.48,1.0,0.01948,6e-05,0.9769]
[1778466078130,40.86,81231.86,1.0,0.01922,6e-05,0.96584]
[1778466083581,40.86,81234.93,1.0,0.01939,6e-05,0.97318]
[1778466088616,40.86,81234.43,1.0,0.01937,6e-05,0.97198]
[1778466091701,40.86,81232.21,1.0,0.0191,6e-05,0.95912]
[1778466098686,40.86,81231.66,1.0,0.01907,6e-05,0.95782]
[1778466104184,40.86,81231.09,1.0,0.01904,6e-05,0.95647]
[1778466104218,40.86,81222.71,1.0,0.01858,5e-05,0.93677]
[1778466104331,40.86,81222.71,1.0,0.01858,5e-05,0.93677]
[1778466105743,40.86,81202.6,1.0,0.01752,5e-05,0.89078]
[1778466110775,40.86,81203.21,1.0,0.01755,5e-05,0.89215]
[1778466114803,40.86,81208.75,1.0,0.01784,5e-05,0.90466]
[1778466119841,40.86,81217.47,1.0,0.0183,5e-05,0.92462]
[1778466123867,40.86,81222.63,1.0,0.01858,5e-05,0.93659]
[1778466124990,40.86,81222.63,1.0,0.01858,5e-05,0.93659]
[1778466127035,40.86,81223.04,1.0,0.0186,5e-05,0.93754]
[1778466132931,40.86,81223.2,1.0,0.01861,5e-05,0.93792]
[1778466136959,40.86,81229.92,1.0,0.01897,6e-05,0.9537]
[1778466137303,40.86,81229.92,1.0,0.01897,6e-05,0.9537]
[1778466143001,40.86,81230.6,1.0,0.01901,6e-05,0.95531]
[1778466147887,40.86,81228.82,1.0,0.01891,5e-05,0.9511]
[1778466149052,40.86,81216.56,1.0,0.01825,5e-05,0.92252]
[1778466150060,40.86,81208.91,1.0,0.01785,5e-05,0.90502]
[1778466151066,40.86,81206.07,1.0,0.01756,5e-05,0.89136]
[1778466154098,40.86,81215.7,1.0,0.01807,5e-05,0.9132]
[1778466159134,40.86,81213.52,1.0,0.01795,5e-05,0.90822]
[1778466164169,40.86,81213.94,1.0,0.01797,5e-05,0.90918]
[1778466169203,40.86,81213.12,1.0,0.01793,5e-05,0.90731]
[1778466172269,40.86,81202.03,1.0,0.01736,5e-05,0.88232]
[1778466176253,40.86,81194.46,1.0,0.01697,5e-05,0.86557]
[1778466177259,40.86,81183.89,1.0,0.01645,5e-05,0.8426]
[1778466179273,40.86,81178.2,1.0,0.01617,5e-05,0.83043]
[1778466182295,40.86,81167.11,1.0,0.01565,5e-05,0.80711]
[1778466183303,40.86,81159.46,1.0,0.01529,5e-05,0.79133]
[1778466185317,40.86,81149.62,1.0,0.01485,4e-05,0.77138]
[1778466189345,40.86,81129.36,1.0,0.01397,4e-05,0.73155]
[1778466192421,40.86,81140.32,1.0,0.01444,4e-05,0.75289]
[1778466195405,40.86,81147.64,1.0,0.01476,4e-05,0.76741]
[1778466196399,40.86,81155.6,1.0,0.01512,5e-05,0.78345]
[1778466198856,40.86,81177.48,1.0,0.01614,5e-05,0.8289]
[1778466200434,40.86,81164.69,1.0,0.01553,5e-05,0.80209]
[1778466205461,40.86,81163.64,1.0,0.01549,5e-05,0.79992]
[1778466206469,40.86,81173.26,1.0,0.01594,5e-05,0.81998]
[1778466210131,40.86,81180.43,1.0,0.01628,5e-05,0.83519]
[1778466212393,40.86,81181.43,1.0,0.0162,5e-05,0.8304]
[1778466212562,40.86,81191.25,1.0,0.01668,5e-05,0.85151]
[1778466214632,40.86,81196.76,1.0,0.01695,5e-05,0.86353]
[1778466220567,40.86,81195.56,1.0,0.01689,5e-05,0.8609]
[1778466224595,40.86,81203.79,1.0,0.01731,5e-05,0.87906]
[1778466227616,40.86,81211.25,1.0,0.01769,5e-05,0.89578]
[1778466232705,40.86,81212.36,1.0,0.01775,5e-05,0.89829]
[1778466237764,40.86,81212.72,1.0,0.01777,5e-05,0.89911]
[1778466240708,40.86,81206.44,1.0,0.01745,5e-05,0.88498]
[1778466245742,40.86,81204.07,1.0,0.01732,5e-05,0.87969]
[1778466248763,40.86,81209.01,1.0,0.01758,5e-05,0.89074]
[1778466254806,40.86,81212.31,1.0,0.01775,5e-05,0.89818]
[1778466259841,40.86,81212.19,1.0,0.01774,5e-05,0.89791]
[1778466261854,40.86,81217.1,1.0,0.018,5e-05,0.90907]
[1778466266891,40.86,81217.38,1.0,0.01802,5e-05,0.9097]
[1778466272986,40.86,81220.27,1.0,0.01803,5e-05,0.90897]
[1778466280059,40.86,81219.01,1.0,0.01796,5e-05,0.90609]
[1778466280132,40.86,81208.0,1.0,0.01739,5e-05,0.88125]
[1778466281093,40.86,81202.62,1.0,0.01712,5e-05,0.86931]
[1778466287031,40.86,81203.37,1.0,0.01715,5e-05,0.87097]
[1778466292069,40.86,81204.16,1.0,0.01719,5e-05,0.87272]
[1778466297101,40.86,81206.22,1.0,0.0173,5e-05,0.87729]
[1778466302136,40.86,81210.95,1.0,0.01754,5e-05,0.88786]
[1778466303359,40.86,81217.83,1.0,0.0179,5e-05,0.9034]
[1778466306164,40.86,81212.31,1.0,0.01761,5e-05,0.89091]
[1778466311199,40.86,81210.91,1.0,0.01754,5e-05,0.88777]
[1778466317241,40.86,81210.41,1.0,0.01751,5e-05,0.88665]
[1778466322277,40.86,81210.59,1.0,0.01752,5e-05,0.88705]
[1778466327314,40.86,81203.56,1.0,0.01716,5e-05,0.87139]
[1778466332349,40.86,81206.76,1.0,0.01719,5e-05,0.87131]
[1778466337383,40.86,81206.8,1.0,0.01719,5e-05,0.8714]
[1778466342454,40.86,81207.55,1.0,0.01723,5e-05,0.87306]
[1778466345500,40.86,81193.13,1.0,0.01651,5e-05,0.84153]
[1778466347488,40.86,81181.72,1.0,0.01596,5e-05,0.81721]
[1778466349506,40.86,81171.4,1.0,0.01547,5e-05,0.79569]
[1778466354511,40.86,81172.37,1.0,0.01551,5e-05,0.79769]
[1778466359582,40.86,81173.92,1.0,0.01559,5e-05,0.8009]
[1778466363618,40.86,81168.19,1.0,0.01532,5e-05,0.78909]
[1778466368653,40.86,81166.77,1.0,0.01526,5e-05,0.78618]
[1778466374167,40.86,81171.08,1.0,0.01545,5e-05,0.79503]
[1778466375674,40.86,81175.76,1.0,0.01567,5e-05,0.80473]
[1778466376165,40.86,81194.46,1.0,0.01657,5e-05,0.8444]
[1778466377878,40.86,81194.46,1.0,0.01657,5e-05,0.8444]
[1778466377979,40.86,81193.31,1.0,0.01652,5e-05,0.84192]
[1778466383771,40.86,81199.03,1.0,0.0168,5e-05,0.85432]
[1778466385202,40.86,81203.73,1.0,0.01704,5e-05,0.86462]
[1778466391809,40.86,81205.78,1.0,0.01701,5e-05,0.86199]
[1778466396845,40.86,81209.85,1.0,0.01721,5e-05,0.87098]
[1778466401880,40.86,81212.71,1.0,0.01736,5e-05,0.87734]
[1778466403528,40.86,81207.68,1.0,0.0171,5e-05,0.86618]
[1778466403911,40.86,81189.73,1.0,0.01621,5e-05,0.82726]
[1778466408933,40.86,81188.28,1.0,0.01614,5e-05,0.82418]
[1778466413981,40.86,81191.91,1.0,0.01632,5e-05,0.83191]
[1778466419001,40.86,81188.47,1.0,0.01615,5e-05,0.82458]
[1778466424051,40.86,81186.47,1.0,0.01605,5e-05,0.82034]
[1778466428064,40.86,81193.62,1.0,0.0164,5e-05,0.83558]
[1778466433101,40.86,81192.4,1.0,0.01634,5e-05,0.83296]
[1778466434123,40.86,81187.41,1.0,0.0161,5e-05,0.82233]
[1778466439140,40.86,81187.79,1.0,0.01612,5e-05,0.82314]
[1778466442494,40.86,81179.28,1.0,0.01571,5e-05,0.80524]
[1778466448204,40.86,81174.85,1.0,0.0155,5e-05,0.79604]
[1778466450218,40.86,81180.03,1.0,0.01575,5e-05,0.8068]
[1778466455256,40.86,81186.92,1.0,0.01595,5e-05,0.81438]
[1778466460291,40.86,81186.22,1.0,0.01591,5e-05,0.81291]
[1778466465325,40.86,81182.14,1.0,0.01572,5e-05,0.80436]
[1778466470360,40.86,81182.26,1.0,0.01572,5e-05,0.80461]
[1778466471370,40.86,81189.26,1.0,0.01606,5e-05,0.81932]
[1778466476402,40.86,81188.09,1.0,0.016,5e-05,0.81685]
[1778466480431,40.86,81192.95,1.0,0.01624,5e-05,0.82716]
[1778466481438,40.86,81200.15,1.0,0.01659,5e-05,0.84262]
[1778466486472,40.86,81197.95,1.0,0.01648,5e-05,0.83787]
[1778466488485,40.86,81190.69,1.0,0.01613,5e-05,0.82235]
[1778466493521,40.86,81187.37,1.0,0.01597,5e-05,0.81533]
[1778466499563,40.86,81189.64,1.0,0.01608,5e-05,0.82013]
[1778466501577,40.86,81196.41,1.0,0.01641,5e-05,0.83456]
[1778466506612,40.86,81198.85,1.0,0.01653,5e-05,0.83981]
[1778466507619,40.86,81206.9,1.0,0.01693,5e-05,0.85732]
[1778466509633,40.86,81211.78,1.0,0.01717,5e-05,0.86807]
[1778466512655,40.86,81209.11,1.0,0.0169,5e-05,0.85502]
[1778466517690,40.86,81212.17,1.0,0.01706,5e-05,0.86175]
[1778466522724,40.86,81223.01,1.0,0.01762,5e-05,0.88589]
[1778466528772,40.86,81219.78,1.0,0.01745,5e-05,0.87864]
[1778466533804,40.86,81220.23,1.0,0.01747,5e-05,0.87965]
[1778466536717,40.86,81229.73,1.0,0.01797,5e-05,0.90111]
[1778466536825,40.86,81229.73,1.0,0.01797,5e-05,0.90111]
[1778466541861,40.86,81229.06,1.0,0.01793,5e-05,0.89958]
[1778466543616,40.86,81229.06,1.0,0.01793,5e-05,0.89958]
[1778466543711,40.86,81221.19,1.0,0.01752,5e-05,0.8818]
[1778466548909,40.86,81224.73,1.0,0.01771,5e-05,0.88976]
[1778466553947,40.86,81229.6,1.0,0.01796,5e-05,0.90082]
[1778466558982,40.86,81233.29,1.0,0.01816,5e-05,0.90926]
[1778466564023,40.86,81233.68,1.0,0.01818,5e-05,0.91015]
[1778466569331,40.86,81236.4,1.0,0.01833,5e-05,0.91642]
[1778466573518,40.86,81234.23,1.0,0.01807,5e-05,0.904]
[1778466579123,40.86,81239.18,1.0,0.01833,5e-05,0.91538]
[1778466581706,40.86,81244.09,1.0,0.0186,5e-05,0.92678]
[1778466587184,40.86,81245.63,1.0,0.01869,5e-05,0.93038]
[1778466593221,40.86,81240.42,1.0,0.0184,5e-05,0.91825]
[1778466598256,40.86,81231.57,1.0,0.01793,5e-05,0.89792]
[1778466602284,40.86,81226.91,1.0,0.01768,5e-05,0.88736]
[1778466607318,40.86,81223.54,1.0,0.01751,5e-05,0.87978]
[1778466612354,40.86,81222.43,1.0,0.01745,5e-05,0.8773]
[1778466617391,40.86,81223.88,1.0,0.01752,5e-05,0.88055]
[1778466622425,40.86,81222.9,1.0,0.01747,5e-05,0.87835]
[1778466627459,40.86,81225.84,1.0,0.01763,5e-05,0.88495]
[1778466628466,40.86,81232.28,1.0,0.01796,5e-05,0.89954]
[1778466633501,40.86,81237.02,1.0,0.01808,5e-05,0.90296]
[1778466638542,40.86,81236.52,1.0,0.01805,5e-05,0.90182]
[1778466642566,40.86,81247.55,1.0,0.01865,5e-05,0.92732]
[1778466643572,40.86,81254.32,1.0,0.01902,6e-05,0.94324]
[1778466644579,40.86,81261.12,1.0,0.0194,6e-05,0.95945]
[1778466649618,40.86,81259.56,1.0,0.01932,6e-05,0.95571]
[1778466654650,40.86,81257.08,1.0,0.01918,6e-05,0.94979]
[1778466659691,40.86,81258.47,1.0,0.01925,6e-05,0.95311]
[1778466660081,40.86,81258.47,1.0,0.01925,6e-05,0.95311]
[1778466660702,40.86,81257.49,1.0,0.0192,6e-05,0.95077]
[1778466662037,40.86,81256.68,1.0,0.01915,6e-05,0.94884]
[1778466662799,40.86,81256.68,1.0,0.01915,6e-05,0.94884]
[1778466665544,40.86,81258.08,1.0,0.01923,6e-05,0.95218]
[1778466665737,40.86,81258.08,1.0,0.01923,6e-05,0.95218]
[1778466665747,40.86,81257.77,1.0,0.01922,6e-05,0.95144]
[1778466668756,40.86,81241.23,1.0,0.0183,5e-05,0.91264]
[1778466671777,40.86,81247.5,1.0,0.01864,5e-05,0.9272]
[1778466672785,40.86,81240.18,1.0,0.01825,5e-05,0.91022]
[1778466675498,40.86,81236.78,1.0,0.01806,5e-05,0.90241]
[1778466675829,40.86,81233.16,1.0,0.01787,5e-05,0.89416]
[1778466676345,40.86,81233.16,1.0,0.01787,5e-05,0.89416]
[1778466676812,40.86,81233.16,1.0,0.01787,5e-05,0.89416]
[1778466681847,40.86,81238.92,1.0,0.01818,5e-05,0.90732]
[1778466685913,40.86,81240.23,1.0,0.01825,5e-05,0.91034]
[1778466686847,40.86,81240.23,1.0,0.01825,5e-05,0.91034]
[1778466691919,40.86,81241.6,1.0,0.01818,5e-05,0.90603]
[1778466694260,40.86,81227.78,1.0,0.01745,5e-05,0.87469]
[1778466699975,40.86,81226.08,1.0,0.01736,5e-05,0.8709]
[1778466700982,40.86,81220.42,1.0,0.01707,5e-05,0.85835]
[1778466704513,40.86,81201.36,1.0,0.01612,5e-05,0.81713]
[1778466706870,40.86,81186.67,1.0,0.01542,5e-05,0.78643]
[1778466712060,40.86,81183.03,1.0,0.01525,5e-05,0.77896]
[1778466714073,40.86,81176.41,1.0,0.01494,5e-05,0.76553]
[1778466719111,40.86,81176.63,1.0,0.01495,5e-05,0.76597]
[1778466723140,40.86,81183.97,1.0,0.01529,5e-05,0.78089]
[1778466724147,40.86,81176.54,1.0,0.01495,5e-05,0.76579]
[1778466725157,40.86,81171.45,1.0,0.01472,4e-05,0.75558]
[1778466730192,40.86,81177.82,1.0,0.01501,5e-05,0.76837]
[1778466733213,40.86,81172.3,1.0,0.01476,5e-05,0.75728]
[1778466736256,40.86,81165.21,1.0,0.01444,4e-05,0.74321]
[1778466740264,40.86,81145.7,1.0,0.0136,4e-05,0.70556]
[1778466741270,40.86,81135.23,1.0,0.01317,4e-05,0.68599]
[1778466742277,40.86,81144.43,1.0,0.01355,4e-05,0.70316]
[1778466747325,40.86,81140.64,1.0,0.01339,4e-05,0.69605]
[1778466751936,40.86,81124.08,1.0,0.01261,4e-05,0.65953]
[1778466754375,40.86,81110.42,1.0,0.01208,4e-05,0.63539]
[1778466759408,40.86,81107.41,1.0,0.01196,4e-05,0.63016]
[1778466763438,40.86,81115.34,1.0,0.01226,4e-05,0.644]
[1778466766488,40.86,81120.4,1.0,0.01246,4e-05,0.65295]
[1778466770486,40.86,81110.78,1.0,0.01209,4e-05,0.63601]
[1778466775522,40.86,81109.01,1.0,0.01202,4e-05,0.63294]
[1778466780558,40.86,81114.71,1.0,0.01224,4e-05,0.64289]
[1778466783578,40.86,81126.5,1.0,0.0127,4e-05,0.66388]
[1778466786628,40.86,81131.78,1.0,0.01291,4e-05,0.67346]
[1778466791639,40.86,81143.77,1.0,0.0134,4e-05,0.69561]
[1778466792643,40.86,81152.35,1.0,0.01376,4e-05,0.71181]
[1778466794763,40.86,81157.54,1.0,0.01399,4e-05,0.72175]
[1778466798789,40.86,81152.59,1.0,0.01377,4e-05,0.71227]
[1778466800700,40.86,81146.56,1.0,0.01352,4e-05,0.70084]
[1778466805738,40.86,81142.55,1.0,0.01335,4e-05,0.69333]
[1778466806773,40.86,81133.25,1.0,0.01297,4e-05,0.67614]
[1778466811777,40.86,81136.19,1.0,0.01298,4e-05,0.67533]
[1778466816846,40.86,81139.05,1.0,0.01309,4e-05,0.68058]
[1778466820842,40.86,81133.78,1.0,0.01288,4e-05,0.67093]
[1778466825878,40.86,81135.12,1.0,0.01293,4e-05,0.67337]
[1778466830912,40.86,81142.98,1.0,0.01325,4e-05,0.68785]
[1778466832926,40.86,81149.68,1.0,0.01353,4e-05,0.70038]
[1778466837961,40.86,81148.35,1.0,0.01348,4e-05,0.69787]
[1778466842996,40.86,81150.98,1.0,0.01359,4e-05,0.70283]
[1778466844005,40.86,81143.15,1.0,0.01326,4e-05,0.68816]
[1778466849039,40.86,81145.92,1.0,0.01337,4e-05,0.69332]
[1778466854075,40.86,81148.01,1.0,0.01346,4e-05,0.69724]
[1778466855081,40.86,81154.69,1.0,0.01374,4e-05,0.70986]
[1778466856092,40.86,81163.64,1.0,0.01413,4e-05,0.72707]
[1778466858103,40.86,81177.47,1.0,0.01474,5e-05,0.75429]
[1778466859109,40.86,81171.18,1.0,0.01446,4e-05,0.74181]
[1778466860122,40.86,81164.94,1.0,0.01419,4e-05,0.72959]
[1778466862131,40.86,81159.75,1.0,0.01396,4e-05,0.71955]
[1778466867202,40.86,81161.57,1.0,0.01404,4e-05,0.72306]
[1778466871194,40.86,81157.96,1.0,0.01376,4e-05,0.70968]
[1778466876229,40.86,81146.71,1.0,0.01329,4e-05,0.6885]
[1778466881265,40.86,81143.17,1.0,0.01314,4e-05,0.68194]
[1778466886299,40.86,81145.35,1.0,0.01323,4e-05,0.68597]
[1778466887342,40.86,81151.99,1.0,0.01351,4e-05,0.69838]
[1778466893348,40.86,81152.29,1.0,0.01352,4e-05,0.69894]
[1778466898384,40.86,81153.36,1.0,0.01357,4e-05,0.70096]
[1778466901411,40.86,81160.03,1.0,0.01385,4e-05,0.71363]
[1778466902413,40.86,81165.34,1.0,0.01408,4e-05,0.72386]
[1778466907482,40.86,81169.24,1.0,0.01425,4e-05,0.73144]
[1778466911476,40.86,81162.58,1.0,0.01396,4e-05,0.71853]
[1778466916510,40.86,81162.85,1.0,0.01397,4e-05,0.71905]
[1778466920538,40.86,81169.28,1.0,0.01425,4e-05,0.73151]
[1778466922552,40.86,81175.08,1.0,0.01451,4e-05,0.7429]
[1778466927601,40.86,81176.97,1.0,0.01459,4e-05,0.74665]
[1778466932622,40.86,81176.25,1.0,0.01444,4e-05,0.7386]
[1778466935643,40.86,81166.22,1.0,0.014,4e-05,0.71906]
[1778466940678,40.86,81165.47,1.0,0.01397,4e-05,0.71761]
[1778466945714,40.86,81164.47,1.0,0.01392,4e-05,0.71569]
[1778466950748,40.86,81164.87,1.0,0.01394,4e-05,0.71646]
[1778466956790,40.86,81165.72,1.0,0.01398,4e-05,0.71809]
[1778466961832,40.86,81168.4,1.0,0.01409,4e-05,0.72327]
[1778466967911,40.86,81170.97,1.0,0.0142,4e-05,0.72826]
[1778466969959,40.86,81180.08,1.0,0.01461,4e-05,0.74617]
[1778466971998,40.86,81193.01,1.0,0.0152,5e-05,0.77219]
[1778466974922,40.86,81198.19,1.0,0.01544,5e-05,0.78281]
[1778466979958,40.86,81202.19,1.0,0.01563,5e-05,0.79109]
[1778466983986,40.86,81194.59,1.0,0.01527,5e-05,0.77541]
[1778466989032,40.86,81196.82,1.0,0.01538,5e-05,0.77999]
[1778466994067,40.86,81197.45,1.0,0.01528,5e-05,0.77444]
[1778466999104,40.86,81197.4,1.0,0.01528,5e-05,0.77434]
[1778467000110,40.86,81186.53,1.0,0.01478,5e-05,0.75235]
[1778467001117,40.86,81174.55,1.0,0.01424,4e-05,0.72868]
[1778467006152,40.86,81174.1,1.0,0.01422,4e-05,0.7278]
[1778467012193,40.86,81176.38,1.0,0.01432,4e-05,0.73226]
[1778467016221,40.86,81170.51,1.0,0.01406,4e-05,0.72084]
[1778467021257,40.86,81168.59,1.0,0.01398,4e-05,0.71713]
[1778467026292,40.86,81166.04,1.0,0.01387,4e-05,0.71223]
[1778467031235,40.86,81172.99,1.0,0.01417,4e-05,0.72564]
[1778467032334,40.86,81167.05,1.0,0.01391,4e-05,0.71417]
[1778467033343,40.86,81161.09,1.0,0.01366,4e-05,0.7028]
[1778467038412,40.86,81160.82,1.0,0.01365,4e-05,0.70229]
[1778467045427,40.86,81159.59,1.0,0.01359,4e-05,0.69996]
[1778467050460,40.86,81166.0,1.0,0.01387,4e-05,0.71215]
[1778467051467,40.86,81164.46,1.0,0.01368,4e-05,0.70277]
[1778467057512,40.86,81165.5,1.0,0.01372,4e-05,0.70475]
[1778467060530,40.86,81172.67,1.0,0.01403,4e-05,0.71849]
[1778467061537,40.86,81180.36,1.0,0.01437,4e-05,0.73346]
[1778467066573,40.86,81180.33,1.0,0.01437,4e-05,0.7334]
[1778467068625,40.86,81185.52,1.0,0.0146,5e-05,0.74365]
[1778467073622,40.86,81180.53,1.0,0.01438,4e-05,0.7338]
[1778467078695,40.86,81179.78,1.0,0.01435,4e-05,0.73232]
[1778467084706,40.86,81177.44,1.0,0.01424,4e-05,0.72775]
[1778467089786,40.86,81161.88,1.0,0.01357,4e-05,0.69789]
[1778467092807,40.86,81167.82,1.0,0.01382,4e-05,0.70917]
[1778467097842,40.86,81165.76,1.0,0.01374,4e-05,0.70524]
[1778467102876,40.86,81166.42,1.0,0.01376,4e-05,0.7065]
[1778467104890,40.86,81173.63,1.0,0.01408,4e-05,0.72034]
[1778467109925,40.86,81176.02,1.0,0.01418,4e-05,0.72498]
[1778467111942,40.86,81175.72,1.0,0.01404,4e-05,0.71785]
[1778467116978,40.86,81178.42,1.0,0.01416,4e-05,0.72308]
[1778467121006,40.86,81168.28,1.0,0.01372,4e-05,0.70359]
[1778467122012,40.86,81159.31,1.0,0.01334,4e-05,0.68669]
[1778467127049,40.86,81162.05,1.0,0.01346,4e-05,0.69182]
[1778467132085,40.86,81163.99,1.0,0.01354,4e-05,0.69547]
[1778467136113,40.86,81155.96,1.0,0.0132,4e-05,0.68047]
[1778467141149,40.86,81151.71,1.0,0.01303,4e-05,0.67263]
[1778467145193,40.86,81125.42,1.0,0.01199,4e-05,0.62575]
[1778467150225,40.86,81123.39,1.0,0.01191,4e-05,0.62224]
[1778467155261,40.86,81126.79,1.0,0.01204,4e-05,0.62812]
[1778467157275,40.86,81133.91,1.0,0.01232,4e-05,0.64059]
[1778467160296,40.86,81139.17,1.0,0.01252,4e-05,0.64993]
[1778467162311,40.86,81133.93,1.0,0.01232,4e-05,0.64063]
[1778467167344,40.86,81134.25,1.0,0.01233,4e-05,0.64119]
[1778467172379,40.86,81136.1,1.0,0.01229,4e-05,0.6384]
[1778467175401,40.86,81145.18,1.0,0.01265,4e-05,0.65456]
[1778467176407,40.86,81161.05,1.0,0.0133,4e-05,0.68359]
[1778467181442,40.86,81163.12,1.0,0.01338,4e-05,0.68745]
[1778467182449,40.86,81178.6,1.0,0.01405,4e-05,0.71688]
[1778467184463,40.86,81172.93,1.0,0.0138,4e-05,0.70598]
[1778467189498,40.86,81177.04,1.0,0.01398,4e-05,0.71387]
[1778467193764,40.86,81204.47,1.0,0.01522,5e-05,0.76826]
[1778467196547,40.86,81196.44,1.0,0.01485,5e-05,0.75201]
[1778467201583,40.86,81195.57,1.0,0.01481,5e-05,0.75027]
[1778467203597,40.86,81189.93,1.0,0.01455,5e-05,0.73904]
[1778467208648,40.86,81190.6,1.0,0.01458,5e-05,0.74036]
[1778467213667,40.86,81194.55,1.0,0.01476,5e-05,0.74823]
[1778467218701,40.86,81191.53,1.0,0.01462,5e-05,0.74221]
[1778467220715,40.86,81198.39,1.0,0.01494,5e-05,0.75593]
[1778467225750,40.86,81196.58,1.0,0.01485,5e-05,0.75229]
[1778467230785,40.86,81195.4,1.0,0.0148,5e-05,0.74993]
[1778467231793,40.86,81194.74,1.0,0.01464,5e-05,0.74188]
[1778467235820,40.86,81181.41,1.0,0.01405,4e-05,0.71575]
[1778467240855,40.86,81181.07,1.0,0.01403,4e-05,0.7151]
[1778467246897,40.86,81184.36,1.0,0.01418,4e-05,0.72147]
[1778467251933,40.86,81186.6,1.0,0.01428,4e-05,0.72584]
[1778467256967,40.86,81186.7,1.0,0.01428,4e-05,0.72603]
[1778467262002,40.86,81184.21,1.0,0.01417,4e-05,0.72118]
[1778467265028,40.86,81175.95,1.0,0.01381,4e-05,0.70526]
[1778467268044,40.86,81170.12,1.0,0.01356,4e-05,0.6942]
[1778467272120,40.86,81176.15,1.0,0.01382,4e-05,0.70565]
[1778467274135,40.86,81182.56,1.0,0.0141,4e-05,0.71798]
[1778467275142,40.86,81187.97,1.0,0.01434,4e-05,0.72852]
[1778467277161,40.86,81193.18,1.0,0.01457,5e-05,0.73879]
[1778467282197,40.86,81191.22,1.0,0.01448,4e-05,0.73491]
[1778467285227,40.86,81186.57,1.0,0.01427,4e-05,0.72578]
[1778467287231,40.86,81177.2,1.0,0.01386,4e-05,0.70766]
[1778467292266,40.86,81179.3,1.0,0.01383,4e-05,0.70516]
[1778467297301,40.86,81176.77,1.0,0.01372,4e-05,0.70034]
[1778467302343,40.86,81192.22,1.0,0.0144,4e-05,0.73021]
[1778467305357,40.86,81196.91,1.0,0.01461,5e-05,0.73948]
[1778467310393,40.86,81198.3,1.0,0.01467,5e-05,0.74224]
[1778467315431,40.86,81192.84,1.0,0.01443,4e-05,0.73143]
[1778467316438,40.86,81186.48,1.0,0.01414,4e-05,0.719]
[1778467321470,40.86,81187.95,1.0,0.01421,4e-05,0.72186]
[1778467324491,40.86,81182.08,1.0,0.01395,4e-05,0.7105]
[1778467325511,40.86,81192.0,1.0,0.01439,4e-05,0.72978]
[1778467327519,40.86,81199.81,1.0,0.01474,5e-05,0.74525]
[1778467332551,40.86,81199.26,1.0,0.01472,5e-05,0.74415]
[1778467336579,40.86,81194.37,1.0,0.0145,5e-05,0.73445]
[1778467337588,40.86,81186.17,1.0,0.01413,4e-05,0.7184]
[1778467342621,40.86,81184.87,1.0,0.01407,4e-05,0.71588]
[1778467343629,40.86,81190.75,1.0,0.01433,4e-05,0.72733]
[1778467348664,40.86,81187.68,1.0,0.0142,4e-05,0.72133]
[1778467351684,40.86,81185.84,1.0,0.01399,4e-05,0.71118]
[1778467356725,40.86,81180.29,1.0,0.01375,4e-05,0.70055]
[1778467361755,40.86,81184.56,1.0,0.01394,4e-05,0.70872]
[1778467366789,40.86,81190.17,1.0,0.01418,4e-05,0.71957]
[1778467371824,40.86,81189.19,1.0,0.01414,4e-05,0.71766]
[1778467376859,40.86,81188.91,1.0,0.01413,4e-05,0.71712]
[1778467381894,40.86,81189.04,1.0,0.01413,4e-05,0.71737]
[1778467386930,40.86,81189.51,1.0,0.01415,4e-05,0.71828]
[1778467391964,40.86,81190.03,1.0,0.01418,4e-05,0.71929]
[1778467396999,40.86,81190.13,1.0,0.01418,4e-05,0.71949]
[1778467402034,40.86,81189.76,1.0,0.01416,4e-05,0.71877]
[1778467404048,40.86,81196.62,1.0,0.01447,5e-05,0.7322]
[1778467409084,40.86,81195.94,1.0,0.01444,4e-05,0.73086]
[1778467411097,40.86,81194.62,1.0,0.01425,4e-05,0.72161]
[1778467415125,40.86,81199.74,1.0,0.01448,5e-05,0.73166]
[1778467420160,40.86,81201.14,1.0,0.01455,5e-05,0.73442]
[1778467425217,40.86,81204.35,1.0,0.01469,5e-05,0.7408]
[1778467430249,40.86,81206.88,1.0,0.01481,5e-05,0.74585]
[1778467433272,40.86,81201.07,1.0,0.01454,5e-05,0.73429]
[1778467438305,40.86,81201.62,1.0,0.01457,5e-05,0.73537]
[1778467442333,40.86,81206.27,1.0,0.01478,5e-05,0.74463]
[1778467447368,40.86,81205.21,1.0,0.01473,5e-05,0.74251]
[1778467451399,40.86,81209.99,1.0,0.01495,5e-05,0.7521]
[1778467452404,40.86,81226.73,1.0,0.01575,5e-05,0.78646]
[1778467457439,40.86,81227.24,1.0,0.01577,5e-05,0.78753]
[1778467459456,40.86,81218.39,1.0,0.01535,5e-05,0.76919]
[1778467463482,40.86,81212.86,1.0,0.01509,5e-05,0.75791]
[1778467468516,40.86,81207.61,1.0,0.01484,5e-05,0.74732]
[1778467471539,40.86,81206.34,1.0,0.01466,5e-05,0.738]
[1778467476574,40.86,81202.73,1.0,0.01449,5e-05,0.73085]
[1778467481609,40.86,81201.3,1.0,0.01443,5e-05,0.72803]
[1778467486645,40.86,81201.56,1.0,0.01444,5e-05,0.72854]
[1778467487651,40.86,81187.01,1.0,0.0138,4e-05,0.70033]
[1778467492686,40.86,81190.98,1.0,0.01397,4e-05,0.70794]
[1778467497720,40.86,81190.14,1.0,0.01393,4e-05,0.70633]
[1778467500744,40.86,81195.61,1.0,0.01417,4e-05,0.7169]
[1778467505778,40.86,81191.58,1.0,0.01399,4e-05,0.7091]
[1778467510813,40.86,81194.95,1.0,0.01414,4e-05,0.71562]
[1778467515848,40.86,81193.8,1.0,0.01409,4e-05,0.71339]
[1778467521819,40.86,81197.5,1.0,0.01426,4e-05,0.72058]
[1778467526925,40.86,81197.53,1.0,0.01426,4e-05,0.72064]
[1778467529946,40.86,81206.39,1.0,0.01466,5e-05,0.7381]
[1778467531959,40.86,81215.66,1.0,0.01496,5e-05,0.74986]
[1778467536995,40.86,81211.69,1.0,0.01477,5e-05,0.74189]
[1778467542034,40.86,81213.45,1.0,0.01485,5e-05,0.74542]
[1778467545628,40.86,81219.08,1.0,0.01512,5e-05,0.75679]
[1778467547069,40.86,81224.49,1.0,0.01537,5e-05,0.76784]
[1778467552105,40.86,81226.44,1.0,0.01547,5e-05,0.77185]
[1778467559153,40.86,81229.93,1.0,0.01563,5e-05,0.77908]
[1778467564190,40.86,81228.47,1.0,0.01556,5e-05,0.77605]
[1778467567210,40.86,81233.03,1.0,0.01578,5e-05,0.78554]
[1778467572244,40.86,81232.14,1.0,0.01574,5e-05,0.78368]
[1778467577279,40.86,81237.6,1.0,0.01601,5e-05,0.79514]
[1778467582316,40.86,81239.98,1.0,0.01613,5e-05,0.80018]
[1778467587350,40.86,81239.42,1.0,0.0161,5e-05,0.79899]
[1778467592385,40.86,81239.87,1.0,0.01598,5e-05,0.79282]
[1778467597796,40.86,81237.94,1.0,0.01589,5e-05,0.78876]
[1778467603463,40.86,81238.81,1.0,0.01593,5e-05,0.79058]
[1778467606485,40.86,81233.95,1.0,0.01569,5e-05,0.78041]
[1778467611520,40.86,81225.57,1.0,0.01529,5e-05,0.7631]
[1778467616554,40.86,81223.46,1.0,0.01519,5e-05,0.75879]
[1778467621589,40.86,81228.29,1.0,0.01542,5e-05,0.76869]
[1778467622597,40.86,81233.31,1.0,0.01566,5e-05,0.77908]
[1778467627631,40.86,81236.02,1.0,0.01579,5e-05,0.78473]
[1778467629646,40.86,81240.73,1.0,0.01603,5e-05,0.79463]
[1778467633673,40.86,81245.47,1.0,0.01626,5e-05,0.8047]
[1778467638711,40.86,81247.47,1.0,0.01636,5e-05,0.80897]
[1778467642739,40.86,81252.45,1.0,0.01661,5e-05,0.8197]
[1778467647776,40.86,81256.51,1.0,0.01682,5e-05,0.82852]
[1778467652813,40.86,81251.08,1.0,0.0164,5e-05,0.80949]
[1778467657845,40.86,81250.87,1.0,0.01639,5e-05,0.80904]
[1778467661873,40.86,81244.14,1.0,0.01606,5e-05,0.7947]
[1778467664894,40.86,81239.34,1.0,0.01582,5e-05,0.7846]
[1778467666908,40.86,81234.19,1.0,0.01557,5e-05,0.77387]
[1778467671943,40.86,81235.0,1.0,0.01561,5e-05,0.77555]
[1778467677986,40.86,81235.74,1.0,0.01564,5e-05,0.77709]
[1778467683021,40.86,81233.15,1.0,0.01552,5e-05,0.77172]
[1778467686045,40.86,81240.28,1.0,0.01587,5e-05,0.78657]
[1778467691079,40.86,81242.41,1.0,0.01597,5e-05,0.79105]
[1778467693093,40.86,81237.45,1.0,0.01573,5e-05,0.78065]
[1778467698128,40.86,81236.71,1.0,0.01569,5e-05,0.7791]
[1778467703163,40.86,81235.29,1.0,0.01562,5e-05,0.77615]
[1778467708198,40.86,81229.13,1.0,0.01533,5e-05,0.76344]
[1778467711219,40.86,81224.16,1.0,0.01496,5e-05,0.74641]
[1778467715704,40.86,81196.03,1.0,0.01369,4e-05,0.69135]
[1778467721293,40.86,81194.2,1.0,0.01361,4e-05,0.68788]
[1778467726327,40.86,81194.54,1.0,0.01363,4e-05,0.68852]
[1778467728342,40.86,81203.47,1.0,0.01402,4e-05,0.70559]
[1778467733377,40.86,81205.66,1.0,0.01411,4e-05,0.70982]
[1778467738413,40.86,81207.96,1.0,0.01422,4e-05,0.71429]
[1778467740426,40.86,81216.75,1.0,0.01461,5e-05,0.73158]
[1778467744455,40.86,81210.88,1.0,0.01435,5e-05,0.72]
[1778467745466,40.86,81203.73,1.0,0.01403,4e-05,0.70609]
[1778467750501,40.86,81201.2,1.0,0.01392,4e-05,0.70122]
[1778467754528,40.86,81190.65,1.0,0.01346,4e-05,0.68119]
[1778467759565,40.86,81188.22,1.0,0.01335,4e-05,0.67665]
[1778467764599,40.86,81189.67,1.0,0.01342,4e-05,0.67936]
[1778467768628,40.86,81194.26,1.0,0.01361,4e-05,0.688]
[1778467769635,40.86,81205.48,1.0,0.0141,4e-05,0.70948]
[1778467773664,40.86,81214.36,1.0,0.01438,5e-05,0.7201]
[1778467774672,40.86,81219.98,1.0,0.01463,5e-05,0.73119]
[1778467778698,40.86,81225.8,1.0,0.0149,5e-05,0.74283]
[1778467783734,40.86,81222.2,1.0,0.01473,5e-05,0.73562]
[1778467787761,40.86,81214.25,1.0,0.01437,5e-05,0.71988]
[1778467788768,40.86,81207.65,1.0,0.01407,4e-05,0.70702]
[1778467791789,40.86,81196.76,1.0,0.0136,4e-05,0.68619]
[1778467793804,40.86,81180.8,1.0,0.01292,4e-05,0.65656]
[1778467800852,40.86,81178.91,1.0,0.01284,4e-05,0.65312]
[1778467805892,40.86,81182.52,1.0,0.01299,4e-05,0.6597]
[1778467811933,40.86,81187.14,1.0,0.01319,4e-05,0.66821]
[1778467813957,40.86,81194.69,1.0,0.01351,4e-05,0.68229]
[1778467815967,40.86,81189.55,1.0,0.01329,4e-05,0.67268]
[1778467821003,40.86,81196.53,1.0,0.01359,4e-05,0.68576]
[1778467826045,40.86,81198.11,1.0,0.01365,4e-05,0.68875]
[1778467831085,40.86,81199.18,1.0,0.01358,4e-05,0.68423]
[1778467836118,40.86,81201.43,1.0,0.01367,4e-05,0.68849]
[1778467841152,40.86,81200.63,1.0,0.01364,4e-05,0.68697]
[1778467843166,40.86,81207.47,1.0,0.01394,4e-05,0.70002]
[1778467848201,40.86,81208.36,1.0,0.01398,4e-05,0.70174]
[1778467853241,40.86,81208.69,1.0,0.01399,4e-05,0.70237]
[1778467858271,40.86,81208.53,1.0,0.01399,4e-05,0.70206]
[1778467862299,40.86,81220.8,1.0,0.01454,5e-05,0.72602]
[1778467867338,40.86,81227.42,1.0,0.01484,5e-05,0.73921]
[1778467872370,40.86,81227.66,1.0,0.01486,5e-05,0.73969]
[1778467875390,40.86,81232.97,1.0,0.01511,5e-05,0.75041]
[1778467880425,40.86,81234.86,1.0,0.0152,5e-05,0.75425]
[1778467885460,40.86,81238.68,1.0,0.01538,5e-05,0.76207]
[1778467891502,40.86,81239.66,1.0,0.01529,5e-05,0.75707]
[1778467896537,40.86,81239.29,1.0,0.01527,5e-05,0.75632]
[1778467901574,40.86,81241.31,1.0,0.01537,5e-05,0.76046]
[1778467906607,40.86,81242.27,1.0,0.01541,5e-05,0.76243]
[1778467911642,40.86,81241.65,1.0,0.01538,5e-05,0.76115]
[1778467916678,40.86,81242.2,1.0,0.01541,5e-05,0.76229]
[1778467921713,40.86,81239.88,1.0,0.0153,5e-05,0.75752]
[1778467923726,40.86,81230.41,1.0,0.01485,5e-05,0.73832]
[1778467928762,40.86,81234.64,1.0,0.01505,5e-05,0.74685]
[1778467933796,40.86,81234.06,1.0,0.01502,5e-05,0.74568]
[1778467938831,40.86,81235.19,1.0,0.01508,5e-05,0.74797]
[1778467943866,40.86,81234.69,1.0,0.01505,5e-05,0.74695]
[1778467948901,40.86,81235.46,1.0,0.01509,5e-05,0.74851]
[1778467953937,40.86,81232.84,1.0,0.01483,5e-05,0.73631]
[1778467954943,40.86,81226.69,1.0,0.01455,5e-05,0.72406]
[1778467955950,40.86,81222.12,1.0,0.01434,5e-05,0.71506]
[1778467960986,40.86,81217.89,1.0,0.01415,4e-05,0.70681]
[1778467963000,40.86,81222.44,1.0,0.01435,5e-05,0.71568]
[1778467968035,40.86,81223.31,1.0,0.01439,5e-05,0.71739]
[1778467971062,40.86,81229.4,1.0,0.01467,5e-05,0.72943]
[1778467977098,40.86,81225.75,1.0,0.0145,5e-05,0.7222]
[1778467982145,40.86,81226.72,1.0,0.01455,5e-05,0.72411]
[1778467984157,40.86,81221.67,1.0,0.01432,5e-05,0.71417]
[1778467989191,40.86,81219.12,1.0,0.0142,5e-05,0.7092]
[1778467994226,40.86,81219.1,1.0,0.0142,5e-05,0.70916]
[1778467999262,40.86,81219.71,1.0,0.01423,5e-05,0.71035]
[1778468005252,40.86,81215.32,1.0,0.01403,4e-05,0.70183]
[1778468011346,40.86,81215.77,1.0,0.01392,4e-05,0.69602]
[1778468016382,40.86,81216.37,1.0,0.01395,4e-05,0.69718]
[1778468021421,40.86,81216.98,1.0,0.01398,4e-05,0.69835]
[1778468024439,40.86,81209.91,1.0,0.01367,4e-05,0.68484]
[1778468025448,40.86,81203.41,1.0,0.01338,4e-05,0.6726]
[1778468030480,40.86,81203.05,1.0,0.01337,4e-05,0.67193]
[1778468035516,40.86,81200.83,1.0,0.01327,4e-05,0.66779]
[1778468040551,40.86,81201.59,1.0,0.01331,4e-05,0.66921]
[1778468045586,40.86,81201.5,1.0,0.0133,4e-05,0.66904]
[1778468046594,40.86,81207.76,1.0,0.01357,4e-05,0.68077]
[1778468050622,40.86,81212.28,1.0,0.01377,4e-05,0.68935]
[1778468055658,40.86,81207.68,1.0,0.01357,4e-05,0.68062]
[1778468060691,40.86,81207.46,1.0,0.01356,4e-05,0.68021]
[1778468065726,40.86,81207.88,1.0,0.01358,4e-05,0.681]
[1778468070761,40.86,81209.91,1.0,0.01367,4e-05,0.68484]
[1778468071768,40.86,81209.75,1.0,0.01353,4e-05,0.67796]
[1778468076803,40.86,81209.47,1.0,0.01352,4e-05,0.67743]
[1778468081840,40.86,81208.73,1.0,0.01349,4e-05,0.67604]
[1778468086876,40.86,81207.63,1.0,0.01344,4e-05,0.67397]
[1778468088889,40.86,81216.14,1.0,0.01381,4e-05,0.69008]
[1778468093924,40.86,81217.13,1.0,0.01386,4e-05,0.69197]
[1778468095939,40.86,81222.27,1.0,0.01408,4e-05,0.70186]
[1778468100973,40.86,81221.7,1.0,0.01406,4e-05,0.70076]
[1778468106008,40.86,81221.9,1.0,0.01407,4e-05,0.70115]
[1778468112053,40.86,81221.85,1.0,0.01407,4e-05,0.70105]
[1778468117088,40.86,81222.03,1.0,0.01407,4e-05,0.7014]
[1778468122123,40.86,81223.57,1.0,0.01414,5e-05,0.70438]
[1778468127159,40.86,81218.74,1.0,0.01393,4e-05,0.69506]
[1778468129175,40.86,81214.04,1.0,0.01372,4e-05,0.68608]
[1778468131186,40.86,81213.57,1.0,0.01357,4e-05,0.67858]
[1778468136193,40.86,81217.41,1.0,0.01374,4e-05,0.68586]
[1778468140254,40.86,81211.92,1.0,0.0135,4e-05,0.67547]
[1778468142267,40.86,81205.21,1.0,0.01321,4e-05,0.66295]
[1778468147301,40.86,81205.47,1.0,0.01322,4e-05,0.66343]
[1778468152336,40.86,81206.25,1.0,0.01326,4e-05,0.66488]
[1778468158380,40.86,81204.55,1.0,0.01318,4e-05,0.66173]
[1778468166407,40.86,81206.61,1.0,0.01327,4e-05,0.66555]
[1778468171471,40.86,81207.1,1.0,0.01329,4e-05,0.66646]
[1778468176506,40.86,81206.12,1.0,0.01325,4e-05,0.66464]
[1778468181541,40.86,81205.69,1.0,0.01323,4e-05,0.66384]
[1778468186548,40.86,81205.87,1.0,0.01324,4e-05,0.66417]
[1778468191615,40.86,81206.66,1.0,0.01315,4e-05,0.65915]
[1778468196617,40.86,81207.33,1.0,0.01318,4e-05,0.66039]
[1778468201684,40.86,81205.11,1.0,0.01308,4e-05,0.65629]
[1778468206720,40.86,81203.66,1.0,0.01302,4e-05,0.65363]
[1778468211755,40.86,81201.77,1.0,0.01294,4e-05,0.65017]
[1778468216791,40.86,81202.06,1.0,0.01295,4e-05,0.6507]
[1778468221826,40.86,81200.34,1.0,0.01288,4e-05,0.64756]
[1778468226859,40.86,81195.83,1.0,0.0127,4e-05,0.63939]
[1778468232902,40.86,81196.02,1.0,0.0127,4e-05,0.63973]
[1778468234916,40.86,81189.8,1.0,0.01245,4e-05,0.6286]
[1778468239951,40.86,81189.18,1.0,0.01242,4e-05,0.62749]
[1778468243979,40.86,81195.71,1.0,0.01269,4e-05,0.63917]
[1778468249014,40.86,81194.26,1.0,0.01263,4e-05,0.63657]
[1778468254049,40.86,81196.19,1.0,0.01259,4e-05,0.6337]
[1778468255056,40.86,81202.75,1.0,0.01286,4e-05,0.64554]
[1778468261098,40.86,81200.96,1.0,0.01279,4e-05,0.64229]
[1778468266135,40.86,81199.3,1.0,0.01272,4e-05,0.63929]
[1778468271169,40.86,81199.17,1.0,0.01271,4e-05,0.63905]
[1778468276204,40.86,81202.08,1.0,0.01283,4e-05,0.64432]
[1778468281239,40.86,81198.04,1.0,0.01267,4e-05,0.63702]
[1778468286274,40.86,81198.55,1.0,0.01269,4e-05,0.63794]
[1778468291309,40.86,81199.24,1.0,0.01271,4e-05,0.63918]
[1778468296344,40.86,81199.66,1.0,0.01273,4e-05,0.63994]
[1778468302386,40.86,81197.48,1.0,0.01264,4e-05,0.63601]
[1778468307423,40.86,81197.84,1.0,0.01266,4e-05,0.63666]
[1778468312456,40.86,81199.76,1.0,0.01261,4e-05,0.63376]
[1778468317494,40.86,81198.91,1.0,0.01258,4e-05,0.63223]
[1778468322526,40.86,81199.24,1.0,0.01259,4e-05,0.63283]
[1778468327563,40.86,81196.55,1.0,0.01248,4e-05,0.62802]
[1778468332596,40.86,81196.84,1.0,0.01249,4e-05,0.62854]
[1778468334610,40.86,81191.37,1.0,0.01227,4e-05,0.61885]
[1778468336625,40.86,81186.81,1.0,0.01209,4e-05,0.61086]
[1778468341660,40.86,81183.75,1.0,0.01197,4e-05,0.60555]
[1778468347678,40.86,81178.56,1.0,0.01177,4e-05,0.59662]
[1778468352739,40.86,81177.03,1.0,0.01171,4e-05,0.59401]
[1778468357777,40.86,81179.67,1.0,0.01181,4e-05,0.59852]
[1778468362812,40.86,81179.68,1.0,0.01181,4e-05,0.59854]
[1778468367818,40.86,81179.81,1.0,0.01182,4e-05,0.59876]
[1778468371876,40.86,81178.53,1.0,0.01165,4e-05,0.59049]
[1778468372882,40.86,81172.57,1.0,0.01142,4e-05,0.58044]
[1778468376911,40.86,81164.5,1.0,0.01112,4e-05,0.56705]
[1778468381946,40.86,81162.98,1.0,0.01107,4e-05,0.56456]
[1778468386981,40.86,81163.09,1.0,0.01107,4e-05,0.56474]
[1778468392021,40.86,81166.65,1.0,0.0112,4e-05,0.57059]
[1778468397054,40.86,81168.49,1.0,0.01127,4e-05,0.57364]
[1778468402087,40.86,81169.53,1.0,0.01131,4e-05,0.57537]
[1778468405110,40.86,81174.37,1.0,0.01149,4e-05,0.58346]
[1778468407124,40.86,81180.32,1.0,0.01172,4e-05,0.59353]
[1778468410146,40.86,81173.24,1.0,0.01145,4e-05,0.58156]
[1778468411153,40.86,81168.77,1.0,0.01128,4e-05,0.5741]
[1778468416193,40.86,81172.45,1.0,0.01142,4e-05,0.58024]
[1778468421225,40.86,81173.38,1.0,0.01146,4e-05,0.5818]
[1778468426263,40.86,81169.92,1.0,0.01133,4e-05,0.57602]
[1778468428277,40.86,81164.22,1.0,0.01111,4e-05,0.56659]
[1778468431298,40.86,81159.3,1.0,0.01082,4e-05,0.55273]
[1778468436333,40.86,81159.48,1.0,0.01083,4e-05,0.55302]
[1778468441369,40.86,81160.6,1.0,0.01087,4e-05,0.55483]
[1778468446402,40.86,81158.53,1.0,0.0108,4e-05,0.55149]
[1778468451437,40.86,81159.11,1.0,0.01082,4e-05,0.55242]
[1778468455465,40.86,81153.67,1.0,0.01062,4e-05,0.54371]
[1778468459493,40.86,81148.68,1.0,0.01045,4e-05,0.53582]
[1778468463522,40.86,81144.06,1.0,0.01028,3e-05,0.5286]
[1778468468556,40.86,81144.49,1.0,0.0103,3e-05,0.52927]
[1778468473594,40.86,81143.59,1.0,0.01027,3e-05,0.52787]
[1778468474599,40.86,81135.77,1.0,0.01,3e-05,0.51584]
[1778468475607,40.86,81128.2,1.0,0.00975,3e-05,0.50441]
[1778468480644,40.86,81125.42,1.0,0.00966,3e-05,0.50026]
[1778468483664,40.86,81106.54,1.0,0.00906,3e-05,0.47283]
[1778468486687,40.86,81098.16,1.0,0.0088,3e-05,0.46106]
[1778468491720,40.86,81100.57,1.0,0.00878,3e-05,0.45927]
[1778468492728,40.86,81096.04,1.0,0.00864,3e-05,0.45302]
[1778468497762,40.86,81097.18,1.0,0.00868,3e-05,0.45458]
[1778468500783,40.86,81114.75,1.0,0.00922,3e-05,0.4793]
[1778468505819,40.86,81110.92,1.0,0.0091,3e-05,0.47382]
[1778468510852,40.86,81114.04,1.0,0.00919,3e-05,0.47828]
[1778468515888,40.86,81115.16,1.0,0.00923,3e-05,0.47989]
[1778468517903,40.86,81121.91,1.0,0.00944,3e-05,0.48968]
[1778468522944,40.86,81120.46,1.0,0.0094,3e-05,0.48757]
[1778468523950,40.86,81111.56,1.0,0.00912,3e-05,0.47473]
[1778468528989,40.86,81106.39,1.0,0.00896,3e-05,0.46741]
[1778468534032,40.86,81103.48,1.0,0.00887,3e-05,0.46332]
[1778468539023,40.86,81092.6,1.0,0.00854,3e-05,0.44832]
[1778468544091,40.86,81096.66,1.0,0.00866,3e-05,0.45387]
[1778468546370,40.86,81102.58,1.0,0.00884,3e-05,0.46207]
[1778468552146,40.86,81103.05,1.0,0.00876,3e-05,0.45757]
[1778468557181,40.86,81103.97,1.0,0.00879,3e-05,0.45885]
[1778468562216,40.86,81101.4,1.0,0.00871,3e-05,0.45529]
[1778468567253,40.86,81102.02,1.0,0.00873,3e-05,0.45615]
[1778468572286,40.86,81103.27,1.0,0.00877,3e-05,0.45788]
[1778468577342,40.86,81104.81,1.0,0.00881,3e-05,0.46002]
[1778468580365,40.86,81111.8,1.0,0.00903,3e-05,0.46983]
[1778468581372,40.86,81123.5,1.0,0.00939,3e-05,0.48664]
[1778468586406,40.86,81132.11,1.0,0.00967,3e-05,0.49932]
[1778468591441,40.86,81136.16,1.0,0.00981,3e-05,0.50538]
[1778468596476,40.86,81134.61,1.0,0.00976,3e-05,0.50305]
[1778468600525,40.86,81117.7,1.0,0.00921,3e-05,0.47825]
[1778468605558,40.86,81117.6,1.0,0.00921,3e-05,0.4781]
[1778468609586,40.86,81122.5,1.0,0.00936,3e-05,0.48518]
[1778468613615,40.86,81122.28,1.0,0.00926,3e-05,0.47953]
[1778468615628,40.86,81126.95,1.0,0.0094,3e-05,0.4863]
[1778468620665,40.86,81126.3,1.0,0.00938,3e-05,0.48535]
[1778468623685,40.86,81121.77,1.0,0.00924,3e-05,0.47879]
[1778468628721,40.86,81124.11,1.0,0.00931,3e-05,0.48217]
[1778468634762,40.86,81125.41,1.0,0.00935,3e-05,0.48406]
[1778468636777,40.86,81116.15,1.0,0.00906,3e-05,0.47076]
[1778468641812,40.86,81120.27,1.0,0.00919,3e-05,0.47664]
[1778468643826,40.86,81126.01,1.0,0.00937,3e-05,0.48493]
[1778468645840,40.86,81131.58,1.0,0.00955,3e-05,0.49309]
[1778468650875,40.86,81135.49,1.0,0.00968,3e-05,0.49889]
[1778468655911,40.86,81135.49,1.0,0.00968,3e-05,0.49889]
[1778468656917,40.86,81141.77,1.0,0.00989,3e-05,0.50831]
[1778468660950,40.86,81132.31,1.0,0.00958,3e-05,0.49417]
[1778468662960,40.86,81127.3,1.0,0.00942,3e-05,0.48681]
[1778468667998,40.86,81123.96,1.0,0.00931,3e-05,0.48196]
[1778468670010,40.86,81115.33,1.0,0.00904,3e-05,0.46959]
[1778468671016,40.86,81112.82,1.0,0.00886,3e-05,0.46084]
[1778468676052,40.86,81108.86,1.0,0.00874,3e-05,0.45534]
[1778468681087,40.86,81109.14,1.0,0.00875,3e-05,0.45572]
[1778468686124,40.86,81109.59,1.0,0.00876,3e-05,0.45635]
[1778468689144,40.86,81096.53,1.0,0.00838,3e-05,0.43853]
[1778468694181,40.86,81099.94,1.0,0.00848,3e-05,0.44313]
[1778468699214,40.86,81099.1,1.0,0.00845,3e-05,0.44199]
[1778468704252,40.86,81098.45,1.0,0.00843,3e-05,0.44112]
[1778468710234,40.86,81100.13,1.0,0.00848,3e-05,0.44339]
[1778468713316,40.86,81105.15,1.0,0.00863,3e-05,0.45023]
[1778468718349,40.86,81104.32,1.0,0.00861,3e-05,0.44909]
[1778468723386,40.86,81104.51,1.0,0.00861,3e-05,0.44935]
[1778468728419,40.86,81105.38,1.0,0.00864,3e-05,0.45054]
[1778468733454,40.86,81106.24,1.0,0.00857,3e-05,0.44662]
[1778468738489,40.86,81103.11,1.0,0.00848,3e-05,0.44236]
[1778468741509,40.86,81090.69,1.0,0.00812,3e-05,0.42582]
[1778468742517,40.86,81080.5,1.0,0.00783,3e-05,0.41263]
[1778468745540,40.86,81065.86,1.0,0.00744,3e-05,0.39427]
[1778468746550,40.86,81060.94,1.0,0.00731,3e-05,0.38825]
[1778468751582,40.86,81058.05,1.0,0.00724,3e-05,0.38475]
[1778468756620,40.86,81055.66,1.0,0.00718,3e-05,0.38188]
[1778468759640,40.86,81060.2,1.0,0.00729,3e-05,0.38735]
[1778468760646,40.86,81067.36,1.0,0.00748,3e-05,0.39612]
[1778468765701,40.86,81071.02,1.0,0.00758,3e-05,0.40066]
[1778468769729,40.86,81077.04,1.0,0.00774,3e-05,0.40822]
[1778468774767,40.86,81082.52,1.0,0.00789,3e-05,0.41521]
[1778468775773,40.86,81095.97,1.0,0.00827,3e-05,0.43279]
[1778468777786,40.86,81100.47,1.0,0.0084,3e-05,0.4388]
[1778468780808,40.86,81111.86,1.0,0.00874,3e-05,0.45434]
[1778468781814,40.86,81117.3,1.0,0.0089,3e-05,0.46191]
[1778468783830,40.86,81122.45,1.0,0.00906,3e-05,0.46918]
[1778468785325,40.86,81122.45,1.0,0.00906,3e-05,0.46918]
[1778468785888,40.86,81123.32,1.0,0.00909,3e-05,0.47042]
[1778468785922,40.86,81057.14,1.0,0.00721,3e-05,0.38366]
[1778468791887,40.86,81054.14,1.0,0.00706,3e-05,0.37553]
[1778468796923,40.86,81051.85,1.0,0.007,2e-05,0.37283]
[1778468801957,40.86,81050.43,1.0,0.00696,2e-05,0.37116]
[1778468806993,40.86,81054.18,1.0,0.00706,3e-05,0.37558]
[1778468811020,40.86,81049.57,1.0,0.00694,2e-05,0.37016]
[1778468816055,40.86,81048.16,1.0,0.00691,2e-05,0.36851]
[1778468820086,40.86,81043.21,1.0,0.00679,2e-05,0.36278]
[1778468824114,40.86,81048.35,1.0,0.00691,2e-05,0.36873]
[1778468827135,40.86,81042.9,1.0,0.00678,2e-05,0.36242]
[1778468832170,40.86,81042.95,1.0,0.00678,2e-05,0.36248]
[1778468833176,40.86,81052.2,1.0,0.00701,2e-05,0.37324]
[1778468838219,40.86,81045.2,1.0,0.00683,2e-05,0.36507]
[1778468840225,40.86,81037.89,1.0,0.00666,2e-05,0.35671]
[1778468845262,40.86,81034.95,1.0,0.00659,2e-05,0.35338]
[1778468847611,40.86,81036.7,1.0,0.00663,2e-05,0.35536]
[1778468848280,40.86,81038.43,1.0,0.00667,2e-05,0.35732]
[1778468851303,40.86,81037.84,1.0,0.00658,2e-05,0.35231]
[1778468856338,40.86,81036.05,1.0,0.00654,2e-05,0.3503]
[1778468861375,40.86,81032.51,1.0,0.00645,2e-05,0.34636]
[1778468866409,40.86,81035.13,1.0,0.00651,2e-05,0.34927]
[1778468870097,40.86,81038.27,1.0,0.00659,2e-05,0.35279]
[1778468870438,40.86,81027.13,1.0,0.00633,2e-05,0.34044]
[1778468871155,40.86,81027.13,1.0,0.00633,2e-05,0.34044]
[1778468871444,40.86,81017.73,1.0,0.00612,2e-05,0.33031]
[1778468876558,40.86,81013.81,1.0,0.00603,2e-05,0.32616]
[1778468878284,40.86,80996.32,1.0,0.00566,2e-05,0.30816]
[1778468883548,40.86,80992.03,1.0,0.00557,2e-05,0.30388]
[1778468887576,40.86,80985.69,1.0,0.00544,2e-05,0.29764]
[1778468889589,40.86,80978.79,1.0,0.00531,2e-05,0.29097]
[1778468894623,40.86,80984.54,1.0,0.00542,2e-05,0.29652]
[1778468895631,40.86,80991.9,1.0,0.00557,2e-05,0.30375]
[1778468898652,40.86,80996.21,1.0,0.00566,2e-05,0.30805]
[1778468899869,40.86,81003.11,1.0,0.0058,2e-05,0.31505]
[1778468904695,40.86,81007.59,1.0,0.0059,2e-05,0.31966]
[1778468909729,40.86,81006.48,1.0,0.00587,2e-05,0.31851]
[1778468911159,40.86,81006.48,1.0,0.00587,2e-05,0.31851]
[1778468911211,40.86,81000.09,1.0,0.00567,2e-05,0.30802]
[1778468915771,40.86,80993.69,1.0,0.00553,2e-05,0.30164]
[1778468920806,40.86,80992.26,1.0,0.00551,2e-05,0.30023]
[1778468922819,40.86,80999.73,1.0,0.00566,2e-05,0.30766]
[1778468927854,40.86,80997.03,1.0,0.0056,2e-05,0.30496]
[1778468929869,40.86,81006.91,1.0,0.00581,2e-05,0.31494]
[1778468930876,40.86,81002.31,1.0,0.00571,2e-05,0.31026]
[1778468931885,40.86,80997.01,1.0,0.0056,2e-05,0.30494]
[1778468936917,40.86,81004.78,1.0,0.00576,2e-05,0.31277]
[1778468940945,40.86,81009.48,1.0,0.00586,2e-05,0.31758]
[1778468941952,40.86,80991.51,1.0,0.00549,2e-05,0.29949]
[1778468942959,40.86,80977.37,1.0,0.00521,2e-05,0.28588]
[1778468949001,40.86,80975.86,1.0,0.00518,2e-05,0.28446]
[1778468950025,40.86,80982.99,1.0,0.00532,2e-05,0.29123]
[1778468952047,40.86,80988.07,1.0,0.00542,2e-05,0.29613]
[1778468954062,40.86,81003.25,1.0,0.00573,2e-05,0.31121]
[1778468955069,40.86,81011.1,1.0,0.0059,2e-05,0.31926]
[1778468960105,40.86,81009.3,1.0,0.00586,2e-05,0.3174]
[1778468965139,40.86,81014.11,1.0,0.00596,2e-05,0.32239]
[1778468967155,40.86,81018.92,1.0,0.00607,2e-05,0.32745]
[1778468971182,40.86,81012.64,1.0,0.00586,2e-05,0.31682]
[1778468972193,40.86,81003.32,1.0,0.00566,2e-05,0.30733]
[1778468977224,40.86,80998.72,1.0,0.00557,2e-05,0.30274]
[1778468982261,40.86,80998.05,1.0,0.00555,2e-05,0.30207]
[1778468987298,40.86,81006.29,1.0,0.00572,2e-05,0.31033]
[1778468988304,40.86,81010.85,1.0,0.00582,2e-05,0.31498]
[1778468993339,40.86,81006.79,1.0,0.00574,2e-05,0.31083]
[1778468998375,40.86,81010.62,1.0,0.00582,2e-05,0.31474]
[1778469003411,40.86,81008.29,1.0,0.00577,2e-05,0.31236]
[1778469008447,40.86,81009.42,1.0,0.00579,2e-05,0.31351]
[1778469013483,40.86,81008.96,1.0,0.00578,2e-05,0.31304]
[1778469018514,40.86,81009.17,1.0,0.00579,2e-05,0.31326]
[1778469023549,40.86,81010.67,1.0,0.00582,2e-05,0.31479]
[1778469030598,40.86,81012.0,1.0,0.00585,2e-05,0.31616]
[1778469031605,40.86,81011.9,1.0,0.00577,2e-05,0.31204]
[1778469036642,40.86,81010.01,1.0,0.00573,2e-05,0.31012]
[1778469042654,40.86,81010.15,1.0,0.00573,2e-05,0.31026]
[1778469044702,40.86,81005.39,1.0,0.00563,2e-05,0.30547]
[1778469049733,40.86,81006.03,1.0,0.00565,2e-05,0.30611]
[1778469053759,40.86,81000.55,1.0,0.00554,2e-05,0.30065]
[1778469055773,40.86,80992.38,1.0,0.00537,2e-05,0.29267]
[1778469057984,40.86,80987.15,1.0,0.00527,2e-05,0.28766]
[1778469059806,40.86,80982.55,1.0,0.00518,2e-05,0.28331]
[1778469062823,40.86,80978.09,1.0,0.00509,2e-05,0.27914]
[1778469067859,40.86,80978.81,1.0,0.00511,2e-05,0.27981]
[1778469072893,40.86,80979.25,1.0,0.00512,2e-05,0.28022]
[1778469077928,40.86,80979.42,1.0,0.00512,2e-05,0.28038]
[1778469082963,40.86,80979.56,1.0,0.00512,2e-05,0.28051]
[1778469088006,40.86,80981.59,1.0,0.00516,2e-05,0.28241]
[1778469089010,40.86,80986.62,1.0,0.00526,2e-05,0.28715]
[1778469091024,40.86,80984.99,1.0,0.00516,2e-05,0.28187]
[1778469096059,40.86,80984.26,1.0,0.00515,2e-05,0.28119]
[1778469100088,40.86,80979.77,1.0,0.00506,2e-05,0.27702]
[1778469105122,40.86,80978.63,1.0,0.00504,2e-05,0.27597]
[1778469110157,40.86,80975.48,1.0,0.00498,2e-05,0.27308]
[1778469115192,40.86,80975.81,1.0,0.00499,2e-05,0.27338]
[1778469119221,40.86,80967.29,1.0,0.00483,2e-05,0.2657]
[1778469120227,40.86,80959.89,1.0,0.0047,2e-05,0.25917]
[1778469125263,40.86,80955.49,1.0,0.00462,2e-05,0.25536]
[1778469126270,40.86,80944.38,1.0,0.00443,2e-05,0.24593]
[1778469127281,40.86,80938.79,1.0,0.00434,2e-05,0.24131]
[1778469130298,40.86,80923.7,1.0,0.0041,2e-05,0.22918]
[1778469131311,40.86,80918.31,1.0,0.00401,2e-05,0.22498]
[1778469136360,40.86,80916.47,1.0,0.00398,2e-05,0.22356]
[1778469138360,40.86,80905.42,1.0,0.00382,1e-05,0.2152]
[1778469142386,40.86,80899.26,1.0,0.00373,1e-05,0.21065]
[1778469143397,40.86,80892.32,1.0,0.00363,1e-05,0.20563]
[1778469146419,40.86,80901.97,1.0,0.00377,1e-05,0.21264]
[1778469148426,40.86,80907.81,1.0,0.00385,1e-05,0.21698]
[1778469149432,40.86,80915.66,1.0,0.00397,2e-05,0.22294]
[1778469153468,40.86,80908.31,1.0,0.00381,1e-05,0.21431]
[1778469158497,40.86,80905.1,1.0,0.00376,1e-05,0.21193]
[1778469163538,40.86,80905.11,1.0,0.00376,1e-05,0.21194]
[1778469167558,40.86,80896.35,1.0,0.00364,1e-05,0.20558]
[1778469168548,40.86,80896.35,1.0,0.00364,1e-05,0.20558]
[1778469168669,40.86,80861.6,1.0,0.00317,1e-05,0.18192]
[1778469170612,40.86,80862.28,1.0,0.00318,1e-05,0.18236]
[1778469170701,40.86,80827.03,1.0,0.00277,1e-05,0.16076]
[1778469173658,40.86,80806.22,1.0,0.00255,1e-05,0.14908]
[1778469174616,40.86,80789.45,1.0,0.00238,1e-05,0.14021]
[1778469177647,40.86,80791.17,1.0,0.0024,1e-05,0.1411]
[1778469177741,40.86,80795.84,1.0,0.00244,1e-05,0.14353]
[1778469179650,40.86,80786.58,1.0,0.00235,1e-05,0.13874]
[1778469180669,40.86,80781.67,1.0,0.00231,1e-05,0.13625]
[1778469182693,40.86,80771.32,1.0,0.00221,1e-05,0.13114]
[1778469183701,40.86,80755.86,1.0,0.00208,1e-05,0.12382]
[1778469184698,40.86,80740.97,1.0,0.00195,1e-05,0.11711]
[1778469187719,40.86,80734.06,1.0,0.0019,1e-05,0.1141]
[1778469189733,40.86,80741.48,1.0,0.00196,1e-05,0.11733]
[1778469191752,40.86,80735.39,1.0,0.00191,1e-05,0.11468]
[1778469192789,40.86,80723.52,1.0,0.00182,1e-05,0.10965]
[1778469193772,40.86,80737.28,1.0,0.00192,1e-05,0.11549]
[1778469195781,40.86,80746.02,1.0,0.00199,1e-05,0.11935]
[1778469196786,40.86,80762.84,1.0,0.00214,1e-05,0.12708]
[1778469197798,40.86,80758.34,1.0,0.0021,1e-05,0.12497]
[1778469202831,40.86,80751.01,1.0,0.00204,1e-05,0.1216]
[1778469203846,40.86,80730.3,1.0,0.00187,1e-05,0.1125]
[1778469204850,40.86,80699.33,1.0,0.00164,1e-05,0.1]
[1778469205858,40.86,80680.36,1.0,0.00152,1e-05,0.09297]
[1778469207879,40.86,80698.31,1.0,0.00164,1e-05,0.09961]
[1778469212911,40.86,80707.42,1.0,0.00167,1e-05,0.10143]
[1778469213923,40.86,80713.06,1.0,0.00171,1e-05,0.10364]
[1778469217947,40.86,80717.69,1.0,0.00175,1e-05,0.10548]
[1778469219961,40.86,80728.54,1.0,0.00183,1e-05,0.10992]
[1778469220967,40.86,80736.61,1.0,0.00189,1e-05,0.11333]
[1778469223703,40.86,80737.74,1.0,0.0019,1e-05,0.11381]
[1778469223802,40.86,80747.05,1.0,0.00197,1e-05,0.11788]
[1778469226016,40.86,80756.76,1.0,0.00205,1e-05,0.12225]
[1778469228037,40.86,80736.78,1.0,0.00189,1e-05,0.1134]
[1778469230043,40.86,80743.66,1.0,0.00194,1e-05,0.11638]
[1778469231051,40.86,80751.15,1.0,0.00201,1e-05,0.1197]
[1778469236085,40.86,80754.25,1.0,0.00203,1e-05,0.1211]
[1778469238101,40.86,80726.7,1.0,0.00181,1e-05,0.10916]
[1778469239111,40.86,80714.56,1.0,0.00172,1e-05,0.10423]
[1778469240115,40.86,80702.31,1.0,0.00164,1e-05,0.09946]
[1778469241122,40.86,80695.62,1.0,0.00159,1e-05,0.09694]
[1778469244355,40.86,80682.5,1.0,0.00151,1e-05,0.09215]
[1778469245170,40.86,80657.82,1.0,0.00136,1e-05,0.08371]
[1778469246197,40.86,80632.78,1.0,0.00122,1e-05,0.07586]
[1778469247197,40.86,80650.29,1.0,0.00131,1e-05,0.08128]
[1778469248190,40.86,80656.46,1.0,0.00135,1e-05,0.08327]
[1778469249205,40.86,80651.03,1.0,0.00132,1e-05,0.08151]
[1778469252437,40.86,80653.79,1.0,0.00133,1e-05,0.0824]
[1778469252464,40.86,80632.25,1.0,0.00121,1e-05,0.0757]
[1778469254244,40.86,80626.43,1.0,0.00118,1e-05,0.07397]
[1778469255242,40.86,80634.47,1.0,0.00123,1e-05,0.07636]
[1778469256249,40.86,80639.82,1.0,0.00126,1e-05,0.07799]
[1778469257255,40.86,80634.63,1.0,0.00123,1e-05,0.07641]
[1778469258261,40.86,80628.47,1.0,0.0012,1e-05,0.07457]
[1778469263299,40.86,80620.24,1.0,0.00115,0.0,0.07217]
[1778469264334,40.86,80645.48,1.0,0.00129,1e-05,0.07975]
[1778469266317,40.86,80673.22,1.0,0.00145,1e-05,0.08889]
[1778469267325,40.86,80683.42,1.0,0.00151,1e-05,0.09248]
[1778469270345,40.86,80694.28,1.0,0.00158,1e-05,0.09644]
[1778469271352,40.86,80705.53,1.0,0.00163,1e-05,0.099]
[1778469272360,40.86,80710.1,1.0,0.00166,1e-05,0.10076]
[1778469274406,40.86,80718.59,1.0,0.00172,1e-05,0.10409]
[1778469279408,40.86,80717.36,1.0,0.00171,1e-05,0.1036]
[1778469281421,40.86,80712.52,1.0,0.00168,1e-05,0.1017]
[1778469282428,40.86,80707.54,1.0,0.00165,1e-05,0.09977]
[1778469284476,40.86,80697.7,1.0,0.00158,1e-05,0.09606]
[1778469289487,40.86,80695.27,1.0,0.00156,1e-05,0.09517]
[1778469292516,40.86,80689.28,1.0,0.00152,1e-05,0.09299]
[1778469293129,40.86,80689.28,1.0,0.00152,1e-05,0.09299]
[1778469293530,40.86,80677.45,1.0,0.00145,1e-05,0.08881]
[1778469294123,40.86,80677.45,1.0,0.00145,1e-05,0.08881]
[1778469294551,40.86,80596.07,1.0,0.00102,0.0,0.06433]
[1778469295300,40.86,80596.07,1.0,0.00102,0.0,0.06433]
[1778469295530,40.86,80596.07,1.0,0.00102,0.0,0.06433]
[1778469298552,40.86,80601.09,1.0,0.00104,0.0,0.06564]
[1778469303595,40.86,80588.45,1.0,0.00099,0.0,0.06237]
[1778469304622,40.86,80555.06,1.0,0.00085,0.0,0.05444]
[1778469306625,40.86,80577.22,1.0,0.00094,0.0,0.0596]
[1778469307628,40.86,80586.66,1.0,0.00098,0.0,0.06192]
[1778469309642,40.86,80582.46,1.0,0.00096,0.0,0.06088]
[1778469312662,40.86,80590.81,1.0,0.001,0.0,0.06297]
[1778469314703,40.86,80610.4,1.0,0.00109,0.0,0.06814]
[1778469316690,40.86,80616.56,1.0,0.00112,0.0,0.06984]
[1778469318705,40.86,80621.61,1.0,0.00114,0.0,0.07127]
[1778469320719,40.86,80628.69,1.0,0.00118,1e-05,0.07331]
[1778469322196,40.86,80631.68,1.0,0.00119,1e-05,0.07418]
[1778469322733,40.86,80628.25,1.0,0.00117,1e-05,0.07318]
[1778469324779,40.86,80636.53,1.0,0.00122,1e-05,0.07562]
[1778469327769,40.86,80641.95,1.0,0.00124,1e-05,0.07727]
[1778469331796,40.86,80638.64,1.0,0.00121,1e-05,0.0749]
[1778469336832,40.86,80643.21,1.0,0.00123,1e-05,0.07627]
[1778469338846,40.86,80648.41,1.0,0.00126,1e-05,0.07786]
[1778469340860,40.86,80625.16,1.0,0.00114,0.0,0.07098]
[1778469341866,40.86,80604.68,1.0,0.00104,0.0,0.06538]
[1778469344919,40.86,80615.12,1.0,0.00109,0.0,0.06818]
[1778469346901,40.86,80620.47,1.0,0.00111,0.0,0.06966]
[1778469347908,40.86,80625.46,1.0,0.00114,0.0,0.07107]
[1778469348916,40.86,80631.78,1.0,0.00117,1e-05,0.07288]
[1778469353953,40.86,80628.69,1.0,0.00115,1e-05,0.07199]
[1778469354990,40.86,80620.7,1.0,0.00112,0.0,0.06973]
[1778469359993,40.86,80622.84,1.0,0.00113,0.0,0.07033]
[1778469364023,40.86,80628.09,1.0,0.00115,1e-05,0.07182]
[1778469365061,40.86,80659.77,1.0,0.00132,1e-05,0.08143]
[1778469368058,40.86,80672.27,1.0,0.00139,1e-05,0.08553]
[1778469369064,40.86,80677.78,1.0,0.00143,1e-05,0.08739]
[1778469370071,40.86,80683.26,1.0,0.00146,1e-05,0.08928]
[1778469375108,40.86,80675.76,1.0,0.00141,1e-05,0.0867]
[1778469376111,40.86,80687.01,1.0,0.00148,1e-05,0.09059]
[1778469378125,40.86,80682.29,1.0,0.00145,1e-05,0.08894]
[1778469381146,40.86,80677.82,1.0,0.00143,1e-05,0.08741]
[1778469382150,40.86,80672.13,1.0,0.00139,1e-05,0.08548]
[1778469384168,40.86,80664.93,1.0,0.00135,1e-05,0.0831]
[1778469389205,40.86,80668.02,1.0,0.00137,1e-05,0.08412]
[1778469392227,40.86,80677.15,1.0,0.0014,1e-05,0.08566]
[1778469394237,40.86,80683.81,1.0,0.00144,1e-05,0.08792]
[1778469398277,40.86,80654.23,1.0,0.00127,1e-05,0.07826]
[1778469399279,40.86,80639.73,1.0,0.00119,1e-05,0.07388]
[1778469400286,40.86,80645.04,1.0,0.00122,1e-05,0.07546]
[1778469402299,40.86,80650.24,1.0,0.00125,1e-05,0.07703]
[1778469405376,40.86,80662.05,1.0,0.00131,1e-05,0.08072]
[1778469411367,40.86,80665.66,1.0,0.00133,1e-05,0.08188]
[1778469413376,40.86,80659.66,1.0,0.0013,1e-05,0.07996]
[1778469415446,40.86,80664.99,1.0,0.00133,1e-05,0.08166]
[1778469419418,40.86,80669.35,1.0,0.00135,1e-05,0.08308]
[1778469421432,40.86,80677.31,1.0,0.0014,1e-05,0.08571]
[1778469426468,40.86,80676.58,1.0,0.00139,1e-05,0.08547]
[1778469428481,40.86,80671.64,1.0,0.00137,1e-05,0.08383]
[1778469429488,40.86,80676.07,1.0,0.00139,1e-05,0.0853]
[1778469433516,40.86,80668.62,1.0,0.00135,1e-05,0.08284]
[1778469437544,40.86,80660.77,1.0,0.0013,1e-05,0.08031]
[1778469442579,40.86,80664.69,1.0,0.00133,1e-05,0.08157]
[1778469444595,40.86,80675.12,1.0,0.00139,1e-05,0.08498]
[1778469445656,40.86,80681.05,1.0,0.00142,1e-05,0.08698]
[1778469448622,40.86,80676.71,1.0,0.0014,1e-05,0.08551]
[1778469451642,40.86,80676.23,1.0,0.00137,1e-05,0.08386]
[1778469456678,40.86,80674.41,1.0,0.00136,1e-05,0.08326]
[1778469461712,40.86,80677.15,1.0,0.00137,1e-05,0.08416]
[1778469465799,40.86,80685.76,1.0,0.00143,1e-05,0.08706]
[1778469470785,40.86,80692.49,1.0,0.00147,1e-05,0.08938]
[1778469474816,40.86,80653.65,1.0,0.00124,1e-05,0.07669]
[1778469475869,40.86,80631.49,1.0,0.00113,0.0,0.07019]
[1778469481865,40.86,80633.72,1.0,0.00114,0.0,0.07082]
[1778469485939,40.86,80645.11,1.0,0.0012,1e-05,0.07413]
[1778469487907,40.86,80652.72,1.0,0.00124,1e-05,0.07641]
[1778469491935,40.86,80658.11,1.0,0.00127,1e-05,0.07806]
[1778469496012,40.86,80663.64,1.0,0.0013,1e-05,0.07979]
[1778469497976,40.86,80673.74,1.0,0.00135,1e-05,0.08304]
[1778469498993,40.86,80678.03,1.0,0.00138,1e-05,0.08445]
[1778469503028,40.86,80659.26,1.0,0.00127,1e-05,0.07842]
[1778469504033,40.86,80624.41,1.0,0.00109,0.0,0.06822]
[1778469506086,40.86,80629.65,1.0,0.00112,0.0,0.06968]
[1778469511098,40.86,80632.33,1.0,0.00111,0.0,0.06914]
[1778469516156,40.86,80632.03,1.0,0.00111,0.0,0.06906]
[1778469522159,40.86,80630.59,1.0,0.0011,0.0,0.06866]
[1778469527194,40.86,80630.69,1.0,0.0011,0.0,0.06869]
[1778469532229,40.86,80633.38,1.0,0.00112,0.0,0.06944]
[1778469534244,40.86,80642.72,1.0,0.00116,1e-05,0.07209]
[1778469536299,40.86,80649.13,1.0,0.0012,1e-05,0.07397]
[1778469538274,40.86,80654.55,1.0,0.00122,1e-05,0.07558]
[1778469539282,40.86,80662.99,1.0,0.00127,1e-05,0.07817]
[1778469540289,40.86,80669.23,1.0,0.0013,1e-05,0.08013]
[1778469542303,40.86,80654.48,1.0,0.00122,1e-05,0.07556]
[1778469543310,40.86,80646.03,1.0,0.00118,1e-05,0.07305]
[1778469548347,40.86,80657.67,1.0,0.00124,1e-05,0.07653]
[1778469549354,40.86,80667.15,1.0,0.00129,1e-05,0.07947]
[1778469550361,40.86,80646.24,1.0,0.00118,1e-05,0.07312]
[1778469555396,40.86,80648.69,1.0,0.00119,1e-05,0.07384]
[1778469560430,40.86,80654.25,1.0,0.00122,1e-05,0.07549]
[1778469563451,40.86,80640.06,1.0,0.00115,1e-05,0.07133]
[1778469564458,40.86,80628.55,1.0,0.00109,0.0,0.0681]
[1778469566515,40.86,80632.98,1.0,0.00111,0.0,0.06933]
[1778469570500,40.86,80647.44,1.0,0.00119,1e-05,0.07347]
[1778469571507,40.86,80643.41,1.0,0.00115,1e-05,0.07098]
[1778469573521,40.86,80650.75,1.0,0.00118,1e-05,0.0731]
[1778469576587,40.86,80655.79,1.0,0.00121,1e-05,0.07459]
[1778469580168,40.86,80656.46,1.0,0.00121,1e-05,0.07479]
[1778469580208,40.86,80654.93,1.0,0.0012,1e-05,0.07433]
[1778469585605,40.86,80652.51,1.0,0.00119,1e-05,0.07362]
[1778469590641,40.86,80648.96,1.0,0.00117,1e-05,0.07258]
[1778469595675,40.86,80649.58,1.0,0.00118,1e-05,0.07276]
[1778469600722,40.86,80644.9,1.0,0.00115,1e-05,0.0714]
[1778469601716,40.86,80638.2,1.0,0.00112,0.0,0.0695]
[1778469602732,40.86,80622.41,1.0,0.00104,0.0,0.0652]
[1778469604745,40.86,80626.83,1.0,0.00106,0.0,0.06638]
[1778469606808,40.86,80622.27,1.0,0.00104,0.0,0.06516]
[1778469609775,40.86,80603.35,1.0,0.00096,0.0,0.06033]
[1778469614811,40.86,80600.0,1.0,0.00095,0.0,0.0595]
[1778469618840,40.86,80605.28,1.0,0.00097,0.0,0.0608]
[1778469620854,40.86,80612.57,1.0,0.001,0.0,0.06264]
[1778469625889,40.86,80610.42,1.0,0.00099,0.0,0.06209]
[1778469630926,40.86,80615.03,1.0,0.00101,0.0,0.06327]
[1778469632938,40.86,80613.39,1.0,0.00098,0.0,0.06167]
[1778469633949,40.86,80604.4,1.0,0.00095,0.0,0.05944]
[1778469638985,40.86,80604.87,1.0,0.00095,0.0,0.05956]
[1778469644022,40.86,80608.42,1.0,0.00096,0.0,0.06043]
[1778469647090,40.86,80616.74,1.0,0.001,0.0,0.06252]
[1778469649053,40.86,80621.52,1.0,0.00102,0.0,0.06375]
[1778469651067,40.86,80629.49,1.0,0.00106,0.0,0.06585]
[1778469656103,40.86,80633.26,1.0,0.00108,0.0,0.06687]
[1778469661140,40.86,80632.82,1.0,0.00107,0.0,0.06675]
[1778469662154,40.86,80641.7,1.0,0.00112,0.0,0.06919]
[1778469663151,40.86,80636.59,1.0,0.00109,0.0,0.06778]
[1778469664160,40.86,80622.46,1.0,0.00103,0.0,0.064]
[1778469669193,40.86,80615.6,1.0,0.00099,0.0,0.06223]
[1778469672091,40.86,80611.22,1.0,0.00098,0.0,0.06113]
[1778469672215,40.86,80611.68,1.0,0.00098,0.0,0.06124]
[1778469675235,40.86,80606.52,1.0,0.00096,0.0,0.05996]
[1778469680271,40.86,80604.64,1.0,0.00095,0.0,0.0595]
[1778469683292,40.86,80598.41,1.0,0.00092,0.0,0.05799]
[1778469687370,40.86,80584.01,1.0,0.00086,0.0,0.05465]
[1778469690340,40.86,80571.95,1.0,0.00082,0.0,0.05198]
[1778469691347,40.86,80582.26,1.0,0.00084,0.0,0.0532]
[1778469693364,40.86,80576.17,1.0,0.00082,0.0,0.05187]
[1778469694371,40.86,80566.18,1.0,0.00078,0.0,0.04975]
[1778469695385,40.86,80560.87,1.0,0.00076,0.0,0.04865]
[1778469700417,40.86,80557.4,1.0,0.00075,0.0,0.04795]
[1778469705451,40.86,80560.76,1.0,0.00076,0.0,0.04863]
[1778469709478,40.86,80554.01,1.0,0.00074,0.0,0.04727]
[1778469712503,40.86,80565.29,1.0,0.00078,0.0,0.04956]
[1778469713507,40.86,80572.86,1.0,0.00081,0.0,0.05116]
[1778469714516,40.86,80577.94,1.0,0.00082,0.0,0.05225]
[1778469719547,40.86,80582.21,1.0,0.00084,0.0,0.05319]
[1778469721562,40.86,80592.71,1.0,0.00088,0.0,0.05556]
[1778469725590,40.86,80580.47,1.0,0.00083,0.0,0.05281]
[1778469730625,40.86,80560.14,1.0,0.00076,0.0,0.0485]
[1778469734656,40.86,80555.74,1.0,0.00075,0.0,0.04761]
[1778469735662,40.86,80560.51,1.0,0.00076,0.0,0.04858]
[1778469740696,40.86,80559.77,1.0,0.00076,0.0,0.04843]
[1778469743716,40.86,80555.55,1.0,0.00074,0.0,0.04757]
[1778469747824,40.86,80560.59,1.0,0.00076,0.0,0.04859]
[1778469751774,40.86,80571.94,1.0,0.00079,0.0,0.04996]
[1778469752780,40.86,80576.65,1.0,0.0008,0.0,0.05096]
[1778469753789,40.86,80567.49,1.0,0.00077,0.0,0.04903]
[1778469754793,40.86,80562.29,1.0,0.00075,0.0,0.04797]
[1778469759828,40.86,80564.6,1.0,0.00076,0.0,0.04844]
[1778469761843,40.86,80551.9,1.0,0.00072,0.0,0.04591]
[1778469763856,40.86,80559.59,1.0,0.00074,0.0,0.04743]
[1778469768892,40.86,80558.14,1.0,0.00074,0.0,0.04714]
[1778469772921,40.86,80564.5,1.0,0.00076,0.0,0.04842]
[1778469778061,40.86,80569.58,1.0,0.00078,0.0,0.04947]
[1778469783996,40.86,80563.4,1.0,0.00076,0.0,0.0482]
[1778469785022,40.86,80554.51,1.0,0.00073,0.0,0.04642]
[1778469786011,40.86,80559.02,1.0,0.00074,0.0,0.04732]
[1778469787018,40.86,80565.16,1.0,0.00076,0.0,0.04856]
[1778469788148,40.86,80572.55,1.0,0.00079,0.0,0.05009]
[1778469790047,40.86,80588.48,1.0,0.00085,0.0,0.05354]
[1778469791048,40.86,80594.14,1.0,0.00087,0.0,0.05481]
[1778469792055,40.86,80605.6,1.0,0.00092,0.0,0.05748]
[1778469797090,40.86,80603.56,1.0,0.00091,0.0,0.05699]
[1778469800110,40.86,80608.14,1.0,0.00093,0.0,0.05808]
[1778469802124,40.86,80612.36,1.0,0.00094,0.0,0.0591]
[1778469805145,40.86,80607.12,1.0,0.00092,0.0,0.05784]
[1778469810180,40.86,80606.28,1.0,0.00092,0.0,0.05764]
[1778469811207,40.86,80606.38,1.0,0.0009,0.0,0.05655]
[1778469812196,40.86,80598.26,1.0,0.00087,0.0,0.05468]
[1778469813203,40.86,80586.37,1.0,0.00082,0.0,0.05203]
[1778469818374,40.86,80595.89,1.0,0.00086,0.0,0.05414]
[1778469821262,40.86,80607.55,1.0,0.00091,0.0,0.05683]
[1778469826303,40.86,80607.23,1.0,0.00091,0.0,0.05675]
[1778469830334,40.86,80613.27,1.0,0.00093,0.0,0.05819]
[1778469835361,40.86,80614.24,1.0,0.00093,0.0,0.05842]
[1778469841404,40.86,80617.14,1.0,0.00095,0.0,0.05913]
[1778469846445,40.86,80622.68,1.0,0.00097,0.0,0.06049]
[1778469847450,40.86,80642.74,1.0,0.00106,0.0,0.06568]
[1778469848585,40.86,80661.03,1.0,0.00115,1e-05,0.07075]
[1778469850469,40.86,80666.41,1.0,0.00118,1e-05,0.07231]
[1778469855504,40.86,80665.34,1.0,0.00117,1e-05,0.07199]
[1778469860539,40.86,80668.68,1.0,0.00119,1e-05,0.07297]
[1778469862555,40.86,80673.04,1.0,0.00121,1e-05,0.07427]
[1778469867591,40.86,80666.38,1.0,0.00118,1e-05,0.0723]
[1778469871616,40.86,80659.8,1.0,0.00112,0.0,0.06909]
[1778469874638,40.86,80654.78,1.0,0.0011,0.0,0.06769]
[1778469879673,40.86,80657.68,1.0,0.00111,0.0,0.0685]
[1778469884707,40.86,80658.63,1.0,0.00112,0.0,0.06876]
[1778469889743,40.86,80658.37,1.0,0.00112,0.0,0.06869]
[1778469894778,40.86,80657.34,1.0,0.00111,0.0,0.0684]
[1778469899812,40.86,80657.51,1.0,0.00111,0.0,0.06845]
[1778469904855,40.86,80659.81,1.0,0.00112,0.0,0.06909]
[1778469908885,40.86,80652.02,1.0,0.00108,0.0,0.06693]
[1778469909013,40.86,80641.46,1.0,0.00104,0.0,0.0641]
[1778469910899,40.86,80628.65,1.0,0.00098,0.0,0.06082]
[1778469911906,40.86,80622.11,1.0,0.00095,0.0,0.0592]
[1778469916941,40.86,80622.14,1.0,0.00095,0.0,0.0592]
[1778469920969,40.86,80626.72,1.0,0.00097,0.0,0.06033]
[1778469926004,40.86,80625.84,1.0,0.00097,0.0,0.06012]
[1778469931040,40.86,80628.72,1.0,0.00096,0.0,0.05967]
[1778469935070,40.86,80634.1,1.0,0.00098,0.0,0.06101]
[1778469936308,40.86,80634.1,1.0,0.00098,0.0,0.06101]
[1778469936409,40.86,80634.49,1.0,0.00098,0.0,0.06111]
[1778469937698,40.86,80634.49,1.0,0.00098,0.0,0.06111]
[1778469937780,40.86,80633.58,1.0,0.00098,0.0,0.06088]
[1778469943125,40.86,80632.53,1.0,0.00098,0.0,0.06061]
[1778469948160,40.86,80635.72,1.0,0.00099,0.0,0.06142]
[1778469949298,40.86,80624.44,1.0,0.00094,0.0,0.05862]
[1778469955211,40.86,80629.08,1.0,0.00096,0.0,0.05976]
[1778469960244,40.86,80630.58,1.0,0.00097,0.0,0.06013]
[1778469965293,40.86,80630.82,1.0,0.00097,0.0,0.06019]
[1778469971326,40.86,80631.37,1.0,0.00097,0.0,0.06032]
[1778469974348,40.86,80637.11,1.0,0.001,0.0,0.06177]
[1778469979504,40.86,80638.27,1.0,0.001,0.0,0.06207]
[1778469985428,40.86,80634.82,1.0,0.00099,0.0,0.06119]
[1778469986092,40.86,80634.82,1.0,0.00099,0.0,0.06119]
[1778469986455,40.86,80634.66,1.0,0.00099,0.0,0.06115]
[1778469987420,40.86,80634.66,1.0,0.00099,0.0,0.06115]
[1778469987455,40.86,80573.6,1.0,0.00075,0.0,0.04737]
[1778469988395,40.86,80573.6,1.0,0.00075,0.0,0.04737]
[1778469988496,40.86,80555.71,1.0,0.00069,0.0,0.0439]
[1778469989042,40.86,80555.71,1.0,0.00069,0.0,0.0439]
[1778469989580,40.86,80554.4,1.0,0.00068,0.0,0.04365]
[1778469991482,40.86,80554.66,1.0,0.00067,0.0,0.04281]
[1778469992269,40.86,80554.66,1.0,0.00067,0.0,0.04281]
[1778469992490,40.86,80554.63,1.0,0.00067,0.0,0.0428]
[1778469996520,40.86,80549.41,1.0,0.00065,0.0,0.04185]
[1778470001554,40.86,80548.08,1.0,0.00065,0.0,0.04162]
[1778470003568,40.86,80542.78,1.0,0.00063,0.0,0.04068]
[1778470008603,40.86,80542.12,1.0,0.00063,0.0,0.04056]
[1778470013641,40.86,80539.62,1.0,0.00063,0.0,0.04013]
[1778470016664,40.86,80548.32,1.0,0.00065,0.0,0.04166]
[1778470019790,40.86,80556.65,1.0,0.00068,0.0,0.04317]
[1778470022821,40.86,80556.03,1.0,0.00068,0.0,0.04306]
[1778470022922,40.86,80545.38,1.0,0.00064,0.0,0.04113]
[1778470024718,40.86,80550.67,1.0,0.00066,0.0,0.04208]
[1778470029863,40.86,80558.28,1.0,0.00068,0.0,0.04348]
[1778470033786,40.86,80571.34,1.0,0.00072,0.0,0.04597]
[1778470037813,40.86,80577.24,1.0,0.00074,0.0,0.04714]
[1778470038995,40.86,80577.24,1.0,0.00074,0.0,0.04714]
[1778470039850,40.86,80577.68,1.0,0.00075,0.0,0.04723]
[1778470039931,40.86,80578.95,1.0,0.00075,0.0,0.04748]
[1778470045509,40.86,80576.42,1.0,0.00074,0.0,0.04697]
[1778470045870,40.86,80574.04,1.0,0.00073,0.0,0.0465]
[1778470046876,40.86,80567.27,1.0,0.00071,0.0,0.04518]
[1778470047882,40.86,80562.17,1.0,0.00069,0.0,0.04421]
[1778470051913,40.86,80562.87,1.0,0.00068,0.0,0.04343]
[1778470052919,40.86,80555.25,1.0,0.00066,0.0,0.04203]
[1778470053926,40.86,80550.7,1.0,0.00065,0.0,0.04122]
[1778470057954,40.86,80556.76,1.0,0.00066,0.0,0.04231]
[1778470060975,40.86,80565.78,1.0,0.00069,0.0,0.04398]
[1778470066011,40.86,80564.33,1.0,0.00069,0.0,0.0437]
[1778470071091,40.86,80564.83,1.0,0.00069,0.0,0.0438]
[1778470076126,40.86,80563.08,1.0,0.00068,0.0,0.04347]
[1778470081161,40.86,80562.05,1.0,0.00068,0.0,0.04328]
[1778470086196,40.86,80562.28,1.0,0.00068,0.0,0.04332]
[1778470088214,40.86,80566.79,1.0,0.0007,0.0,0.04417]
[1778470093252,40.86,80566.17,1.0,0.00069,0.0,0.04405]
[1778470096270,40.86,80572.35,1.0,0.00071,0.0,0.04523]
[1778470100355,40.86,80586.21,1.0,0.00076,0.0,0.04798]
[1778470105334,40.86,80582.06,1.0,0.00075,0.0,0.04714]
[1778470106342,40.86,80575.02,1.0,0.00072,0.0,0.04575]
[1778470109360,40.86,80570.48,1.0,0.00071,0.0,0.04487]
[1778470110426,40.86,80575.76,1.0,0.00072,0.0,0.04589]
[1778470111374,40.86,80575.76,1.0,0.00071,0.0,0.04496]
[1778470112381,40.86,80568.55,1.0,0.00069,0.0,0.04359]
[1778470115402,40.86,80573.34,1.0,0.0007,0.0,0.04449]
[1778470116410,40.86,80577.51,1.0,0.00072,0.0,0.0453]
[1778470121444,40.86,80577.77,1.0,0.00072,0.0,0.04535]
[1778470126481,40.86,80578.04,1.0,0.00072,0.0,0.0454]
[1778470131516,40.86,80579.5,1.0,0.00072,0.0,0.04568]
[1778470132523,40.86,80573.01,1.0,0.0007,0.0,0.04443]
[1778470137559,40.86,80573.12,1.0,0.0007,0.0,0.04445]
[1778470138574,40.86,80563.62,1.0,0.00067,0.0,0.04267]
[1778470144615,40.86,80564.92,1.0,0.00068,0.0,0.04291]
[1778470149650,40.86,80568.07,1.0,0.00069,0.0,0.0435]
[1778470154686,40.86,80570.45,1.0,0.00069,0.0,0.04395]
[1778470157706,40.86,80575.27,1.0,0.00071,0.0,0.04486]
[1778470162741,40.86,80576.29,1.0,0.00071,0.0,0.04506]
[1778470163753,40.86,80580.48,1.0,0.00073,0.0,0.04587]
[1778470165769,40.86,80585.57,1.0,0.00074,0.0,0.04688]
[1778470171105,40.86,80585.29,1.0,0.00074,0.0,0.04683]
[1778470171206,40.86,80585.72,1.0,0.00073,0.0,0.04595]
[1778470176839,40.86,80585.7,1.0,0.00073,0.0,0.04595]
[1778470181874,40.86,80587.64,1.0,0.00073,0.0,0.04633]
[1778470186909,40.86,80586.5,1.0,0.00073,0.0,0.04611]
[1778470191944,40.86,80587.23,1.0,0.00073,0.0,0.04625]
[1778470192951,40.86,80582.89,1.0,0.00072,0.0,0.0454]
[1778470193958,40.86,80577.74,1.0,0.0007,0.0,0.04441]
[1778470198994,40.86,80578.21,1.0,0.0007,0.0,0.0445]
[1778470204031,40.86,80579.44,1.0,0.00071,0.0,0.04473]
[1778470209063,40.86,80570.79,1.0,0.00068,0.0,0.0431]
[1778470210070,40.86,80565.66,1.0,0.00066,0.0,0.04216]
[1778470211129,40.86,80560.16,1.0,0.00065,0.0,0.04117]
[1778470216112,40.86,80553.48,1.0,0.00063,0.0,0.04]
[1778470221199,40.86,80552.26,1.0,0.00062,0.0,0.03978]
[1778470224168,40.86,80560.21,1.0,0.00065,0.0,0.04118]
[1778470225176,40.86,80565.08,1.0,0.00066,0.0,0.04205]
[1778470230231,40.86,80565.99,1.0,0.00066,0.0,0.04222]
[1778470235249,40.86,80577.17,1.0,0.00069,0.0,0.04339]
[1778470238269,40.86,80582.33,1.0,0.0007,0.0,0.04436]
[1778470240284,40.86,80586.56,1.0,0.00072,0.0,0.04517]
[1778470245319,40.86,80585.45,1.0,0.00071,0.0,0.04496]
[1778470250353,40.86,80586.32,1.0,0.00072,0.0,0.04513]
[1778470255388,40.86,80587.26,1.0,0.00072,0.0,0.04531]
[1778470259416,40.86,80602.04,1.0,0.00077,0.0,0.04827]
[1778470264452,40.86,80600.52,1.0,0.00076,0.0,0.04795]
[1778470267473,40.86,80608.3,1.0,0.00079,0.0,0.04957]
[1778470271564,40.86,80614.84,1.0,0.00082,0.0,0.05097]
[1778470275340,40.86,80586.87,1.0,0.00072,0.0,0.04523]
[1778470276538,40.86,80580.71,1.0,0.0007,0.0,0.04405]
[1778470281634,40.86,80586.79,1.0,0.00072,0.0,0.04522]
[1778470283587,40.86,80594.29,1.0,0.00074,0.0,0.0467]
[1778470285601,40.86,80589.6,1.0,0.00073,0.0,0.04577]
[1778470290636,40.86,80588.77,1.0,0.00072,0.0,0.0456]
[1778470291704,40.86,80588.05,1.0,0.00071,0.0,0.04453]
[1778470297685,40.86,80589.64,1.0,0.00071,0.0,0.04483]
[1778470302721,40.86,80593.42,1.0,0.00072,0.0,0.04557]
[1778470307755,40.86,80595.05,1.0,0.00073,0.0,0.04589]
[1778470310777,40.86,80600.06,1.0,0.00075,0.0,0.04688]
[1778470315812,40.86,80603.81,1.0,0.00076,0.0,0.04764]
[1778470320850,40.86,80604.91,1.0,0.00076,0.0,0.04787]
[1778470326893,40.86,80604.95,1.0,0.00076,0.0,0.04787]
[1778470330919,40.86,80600.4,1.0,0.00075,0.0,0.04695]
[1778470331986,40.86,80605.87,1.0,0.00077,0.0,0.04806]
[1778470337969,40.86,80603.04,1.0,0.00076,0.0,0.04748]
[1778470343005,40.86,80602.51,1.0,0.00076,0.0,0.04738]
[1778470347034,40.86,80607.89,1.0,0.00077,0.0,0.04848]
[1778470350055,40.86,80602.22,1.0,0.00075,0.0,0.04732]
[1778470351062,40.86,80602.34,1.0,0.00074,0.0,0.04637]
[1778470355089,40.86,80596.69,1.0,0.00072,0.0,0.04526]
[1778470360127,40.86,80596.36,1.0,0.00072,0.0,0.04519]
[1778470365163,40.86,80594.72,1.0,0.00071,0.0,0.04487]
[1778470368184,40.86,80600.66,1.0,0.00073,0.0,0.04604]
[1778470373219,40.86,80601.26,1.0,0.00074,0.0,0.04615]
[1778470378254,40.86,80607.21,1.0,0.00076,0.0,0.04735]
[1778470379263,40.86,80613.61,1.0,0.00078,0.0,0.04866]
[1778470382336,40.86,80630.24,1.0,0.00084,0.0,0.05223]
[1778470388324,40.86,80623.56,1.0,0.00082,0.0,0.05077]
[1778470393360,40.86,80626.84,1.0,0.00083,0.0,0.05148]
[1778470397388,40.86,80635.0,1.0,0.00086,0.0,0.0533]
[1778470398396,40.86,80639.82,1.0,0.00088,0.0,0.0544]
[1778470402959,40.86,80643.5,1.0,0.00089,0.0,0.05525]
[1778470403431,40.86,80643.93,1.0,0.0009,0.0,0.05535]
[1778470408465,40.86,80645.94,1.0,0.0009,0.0,0.05582]
[1778470411486,40.86,80646.3,1.0,0.00089,0.0,0.05478]
[1778470416521,40.86,80643.69,1.0,0.00088,0.0,0.05418]
[1778470421555,40.86,80646.68,1.0,0.00089,0.0,0.05487]
[1778470422625,40.86,80631.77,1.0,0.00083,0.0,0.05151]
[1778470424577,40.86,80626.99,1.0,0.00081,0.0,0.05047]
[1778470428162,40.86,80626.2,1.0,0.00081,0.0,0.0503]
[1778470428169,40.86,80626.13,1.0,0.00081,0.0,0.05029]
[1778470428709,40.86,80626.13,1.0,0.00081,0.0,0.05029]
[1778470428723,40.86,80598.34,1.0,0.00071,0.0,0.04463]
[1778470430291,40.86,80598.34,1.0,0.00071,0.0,0.04463]
[1778470430355,40.86,80584.56,1.0,0.00067,0.0,0.04205]
[1778470431626,40.86,80578.63,1.0,0.00065,0.0,0.04097]
[1778470432697,40.86,80565.77,1.0,0.00061,0.0,0.03874]
[1778470437668,40.86,80571.02,1.0,0.00063,0.0,0.03964]
[1778470440699,40.86,80578.35,1.0,0.00065,0.0,0.04092]
[1778470444723,40.86,80573.76,1.0,0.00063,0.0,0.04011]
[1778470445948,40.86,80568.16,1.0,0.00062,0.0,0.03914]
[1778470451772,40.86,80569.4,1.0,0.00062,0.0,0.03936]
[1778470452852,40.86,80574.72,1.0,0.00064,0.0,0.04028]
[1778470455809,40.86,80570.58,1.0,0.00062,0.0,0.03956]
[1778470460845,40.86,80572.98,1.0,0.00063,0.0,0.03998]
[1778470465879,40.86,80578.51,1.0,0.00065,0.0,0.04095]
[1778470466886,40.86,80583.22,1.0,0.00066,0.0,0.0418]
[1778470468650,40.86,80585.02,1.0,0.00067,0.0,0.04213]
[1778470468736,40.86,80585.02,1.0,0.00067,0.0,0.04213]
[1778470469163,40.86,80585.02,1.0,0.00067,0.0,0.04213]
[1778470469264,40.86,80581.66,1.0,0.00066,0.0,0.04152]
[1778470470914,40.86,80573.87,1.0,0.00063,0.0,0.04013]
[1778470471582,40.86,80573.87,1.0,0.00063,0.0,0.04013]
[1778470472470,40.86,80573.87,1.0,0.00063,0.0,0.04013]
[1778470471921,40.86,80574.82,1.0,0.00062,0.0,0.03944]
[1778470472994,40.86,80575.75,1.0,0.00063,0.0,0.0396]
[1778470479977,40.86,80576.01,1.0,0.00063,0.0,0.03965]
[1778470485015,40.86,80578.09,1.0,0.00063,0.0,0.04001]
[1778470490052,40.86,80575.89,1.0,0.00063,0.0,0.03963]
[1778470493142,40.86,80569.19,1.0,0.00061,0.0,0.03848]
[1778470494623,40.86,80569.03,1.0,0.00061,0.0,0.03845]
[1778470495087,40.86,80546.32,1.0,0.00054,0.0,0.03479]
[1778470497102,40.86,80541.85,1.0,0.00053,0.0,0.0341]
[1778470500121,40.86,80534.88,1.0,0.00052,0.0,0.03306]
[1778470505178,40.86,80541.68,1.0,0.00053,0.0,0.03408]
[1778470506187,40.86,80548.2,1.0,0.00055,0.0,0.03508]
[1778470511220,40.86,80544.54,1.0,0.00054,0.0,0.03451]
[1778470513015,40.86,80545.08,1.0,0.00054,0.0,0.0346]
[1778470513286,40.86,80545.09,1.0,0.00054,0.0,0.0346]
[1778470519276,40.86,80548.77,1.0,0.00055,0.0,0.03517]
[1778470522301,40.86,80553.18,1.0,0.00056,0.0,0.03586]
[1778470525321,40.86,80565.78,1.0,0.0006,0.0,0.03791]
[1778470530356,40.86,80568.67,1.0,0.00061,0.0,0.03839]
[1778470531364,40.86,80568.71,1.0,0.00059,0.0,0.03757]
[1778470533426,40.86,80560.25,1.0,0.00057,0.0,0.03619]
[1778470539420,40.86,80559.62,1.0,0.00057,0.0,0.03609]
[1778470544454,40.86,80558.78,1.0,0.00057,0.0,0.03596]
[1778470549490,40.86,80559.67,1.0,0.00057,0.0,0.0361]
[1778470552510,40.86,80552.71,1.0,0.00055,0.0,0.03501]
[1778470558552,40.86,80553.31,1.0,0.00055,0.0,0.0351]
[1778470561573,40.86,80546.78,1.0,0.00053,0.0,0.03409]
[1778470566608,40.86,80547.03,1.0,0.00053,0.0,0.03413]
[1778470568622,40.86,80553.87,1.0,0.00055,0.0,0.03519]
[1778470573658,40.86,80549.45,1.0,0.00054,0.0,0.0345]
[1778470575678,40.86,80544.94,1.0,0.00053,0.0,0.03382]
[1778470576678,40.86,80538.08,1.0,0.00051,0.0,0.0328]
[1778470581716,40.86,80538.61,1.0,0.00051,0.0,0.03288]
[1778470586748,40.86,80534.69,1.0,0.0005,0.0,0.03231]
[1778470588762,40.86,80529.86,1.0,0.00049,0.0,0.03161]
[1778470591783,40.86,80528.84,1.0,0.00048,0.0,0.03077]
[1778470594153,40.86,80528.36,1.0,0.00048,0.0,0.0307]
[1778470594254,40.86,80527.14,1.0,0.00048,0.0,0.03053]
[1778470595810,40.86,80527.14,1.0,0.00048,0.0,0.03053]
[1778470595923,40.86,80520.36,1.0,0.00046,0.0,0.02961]
[1778470598227,40.86,80520.36,1.0,0.00046,0.0,0.02961]
[1778470598260,40.86,80507.45,1.0,0.00043,0.0,0.02793]
[1778470598980,40.86,80507.45,1.0,0.00043,0.0,0.02793]
[1778470599081,40.86,80504.99,1.0,0.00043,0.0,0.02762]
[1778470600151,40.86,80504.99,1.0,0.00043,0.0,0.02762]
[1778470600238,40.86,80508.8,1.0,0.00043,0.0,0.0281]
[1778470602372,40.86,80508.97,1.0,0.00043,0.0,0.02812]
[1778470602383,40.86,80520.2,1.0,0.00046,0.0,0.02959]
[1778470606168,40.86,80518.92,1.0,0.00046,0.0,0.02942]
[1778470606190,40.86,80508.38,1.0,0.00043,0.0,0.02805]
[1778470607924,40.86,80508.38,1.0,0.00043,0.0,0.02805]
[1778470608006,40.86,80514.6,1.0,0.00045,0.0,0.02885]
[1778470613994,40.86,80513.09,1.0,0.00044,0.0,0.02865]
[1778470615964,40.86,80508.4,1.0,0.00043,0.0,0.02805]
[1778470616971,40.86,80500.6,1.0,0.00042,0.0,0.02707]
[1778470619992,40.86,80505.94,1.0,0.00043,0.0,0.02774]
[1778470622005,40.86,80513.58,1.0,0.00044,0.0,0.02872]
[1778470623013,40.86,80520.09,1.0,0.00046,0.0,0.02958]
[1778470626041,40.86,80509.95,1.0,0.00044,0.0,0.02825]
[1778470627049,40.86,80505.11,1.0,0.00043,0.0,0.02764]
[1778470632087,40.86,80506.46,1.0,0.00043,0.0,0.02781]
[1778470637122,40.86,80508.74,1.0,0.00043,0.0,0.0281]
[1778470641151,40.86,80513.11,1.0,0.00044,0.0,0.02866]
[1778470644217,40.86,80505.71,1.0,0.00043,0.0,0.02771]
[1778470650215,40.86,80504.43,1.0,0.00043,0.0,0.02755]
[1778470651223,40.86,80505.28,1.0,0.00042,0.0,0.02702]
[1778470656258,40.86,80503.51,1.0,0.00041,0.0,0.02681]
[1778470661292,40.86,80501.51,1.0,0.00041,0.0,0.02656]
[1778470664358,40.86,80507.21,1.0,0.00042,0.0,0.02726]
[1778470670356,40.86,80505.53,1.0,0.00042,0.0,0.02705]
[1778470675393,40.86,80507.12,1.0,0.00042,0.0,0.02725]
[1778470677405,40.86,80518.01,1.0,0.00044,0.0,0.02863]
[1778470679420,40.86,80530.15,1.0,0.00047,0.0,0.03025]
[1778470680427,40.86,80540.04,1.0,0.00049,0.0,0.03163]
[1778470681433,40.86,80549.22,1.0,0.00052,0.0,0.03296]
[1778470683448,40.86,80544.17,1.0,0.0005,0.0,0.03222]
[1778470684501,40.86,80537.49,1.0,0.00049,0.0,0.03127]
[1778470690499,40.86,80539.59,1.0,0.00049,0.0,0.03157]
[1778470694571,40.86,80552.21,1.0,0.00052,0.0,0.0334]
[1778470696538,40.86,80557.96,1.0,0.00054,0.0,0.03427]
[1778470697549,40.86,80552.36,1.0,0.00052,0.0,0.03343]
[1778470701573,40.86,80558.42,1.0,0.00054,0.0,0.03434]
[1778470702581,40.86,80563.29,1.0,0.00055,0.0,0.0351]
[1778470706846,40.86,80560.64,1.0,0.00055,0.0,0.03469]
[1778470707615,40.86,80561.22,1.0,0.00055,0.0,0.03478]
[1778470709631,40.86,80572.29,1.0,0.00058,0.0,0.03653]
[1778470714714,40.86,80577.64,1.0,0.00058,0.0,0.03659]
[1778470716679,40.86,80585.65,1.0,0.0006,0.0,0.03791]
[1778470722721,40.86,80588.09,1.0,0.00061,0.0,0.03832]
[1778470727761,40.86,80591.86,1.0,0.00062,0.0,0.03896]
[1778470731784,40.86,80596.22,1.0,0.00063,0.0,0.03972]
[1778470736819,40.86,80595.85,1.0,0.00063,0.0,0.03966]
[1778470741854,40.86,80594.04,1.0,0.00063,0.0,0.03934]
[1778470743869,40.86,80586.17,1.0,0.0006,0.0,0.038]
[1778470748904,40.86,80588.28,1.0,0.00061,0.0,0.03835]
[1778470753939,40.86,80592.94,1.0,0.00062,0.0,0.03915]
[1778470758974,40.86,80595.1,1.0,0.00063,0.0,0.03952]
[1778470760987,40.86,80601.73,1.0,0.00065,0.0,0.0407]
[1778470766023,40.86,80603.26,1.0,0.00065,0.0,0.04097]
[1778470771057,40.86,80603.5,1.0,0.00064,0.0,0.04013]
[1778470772065,40.86,80597.68,1.0,0.00062,0.0,0.03911]
[1778470774078,40.86,80587.93,1.0,0.0006,0.0,0.03746]
[1778470775134,40.86,80583.84,1.0,0.00058,0.0,0.03678]
[1778470777100,40.86,80578.82,1.0,0.00057,0.0,0.03597]
[1778470782134,40.86,80578.33,1.0,0.00057,0.0,0.03589]
[1778470787169,40.86,80580.85,1.0,0.00058,0.0,0.0363]
[1778470791197,40.86,80586.24,1.0,0.00059,0.0,0.03718]
[1778470796235,40.86,80588.97,1.0,0.0006,0.0,0.03763]
[1778470801271,40.86,80594.7,1.0,0.00062,0.0,0.0386]
[1778470806303,40.86,80593.15,1.0,0.00061,0.0,0.03833]
[1778470811338,40.86,80593.11,1.0,0.00061,0.0,0.03833]
[1778470816378,40.86,80592.03,1.0,0.00061,0.0,0.03814]
[1778470822419,40.86,80589.6,1.0,0.0006,0.0,0.03774]
[1778470827452,40.86,80590.08,1.0,0.0006,0.0,0.03782]
[1778470832492,40.86,80591.63,1.0,0.00059,0.0,0.03724]
[1778470834504,40.86,80599.35,1.0,0.00062,0.0,0.03854]
[1778470835509,40.86,80604.27,1.0,0.00063,0.0,0.03939]
[1778470837524,40.86,80609.85,1.0,0.00065,0.0,0.04037]
[1778470838531,40.86,80615.01,1.0,0.00066,0.0,0.0413]
[1778470843565,40.86,80619.79,1.0,0.00068,0.0,0.04218]
[1778470844574,40.86,80624.42,1.0,0.00069,0.0,0.04304]
[1778470847594,40.86,80630.11,1.0,0.00071,0.0,0.04413]
[1778470852630,40.86,80632.65,1.0,0.00072,0.0,0.04462]
[1778470857668,40.86,80633.16,1.0,0.00072,0.0,0.04472]
[1778470860686,40.86,80644.63,1.0,0.00076,0.0,0.04701]
[1778470861692,40.86,80651.31,1.0,0.00079,0.0,0.0484]
[1778470862700,40.86,80645.67,1.0,0.00077,0.0,0.04723]
[1778470866732,40.86,80651.72,1.0,0.00079,0.0,0.04848]
[1778470871763,40.86,80650.53,1.0,0.00078,0.0,0.04823]
[1778470876798,40.86,80652.07,1.0,0.00079,0.0,0.04856]
[1778470881833,40.86,80650.55,1.0,0.00078,0.0,0.04824]
[1778470884853,40.86,80643.56,1.0,0.00076,0.0,0.0468]
[1778470885863,40.86,80637.18,1.0,0.00074,0.0,0.04551]
[1778470890895,40.86,80639.23,1.0,0.00074,0.0,0.04592]
[1778470891903,40.86,80637.72,1.0,0.00072,0.0,0.04465]
[1778470896937,40.86,80639.84,1.0,0.00073,0.0,0.04506]
[1778470901973,40.86,80642.61,1.0,0.00074,0.0,0.04561]
[1778470906005,40.86,80648.76,1.0,0.00076,0.0,0.04685]
[1778470907011,40.86,80644.32,1.0,0.00075,0.0,0.04595]
[1778470912048,40.86,80641.4,1.0,0.00074,0.0,0.04537]
[1778470917083,40.86,80644.25,1.0,0.00075,0.0,0.04594]
[1778470922118,40.86,80645.76,1.0,0.00075,0.0,0.04624]
[1778470925139,40.86,80651.81,1.0,0.00077,0.0,0.04748]
[1778470930174,40.86,80653.78,1.0,0.00078,0.0,0.04789]
[1778470935209,40.86,80650.96,1.0,0.00077,0.0,0.0473]
[1778470940244,40.86,80647.71,1.0,0.00076,0.0,0.04664]
[1778470941251,40.86,80652.47,1.0,0.00078,0.0,0.04761]
[1778470942183,40.86,80652.47,1.0,0.00078,0.0,0.04761]
[1778470942923,40.86,80652.47,1.0,0.00078,0.0,0.04761]
[1778470946825,40.86,80657.68,1.0,0.00079,0.0,0.0487]
[1778470952334,40.86,80662.53,1.0,0.0008,0.0,0.04869]
[1778470957371,40.86,80659.77,1.0,0.00079,0.0,0.04811]
[1778470962407,40.86,80660.0,1.0,0.00079,0.0,0.04816]
[1778470963412,40.86,80655.2,1.0,0.00077,0.0,0.04716]
[1778470965427,40.86,80650.17,1.0,0.00075,0.0,0.04614]
[1778470969454,40.86,80655.33,1.0,0.00077,0.0,0.04719]
[1778470973483,40.86,80663.84,1.0,0.0008,0.0,0.04897]
[1778470978517,40.86,80662.21,1.0,0.00079,0.0,0.04862]
[1778470983553,40.86,80659.98,1.0,0.00079,0.0,0.04815]
[1778470988588,40.86,80661.05,1.0,0.00079,0.0,0.04838]
[1778470993622,40.86,80663.54,1.0,0.0008,0.0,0.0489]
[1778470996643,40.86,80659.09,1.0,0.00078,0.0,0.04797]
[1778471001678,40.86,80665.67,1.0,0.00081,0.0,0.04936]
[1778471005707,40.86,80672.09,1.0,0.00083,0.0,0.05075]
[1778471008207,40.86,80674.21,1.0,0.00084,0.0,0.05122]
[1778471008727,40.86,80673.55,1.0,0.00084,0.0,0.05107]
[1778471011749,40.86,80674.55,1.0,0.00082,0.0,0.05021]
[1778471013762,40.86,80670.19,1.0,0.00081,0.0,0.04927]
[1778471014770,40.86,80663.51,1.0,0.00078,0.0,0.04786]
[1778471019805,40.86,80662.57,1.0,0.00078,0.0,0.04766]
[1778471024839,40.86,80664.34,1.0,0.00079,0.0,0.04803]
[1778471026853,40.86,80658.45,1.0,0.00076,0.0,0.04681]
[1778471031887,40.86,80661.25,1.0,0.00077,0.0,0.04739]
[1778471037154,40.86,80659.64,1.0,0.00077,0.0,0.04706]
[1778471037163,40.86,80660.15,1.0,0.00077,0.0,0.04716]
[1778471042968,40.86,80664.03,1.0,0.00078,0.0,0.04797]
[1778471043975,40.86,80672.18,1.0,0.00082,0.0,0.0497]
[1778471046995,40.86,80676.95,1.0,0.00083,0.0,0.05074]
[1778471047559,40.86,80676.95,1.0,0.00083,0.0,0.05074]
[1778471048002,40.86,80676.72,1.0,0.00083,0.0,0.05069]
[1778471049013,40.86,80680.97,1.0,0.00085,0.0,0.05163]
[1778471053038,40.86,80686.0,1.0,0.00087,0.0,0.05276]
[1778471058075,40.86,80685.43,1.0,0.00087,0.0,0.05263]
[1778471063109,40.86,80688.63,1.0,0.00088,0.0,0.05336]
[1778471068145,40.86,80690.62,1.0,0.00089,0.0,0.05382]
[1778471071165,40.86,80691.0,1.0,0.00087,0.0,0.05278]
[1778471073180,40.86,80695.35,1.0,0.00089,0.0,0.05379]
[1778471076200,40.86,80700.65,1.0,0.00091,0.0,0.05503]
[1778471081235,40.86,80706.39,1.0,0.00094,0.0,0.0564]
[1778471085263,40.86,80701.31,1.0,0.00092,0.0,0.05518]
[1778471090299,40.86,80700.42,1.0,0.00091,0.0,0.05497]
[1778471095335,40.86,80709.22,1.0,0.00095,0.0,0.05709]
[1778471099362,40.86,80704.17,1.0,0.00093,0.0,0.05587]
[1778471103391,40.86,80699.45,1.0,0.00091,0.0,0.05474]
[1778471108426,40.86,80701.05,1.0,0.00091,0.0,0.05512]
[1778471113464,40.86,80700.55,1.0,0.00091,0.0,0.055]
[1778471118497,40.86,80699.36,1.0,0.00091,0.0,0.05472]
[1778471123536,40.86,80701.22,1.0,0.00091,0.0,0.05516]
[1778471128570,40.86,80697.57,1.0,0.0009,0.0,0.0543]
[1778471129574,40.86,80693.17,1.0,0.00088,0.0,0.05328]
[1778471130586,40.86,80688.76,1.0,0.00086,0.0,0.05227]
[1778471131592,40.86,80686.86,1.0,0.00084,0.0,0.05075]
[1778471136628,40.86,80677.22,1.0,0.0008,0.0,0.04866]
[1778471141661,40.86,80677.66,1.0,0.0008,0.0,0.04876]
[1778471146698,40.86,80684.02,1.0,0.00083,0.0,0.05013]
[1778471150661,40.86,80681.64,1.0,0.00082,0.0,0.04961]
[1778471150733,40.86,80685.04,1.0,0.00083,0.0,0.05035]
[1778471155760,40.86,80690.12,1.0,0.00085,0.0,0.05147]
[1778471159325,40.86,80693.06,1.0,0.00086,0.0,0.05213]
[1778471159788,40.86,80694.01,1.0,0.00087,0.0,0.05235]
[1778471164824,40.86,80699.94,1.0,0.00089,0.0,0.05371]
[1778471166837,40.86,80705.05,1.0,0.00091,0.0,0.05491]
[1778471168854,40.86,80710.29,1.0,0.00093,0.0,0.05616]
[1778471169858,40.86,80716.23,1.0,0.00096,0.0,0.05762]
[1778471172879,40.86,80721.05,1.0,0.00098,0.0,0.05882]
[1778471177915,40.86,80722.95,1.0,0.00099,0.0,0.0593]
[1778471182951,40.86,80726.5,1.0,0.00101,0.0,0.0602]
[1778471187996,40.86,80730.06,1.0,0.00103,0.0,0.06113]
[1778471191006,40.86,80726.74,1.0,0.00099,0.0,0.05902]
[1778471196043,40.86,80730.19,1.0,0.001,0.0,0.0599]
[1778471198057,40.86,80734.69,1.0,0.00103,0.0,0.06106]
[1778471202085,40.86,80740.82,1.0,0.00106,0.0,0.06268]
[1778471207120,40.86,80741.22,1.0,0.00106,0.0,0.06279]
[1778471212155,40.86,80743.29,1.0,0.00107,0.0,0.06335]
[1778471217190,40.86,80751.4,1.0,0.00111,1e-05,0.06557]
[1778471220213,40.86,80746.75,1.0,0.00108,1e-05,0.06428]
[1778471222226,40.86,80736.39,1.0,0.00103,0.0,0.06151]
[1778471227261,40.86,80737.13,1.0,0.00104,0.0,0.0617]
[1778471232296,40.86,80739.15,1.0,0.00105,0.0,0.06224]
[1778471237331,40.86,80738.19,1.0,0.00104,0.0,0.06198]
[1778471243373,40.86,80738.11,1.0,0.00104,0.0,0.06196]
[1778471248408,40.86,80737.83,1.0,0.00104,0.0,0.06189]
[1778471251430,40.86,80735.48,1.0,0.00101,0.0,0.06001]
[1778471253446,40.86,80730.28,1.0,0.00098,0.0,0.05868]
[1778471259004,40.86,80726.03,1.0,0.00097,0.0,0.05762]
[1778471264520,40.86,80726.12,1.0,0.00097,0.0,0.05764]
[1778471267542,40.86,80721.88,1.0,0.00095,0.0,0.0566]
[1778471271569,40.86,80717.59,1.0,0.00093,0.0,0.05556]
[1778471276604,40.86,80715.15,1.0,0.00092,0.0,0.05497]
[1778471281642,40.86,80716.6,1.0,0.00092,0.0,0.05532]
[1778471286678,40.86,80713.04,1.0,0.00091,0.0,0.05447]
[1778471291712,40.86,80712.6,1.0,0.00091,0.0,0.05437]
[1778471296747,40.86,80712.28,1.0,0.00091,0.0,0.0543]
[1778471301782,40.86,80709.83,1.0,0.00089,0.0,0.05372]
[1778471306818,40.86,80708.2,1.0,0.00089,0.0,0.05334]
[1778471309354,40.86,80716.09,1.0,0.00092,0.0,0.0552]
[1778471311852,40.86,80715.74,1.0,0.0009,0.0,0.05395]
[1778471316887,40.86,80718.01,1.0,0.00091,0.0,0.05448]
[1778471321922,40.86,80715.15,1.0,0.0009,0.0,0.05381]
[1778471326957,40.86,80715.96,1.0,0.0009,0.0,0.054]
[1778471331992,40.86,80714.8,1.0,0.0009,0.0,0.05373]
[1778471337027,40.86,80715.08,1.0,0.0009,0.0,0.05379]
[1778471342062,40.86,80716.0,1.0,0.0009,0.0,0.05401]
[1778471345083,40.86,80710.52,1.0,0.00088,0.0,0.05274]
[1778471350121,40.86,80709.65,1.0,0.00088,0.0,0.05254]
[1778471354147,40.86,80702.27,1.0,0.00085,0.0,0.05087]
[1778471359182,40.86,80701.42,1.0,0.00084,0.0,0.05069]
[1778471364216,40.86,80702.66,1.0,0.00085,0.0,0.05096]
[1778471369251,40.86,80701.32,1.0,0.00084,0.0,0.05066]
[1778471371266,40.86,80700.61,1.0,0.00082,0.0,0.04942]
[1778471376308,40.86,80690.4,1.0,0.00078,0.0,0.04725]
[1778471377311,40.86,80676.27,1.0,0.00073,0.0,0.04438]
[1778471382346,40.86,80678.11,1.0,0.00074,0.0,0.04475]
[1778471387381,40.86,80676.31,1.0,0.00073,0.0,0.04439]
[1778471392417,40.86,80678.55,1.0,0.00074,0.0,0.04483]
[1778471397451,40.86,80680.44,1.0,0.00075,0.0,0.04521]
[1778471402487,40.86,80679.86,1.0,0.00074,0.0,0.04509]
[1778471404501,40.86,80671.4,1.0,0.00071,0.0,0.04343]
[1778471408530,40.86,80677.74,1.0,0.00074,0.0,0.04467]
[1778471413565,40.86,80680.73,1.0,0.00075,0.0,0.04527]
[1778471419607,40.86,80682.91,1.0,0.00075,0.0,0.04571]
[1778471424643,40.86,80683.61,1.0,0.00076,0.0,0.04585]
[1778471430200,40.86,80683.06,1.0,0.00075,0.0,0.04574]
[1778471431694,40.86,80682.86,1.0,0.00074,0.0,0.04469]
[1778471436729,40.86,80683.13,1.0,0.00074,0.0,0.04474]
[1778471441764,40.86,80684.79,1.0,0.00074,0.0,0.04508]
[1778471446802,40.86,80690.66,1.0,0.00077,0.0,0.04626]
[1778471448815,40.86,80697.98,1.0,0.00079,0.0,0.04779]
[1778471451835,40.86,80706.11,1.0,0.00082,0.0,0.04953]
[1778471454856,40.86,80711.79,1.0,0.00085,0.0,0.05078]
[1778471458888,40.86,80706.66,1.0,0.00083,0.0,0.04965]
[1778471462912,40.86,80710.84,1.0,0.00084,0.0,0.05057]
[1778471467949,40.86,80707.97,1.0,0.00083,0.0,0.04994]
[1778471472982,40.86,80708.09,1.0,0.00083,0.0,0.04996]
[1778471478017,40.86,80707.55,1.0,0.00083,0.0,0.04984]
[1778471485068,40.86,80708.77,1.0,0.00083,0.0,0.05011]
[1778471490621,40.86,80711.09,1.0,0.00084,0.0,0.05062]
[1778471491111,40.86,80711.09,1.0,0.00083,0.0,0.04953]
[1778471494134,40.86,80706.53,1.0,0.00081,0.0,0.04854]
[1778471499170,40.86,80705.0,1.0,0.0008,0.0,0.04821]
[1778471503198,40.86,80695.31,1.0,0.00077,0.0,0.04619]
[1778471506217,40.86,80689.75,1.0,0.00075,0.0,0.04506]
[1778471511253,40.86,80680.48,1.0,0.00071,0.0,0.04324]
[1778471516287,40.86,80678.32,1.0,0.00071,0.0,0.04282]
[1778471521323,40.86,80675.92,1.0,0.0007,0.0,0.04236]
[1778471525350,40.86,80671.76,1.0,0.00068,0.0,0.04158]
[1778471530386,40.86,80673.86,1.0,0.00069,0.0,0.04198]
[1778471533407,40.86,80682.2,1.0,0.00072,0.0,0.04357]
[1778471539448,40.86,80682.77,1.0,0.00072,0.0,0.04368]
[1778471544484,40.86,80683.88,1.0,0.00072,0.0,0.0439]
[1778471548512,40.86,80689.08,1.0,0.00074,0.0,0.04493]
[1778471551534,40.86,80689.67,1.0,0.00073,0.0,0.04404]
[1778471554554,40.86,80698.16,1.0,0.00076,0.0,0.04574]
[1778471555562,40.86,80703.72,1.0,0.00078,0.0,0.04689]
[1778471560597,40.86,80703.71,1.0,0.00078,0.0,0.04688]
[1778471565632,40.86,80705.66,1.0,0.00079,0.0,0.04729]
[1778471570667,40.86,80707.66,1.0,0.0008,0.0,0.04771]
[1778471573687,40.86,80703.1,1.0,0.00078,0.0,0.04676]
[1778471578722,40.86,80702.27,1.0,0.00077,0.0,0.04658]
[1778471583757,40.86,80699.94,1.0,0.00077,0.0,0.04611]
[1778471588792,40.86,80698.61,1.0,0.00076,0.0,0.04583]
[1778471593827,40.86,80699.83,1.0,0.00077,0.0,0.04608]
[1778471596848,40.86,80713.98,1.0,0.00082,0.0,0.04906]
[1778471597856,40.86,80723.52,1.0,0.00086,0.0,0.05117]
[1778471602890,40.86,80725.72,1.0,0.00087,0.0,0.05167]
[1778471607926,40.86,80727.82,1.0,0.00088,0.0,0.05215]
[1778471612959,40.86,80732.47,1.0,0.00088,0.0,0.05207]
[1778471613967,40.86,80736.68,1.0,0.00089,0.0,0.05304]
[1778471619002,40.86,80739.28,1.0,0.0009,0.0,0.05365]
[1778471624038,40.86,80743.65,1.0,0.00092,0.0,0.05469]
[1778471628068,40.86,80734.68,1.0,0.00089,0.0,0.05258]
[1778471633103,40.86,80730.43,1.0,0.00087,0.0,0.0516]
[1778471638138,40.86,80734.22,1.0,0.00088,0.0,0.05247]
[1778471643172,40.86,80735.71,1.0,0.00089,0.0,0.05282]
[1778471644180,40.86,80728.65,1.0,0.00086,0.0,0.0512]
[1778471647200,40.86,80723.0,1.0,0.00084,0.0,0.04994]
[1778471652235,40.86,80722.39,1.0,0.00083,0.0,0.04981]
[1778471657273,40.86,80724.37,1.0,0.00084,0.0,0.05024]
[1778471662308,40.86,80724.87,1.0,0.00084,0.0,0.05035]
[1778471667343,40.86,80725.98,1.0,0.00085,0.0,0.0506]
[1778471671888,40.86,80725.51,1.0,0.00083,0.0,0.04939]
[1778471677414,40.86,80722.98,1.0,0.00082,0.0,0.04884]
[1778471680434,40.86,80727.28,1.0,0.00084,0.0,0.04978]
[1778471685469,40.86,80727.13,1.0,0.00084,0.0,0.04974]
[1778471690504,40.86,80730.75,1.0,0.00085,0.0,0.05055]
[1778471695539,40.86,80730.94,1.0,0.00085,0.0,0.05059]
[1778471700574,40.86,80728.57,1.0,0.00084,0.0,0.05006]
[1778471705610,40.86,80727.35,1.0,0.00084,0.0,0.04979]
[1778471712172,40.86,80728.23,1.0,0.00084,0.0,0.04999]
[1778471717693,40.86,80726.98,1.0,0.00083,0.0,0.04971]
[1778471722728,40.86,80730.26,1.0,0.00085,0.0,0.05044]
[1778471728769,40.86,80733.53,1.0,0.00086,0.0,0.05117]
[1778471733804,40.86,80734.87,1.0,0.00085,0.0,0.05034]
[1778471739847,40.86,80731.74,1.0,0.00084,0.0,0.04965]
[1778471744882,40.86,80731.88,1.0,0.00084,0.0,0.04968]
[1778471749921,40.86,80730.68,1.0,0.00083,0.0,0.04942]
[1778471750383,40.86,80730.68,1.0,0.00083,0.0,0.04942]
[1778471750408,40.86,80730.82,1.0,0.00083,0.0,0.04945]
[1778471751668,40.86,80730.82,1.0,0.00083,0.0,0.04945]
[1778471751935,40.86,80730.82,1.0,0.00083,0.0,0.04945]
[1778471756970,40.86,80732.16,1.0,0.00084,0.0,0.04974]
[1778471762008,40.86,80730.38,1.0,0.00083,0.0,0.04935]
[1778471767042,40.86,80732.08,1.0,0.00084,0.0,0.04972]
[1778471772077,40.86,80732.02,1.0,0.00084,0.0,0.04971]
[1778471777112,40.86,80732.49,1.0,0.00084,0.0,0.04981]
[1778471782741,40.86,80736.27,1.0,0.00085,0.0,0.05066]
[1778471788190,40.86,80738.31,1.0,0.00086,0.0,0.05112]
[1778471791210,40.86,80738.48,1.0,0.00084,0.0,0.05002]
[1778471800272,40.86,80736.21,1.0,0.00083,0.0,0.04952]
[1778471805308,40.86,80736.4,1.0,0.00084,0.0,0.04956]
[1778471810343,40.86,80736.82,1.0,0.00084,0.0,0.04966]
[1778471815378,40.86,80739.69,1.0,0.00085,0.0,0.05029]
[1778471821420,40.86,80739.93,1.0,0.00085,0.0,0.05035]
[1778471823022,40.86,80735.57,1.0,0.00083,0.0,0.04938]
[1778471828470,40.86,80733.99,1.0,0.00083,0.0,0.04904]
[1778471833505,40.86,80733.78,1.0,0.00083,0.0,0.04899]
[1778471838540,40.86,80733.94,1.0,0.00083,0.0,0.04903]
[1778471845589,40.86,80733.94,1.0,0.00083,0.0,0.04903]
[1778471846597,40.86,80729.5,1.0,0.00081,0.0,0.04807]
[1778471852641,40.86,80721.36,1.0,0.00076,0.0,0.0453]
[1778471857676,40.86,80717.31,1.0,0.00074,0.0,0.04449]
[1778471859689,40.86,80713.1,1.0,0.00073,0.0,0.04365]
[1778471864724,40.86,80709.67,1.0,0.00072,0.0,0.04298]
[1778471866738,40.86,80702.31,1.0,0.00069,0.0,0.04157]
[1778471871773,40.86,80701.93,1.0,0.00069,0.0,0.0415]
[1778471873788,40.86,80697.84,1.0,0.00068,0.0,0.04074]
[1778471876808,40.86,80702.13,1.0,0.00069,0.0,0.04154]
[1778471881846,40.86,80701.53,1.0,0.00069,0.0,0.04143]
[1778471886878,40.86,80699.58,1.0,0.00068,0.0,0.04106]
[1778471891914,40.86,80703.0,1.0,0.00069,0.0,0.0417]
[1778471902990,40.86,80702.18,1.0,0.00069,0.0,0.04155]
[1778471908026,40.86,80702.93,1.0,0.00069,0.0,0.04169]
[1778471911047,40.86,80699.68,1.0,0.00067,0.0,0.04013]
[1778471916083,40.86,80699.29,1.0,0.00067,0.0,0.04006]
[1778471921115,40.86,80697.04,1.0,0.00066,0.0,0.03965]
[1778471927158,40.86,80696.45,1.0,0.00066,0.0,0.03954]
[1778471932205,40.86,80695.07,1.0,0.00065,0.0,0.03929]
[1778471937228,40.86,80693.52,1.0,0.00065,0.0,0.03902]
[1778471943868,40.86,80694.13,1.0,0.00065,0.0,0.03913]
[1778471949313,40.86,80696.78,1.0,0.00066,0.0,0.0396]
[1778471954347,40.86,80695.37,1.0,0.00065,0.0,0.03935]
[1778471959382,40.86,80703.29,1.0,0.00068,0.0,0.04079]
[1778471964008,40.86,80708.0,1.0,0.0007,0.0,0.04168]
[1778471969452,40.86,80709.54,1.0,0.0007,0.0,0.04197]
[1778471971467,40.86,80708.83,1.0,0.00068,0.0,0.04087]
[1778471974078,40.86,80702.14,1.0,0.00066,0.0,0.03964]
[1778471979523,40.86,80701.61,1.0,0.00066,0.0,0.03954]
[1778471984558,40.86,80701.47,1.0,0.00066,0.0,0.03952]
[1778471989592,40.86,80700.49,1.0,0.00066,0.0,0.03934]
[1778471994627,40.86,80698.96,1.0,0.00065,0.0,0.03907]
[1778471999663,40.86,80698.74,1.0,0.00065,0.0,0.03903]
[1778472001678,40.86,80694.21,1.0,0.00064,0.0,0.03822]
[1778472002687,40.86,80684.79,1.0,0.00061,0.0,0.0366]
[1778472006710,40.86,80679.92,1.0,0.00059,0.0,0.03579]
[1778472011746,40.86,80670.67,1.0,0.00056,0.0,0.03429]
[1778472012754,40.86,80680.04,1.0,0.00059,0.0,0.03581]
[1778472017790,40.86,80682.07,1.0,0.0006,0.0,0.03615]
[1778472019803,40.86,80687.6,1.0,0.00061,0.0,0.03708]
[1778472024837,40.86,80690.4,1.0,0.00062,0.0,0.03756]
[1778472029873,40.86,80690.62,1.0,0.00062,0.0,0.0376]
[1778472032893,40.86,80689.17,1.0,0.0006,0.0,0.03647]
[1778472037934,40.86,80689.21,1.0,0.0006,0.0,0.03647]
[1778472042969,40.86,80685.69,1.0,0.00059,0.0,0.03588]
[1778472046996,40.86,80690.76,1.0,0.00061,0.0,0.03673]
[1778472052035,40.86,80691.13,1.0,0.00061,0.0,0.0368]
[1778472057067,40.86,80691.89,1.0,0.00061,0.0,0.03693]
[1778472062102,40.86,80692.15,1.0,0.00061,0.0,0.03697]
[1778472068145,40.86,80690.45,1.0,0.00061,0.0,0.03668]
[1778472072172,40.86,80685.91,1.0,0.0006,0.0,0.03592]
[1778472073179,40.86,80678.72,1.0,0.00057,0.0,0.03474]
[1778472078215,40.86,80678.34,1.0,0.00057,0.0,0.03468]
[1778472084256,40.86,80675.41,1.0,0.00056,0.0,0.03421]
[1778472089291,40.86,80673.02,1.0,0.00056,0.0,0.03384]
[1778472092317,40.86,80671.98,1.0,0.00054,0.0,0.03286]
[1778472093319,40.86,80659.38,1.0,0.00051,0.0,0.03097]
[1778472095334,40.86,80668.69,1.0,0.00053,0.0,0.03236]
[1778472096342,40.86,80673.58,1.0,0.00055,0.0,0.0331]
[1778472101376,40.86,80672.13,1.0,0.00054,0.0,0.03288]
[1778472106410,40.86,80674.58,1.0,0.00055,0.0,0.03326]
[1778472108424,40.86,80667.87,1.0,0.00053,0.0,0.03223]
[1778472113459,40.86,80669.57,1.0,0.00054,0.0,0.03249]
[1778472118494,40.86,80668.16,1.0,0.00053,0.0,0.03228]
[1778472123529,40.86,80666.08,1.0,0.00053,0.0,0.03196]
[1778472128564,40.86,80666.75,1.0,0.00053,0.0,0.03206]
[1778472131585,40.86,80671.39,1.0,0.00054,0.0,0.03277]
[1778472136620,40.86,80672.62,1.0,0.00054,0.0,0.03296]
[1778472141656,40.86,80673.11,1.0,0.00054,0.0,0.03303]
[1778472146691,40.86,80673.28,1.0,0.00055,0.0,0.03306]
[1778472151727,40.86,80666.67,1.0,0.00051,0.0,0.03127]
[1778472155346,40.86,80658.89,1.0,0.00049,0.0,0.03014]
[1778472160789,40.86,80655.5,1.0,0.00049,0.0,0.02966]
[1778472165424,40.86,80676.14,1.0,0.00054,0.0,0.03269]
[1778472166847,40.86,80687.25,1.0,0.00057,0.0,0.03443]
[1778472167855,40.86,80704.38,1.0,0.00062,0.0,0.03728]
[1778472172889,40.86,80707.48,1.0,0.00063,0.0,0.03782]
[1778472177924,40.86,80708.78,1.0,0.00064,0.0,0.03804]
[1778472182959,40.86,80708.84,1.0,0.00064,0.0,0.03805]
[1778472187994,40.86,80708.18,1.0,0.00063,0.0,0.03794]
[1778472192026,40.86,80699.29,1.0,0.00061,0.0,0.03641]
[1778472197058,40.86,80693.18,1.0,0.00059,0.0,0.03539]
[1778472199072,40.86,80686.47,1.0,0.00057,0.0,0.0343]
[1778472204107,40.86,80683.39,1.0,0.00056,0.0,0.03381]
[1778472209143,40.86,80685.21,1.0,0.00057,0.0,0.0341]
[1778472212163,40.86,80685.62,1.0,0.00055,0.0,0.03334]
[1778472217198,40.86,80687.62,1.0,0.00056,0.0,0.03365]
[1778472222233,40.86,80691.42,1.0,0.00057,0.0,0.03425]
[1778472223241,40.86,80686.75,1.0,0.00056,0.0,0.03351]
[1778472228276,40.86,80691.2,1.0,0.00057,0.0,0.03422]
[1778472233310,40.86,80691.68,1.0,0.00057,0.0,0.0343]
[1778472238346,40.86,80691.77,1.0,0.00057,0.0,0.03431]
[1778472241367,40.86,80702.33,1.0,0.0006,0.0,0.03604]
[1778472246403,40.86,80704.06,1.0,0.00061,0.0,0.03633]
[1778472251436,40.86,80703.26,1.0,0.0006,0.0,0.0362]
[1778472256471,40.86,80702.69,1.0,0.0006,0.0,0.0361]
[1778472257478,40.86,80698.3,1.0,0.00059,0.0,0.03537]
[1778472262513,40.86,80699.33,1.0,0.00059,0.0,0.03554]
[1778472271577,40.86,80699.93,1.0,0.00058,0.0,0.03478]
[1778472278626,40.86,80701.91,1.0,0.00059,0.0,0.0351]
[1778472279633,40.86,80711.19,1.0,0.00061,0.0,0.03665]
[1778472282663,40.86,80678.8,1.0,0.00052,0.0,0.03149]
[1778472287699,40.86,80682.15,1.0,0.00053,0.0,0.03199]
[1778472292729,40.86,80682.95,1.0,0.00053,0.0,0.03211]
[1778472297763,40.86,80683.93,1.0,0.00053,0.0,0.03226]
[1778472302798,40.86,80685.18,1.0,0.00054,0.0,0.03245]
[1778472304817,40.86,80694.43,1.0,0.00056,0.0,0.03389]
[1778472308842,40.86,80700.41,1.0,0.00058,0.0,0.03485]
[1778472314881,40.86,80700.1,1.0,0.00058,0.0,0.0348]
[1778472317903,40.86,80704.52,1.0,0.00059,0.0,0.03553]
[1778472322939,40.86,80706.71,1.0,0.0006,0.0,0.03589]
[1778472328982,40.86,80706.18,1.0,0.0006,0.0,0.03581]
[1778472332004,40.86,80706.88,1.0,0.00059,0.0,0.03505]
[1778472333011,40.86,80710.93,1.0,0.0006,0.0,0.03572]
[1778472338044,40.86,80709.74,1.0,0.00059,0.0,0.03552]
[1778472343081,40.86,80710.69,1.0,0.0006,0.0,0.03568]
[1778472350129,40.86,80709.44,1.0,0.00059,0.0,0.03547]
[1778472355164,40.86,80708.23,1.0,0.00059,0.0,0.03527]
[1778472360200,40.86,80707.6,1.0,0.00059,0.0,0.03517]
[1778472365234,40.86,80701.59,1.0,0.00057,0.0,0.03419]
[1778472370269,40.86,80700.9,1.0,0.00057,0.0,0.03408]
[1778472375304,40.86,80700.44,1.0,0.00057,0.0,0.03401]
[1778472380339,40.86,80701.8,1.0,0.00057,0.0,0.03423]
[1778472385374,40.86,80701.51,1.0,0.00057,0.0,0.03418]
[1778472394438,40.86,80701.9,1.0,0.00056,0.0,0.0334]
[1778472400480,40.86,80702.63,1.0,0.00056,0.0,0.03351]
[1778472405515,40.86,80703.71,1.0,0.00056,0.0,0.03368]
[1778472411569,40.86,80709.67,1.0,0.00058,0.0,0.03464]
[1778472417611,40.86,80708.53,1.0,0.00058,0.0,0.03446]
[1778472422647,40.86,80703.76,1.0,0.00056,0.0,0.03369]
[1778472423653,40.86,80697.28,1.0,0.00054,0.0,0.03268]
[1778472428688,40.86,80696.06,1.0,0.00054,0.0,0.03249]
[1778472433723,40.86,80694.79,1.0,0.00054,0.0,0.0323]
[1778472437751,40.86,80699.02,1.0,0.00055,0.0,0.03295]
[1778472442787,40.86,80699.85,1.0,0.00055,0.0,0.03308]
[1778472443793,40.86,80708.51,1.0,0.00058,0.0,0.03445]
[1778472448832,40.86,80711.03,1.0,0.00058,0.0,0.03486]
[1778472451855,40.86,80710.94,1.0,0.00057,0.0,0.03399]
[1778472455881,40.86,80717.48,1.0,0.00059,0.0,0.03505]
[1778472457468,40.86,80722.54,1.0,0.0006,0.0,0.03589]
[1778472461928,40.86,80727.13,1.0,0.00062,0.0,0.03667]
[1778472462933,40.86,80731.93,1.0,0.00063,0.0,0.0375]
[1778472463941,40.86,80736.22,1.0,0.00065,0.0,0.03826]
[1778472468979,40.86,80732.91,1.0,0.00064,0.0,0.03768]
[1778472474018,40.86,80724.61,1.0,0.00061,0.0,0.03624]
[1778472477607,40.86,80720.24,1.0,0.0006,0.0,0.03551]
[1778472483079,40.86,80720.28,1.0,0.0006,0.0,0.03551]
[1778472488128,40.86,80721.81,1.0,0.0006,0.0,0.03577]
[1778472493157,40.86,80721.83,1.0,0.0006,0.0,0.03577]
[1778472498189,40.86,80722.99,1.0,0.00061,0.0,0.03597]
[1778472503224,40.86,80722.82,1.0,0.0006,0.0,0.03594]
[1778472505241,40.86,80718.54,1.0,0.00059,0.0,0.03523]
[1778472506246,40.86,80710.1,1.0,0.00057,0.0,0.03386]
[1778472507821,40.86,80704.52,1.0,0.00055,0.0,0.03298]
[1778472512290,40.86,80702.33,1.0,0.00053,0.0,0.03182]
[1778472518331,40.86,80700.79,1.0,0.00053,0.0,0.03159]
[1778472523369,40.86,80700.61,1.0,0.00053,0.0,0.03156]
[1778472524375,40.86,80682.31,1.0,0.00048,0.0,0.02892]
[1778472529410,40.86,80679.91,1.0,0.00047,0.0,0.02859]
[1778472534445,40.86,80680.7,1.0,0.00048,0.0,0.0287]
[1778472539481,40.86,80672.22,1.0,0.00046,0.0,0.02756]
[1778472542502,40.86,80657.82,1.0,0.00042,0.0,0.0257]
[1778472545523,40.86,80653.55,1.0,0.00041,0.0,0.02518]
[1778472548546,40.86,80644.0,1.0,0.00039,0.0,0.02404]
[1778472549551,40.86,80639.8,1.0,0.00038,0.0,0.02355]
[1778472552573,40.86,80635.77,1.0,0.00038,0.0,0.02309]
[1778472557607,40.86,80637.32,1.0,0.00038,0.0,0.02326]
[1778472562643,40.86,80648.78,1.0,0.0004,0.0,0.0246]
[1778472563649,40.86,80653.66,1.0,0.00041,0.0,0.02519]
[1778472564656,40.86,80661.27,1.0,0.00043,0.0,0.02614]
[1778472569692,40.86,80660.17,1.0,0.00043,0.0,0.026]
[1778472572713,40.86,80659.76,1.0,0.00042,0.0,0.02527]
[1778472577748,40.86,80659.11,1.0,0.00041,0.0,0.02519]
[1778472582783,40.86,80661.29,1.0,0.00042,0.0,0.02546]
[1778472583791,40.86,80653.44,1.0,0.0004,0.0,0.02451]
[1778472588827,40.86,80649.31,1.0,0.00039,0.0,0.02402]
[1778472589835,40.86,80641.85,1.0,0.00038,0.0,0.02316]
[1778472591850,40.86,80622.83,1.0,0.00034,0.0,0.02109]
[1778472596885,40.86,80619.22,1.0,0.00034,0.0,0.02071]
[1778472601920,40.86,80618.59,1.0,0.00033,0.0,0.02065]
[1778472606957,40.86,80615.42,1.0,0.00033,0.0,0.02033]
[1778472608968,40.86,80610.78,1.0,0.00032,0.0,0.01987]
[1778472614004,40.86,80612.73,1.0,0.00032,0.0,0.02006]
[1778472618601,40.86,80627.53,1.0,0.00035,0.0,0.02158]
[1778472624076,40.86,80630.74,1.0,0.00036,0.0,0.02193]
[1778472629110,40.86,80633.02,1.0,0.00036,0.0,0.02217]
[1778472631124,40.86,80634.16,1.0,0.00035,0.0,0.0217]
[1778472632132,40.86,80642.35,1.0,0.00037,0.0,0.02259]
[1778472637166,40.86,80643.37,1.0,0.00037,0.0,0.02271]
[1778472641195,40.86,80638.7,1.0,0.00036,0.0,0.02219]
[1778472646231,40.86,80643.77,1.0,0.00037,0.0,0.02275]
[1778472653279,40.86,80644.03,1.0,0.00037,0.0,0.02278]
[1778472656308,40.86,80648.29,1.0,0.00038,0.0,0.02326]
[1778472661342,40.86,80648.85,1.0,0.00038,0.0,0.02333]
[1778472666377,40.86,80649.93,1.0,0.00038,0.0,0.02345]
[1778472672419,40.86,80651.09,1.0,0.00039,0.0,0.02359]
[1778472677457,40.86,80653.01,1.0,0.00039,0.0,0.02381]
[1778472682489,40.86,80653.65,1.0,0.00039,0.0,0.02388]
[1778472684508,40.86,80670.68,1.0,0.00043,0.0,0.02595]
[1778472685511,40.86,80678.35,1.0,0.00045,0.0,0.02693]
[1778472690546,40.86,80678.5,1.0,0.00045,0.0,0.02695]
[1778472691553,40.86,80678.12,1.0,0.00043,0.0,0.0262]
[1778472696588,40.86,80677.78,1.0,0.00043,0.0,0.02616]
[1778472698603,40.86,80690.17,1.0,0.00046,0.0,0.02778]
[1778472703639,40.86,80685.92,1.0,0.00045,0.0,0.02721]
[1778472704645,40.86,80678.66,1.0,0.00044,0.0,0.02627]
[1778472705653,40.86,80674.11,1.0,0.00043,0.0,0.0257]
[1778472710688,40.86,80673.45,1.0,0.00042,0.0,0.02561]
[1778472715723,40.86,80677.89,1.0,0.00043,0.0,0.02617]
[1778472718743,40.86,80689.17,1.0,0.00046,0.0,0.02764]
[1778472722772,40.86,80683.27,1.0,0.00045,0.0,0.02687]
[1778472726800,40.86,80679.02,1.0,0.00044,0.0,0.02632]
[1778472731836,40.86,80680.66,1.0,0.00044,0.0,0.02653]
[1778472736871,40.86,80680.92,1.0,0.00044,0.0,0.02656]
[1778472741905,40.86,80680.92,1.0,0.00044,0.0,0.02656]
[1778472746942,40.86,80681.53,1.0,0.00044,0.0,0.02664]
[1778472751978,40.86,80682.6,1.0,0.00043,0.0,0.02608]
[1778472757010,40.86,80679.68,1.0,0.00043,0.0,0.02571]
[1778472758017,40.86,80674.42,1.0,0.00041,0.0,0.02505]
[1778472763052,40.86,80683.01,1.0,0.00043,0.0,0.02613]
[1778472767085,40.86,80678.23,1.0,0.00042,0.0,0.02553]
[1778472772115,40.86,80679.81,1.0,0.00043,0.0,0.02572]
[1778472773122,40.86,80685.98,1.0,0.00044,0.0,0.02651]
[1778472778157,40.86,80688.99,1.0,0.00045,0.0,0.0269]
[1778472783192,40.86,80687.21,1.0,0.00044,0.0,0.02667]
[1778472789796,40.86,80686.8,1.0,0.00044,0.0,0.02661]
[1778472795276,40.86,80685.51,1.0,0.00044,0.0,0.02645]
[1778472799867,40.86,80697.91,1.0,0.00047,0.0,0.02809]
[1778472805348,40.86,80697.33,1.0,0.00047,0.0,0.02801]
[1778472806358,40.86,80704.53,1.0,0.00049,0.0,0.029]
[1778472811395,40.86,80701.71,1.0,0.00047,0.0,0.02786]
[1778472813409,40.86,80697.7,1.0,0.00046,0.0,0.02733]
[1778472815424,40.86,80692.93,1.0,0.00045,0.0,0.0267]
[1778472816431,40.86,80682.52,1.0,0.00042,0.0,0.02538]
[1778472821480,40.86,80684.73,1.0,0.00043,0.0,0.02565]
[1778472826514,40.86,80684.9,1.0,0.00043,0.0,0.02567]
[1778472832553,40.86,80683.4,1.0,0.00042,0.0,0.02549]
[1778472837588,40.86,80679.61,1.0,0.00041,0.0,0.02502]
[1778472843630,40.86,80681.13,1.0,0.00042,0.0,0.0252]
[1778472848665,40.86,80679.62,1.0,0.00042,0.0,0.02502]
[1778472855714,40.86,80681.74,1.0,0.00042,0.0,0.02528]
[1778472860750,40.86,80684.79,1.0,0.00043,0.0,0.02566]
[1778472865785,40.86,80684.15,1.0,0.00043,0.0,0.02558]
[1778472870819,40.86,80681.83,1.0,0.00042,0.0,0.02529]
[1778472872834,40.86,80682.07,1.0,0.00041,0.0,0.02464]
[1778472877868,40.86,80682.49,1.0,0.00041,0.0,0.0247]
[1778472882903,40.86,80682.46,1.0,0.00041,0.0,0.02469]
[1778472887938,40.86,80685.66,1.0,0.00042,0.0,0.02508]
[1778472892973,40.86,80684.25,1.0,0.00041,0.0,0.02491]
[1778472895998,40.86,80674.2,1.0,0.00039,0.0,0.02371]
[1778472897005,40.86,80655.04,1.0,0.00035,0.0,0.02156]
[1778472898013,40.86,80644.26,1.0,0.00033,0.0,0.02043]
[1778472903079,40.86,80653.87,1.0,0.00035,0.0,0.02143]
[1778472904083,40.86,80659.3,1.0,0.00036,0.0,0.02202]
[1778472906095,40.86,80663.39,1.0,0.00037,0.0,0.02247]
[1778472911131,40.86,80669.17,1.0,0.00038,0.0,0.02312]
[1778472916165,40.86,80670.74,1.0,0.00039,0.0,0.0233]
[1778472921200,40.86,80674.21,1.0,0.00039,0.0,0.02371]
[1778472926237,40.86,80679.84,1.0,0.0004,0.0,0.02438]
[1778472931272,40.86,80679.19,1.0,0.00039,0.0,0.02364]
[1778472937314,40.86,80677.18,1.0,0.00039,0.0,0.02341]
[1778472940335,40.86,80683.0,1.0,0.0004,0.0,0.02409]
[1778472947384,40.86,80684.16,1.0,0.0004,0.0,0.02423]
[1778472952419,40.86,80695.6,1.0,0.00043,0.0,0.02563]
[1778472958461,40.86,80695.04,1.0,0.00043,0.0,0.02556]
[1778472962489,40.86,80701.7,1.0,0.00044,0.0,0.02641]
[1778472963496,40.86,80695.76,1.0,0.00043,0.0,0.02565]
[1778472968534,40.86,80695.64,1.0,0.00043,0.0,0.02564]
[1778472973566,40.86,80694.28,1.0,0.00043,0.0,0.02547]
[1778472978601,40.86,80693.89,1.0,0.00042,0.0,0.02542]
[1778472982629,40.86,80698.65,1.0,0.00043,0.0,0.02602]
[1778472987664,40.86,80697.63,1.0,0.00043,0.0,0.02589]
[1778472991203,40.86,80694.45,1.0,0.00041,0.0,0.0248]
[1778472997735,40.86,80694.04,1.0,0.00041,0.0,0.02475]
[1778473001273,40.86,80684.25,1.0,0.00039,0.0,0.02358]
[1778473003776,40.86,80678.19,1.0,0.00038,0.0,0.02288]
[1778473008812,40.86,80676.57,1.0,0.00038,0.0,0.0227]
[1778473014853,40.86,80675.21,1.0,0.00037,0.0,0.02255]
[1778473019888,40.86,80674.15,1.0,0.00037,0.0,0.02243]
[1778473025930,40.86,80673.78,1.0,0.00037,0.0,0.02239]
[1778473031972,40.86,80674.05,1.0,0.00037,0.0,0.02242]
[1778473037007,40.86,80674.27,1.0,0.00037,0.0,0.02244]
[1778473042043,40.86,80674.92,1.0,0.00037,0.0,0.02252]
[1778473047077,40.86,80676.98,1.0,0.00038,0.0,0.02275]
[1778473052112,40.86,80677.14,1.0,0.00037,0.0,0.02214]
[1778473058154,40.86,80674.68,1.0,0.00036,0.0,0.02187]
[1778473059161,40.86,80663.34,1.0,0.00034,0.0,0.02066]
[1778473065204,40.86,80664.17,1.0,0.00034,0.0,0.02075]
[1778473070237,40.86,80671.43,1.0,0.00036,0.0,0.02152]
[1778473075274,40.86,80674.91,1.0,0.00036,0.0,0.02189]
[1778473080308,40.86,80676.78,1.0,0.00037,0.0,0.0221]
[1778473085343,40.86,80676.72,1.0,0.00037,0.0,0.02209]
[1778473090378,40.86,80672.81,1.0,0.00036,0.0,0.02167]
[1778473095413,40.86,80669.04,1.0,0.00035,0.0,0.02126]
[1778473097427,40.86,80673.02,1.0,0.00036,0.0,0.02169]
[1778473103469,40.86,80674.32,1.0,0.00036,0.0,0.02183]
[1778473108504,40.86,80674.07,1.0,0.00036,0.0,0.0218]
[1778473111524,40.86,80673.49,1.0,0.00035,0.0,0.02113]
[1778473114546,40.86,80689.58,1.0,0.00038,0.0,0.02291]
[1778473119581,40.86,80689.73,1.0,0.00038,0.0,0.02293]
[1778473124623,40.86,80689.43,1.0,0.00038,0.0,0.02289]
[1778473129658,40.86,80690.1,1.0,0.00038,0.0,0.02297]
[1778473132251,40.86,80697.38,1.0,0.0004,0.0,0.02382]
[1778473137715,40.86,80700.58,1.0,0.00041,0.0,0.0242]
[1778473142321,40.86,80688.81,1.0,0.00038,0.0,0.02282]
[1778473147784,40.86,80682.02,1.0,0.00037,0.0,0.02206]
[1778473152823,40.86,80682.44,1.0,0.00037,0.0,0.02211]
[1778473157859,40.86,80683.34,1.0,0.00037,0.0,0.02221]
[1778473162894,40.86,80683.54,1.0,0.00037,0.0,0.02223]
[1778473167933,40.86,80684.3,1.0,0.00037,0.0,0.02231]
[1778473172531,40.86,80684.64,1.0,0.00036,0.0,0.02173]
[1778473177998,40.86,80684.84,1.0,0.00036,0.0,0.02175]
[1778473184042,40.86,80685.28,1.0,0.00036,0.0,0.0218]
[1778473189076,40.86,80684.18,1.0,0.00036,0.0,0.02168]
[1778473194113,40.86,80681.6,1.0,0.00036,0.0,0.0214]
[1778473199147,40.86,80682.83,1.0,0.00036,0.0,0.02153]
[1778473204182,40.86,80683.48,1.0,0.00036,0.0,0.0216]
[1778473209217,40.86,80682.48,1.0,0.00036,0.0,0.02149]
[1778473214252,40.86,80668.38,1.0,0.00033,0.0,0.02002]
[1778473215260,40.86,80658.57,1.0,0.00031,0.0,0.01905]
[1778473220294,40.86,80660.14,1.0,0.00032,0.0,0.0192]
[1778473226336,40.86,80660.09,1.0,0.00032,0.0,0.01919]
[1778473231373,40.86,80661.54,1.0,0.00031,0.0,0.01878]
[1778473236409,40.86,80665.35,1.0,0.00032,0.0,0.01915]
[1778473240437,40.86,80673.69,1.0,0.00033,0.0,0.01998]
[1778473245473,40.86,80674.5,1.0,0.00033,0.0,0.02006]
[1778473246480,40.86,80667.55,1.0,0.00032,0.0,0.01937]
[1778473251514,40.86,80669.44,1.0,0.00032,0.0,0.01955]
[1778473256549,40.86,80669.35,1.0,0.00032,0.0,0.01955]
[1778473261584,40.86,80668.95,1.0,0.00032,0.0,0.01951]
[1778473266621,40.86,80668.95,1.0,0.00032,0.0,0.01951]
[1778473271656,40.86,80668.57,1.0,0.00032,0.0,0.01947]
[1778473275682,40.86,80660.23,1.0,0.00031,0.0,0.01866]
[1778473281728,40.86,80656.09,1.0,0.0003,0.0,0.01827]
[1778473283303,40.86,80660.46,1.0,0.00031,0.0,0.01868]
[1778473293373,40.86,80659.09,1.0,0.0003,0.0,0.01802]
[1778473298846,40.86,80660.11,1.0,0.0003,0.0,0.01811]
[1778473303881,40.86,80660.65,1.0,0.0003,0.0,0.01816]
[1778473311938,40.86,80661.26,1.0,0.0003,0.0,0.01822]
[1778473313515,40.86,80674.21,1.0,0.00032,0.0,0.01946]
[1778473318993,40.86,80674.92,1.0,0.00032,0.0,0.01953]
[1778473320003,40.86,80680.25,1.0,0.00033,0.0,0.02007]
[1778473321006,40.86,80684.92,1.0,0.00034,0.0,0.02055]
[1778473323584,40.86,80677.99,1.0,0.00033,0.0,0.01984]
[1778473329058,40.86,80677.96,1.0,0.00033,0.0,0.01984]
[1778473334092,40.86,80680.09,1.0,0.00033,0.0,0.02005]
[1778473337116,40.86,80685.0,1.0,0.00034,0.0,0.02056]
[1778473342148,40.86,80688.16,1.0,0.00035,0.0,0.02089]
[1778473347184,40.86,80690.75,1.0,0.00035,0.0,0.02117]
[1778473353228,40.86,80690.98,1.0,0.00034,0.0,0.02059]
[1778473357254,40.86,80701.65,1.0,0.00036,0.0,0.02173]
[1778473360276,40.86,80707.1,1.0,0.00038,0.0,0.02234]
[1778473365311,40.86,80705.83,1.0,0.00037,0.0,0.0222]
[1778473371353,40.86,80708.2,1.0,0.00038,0.0,0.02247]
[1778473372360,40.86,80712.88,1.0,0.00039,0.0,0.023]
[1778473376391,40.86,80716.98,1.0,0.0004,0.0,0.02348]
[1778473381427,40.86,80717.09,1.0,0.0004,0.0,0.02349]
[1778473382434,40.86,80721.97,1.0,0.00041,0.0,0.02407]
[1778473387468,40.86,80720.77,1.0,0.0004,0.0,0.02393]
[1778473392503,40.86,80720.06,1.0,0.0004,0.0,0.02385]
[1778473397538,40.86,80727.0,1.0,0.00042,0.0,0.02469]
[1778473399552,40.86,80722.86,1.0,0.00041,0.0,0.02418]
[1778473404587,40.86,80722.26,1.0,0.00041,0.0,0.02411]
[1778473410629,40.86,80723.16,1.0,0.00041,0.0,0.02422]
[1778473411638,40.86,80722.93,1.0,0.0004,0.0,0.02352]
[1778473416674,40.86,80723.42,1.0,0.0004,0.0,0.02357]
[1778473421707,40.86,80722.87,1.0,0.0004,0.0,0.02351]
[1778473426740,40.86,80722.78,1.0,0.0004,0.0,0.0235]
[1778473432783,40.86,80722.36,1.0,0.0004,0.0,0.02345]
[1778473437818,40.86,80724.05,1.0,0.0004,0.0,0.02365]
[1778473442854,40.86,80721.77,1.0,0.0004,0.0,0.02338]
[1778473448896,40.86,80722.27,1.0,0.0004,0.0,0.02344]
[1778473454504,40.86,80725.59,1.0,0.0004,0.0,0.02383]
[1778473459972,40.86,80729.08,1.0,0.00041,0.0,0.02425]
[1778473464574,40.86,80734.41,1.0,0.00042,0.0,0.02491]
[1778473470043,40.86,80738.87,1.0,0.00043,0.0,0.02547]
[1778473471049,40.86,80738.92,1.0,0.00042,0.0,0.02477]
[1778473474645,40.86,80743.73,1.0,0.00043,0.0,0.02537]
[1778473477091,40.86,80747.66,1.0,0.00044,0.0,0.02588]
[1778473484715,40.86,80747.65,1.0,0.00044,0.0,0.02588]
[1778473490183,40.86,80752.09,1.0,0.00045,0.0,0.02646]
[1778473494786,40.86,80741.83,1.0,0.00043,0.0,0.02513]
[1778473500253,40.86,80743.59,1.0,0.00043,0.0,0.02536]
[1778473505289,40.86,80745.14,1.0,0.00044,0.0,0.02555]
[1778473510323,40.86,80749.32,1.0,0.00045,0.0,0.02609]
[1778473516365,40.86,80751.36,1.0,0.00045,0.0,0.02636]
[1778473521399,40.86,80754.2,1.0,0.00046,0.0,0.02674]
[1778473527442,40.86,80754.31,1.0,0.00046,0.0,0.02675]
[1778473534491,40.86,80753.76,1.0,0.00044,0.0,0.02594]
[1778473540533,40.86,80755.99,1.0,0.00045,0.0,0.02623]
[1778473545569,40.86,80753.81,1.0,0.00044,0.0,0.02594]
[1778473550604,40.86,80755.42,1.0,0.00045,0.0,0.02615]
[1778473556645,40.86,80756.26,1.0,0.00045,0.0,0.02626]
[1778473561680,40.86,80756.08,1.0,0.00045,0.0,0.02624]
[1778473566719,40.86,80756.95,1.0,0.00045,0.0,0.02636]
[1778473569251,40.86,80756.97,1.0,0.00045,0.0,0.02636]
[1778473569740,40.86,80758.52,1.0,0.00046,0.0,0.02656]
[1778473575783,40.86,80759.73,1.0,0.00046,0.0,0.02672]
[1778473578272,40.86,80759.76,1.0,0.00046,0.0,0.02673]
[1778473578366,40.86,80759.75,1.0,0.00046,0.0,0.02673]
[1778473583839,40.86,80757.54,1.0,0.00045,0.0,0.02643]
[1778473588873,40.86,80755.95,1.0,0.00045,0.0,0.02622]
[1778473593908,40.86,80758.73,1.0,0.00044,0.0,0.02585]
[1778473599950,40.86,80756.92,1.0,0.00044,0.0,0.02562]
[1778473604988,40.86,80756.01,1.0,0.00044,0.0,0.0255]
[1778473605993,40.86,80745.96,1.0,0.00041,0.0,0.02424]
[1778473607000,40.86,80740.32,1.0,0.0004,0.0,0.02356]
[1778473611044,40.86,80735.76,1.0,0.00039,0.0,0.02302]
[1778473616081,40.86,80734.63,1.0,0.00039,0.0,0.02289]
[1778473622121,40.86,80737.44,1.0,0.0004,0.0,0.02322]
[1778473627155,40.86,80736.92,1.0,0.00039,0.0,0.02316]
[1778473632189,40.86,80736.48,1.0,0.00039,0.0,0.02311]
[1778473637224,40.86,80736.45,1.0,0.00039,0.0,0.0231]
[1778473642259,40.86,80735.86,1.0,0.00039,0.0,0.02303]
[1778473645851,40.86,80730.35,1.0,0.00038,0.0,0.0224]
[1778473651322,40.86,80733.84,1.0,0.00038,0.0,0.02215]
[1778473655921,40.86,80718.53,1.0,0.00035,0.0,0.02048]
[1778473658376,40.86,80713.72,1.0,0.00034,0.0,0.01998]
[1778473664419,40.86,80711.71,1.0,0.00033,0.0,0.01977]
[1778473669452,40.86,80712.63,1.0,0.00033,0.0,0.01987]
[1778473674487,40.86,80713.64,1.0,0.00034,0.0,0.01997]
[1778473679523,40.86,80715.03,1.0,0.00034,0.0,0.02011]
[1778473682543,40.86,80721.22,1.0,0.00035,0.0,0.02076]
[1778473687578,40.86,80724.04,1.0,0.00036,0.0,0.02106]
[1778473688585,40.86,80728.86,1.0,0.00037,0.0,0.02159]
[1778473689593,40.86,80736.25,1.0,0.00038,0.0,0.02242]
[1778473694629,40.86,80735.24,1.0,0.00038,0.0,0.0223]
[1778473696641,40.86,80729.22,1.0,0.00037,0.0,0.02163]
[1778473701677,40.86,80728.38,1.0,0.00037,0.0,0.02154]
[1778473706713,40.86,80730.38,1.0,0.00037,0.0,0.02176]
[1778473712754,40.86,80730.58,1.0,0.00036,0.0,0.02115]
[1778473720809,40.86,80728.01,1.0,0.00035,0.0,0.02087]
[1778473726855,40.86,80733.21,1.0,0.00036,0.0,0.02144]
[1778473736484,40.86,80733.31,1.0,0.00036,0.0,0.02145]
[1778473741958,40.86,80732.74,1.0,0.00036,0.0,0.02139]
[1778473746993,40.86,80730.35,1.0,0.00036,0.0,0.02112]
[1778473752028,40.86,80731.47,1.0,0.00036,0.0,0.02125]
[1778473757062,40.86,80732.47,1.0,0.00036,0.0,0.02136]
[1778473761090,40.86,80739.06,1.0,0.00038,0.0,0.02209]
[1778473766126,40.86,80741.82,1.0,0.00038,0.0,0.0224]
[1778473771163,40.86,80741.7,1.0,0.00037,0.0,0.02174]
[1778473777201,40.86,80738.23,1.0,0.00036,0.0,0.02136]
[1778473783244,40.86,80736.84,1.0,0.00036,0.0,0.0212]
[1778473788279,40.86,80736.09,1.0,0.00036,0.0,0.02112]
[1778473793314,40.86,80734.79,1.0,0.00036,0.0,0.02098]
[1778473798399,40.86,80734.59,1.0,0.00036,0.0,0.02096]
[1778473803435,40.86,80729.91,1.0,0.00035,0.0,0.02046]
[1778473808469,40.86,80729.68,1.0,0.00035,0.0,0.02044]
[1778473813505,40.86,80729.84,1.0,0.00035,0.0,0.02045]
[1778473820553,40.86,80729.77,1.0,0.00035,0.0,0.02045]
[1778473825588,40.86,80728.81,1.0,0.00035,0.0,0.02034]
[1778473830622,40.86,80729.29,1.0,0.00035,0.0,0.02039]
[1778473833644,40.86,80729.18,1.0,0.00034,0.0,0.01978]
[1778473834654,40.86,80722.39,1.0,0.00032,0.0,0.0191]
[1778473839687,40.86,80721.28,1.0,0.00032,0.0,0.01899]
[1778473844724,40.86,80711.96,1.0,0.00031,0.0,0.01809]
[1778473845730,40.86,80706.57,1.0,0.0003,0.0,0.01758]
[1778473848751,40.86,80702.14,1.0,0.00029,0.0,0.01718]
[1778473853785,40.86,80703.36,1.0,0.00029,0.0,0.01729]
[1778473859827,40.86,80705.71,1.0,0.00029,0.0,0.0175]
[1778473861842,40.86,80710.97,1.0,0.0003,0.0,0.01799]
[1778473864866,40.86,80720.43,1.0,0.00032,0.0,0.0189]
[1778473870907,40.86,80722.46,1.0,0.00032,0.0,0.0191]
[1778473875943,40.86,80722.5,1.0,0.00032,0.0,0.01911]
[1778473880977,40.86,80723.79,1.0,0.00033,0.0,0.01924]
[1778473885008,40.86,80733.15,1.0,0.00034,0.0,0.02019]
[1778473890042,40.86,80733.41,1.0,0.00034,0.0,0.02022]
[1778473892055,40.86,80733.47,1.0,0.00033,0.0,0.01962]
[1778473898096,40.86,80733.41,1.0,0.00033,0.0,0.01962]
[1778473903131,40.86,80739.38,1.0,0.00035,0.0,0.02024]
[1778473909180,40.86,80739.35,1.0,0.00035,0.0,0.02023]
[1778473911193,40.86,80745.27,1.0,0.00036,0.0,0.02086]
[1778473916229,40.86,80747.88,1.0,0.00036,0.0,0.02115]
[1778473921263,40.86,80746.19,1.0,0.00036,0.0,0.02096]
[1778473928312,40.86,80745.97,1.0,0.00036,0.0,0.02094]
[1778473932340,40.86,80759.96,1.0,0.00039,0.0,0.0225]
[1778473933347,40.86,80765.65,1.0,0.0004,0.0,0.02317]
[1778473938382,40.86,80767.78,1.0,0.0004,0.0,0.02342]
[1778473942411,40.86,80775.21,1.0,0.00042,0.0,0.02433]
[1778473944424,40.86,80771.2,1.0,0.00041,0.0,0.02384]
[1778473945435,40.86,80766.51,1.0,0.0004,0.0,0.02327]
[1778473950466,40.86,80767.93,1.0,0.0004,0.0,0.02344]
[1778473951474,40.86,80768.42,1.0,0.00039,0.0,0.02281]
[1778473954495,40.86,80759.68,1.0,0.00037,0.0,0.02181]
[1778473959530,40.86,80759.38,1.0,0.00037,0.0,0.02178]
[1778473961544,40.86,80764.86,1.0,0.00039,0.0,0.0224]
[1778473966579,40.86,80763.84,1.0,0.00038,0.0,0.02228]
[1778473971617,40.86,80763.91,1.0,0.00038,0.0,0.02229]
[1778473976653,40.86,80765.32,1.0,0.00039,0.0,0.02245]
[1778473978174,40.86,80774.67,1.0,0.00041,0.0,0.02356]
[1778473982711,40.86,80767.65,1.0,0.00039,0.0,0.02272]
[1778473983705,40.86,80763.0,1.0,0.00038,0.0,0.02219]
[1778473988245,40.86,80750.72,1.0,0.00036,0.0,0.02082]
[1778473989746,40.86,80759.14,1.0,0.00037,0.0,0.02175]
[1778473993774,40.86,80764.29,1.0,0.00038,0.0,0.02234]
[1778473998315,40.86,80768.66,1.0,0.00039,0.0,0.02284]
[1778474003848,40.86,80768.81,1.0,0.00039,0.0,0.02286]
[1778474004852,40.86,80774.81,1.0,0.00041,0.0,0.02358]
[1778474009886,40.86,80772.23,1.0,0.0004,0.0,0.02327]
[1778474011901,40.86,80771.17,1.0,0.00039,0.0,0.02246]
[1778474016936,40.86,80772.74,1.0,0.00039,0.0,0.02264]
[1778474020963,40.86,80776.88,1.0,0.0004,0.0,0.02313]
[1778474025997,40.86,80779.49,1.0,0.00041,0.0,0.02344]
[1778474029021,40.86,80785.97,1.0,0.00042,0.0,0.02424]
[1778474030030,40.86,80790.35,1.0,0.00043,0.0,0.02478]
[1778474031032,40.86,80786.02,1.0,0.00042,0.0,0.02424]
[1778474036069,40.86,80785.39,1.0,0.00042,0.0,0.02416]
[1778474041103,40.86,80783.29,1.0,0.00041,0.0,0.0239]
[1778474047145,40.86,80784.12,1.0,0.00042,0.0,0.02401]
[1778474054194,40.86,80783.63,1.0,0.00042,0.0,0.02395]
[1778474055202,40.86,80773.54,1.0,0.00039,0.0,0.02274]
[1778474059229,40.86,80777.34,1.0,0.0004,0.0,0.02319]
[1778474064263,40.86,80775.73,1.0,0.0004,0.0,0.02299]
[1778474069300,40.86,80770.31,1.0,0.00039,0.0,0.02236]
[1778474071314,40.86,80770.44,1.0,0.00038,0.0,0.02171]
[1778474076348,40.86,80770.61,1.0,0.00038,0.0,0.02173]
[1778474079371,40.86,80780.95,1.0,0.0004,0.0,0.02293]
[1778474085412,40.86,80782.33,1.0,0.0004,0.0,0.02309]
[1778474090447,40.86,80780.87,1.0,0.0004,0.0,0.02292]
[1778474092460,40.86,80774.89,1.0,0.00038,0.0,0.02222]
[1778474098502,40.86,80776.99,1.0,0.00039,0.0,0.02246]
[1778474103537,40.86,80776.22,1.0,0.00039,0.0,0.02237]
[1778474109092,40.86,80777.31,1.0,0.00039,0.0,0.0225]
[1778474115621,40.86,80776.31,1.0,0.00039,0.0,0.02238]
[1778474120657,40.86,80777.74,1.0,0.00039,0.0,0.02255]
[1778474125692,40.86,80780.12,1.0,0.0004,0.0,0.02283]
[1778474130726,40.86,80782.53,1.0,0.0004,0.0,0.02311]
[1778474131733,40.86,80782.94,1.0,0.00039,0.0,0.02248]
[1778474136770,40.86,80782.27,1.0,0.00039,0.0,0.0224]
[1778474137776,40.86,80778.29,1.0,0.00038,0.0,0.02194]
[1778474142810,40.86,80782.58,1.0,0.00039,0.0,0.02244]
[1778474146839,40.86,80786.43,1.0,0.0004,0.0,0.02289]
[1778474151874,40.86,80790.03,1.0,0.00041,0.0,0.02332]
[1778474159450,40.86,80793.18,1.0,0.00041,0.0,0.0237]
[1778474161945,40.86,80789.29,1.0,0.0004,0.0,0.02323]
[1778474162951,40.86,80781.53,1.0,0.00039,0.0,0.02231]
[1778474169525,40.86,80783.14,1.0,0.00039,0.0,0.0225]
[1778474171010,40.86,80788.66,1.0,0.0004,0.0,0.02315]
[1778474175037,40.86,80783.77,1.0,0.00039,0.0,0.02257]
[1778474180073,40.86,80783.52,1.0,0.00039,0.0,0.02254]
[1778474183093,40.86,80777.85,1.0,0.00038,0.0,0.02189]
[1778474188128,40.86,80776.65,1.0,0.00038,0.0,0.02176]
[1778474191149,40.86,80776.59,1.0,0.00037,0.0,0.0211]
[1778474196184,40.86,80777.83,1.0,0.00037,0.0,0.02123]
[1778474201219,40.86,80777.24,1.0,0.00037,0.0,0.02117]
[1778474206255,40.86,80775.74,1.0,0.00036,0.0,0.021]
[1778474211289,40.86,80776.71,1.0,0.00037,0.0,0.02111]
[1778474216326,40.86,80776.37,1.0,0.00037,0.0,0.02107]
[1778474221359,40.86,80778.18,1.0,0.00037,0.0,0.02127]
[1778474226395,40.86,80777.6,1.0,0.00037,0.0,0.02121]
[1778474231430,40.86,80777.45,1.0,0.00037,0.0,0.02119]
[1778474236465,40.86,80778.61,1.0,0.00037,0.0,0.02132]
[1778474241500,40.86,80780.21,1.0,0.00037,0.0,0.0215]
[1778474246535,40.86,80778.57,1.0,0.00037,0.0,0.02131]
[1778474255598,40.86,80777.13,1.0,0.00036,0.0,0.02051]
[1778474257617,40.86,80769.4,1.0,0.00034,0.0,0.0197]
[1778474259627,40.86,80775.42,1.0,0.00035,0.0,0.02033]
[1778474264662,40.86,80779.01,1.0,0.00036,0.0,0.02072]
[1778474269697,40.86,80776.78,1.0,0.00035,0.0,0.02048]
[1778474274731,40.86,80778.05,1.0,0.00036,0.0,0.02061]
[1778474279766,40.86,80780.66,1.0,0.00036,0.0,0.0209]
[1778474285808,40.86,80780.69,1.0,0.00036,0.0,0.0209]
[1778474290843,40.86,80778.77,1.0,0.00036,0.0,0.02069]
[1778474295878,40.86,80778.69,1.0,0.00036,0.0,0.02068]
[1778474300913,40.86,80778.88,1.0,0.00036,0.0,0.0207]
[1778474305949,40.86,80778.61,1.0,0.00036,0.0,0.02067]
[1778474310984,40.86,80778.45,1.0,0.00036,0.0,0.02066]
[1778474311990,40.86,80778.43,1.0,0.00035,0.0,0.02002]
[1778474320599,40.86,80778.54,1.0,0.00035,0.0,0.02004]
[1778474326091,40.86,80778.22,1.0,0.00035,0.0,0.02]
[1778474336159,40.86,80777.97,1.0,0.00035,0.0,0.01998]
[1778474341194,40.86,80777.85,1.0,0.00035,0.0,0.01996]
[1778474346235,40.86,80774.83,1.0,0.00034,0.0,0.01965]
[1778474347242,40.86,80770.95,1.0,0.00033,0.0,0.01925]
[1778474352276,40.86,80771.73,1.0,0.00033,0.0,0.01933]
[1778474358319,40.86,80773.23,1.0,0.00034,0.0,0.01948]
[1778474363355,40.86,80767.88,1.0,0.00033,0.0,0.01894]
[1778474364362,40.86,80761.76,1.0,0.00032,0.0,0.01833]
[1778474365369,40.86,80756.03,1.0,0.00031,0.0,0.01778]
[1778474370404,40.86,80753.77,1.0,0.0003,0.0,0.01757]
[1778474371412,40.86,80753.92,1.0,0.00029,0.0,0.01703]
[1778474376446,40.86,80754.26,1.0,0.00029,0.0,0.01706]
[1778474377457,40.86,80759.32,1.0,0.0003,0.0,0.01753]
[1778474382489,40.86,80761.38,1.0,0.00031,0.0,0.01772]
[1778474384502,40.86,80765.42,1.0,0.00031,0.0,0.01811]
[1778474389537,40.86,80765.76,1.0,0.00031,0.0,0.01814]
[1778474394572,40.86,80766.4,1.0,0.00031,0.0,0.01821]
[1778474399607,40.86,80766.5,1.0,0.00031,0.0,0.01822]
[1778474404642,40.86,80766.88,1.0,0.00032,0.0,0.01825]
[1778474410688,40.86,80768.52,1.0,0.00032,0.0,0.01841]
[1778474417734,40.86,80770.63,1.0,0.00032,0.0,0.01862]
[1778474422768,40.86,80768.68,1.0,0.00032,0.0,0.01843]
[1778474428812,40.86,80768.22,1.0,0.00032,0.0,0.01838]
[1778474431831,40.86,80768.57,1.0,0.00031,0.0,0.01784]
[1778474436867,40.86,80763.43,1.0,0.0003,0.0,0.01736]
[1778474441902,40.86,80764.1,1.0,0.0003,0.0,0.01742]
[1778474446937,40.86,80765.35,1.0,0.0003,0.0,0.01753]
[1778474451973,40.86,80767.99,1.0,0.00031,0.0,0.01778]
[1778474457016,40.86,80761.05,1.0,0.0003,0.0,0.01714]
[1778474462051,40.86,80758.95,1.0,0.00029,0.0,0.01694]
[1778474467087,40.86,80758.79,1.0,0.00029,0.0,0.01693]
[1778474471332,40.86,80758.44,1.0,0.00029,0.0,0.0169]
[1778474471410,40.86,80758.35,1.0,0.00029,0.0,0.01689]
[1778474472755,40.86,80758.35,1.0,0.00029,0.0,0.01689]
[1778474472857,40.86,80758.32,1.0,0.00029,0.0,0.01689]
[1778474478163,40.86,80759.36,1.0,0.00029,0.0,0.01698]
[1778474483206,40.86,80759.55,1.0,0.00029,0.0,0.017]
[1778474485212,40.86,80763.42,1.0,0.0003,0.0,0.01735]
[1778474490248,40.86,80766.69,1.0,0.00031,0.0,0.01766]
[1778474491797,40.86,80765.88,1.0,0.00029,0.0,0.01703]
[1778474498304,40.86,80764.94,1.0,0.00029,0.0,0.01694]
[1778474503339,40.86,80764.29,1.0,0.00029,0.0,0.01688]
[1778474508374,40.86,80764.89,1.0,0.00029,0.0,0.01694]
[1778474513411,40.86,80768.75,1.0,0.0003,0.0,0.01729]
[1778474518445,40.86,80770.39,1.0,0.0003,0.0,0.01744]
[1778474523480,40.86,80770.94,1.0,0.0003,0.0,0.0175]
[1778474530529,40.86,80771.63,1.0,0.0003,0.0,0.01756]
[1778474535564,40.86,80775.39,1.0,0.00031,0.0,0.01792]
[1778474538587,40.86,80779.63,1.0,0.00032,0.0,0.01833]
[1778474539592,40.86,80784.27,1.0,0.00033,0.0,0.01879]
[1778474544630,40.86,80785.47,1.0,0.00033,0.0,0.01891]
[1778474547649,40.86,80790.26,1.0,0.00034,0.0,0.0194]
[1778474548909,40.86,80790.26,1.0,0.00034,0.0,0.0194]
[1778474549000,40.86,80790.28,1.0,0.00034,0.0,0.0194]
[1778474551678,40.86,80790.09,1.0,0.00033,0.0,0.01877]
[1778474556713,40.86,80789.19,1.0,0.00033,0.0,0.01868]
[1778474561748,40.86,80790.05,1.0,0.00033,0.0,0.01877]
[1778474566782,40.86,80789.9,1.0,0.00033,0.0,0.01875]
[1778474571820,40.86,80789.31,1.0,0.00033,0.0,0.01869]
[1778474575848,40.86,80794.1,1.0,0.00034,0.0,0.01918]
[1778474578619,40.86,80794.62,1.0,0.00034,0.0,0.01923]
[1778474578869,40.86,80794.81,1.0,0.00034,0.0,0.01925]
[1778474583061,40.86,80795.67,1.0,0.00034,0.0,0.01934]
[1778474582899,40.86,80790.97,1.0,0.00033,0.0,0.01886]
[1778474583904,40.86,80790.89,1.0,0.00033,0.0,0.01885]
[1778474587075,40.86,80790.98,1.0,0.00033,0.0,0.01886]
[1778474587933,40.86,80791.85,1.0,0.00033,0.0,0.01895]
[1778474596995,40.86,80792.35,1.0,0.00033,0.0,0.019]
[1778474602032,40.86,80793.62,1.0,0.00033,0.0,0.01913]
[1778474607066,40.86,80791.11,1.0,0.00033,0.0,0.01887]
[1778474612101,40.86,80794.14,1.0,0.00032,0.0,0.01857]
[1778474617136,40.86,80796.99,1.0,0.00033,0.0,0.01886]
[1778474621165,40.86,80800.75,1.0,0.00034,0.0,0.01924]
[1778474626200,40.86,80802.39,1.0,0.00034,0.0,0.01941]
[1778474631235,40.86,80802.94,1.0,0.00034,0.0,0.01947]
[1778474636271,40.86,80804.88,1.0,0.00035,0.0,0.01967]
[1778474641305,40.86,80805.37,1.0,0.00035,0.0,0.01972]
[1778474647347,40.86,80806.97,1.0,0.00035,0.0,0.01989]
[1778474652930,40.86,80806.83,1.0,0.00035,0.0,0.01988]
[1778474658424,40.86,80805.78,1.0,0.00035,0.0,0.01977]
[1778474662999,40.86,80801.74,1.0,0.00034,0.0,0.01935]
[1778474668495,40.86,80801.15,1.0,0.00034,0.0,0.01928]
[1778474673070,40.86,80803.76,1.0,0.00033,0.0,0.01894]
[1778474678564,40.86,80804.69,1.0,0.00033,0.0,0.01903]
[1778474686620,40.86,80804.68,1.0,0.00033,0.0,0.01903]
[1778474693211,40.86,80804.41,1.0,0.00033,0.0,0.019]
[1778474698704,40.86,80804.94,1.0,0.00033,0.0,0.01906]
[1778474704745,40.86,80805.11,1.0,0.00033,0.0,0.01907]
[1778474709783,40.86,80807.88,1.0,0.00034,0.0,0.01936]
[1778474714819,40.86,80808.25,1.0,0.00034,0.0,0.0194]
[1778474720858,40.86,80809.68,1.0,0.00034,0.0,0.01955]
[1778474725894,40.86,80810.18,1.0,0.00034,0.0,0.0196]
[1778474730929,40.86,80813.72,1.0,0.00035,0.0,0.01997]
[1778474731936,40.86,80813.66,1.0,0.00034,0.0,0.01933]
[1778474736971,40.86,80813.32,1.0,0.00034,0.0,0.0193]
[1778474743570,40.86,80813.72,1.0,0.00034,0.0,0.01934]
[1778474749058,40.86,80813.88,1.0,0.00034,0.0,0.01936]
[1778474756106,40.86,80813.16,1.0,0.00034,0.0,0.01928]
[1778474763155,40.86,80812.83,1.0,0.00034,0.0,0.01925]
[1778474769197,40.86,80814.19,1.0,0.00034,0.0,0.01939]
[1778474774232,40.86,80814.03,1.0,0.00034,0.0,0.01937]
[1778474779267,40.86,80814.04,1.0,0.00034,0.0,0.01937]
[1778474782288,40.86,80818.43,1.0,0.00035,0.0,0.01983]
[1778474783296,40.86,80813.87,1.0,0.00034,0.0,0.01936]
[1778474788329,40.86,80812.75,1.0,0.00034,0.0,0.01924]
[1778474791351,40.86,80811.37,1.0,0.00033,0.0,0.01848]
[1778474797393,40.86,80811.9,1.0,0.00033,0.0,0.01854]
[1778474802432,40.86,80812.36,1.0,0.00033,0.0,0.01858]
[1778474807466,40.86,80812.99,1.0,0.00033,0.0,0.01865]
[1778474812498,40.86,80812.62,1.0,0.00033,0.0,0.01861]
[1778474817534,40.86,80815.49,1.0,0.00033,0.0,0.0189]
[1778474822571,40.86,80816.49,1.0,0.00034,0.0,0.019]
[1778474827607,40.86,80813.79,1.0,0.00033,0.0,0.01873]
[1778474834203,40.86,80811.89,1.0,0.00033,0.0,0.01854]
[1778474839690,40.86,80811.98,1.0,0.00033,0.0,0.01855]
[1778474844273,40.86,80800.49,1.0,0.00031,0.0,0.01743]
[1778474854343,40.86,80800.3,1.0,0.0003,0.0,0.01684]
[1778474859836,40.86,80803.83,1.0,0.0003,0.0,0.01717]
[1778474864870,40.86,80803.69,1.0,0.0003,0.0,0.01715]
[1778474869906,40.86,80802.79,1.0,0.0003,0.0,0.01707]
[1778474874946,40.86,80799.72,1.0,0.00029,0.0,0.01679]
[1778474879977,40.86,80803.16,1.0,0.0003,0.0,0.0171]
[1778474885014,40.86,80801.62,1.0,0.0003,0.0,0.01696]
[1778474890047,40.86,80801.16,1.0,0.0003,0.0,0.01692]
[1778474895083,40.86,80800.23,1.0,0.0003,0.0,0.01683]
[1778474900119,40.86,80800.69,1.0,0.0003,0.0,0.01688]
[1778474905154,40.86,80802.77,1.0,0.0003,0.0,0.01707]
[1778474910191,40.86,80803.08,1.0,0.0003,0.0,0.0171]
[1778474911197,40.86,80801.12,1.0,0.00029,0.0,0.01636]
[1778474916232,40.86,80800.44,1.0,0.00029,0.0,0.0163]
[1778474925294,40.86,80800.64,1.0,0.00029,0.0,0.01631]
[1778474930330,40.86,80801.86,1.0,0.00029,0.0,0.01642]
[1778474935366,40.86,80802.95,1.0,0.00029,0.0,0.01652]
[1778474940400,40.86,80803.98,1.0,0.00029,0.0,0.01662]
[1778474945435,40.86,80804.11,1.0,0.00029,0.0,0.01663]
[1778474951477,40.86,80804.7,1.0,0.00029,0.0,0.01668]
[1778474956512,40.86,80804.15,1.0,0.00029,0.0,0.01663]
[1778474961547,40.86,80804.79,1.0,0.00029,0.0,0.01669]
[1778474963562,40.86,80798.82,1.0,0.00028,0.0,0.01615]
[1778474965119,40.86,80794.94,1.0,0.00028,0.0,0.01581]
[1778474972624,40.86,80794.27,1.0,0.00027,0.0,0.01522]
[1778474977660,40.86,80782.95,1.0,0.00025,0.0,0.0143]
[1778474979674,40.86,80776.13,1.0,0.00024,0.0,0.01377]
[1778474985259,40.86,80764.11,1.0,0.00022,0.0,0.01287]
[1778474987740,40.86,80758.72,1.0,0.00022,0.0,0.01249]
[1778474992774,40.86,80757.61,1.0,0.00021,0.0,0.01241]
[1778474993781,40.86,80750.3,1.0,0.00021,0.0,0.01191]
[1778474995331,40.86,80731.89,1.0,0.00018,0.0,0.01073]
[1778475000831,40.86,80720.4,1.0,0.00017,0.0,0.01005]
[1778475001838,40.86,80716.37,1.0,0.00017,0.0,0.00982]
[1778475002846,40.86,80722.96,1.0,0.00017,0.0,0.01019]
[1778475007881,40.86,80724.96,1.0,0.00018,0.0,0.01031]
[1778475008888,40.86,80729.64,1.0,0.00018,0.0,0.01059]
[1778475009895,40.86,80734.8,1.0,0.00019,0.0,0.01091]
[1778475013924,40.86,80742.46,1.0,0.0002,0.0,0.01139]
[1778475017952,40.86,80753.33,1.0,0.00021,0.0,0.01211]
[1778475022987,40.86,80754.11,1.0,0.00021,0.0,0.01217]
[1778475023994,40.86,80759.85,1.0,0.00022,0.0,0.01257]
[1778475029029,40.86,80759.27,1.0,0.00022,0.0,0.01253]
[1778475031053,40.86,80758.05,1.0,0.00021,0.0,0.01201]
[1778475033056,40.86,80766.78,1.0,0.00022,0.0,0.01261]
[1778475038092,40.86,80767.92,1.0,0.00022,0.0,0.01269]
[1778475044135,40.86,80770.44,1.0,0.00022,0.0,0.01287]
[1778475051185,40.86,80769.57,1.0,0.00022,0.0,0.01281]
[1778475052192,40.86,80764.46,1.0,0.00022,0.0,0.01245]
[1778475057227,40.86,80764.6,1.0,0.00022,0.0,0.01246]
[1778475062261,40.86,80761.79,1.0,0.00021,0.0,0.01226]
[1778475067298,40.86,80754.9,1.0,0.0002,0.0,0.01179]
[1778475073339,40.86,80757.27,1.0,0.00021,0.0,0.01195]
[1778475080388,40.86,80757.63,1.0,0.00021,0.0,0.01198]
[1778475082405,40.86,80763.79,1.0,0.00021,0.0,0.0124]
[1778475085423,40.86,80759.32,1.0,0.00021,0.0,0.01209]
[1778475089451,40.86,80765.1,1.0,0.00022,0.0,0.01249]
[1778475091465,40.86,80764.34,1.0,0.00021,0.0,0.012]
[1778475096500,40.86,80766.61,1.0,0.00021,0.0,0.01216]
[1778475101538,40.86,80764.9,1.0,0.00021,0.0,0.01204]
[1778475107580,40.86,80764.57,1.0,0.00021,0.0,0.01202]
[1778475113622,40.86,80765.98,1.0,0.00021,0.0,0.01212]
[1778475118657,40.86,80766.98,1.0,0.00021,0.0,0.01218]
[1778475123693,40.86,80767.66,1.0,0.00021,0.0,0.01223]
[1778475128728,40.86,80767.59,1.0,0.00021,0.0,0.01223]
[1778475133763,40.86,80766.85,1.0,0.00021,0.0,0.01218]
[1778475138798,40.86,80768.5,1.0,0.00021,0.0,0.01229]
[1778475139804,40.86,80774.29,1.0,0.00022,0.0,0.0127]
[1778475144840,40.86,80777.4,1.0,0.00022,0.0,0.01292]
[1778475149875,40.86,80777.56,1.0,0.00023,0.0,0.01293]
[1778475151892,40.86,80780.32,1.0,0.00022,0.0,0.01268]
[1778475156926,40.86,80781.83,1.0,0.00022,0.0,0.01279]
[1778475157934,40.86,80785.64,1.0,0.00023,0.0,0.01307]
[1778475162970,40.86,80788.17,1.0,0.00023,0.0,0.01325]
[1778475168004,40.86,80789.54,1.0,0.00023,0.0,0.01336]
[1778475173041,40.86,80792.71,1.0,0.00024,0.0,0.0136]
[1778475178076,40.86,80804.51,1.0,0.00026,0.0,0.01453]
[1778475179083,40.86,80809.03,1.0,0.00026,0.0,0.0149]
[1778475185125,40.86,80810.05,1.0,0.00026,0.0,0.01498]
[1778475194189,40.86,80811.35,1.0,0.00027,0.0,0.01509]
[1778475199223,40.86,80810.02,1.0,0.00026,0.0,0.01498]
[1778475202244,40.86,80813.6,1.0,0.00027,0.0,0.01528]
[1778475205265,40.86,80817.77,1.0,0.00028,0.0,0.01564]
[1778475211308,40.86,80818.36,1.0,0.00027,0.0,0.01516]
[1778475213321,40.86,80823.13,1.0,0.00028,0.0,0.01556]
[1778475217349,40.86,80828.76,1.0,0.00029,0.0,0.01606]
[1778475221377,40.86,80824.83,1.0,0.00028,0.0,0.01571]
[1778475227421,40.86,80828.49,1.0,0.00029,0.0,0.01604]
[1778475231449,40.86,80824.78,1.0,0.00028,0.0,0.01571]
[1778475236483,40.86,80827.86,1.0,0.00028,0.0,0.01598]
[1778475238498,40.86,80833.51,1.0,0.00029,0.0,0.01649]
[1778475243532,40.86,80837.66,1.0,0.0003,0.0,0.01687]
[1778475247563,40.86,80841.31,1.0,0.00031,0.0,0.01722]
[1778475252597,40.86,80842.2,1.0,0.00031,0.0,0.0173]
[1778475257632,40.86,80843.5,1.0,0.00031,0.0,0.01743]
[1778475263674,40.86,80843.31,1.0,0.00031,0.0,0.01741]
[1778475268709,40.86,80843.36,1.0,0.00031,0.0,0.01741]
[1778475272738,40.86,80844.17,1.0,0.0003,0.0,0.0169]
[1778475278779,40.86,80844.04,1.0,0.0003,0.0,0.01689]
[1778475283814,40.86,80845.3,1.0,0.0003,0.0,0.017]
[1778475288849,40.86,80846.11,1.0,0.00031,0.0,0.01708]
[1778475293884,40.86,80847.38,1.0,0.00031,0.0,0.0172]
[1778475295899,40.86,80851.24,1.0,0.00032,0.0,0.01757]
[1778475300933,40.86,80860.6,1.0,0.00033,0.0,0.0185]
[1778475301941,40.86,80853.56,1.0,0.00032,0.0,0.0178]
[1778475302949,40.86,80849.79,1.0,0.00031,0.0,0.01743]
[1778475307982,40.86,80847.95,1.0,0.00031,0.0,0.01726]
[1778475317620,40.86,80844.73,1.0,0.0003,0.0,0.01695]
[1778475327690,40.86,80844.39,1.0,0.0003,0.0,0.01692]
[1778475331153,40.86,80845.82,1.0,0.0003,0.0,0.01647]
[1778475332161,40.86,80840.38,1.0,0.00029,0.0,0.01598]
[1778475337763,40.86,80838.17,1.0,0.00028,0.0,0.01578]
[1778475343237,40.86,80835.07,1.0,0.00028,0.0,0.01551]
[1778475349279,40.86,80834.76,1.0,0.00028,0.0,0.01549]
[1778475354318,40.86,80833.86,1.0,0.00027,0.0,0.01541]
[1778475361364,40.86,80836.9,1.0,0.00028,0.0,0.01567]
[1778475366399,40.86,80837.36,1.0,0.00028,0.0,0.01571]
[1778475373448,40.86,80839.38,1.0,0.00028,0.0,0.01589]
[1778475378050,40.86,80842.97,1.0,0.00029,0.0,0.01621]
[1778475384525,40.86,80843.65,1.0,0.00029,0.0,0.01627]
[1778475389560,40.86,80845.04,1.0,0.00029,0.0,0.0164]
[1778475393590,40.86,80844.08,1.0,0.00028,0.0,0.01575]
[1778475398624,40.86,80844.31,1.0,0.00028,0.0,0.01577]
[1778475404667,40.86,80846.33,1.0,0.00029,0.0,0.01595]
[1778475414737,40.86,80845.5,1.0,0.00028,0.0,0.01588]
[1778475415753,40.86,80837.58,1.0,0.00027,0.0,0.01519]
[1778475416756,40.86,80831.02,1.0,0.00026,0.0,0.01464]
[1778475421792,40.86,80832.54,1.0,0.00026,0.0,0.01476]
[1778475426826,40.86,80829.33,1.0,0.00026,0.0,0.0145]
[1778475431865,40.86,80827.24,1.0,0.00025,0.0,0.01433]
[1778475432869,40.86,80832.18,1.0,0.00026,0.0,0.01473]
[1778475436899,40.86,80828.02,1.0,0.00026,0.0,0.01439]
[1778475443947,40.86,80825.24,1.0,0.00025,0.0,0.01416]
[1778475445962,40.86,80830.91,1.0,0.00026,0.0,0.01463]
[1778475451001,40.86,80832.03,1.0,0.00025,0.0,0.0142]
[1778475456033,40.86,80831.22,1.0,0.00025,0.0,0.01414]
[1778475461071,40.86,80831.51,1.0,0.00025,0.0,0.01416]
[1778475466104,40.86,80834.91,1.0,0.00026,0.0,0.01443]
[1778475468750,40.86,80840.27,1.0,0.00027,0.0,0.01488]
[1778475475170,40.86,80841.49,1.0,0.00027,0.0,0.01498]
[1778475478821,40.86,80847.87,1.0,0.00028,0.0,0.01553]
[1778475484236,40.86,80849.06,1.0,0.00028,0.0,0.01563]
[1778475489271,40.86,80849.6,1.0,0.00028,0.0,0.01568]
[1778475491285,40.86,80845.69,1.0,0.00027,0.0,0.01534]
[1778475497327,40.86,80843.24,1.0,0.00027,0.0,0.01513]
[1778475498424,40.86,80843.24,1.0,0.00027,0.0,0.01513]
[1778475498961,40.86,80843.32,1.0,0.00027,0.0,0.01514]
[1778475501848,40.86,80843.32,1.0,0.00027,0.0,0.01514]
[1778475501950,40.86,80843.47,1.0,0.00027,0.0,0.01515]
[1778475503287,40.86,80843.47,1.0,0.00027,0.0,0.01515]
[1778475503388,40.86,80843.27,1.0,0.00027,0.0,0.01513]
[1778475506080,40.86,80843.27,1.0,0.00027,0.0,0.01513]
[1778475506391,40.86,80843.27,1.0,0.00027,0.0,0.01513]
[1778475508102,40.86,80843.27,1.0,0.00027,0.0,0.01513]
[1778475509031,40.86,80844.09,1.0,0.00027,0.0,0.0152]
[1778475511425,40.86,80844.09,1.0,0.00026,0.0,0.01467]
[1778475515506,40.86,80844.45,1.0,0.00026,0.0,0.0147]
[1778475515587,40.86,80844.88,1.0,0.00026,0.0,0.01473]
[1778475521495,40.86,80844.88,1.0,0.00026,0.0,0.01473]
[1778475527538,40.86,80845.66,1.0,0.00027,0.0,0.0148]
[1778475531566,40.86,80840.15,1.0,0.00026,0.0,0.01434]
[1778475535597,40.86,80834.1,1.0,0.00025,0.0,0.01386]
[1778475537989,40.86,80834.04,1.0,0.00025,0.0,0.01385]
[1778475538089,40.86,80834.17,1.0,0.00025,0.0,0.01386]
[1778475542643,40.86,80820.16,1.0,0.00023,0.0,0.0128]
[1778475543932,40.86,80820.16,1.0,0.00023,0.0,0.0128]
[1778475544031,40.86,80820.14,1.0,0.00023,0.0,0.01279]
[1778475549693,40.86,80819.12,1.0,0.00023,0.0,0.01272]
[1778475557748,40.86,80818.56,1.0,0.00022,0.0,0.01268]
[1778475566810,40.86,80818.37,1.0,0.00022,0.0,0.01267]
[1778475571845,40.86,80817.44,1.0,0.00022,0.0,0.01214]
[1778475579525,40.86,80818.06,1.0,0.00022,0.0,0.01218]
[1778475586953,40.86,80817.74,1.0,0.00022,0.0,0.01216]
[1778475592995,40.86,80818.62,1.0,0.00022,0.0,0.01222]
[1778475598032,40.86,80803.55,1.0,0.0002,0.0,0.0112]
[1778475599095,40.86,80803.55,1.0,0.0002,0.0,0.0112]
[1778475599143,40.86,80801.11,1.0,0.00019,0.0,0.01104]
[1778475603072,40.86,80797.38,1.0,0.00019,0.0,0.01081]
[1778475608109,40.86,80796.06,1.0,0.00019,0.0,0.01072]
[1778475610120,40.86,80791.55,1.0,0.00018,0.0,0.01044]
[1778475616162,40.86,80796.53,1.0,0.00019,0.0,0.01075]
[1778475618175,40.86,80800.48,1.0,0.00019,0.0,0.011]
[1778475623210,40.86,80798.04,1.0,0.00019,0.0,0.01085]
[1778475628246,40.86,80799.89,1.0,0.00019,0.0,0.01096]
[1778475631266,40.86,80800.8,1.0,0.00019,0.0,0.01061]
[1778475633280,40.86,80797.03,1.0,0.00018,0.0,0.01038]
[1778475638317,40.86,80798.12,1.0,0.00018,0.0,0.01045]
[1778475643353,40.86,80797.89,1.0,0.00018,0.0,0.01043]
[1778475645367,40.86,80793.24,1.0,0.00018,0.0,0.01015]
[1778475650402,40.86,80792.61,1.0,0.00018,0.0,0.01011]
[1778475653145,40.86,80792.71,1.0,0.00018,0.0,0.01012]
[1778475653246,40.86,80796.39,1.0,0.00018,0.0,0.01034]
[1778475658465,40.86,80799.27,1.0,0.00019,0.0,0.01052]
[1778475664506,40.86,80799.34,1.0,0.00019,0.0,0.01052]
[1778475670159,40.86,80799.7,1.0,0.00019,0.0,0.01054]
[1778475674582,40.86,80808.2,1.0,0.0002,0.0,0.01108]
[1778475676594,40.86,80811.74,1.0,0.0002,0.0,0.01131]
[1778475682636,40.86,80809.97,1.0,0.0002,0.0,0.0112]
[1778475687674,40.86,80817.18,1.0,0.00021,0.0,0.01168]
[1778475690301,40.86,80822.93,1.0,0.00021,0.0,0.01207]
[1778475691702,40.86,80823.13,1.0,0.00021,0.0,0.01164]
[1778475700373,40.86,80824.78,1.0,0.00021,0.0,0.01175]
[1778475706807,40.86,80825.9,1.0,0.00021,0.0,0.01183]
[1778475712850,40.86,80828.57,1.0,0.00021,0.0,0.01201]
[1778475717886,40.86,80828.36,1.0,0.00021,0.0,0.012]
[1778475720905,40.86,80838.99,1.0,0.00023,0.0,0.01276]
[1778475721912,40.86,80833.92,1.0,0.00022,0.0,0.01239]
[1778475726947,40.86,80833.36,1.0,0.00022,0.0,0.01235]
[1778475731982,40.86,80834.48,1.0,0.00022,0.0,0.01243]
[1778475737017,40.86,80834.45,1.0,0.00022,0.0,0.01243]
[1778475742053,40.86,80837.87,1.0,0.00023,0.0,0.01268]
[1778475748094,40.86,80836.9,1.0,0.00023,0.0,0.01261]
[1778475751115,40.86,80836.47,1.0,0.00022,0.0,0.01211]
[1778475756150,40.86,80841.03,1.0,0.00022,0.0,0.01244]
[1778475758164,40.86,80845.58,1.0,0.00023,0.0,0.01277]
[1778475763199,40.86,80848.78,1.0,0.00023,0.0,0.01301]
[1778475768235,40.86,80848.65,1.0,0.00023,0.0,0.013]
[1778475775282,40.86,80848.18,1.0,0.00023,0.0,0.01296]
[1778475780318,40.86,80846.7,1.0,0.00023,0.0,0.01285]
[1778475785353,40.86,80850.38,1.0,0.00024,0.0,0.01313]
[1778475788374,40.86,80854.0,1.0,0.00024,0.0,0.0134]
[1778475794417,40.86,80855.96,1.0,0.00024,0.0,0.01356]
[1778475799450,40.86,80856.21,1.0,0.00024,0.0,0.01358]
[1778475800458,40.86,80859.93,1.0,0.00025,0.0,0.01387]
[1778475801462,40.86,80871.18,1.0,0.00027,0.0,0.0148]
[1778475806500,40.86,80868.37,1.0,0.00026,0.0,0.01456]
[1778475811143,40.86,80868.07,1.0,0.00025,0.0,0.01401]
[1778475816571,40.86,80869.39,1.0,0.00026,0.0,0.01411]
[1778475821607,40.86,80869.77,1.0,0.00026,0.0,0.01414]
[1778475824629,40.86,80852.92,1.0,0.00023,0.0,0.01283]
[1778475826642,40.86,80859.84,1.0,0.00024,0.0,0.01336]
[1778475831678,40.86,80861.63,1.0,0.00024,0.0,0.01349]
[1778475837719,40.86,80861.48,1.0,0.00024,0.0,0.01348]
[1778475842754,40.86,80871.36,1.0,0.00026,0.0,0.01427]
[1778475847788,40.86,80870.33,1.0,0.00026,0.0,0.01419]
[1778475849804,40.86,80864.97,1.0,0.00025,0.0,0.01376]
[1778475851427,40.86,80860.88,1.0,0.00024,0.0,0.01344]
[1778475856852,40.86,80862.02,1.0,0.00024,0.0,0.01352]
[1778475861889,40.86,80865.03,1.0,0.00025,0.0,0.01376]
[1778475866922,40.86,80865.19,1.0,0.00025,0.0,0.01377]
[1778475871957,40.86,80864.03,1.0,0.00024,0.0,0.01318]
[1778475876992,40.86,80864.24,1.0,0.00024,0.0,0.01319]
[1778475884045,40.86,80864.4,1.0,0.00024,0.0,0.01321]
[1778475891094,40.86,80865.6,1.0,0.00024,0.0,0.0133]
[1778475896131,40.86,80865.86,1.0,0.00024,0.0,0.01332]
[1778475901779,40.86,80865.93,1.0,0.00024,0.0,0.01332]
[1778475904186,40.86,80861.77,1.0,0.00024,0.0,0.01301]
[1778475909222,40.86,80860.17,1.0,0.00023,0.0,0.01289]
[1778475910228,40.86,80871.47,1.0,0.00025,0.0,0.01376]
[1778475915263,40.86,80871.68,1.0,0.00025,0.0,0.01378]
[1778475920299,40.86,80870.2,1.0,0.00025,0.0,0.01366]
[1778475929361,40.86,80870.01,1.0,0.00025,0.0,0.01364]
[1778475931375,40.86,80869.55,1.0,0.00024,0.0,0.0131]
[1778475936409,40.86,80870.28,1.0,0.00024,0.0,0.01316]
[1778475938425,40.86,80875.48,1.0,0.00025,0.0,0.01356]
[1778475944466,40.86,80876.65,1.0,0.00025,0.0,0.01365]
[1778475952130,40.86,80876.55,1.0,0.00025,0.0,0.01365]
[1778475957558,40.86,80875.86,1.0,0.00025,0.0,0.01359]
[1778475962593,40.86,80874.46,1.0,0.00025,0.0,0.01348]
[1778475966620,40.86,80870.6,1.0,0.00024,0.0,0.01318]
[1778475972270,40.86,80867.74,1.0,0.00024,0.0,0.01296]
[1778475977699,40.86,80867.67,1.0,0.00023,0.0,0.01296]
[1778475982739,40.86,80867.0,1.0,0.00023,0.0,0.01291]
[1778475987773,40.86,80871.98,1.0,0.00024,0.0,0.01329]
[1778475992409,40.86,80873.84,1.0,0.00024,0.0,0.01293]
[1778475994822,40.86,80868.24,1.0,0.00023,0.0,0.01251]
[1778475996838,40.86,80864.7,1.0,0.00022,0.0,0.01226]
[1778475997842,40.86,80860.03,1.0,0.00022,0.0,0.01192]
[1778476002877,40.86,80858.78,1.0,0.00021,0.0,0.01184]
[1778476009926,40.86,80858.26,1.0,0.00021,0.0,0.0118]
[1778476014961,40.86,80860.42,1.0,0.00022,0.0,0.01195]
[1778476019996,40.86,80859.96,1.0,0.00022,0.0,0.01192]
[1778476025031,40.86,80859.21,1.0,0.00021,0.0,0.01187]
[1778476030067,40.86,80858.3,1.0,0.00021,0.0,0.0118]
[1778476035102,40.86,80856.84,1.0,0.00021,0.0,0.0117]
[1778476040137,40.86,80855.59,1.0,0.00021,0.0,0.01162]
[1778476047185,40.86,80854.04,1.0,0.00021,0.0,0.01151]
[1778476051213,40.86,80855.99,1.0,0.0002,0.0,0.0112]
[1778476059269,40.86,80855.15,1.0,0.0002,0.0,0.01114]
[1778476060277,40.86,80846.1,1.0,0.00019,0.0,0.01056]
[1778476062290,40.86,80841.78,1.0,0.00018,0.0,0.01029]
[1778476064304,40.86,80836.92,1.0,0.00018,0.0,0.00999]
[1778476069339,40.86,80839.13,1.0,0.00018,0.0,0.01013]
[1778476073367,40.86,80842.7,1.0,0.00019,0.0,0.01035]
[1778476078402,40.86,80843.02,1.0,0.00019,0.0,0.01037]
[1778476083437,40.86,80842.7,1.0,0.00019,0.0,0.01035]
[1778476088473,40.86,80841.83,1.0,0.00018,0.0,0.01029]
[1778476093507,40.86,80818.09,1.0,0.00016,0.0,0.00892]
[1778476098543,40.86,80813.01,1.0,0.00015,0.0,0.00865]
[1778476099549,40.86,80809.52,1.0,0.00015,0.0,0.00847]
[1778476104584,40.86,80818.52,1.0,0.00016,0.0,0.00895]
[1778476105594,40.86,80824.24,1.0,0.00017,0.0,0.00926]
[1778476109620,40.86,80819.32,1.0,0.00016,0.0,0.00899]
[1778476111635,40.86,80819.28,1.0,0.00015,0.0,0.00863]
[1778476113648,40.86,80824.12,1.0,0.00016,0.0,0.00889]
[1778476118683,40.86,80824.3,1.0,0.00016,0.0,0.0089]
[1778476124725,40.86,80824.36,1.0,0.00016,0.0,0.0089]
[1778476129760,40.86,80823.64,1.0,0.00016,0.0,0.00886]
[1778476135805,40.86,80823.82,1.0,0.00016,0.0,0.00887]
[1778476140837,40.86,80824.68,1.0,0.00016,0.0,0.00892]
[1778476143475,40.86,80831.89,1.0,0.00017,0.0,0.00931]
[1778476148893,40.86,80831.07,1.0,0.00017,0.0,0.00927]
[1778476153929,40.86,80830.28,1.0,0.00016,0.0,0.00922]
[1778476158963,40.86,80830.09,1.0,0.00016,0.0,0.00921]
[1778476163998,40.86,80829.31,1.0,0.00016,0.0,0.00917]
[1778476170040,40.86,80829.26,1.0,0.00016,0.0,0.00917]
[1778476171047,40.86,80829.68,1.0,0.00016,0.0,0.00882]
[1778476173688,40.86,80824.49,1.0,0.00015,0.0,0.00855]
[1778476179103,40.86,80823.7,1.0,0.00015,0.0,0.00851]
[1778476183758,40.86,80830.66,1.0,0.00016,0.0,0.00887]
[1778476189173,40.86,80832.51,1.0,0.00016,0.0,0.00897]
[1778476194208,40.86,80832.73,1.0,0.00016,0.0,0.00899]
[1778476199243,40.86,80832.43,1.0,0.00016,0.0,0.00897]
[1778476201258,40.86,80843.08,1.0,0.00017,0.0,0.00957]
[1778476206293,40.86,80840.44,1.0,0.00017,0.0,0.00942]
[1778476212336,40.86,80840.05,1.0,0.00017,0.0,0.00939]
[1778476214361,40.86,80835.83,1.0,0.00016,0.0,0.00916]
[1778476219385,40.86,80836.54,1.0,0.00016,0.0,0.0092]
[1778476224422,40.86,80838.38,1.0,0.00017,0.0,0.0093]
[1778476229456,40.86,80839.59,1.0,0.00017,0.0,0.00937]
[1778476231471,40.86,80840.07,1.0,0.00016,0.0,0.00902]
[1778476236505,40.86,80841.42,1.0,0.00016,0.0,0.00909]
[1778476244192,40.86,80842.21,1.0,0.00016,0.0,0.00913]
[1778476251611,40.86,80843.33,1.0,0.00017,0.0,0.0092]
[1778476256647,40.86,80843.98,1.0,0.00017,0.0,0.00923]
[1778476261681,40.86,80844.23,1.0,0.00017,0.0,0.00925]
[1778476266717,40.86,80844.54,1.0,0.00017,0.0,0.00927]
[1778476268730,40.86,80849.9,1.0,0.00017,0.0,0.00957]
[1778476274772,40.86,80849.96,1.0,0.00017,0.0,0.00957]
[1778476276787,40.86,80861.98,1.0,0.00019,0.0,0.0103]
[1778476281823,40.86,80863.09,1.0,0.00019,0.0,0.01036]
[1778476286858,40.86,80863.7,1.0,0.00019,0.0,0.0104]
[1778476291895,40.86,80865.65,1.0,0.00018,0.0,0.01011]
[1778476296930,40.86,80865.99,1.0,0.00018,0.0,0.01013]
[1778476298945,40.86,80870.39,1.0,0.00019,0.0,0.0104]
[1778476301971,40.86,80866.54,1.0,0.00018,0.0,0.01016]
[1778476302978,40.86,80860.69,1.0,0.00018,0.0,0.00981]
[1778476308018,40.86,80858.72,1.0,0.00018,0.0,0.00969]
[1778476313052,40.86,80859.16,1.0,0.00018,0.0,0.00972]
[1778476318087,40.86,80858.45,1.0,0.00018,0.0,0.00968]
[1778476323122,40.86,80859.93,1.0,0.00018,0.0,0.00976]
[1778476327152,40.86,80856.39,1.0,0.00017,0.0,0.00955]
[1778476332185,40.86,80855.59,1.0,0.00017,0.0,0.00951]
[1778476337221,40.86,80855.95,1.0,0.00017,0.0,0.00953]
[1778476343261,40.86,80855.99,1.0,0.00017,0.0,0.00953]
[1778476352325,40.86,80857.63,1.0,0.00017,0.0,0.00924]
[1778476358368,40.86,80858.18,1.0,0.00017,0.0,0.00927]
[1778476363404,40.86,80855.81,1.0,0.00017,0.0,0.00913]
[1778476371459,40.86,80855.43,1.0,0.00016,0.0,0.00911]
[1778476377501,40.86,80855.61,1.0,0.00016,0.0,0.00912]
[1778476382536,40.86,80859.05,1.0,0.00017,0.0,0.00932]
[1778476388578,40.86,80858.15,1.0,0.00017,0.0,0.00927]
[1778476393614,40.86,80857.76,1.0,0.00017,0.0,0.00924]
[1778476398649,40.86,80857.63,1.0,0.00017,0.0,0.00924]
[1778476405698,40.86,80857.44,1.0,0.00017,0.0,0.00923]
[1778476410733,40.86,80857.48,1.0,0.00017,0.0,0.00923]
[1778476414761,40.86,80857.61,1.0,0.00016,0.0,0.00886]
[1778476419797,40.86,80855.03,1.0,0.00016,0.0,0.00872]
[1778476425459,40.86,80854.5,1.0,0.00016,0.0,0.00869]
[1778476430874,40.86,80854.71,1.0,0.00016,0.0,0.0087]
[1778476432887,40.86,80851.11,1.0,0.00015,0.0,0.00851]
[1778476437922,40.86,80850.75,1.0,0.00015,0.0,0.00849]
[1778476442967,40.86,80851.8,1.0,0.00015,0.0,0.00855]
[1778476451013,40.86,80850.12,1.0,0.00015,0.0,0.00846]
[1778476456048,40.86,80851.26,1.0,0.00015,0.0,0.00852]
[1778476461083,40.86,80850.54,1.0,0.00015,0.0,0.00848]
[1778476467126,40.86,80849.57,1.0,0.00015,0.0,0.00843]
[1778476474174,40.86,80848.89,1.0,0.00015,0.0,0.00804]
[1778476479209,40.86,80849.59,1.0,0.00015,0.0,0.00808]
[1778476485881,40.86,80850.53,1.0,0.00015,0.0,0.00813]
[1778476491297,40.86,80850.84,1.0,0.00015,0.0,0.00814]
[1778476499352,40.86,80851.47,1.0,0.00015,0.0,0.00817]
[1778476500360,40.86,80843.23,1.0,0.00014,0.0,0.00777]
[1778476501366,40.86,80834.66,1.0,0.00013,0.0,0.00736]
[1778476508415,40.86,80833.98,1.0,0.00013,0.0,0.00733]
[1778476509422,40.86,80837.84,1.0,0.00013,0.0,0.00751]
[1778476513450,40.86,80844.17,1.0,0.00014,0.0,0.00781]
[1778476518485,40.86,80846.05,1.0,0.00014,0.0,0.0079]
[1778476524527,40.86,80849.09,1.0,0.00015,0.0,0.00805]
[1778476529563,40.86,80846.25,1.0,0.00014,0.0,0.00791]
[1778476531576,40.86,80846.88,1.0,0.00014,0.0,0.00761]
[1778476537618,40.86,80847.07,1.0,0.00014,0.0,0.00762]
[1778476545675,40.86,80847.3,1.0,0.00014,0.0,0.00763]
[1778476550710,40.86,80848.72,1.0,0.00014,0.0,0.0077]
[1778476555745,40.86,80848.58,1.0,0.00014,0.0,0.00769]
[1778476560780,40.86,80848.23,1.0,0.00014,0.0,0.00767]
[1778476565815,40.86,80852.71,1.0,0.00014,0.0,0.00789]
[1778476567829,40.86,80857.37,1.0,0.00015,0.0,0.00812]
[1778476573871,40.86,80856.66,1.0,0.00015,0.0,0.00809]
[1778476578906,40.86,80859.08,1.0,0.00015,0.0,0.00821]
[1778476584948,40.86,80859.77,1.0,0.00015,0.0,0.00824]
[1778476592004,40.86,80863.04,1.0,0.00015,0.0,0.00806]
[1778476595025,40.86,80866.41,1.0,0.00015,0.0,0.00823]
[1778476600062,40.86,80867.05,1.0,0.00015,0.0,0.00826]
[1778476603081,40.86,80870.72,1.0,0.00015,0.0,0.00845]
[1778476610130,40.86,80869.31,1.0,0.00015,0.0,0.00838]
[1778476615165,40.86,80869.11,1.0,0.00015,0.0,0.00837]
[1778476620204,40.86,80868.95,1.0,0.00015,0.0,0.00836]
[1778476623226,40.86,80872.91,1.0,0.00016,0.0,0.00857]
[1778476628260,40.86,80870.3,1.0,0.00015,0.0,0.00843]
[1778476633296,40.86,80868.3,1.0,0.00015,0.0,0.00833]
[1778476638335,40.86,80868.24,1.0,0.00015,0.0,0.00832]
[1778476643372,40.86,80869.08,1.0,0.00015,0.0,0.00837]
[1778476651428,40.86,80869.68,1.0,0.00015,0.0,0.00804]
[1778476657086,40.86,80869.2,1.0,0.00015,0.0,0.00802]
[1778476662505,40.86,80870.61,1.0,0.00015,0.0,0.00809]
[1778476667156,40.86,80874.08,1.0,0.00015,0.0,0.00827]
[1778476672578,40.86,80875.07,1.0,0.00015,0.0,0.00832]
[1778476681643,40.86,80875.73,1.0,0.00015,0.0,0.00835]
[1778476687298,40.86,80876.12,1.0,0.00015,0.0,0.00837]
[1778476693727,40.86,80874.12,1.0,0.00015,0.0,0.00827]
[1778476698762,40.86,80873.79,1.0,0.00015,0.0,0.00825]
[1778476703798,40.86,80874.28,1.0,0.00015,0.0,0.00828]
[1778476710849,40.86,80875.87,1.0,0.00015,0.0,0.00836]
[1778476711856,40.86,80875.38,1.0,0.00015,0.0,0.00798]
[1778476716890,40.86,80876.04,1.0,0.00015,0.0,0.00801]
[1778476721926,40.86,80875.48,1.0,0.00015,0.0,0.00798]
[1778476727968,40.86,80875.7,1.0,0.00015,0.0,0.00799]
[1778476733002,40.86,80877.92,1.0,0.00015,0.0,0.00811]
[1778476738037,40.86,80876.67,1.0,0.00015,0.0,0.00804]
[1778476743072,40.86,80869.33,1.0,0.00014,0.0,0.00768]
[1778476749114,40.86,80868.98,1.0,0.00014,0.0,0.00766]
[1778476756163,40.86,80868.38,1.0,0.00014,0.0,0.00763]
[1778476759184,40.86,80872.7,1.0,0.00014,0.0,0.00784]
[1778476766233,40.86,80873.11,1.0,0.00014,0.0,0.00786]
[1778476771275,40.86,80876.01,1.0,0.00014,0.0,0.00766]
[1778476776313,40.86,80876.88,1.0,0.00014,0.0,0.0077]
[1778476781343,40.86,80877.47,1.0,0.00014,0.0,0.00773]
[1778476787387,40.86,80877.86,1.0,0.00014,0.0,0.00775]
[1778476792421,40.86,80876.51,1.0,0.00014,0.0,0.00769]
[1778476797456,40.86,80876.17,1.0,0.00014,0.0,0.00767]
[1778476802491,40.86,80875.78,1.0,0.00014,0.0,0.00765]
[1778476808142,40.86,80875.94,1.0,0.00014,0.0,0.00766]
[1778476818212,40.86,80876.42,1.0,0.00014,0.0,0.00768]
[1778476819611,40.86,80879.95,1.0,0.00014,0.0,0.00786]
[1778476825652,40.86,80879.43,1.0,0.00014,0.0,0.00783]
[1778476830689,40.86,80879.23,1.0,0.00014,0.0,0.00782]
[1778476831696,40.86,80879.29,1.0,0.00014,0.0,0.00748]
[1778476836729,40.86,80879.17,1.0,0.00014,0.0,0.00748]
[1778476841765,40.86,80882.39,1.0,0.00014,0.0,0.00763]
[1778476842772,40.86,80887.94,1.0,0.00015,0.0,0.0079]
[1778476848422,40.86,80881.44,1.0,0.00014,0.0,0.00758]
[1778476853854,40.86,80882.89,1.0,0.00014,0.0,0.00765]
[1778476858495,40.86,80888.53,1.0,0.00015,0.0,0.00793]
[1778476863921,40.86,80888.56,1.0,0.00015,0.0,0.00793]
[1778476869966,40.86,80886.96,1.0,0.00014,0.0,0.00785]
[1778476874998,40.86,80886.96,1.0,0.00014,0.0,0.00785]
[1778476880035,40.86,80888.39,1.0,0.00015,0.0,0.00793]
[1778476885067,40.86,80892.01,1.0,0.00015,0.0,0.00811]
[1778476890103,40.86,80892.33,1.0,0.00015,0.0,0.00812]
[1778476891109,40.86,80892.28,1.0,0.00014,0.0,0.00777]
[1778476896144,40.86,80891.49,1.0,0.00014,0.0,0.00773]
[1778476901179,40.86,80890.65,1.0,0.00014,0.0,0.00769]
[1778476902186,40.86,80885.19,1.0,0.00014,0.0,0.00743]
[1778476907222,40.86,80880.98,1.0,0.00013,0.0,0.00723]
[1778476912257,40.86,80881.7,1.0,0.00013,0.0,0.00726]
[1778476917293,40.86,80881.3,1.0,0.00013,0.0,0.00724]
[1778476922328,40.86,80880.59,1.0,0.00013,0.0,0.00721]
[1778476928372,40.86,80879.41,1.0,0.00013,0.0,0.00716]
[1778476933406,40.86,80879.29,1.0,0.00013,0.0,0.00715]
[1778476935420,40.86,80884.39,1.0,0.00014,0.0,0.00739]
[1778476941465,40.86,80884.3,1.0,0.00014,0.0,0.00738]
[1778476946496,40.86,80882.32,1.0,0.00013,0.0,0.00729]
[1778476951532,40.86,80879.05,1.0,0.00012,0.0,0.00682]
[1778476957575,40.86,80881.37,1.0,0.00013,0.0,0.00692]
[1778476962610,40.86,80881.81,1.0,0.00013,0.0,0.00694]
[1778476967645,40.86,80881.17,1.0,0.00013,0.0,0.00691]
[1778476972680,40.86,80881.17,1.0,0.00013,0.0,0.00691]
[1778476974697,40.86,80888.1,1.0,0.00013,0.0,0.00723]
[1778476979733,40.86,80888.8,1.0,0.00013,0.0,0.00726]
[1778476984767,40.86,80889.4,1.0,0.00013,0.0,0.00729]
[1778476993831,40.86,80891.26,1.0,0.00014,0.0,0.00738]
[1778476999478,40.86,80892.96,1.0,0.00014,0.0,0.00746]
[1778477005914,40.86,80893.57,1.0,0.00014,0.0,0.00749]
[1778477013970,40.86,80893.11,1.0,0.00013,0.0,0.00713]
[1778477019618,40.86,80893.48,1.0,0.00013,0.0,0.00715]
[1778477025048,40.86,80894.21,1.0,0.00013,0.0,0.00718]
[1778477030084,40.86,80895.03,1.0,0.00013,0.0,0.00722]
[1778477036125,40.86,80894.61,1.0,0.00013,0.0,0.0072]
[1778477041160,40.86,80893.4,1.0,0.00013,0.0,0.00714]
[1778477046196,40.86,80891.75,1.0,0.00013,0.0,0.00707]
[1778477051230,40.86,80891.71,1.0,0.00013,0.0,0.00707]
[1778477058280,40.86,80891.31,1.0,0.00013,0.0,0.00705]
[1778477063314,40.86,80892.08,1.0,0.00013,0.0,0.00708]
[1778477068349,40.86,80891.81,1.0,0.00013,0.0,0.00707]
[1778477071370,40.86,80891.69,1.0,0.00012,0.0,0.00675]
[1778477076405,40.86,80891.95,1.0,0.00012,0.0,0.00676]
[1778477081440,40.86,80891.93,1.0,0.00012,0.0,0.00676]
[1778477086475,40.86,80892.91,1.0,0.00013,0.0,0.0068]
[1778477089498,40.86,80908.84,1.0,0.00014,0.0,0.00753]
[1778477095538,40.86,80910.15,1.0,0.00014,0.0,0.0076]
[1778477100573,40.86,80910.99,1.0,0.00014,0.0,0.00764]
[1778477106615,40.86,80910.88,1.0,0.00014,0.0,0.00763]
[1778477109636,40.86,80914.65,1.0,0.00015,0.0,0.00782]
[1778477114673,40.86,80915.82,1.0,0.00015,0.0,0.00788]
[1778477115680,40.86,80910.55,1.0,0.00014,0.0,0.00762]
[1778477118700,40.86,80915.72,1.0,0.00015,0.0,0.00787]
[1778477123734,40.86,80915.62,1.0,0.00015,0.0,0.00787]
[1778477128771,40.86,80914.87,1.0,0.00015,0.0,0.00783]
[1778477133814,40.86,80915.14,1.0,0.00014,0.0,0.00749]
[1778477138850,40.86,80916.01,1.0,0.00014,0.0,0.00753]
[1778477143884,40.86,80911.48,1.0,0.00014,0.0,0.00732]
[1778477144893,40.86,80905.35,1.0,0.00013,0.0,0.00703]
[1778477150531,40.86,80904.27,1.0,0.00013,0.0,0.00698]
[1778477159005,40.86,80903.71,1.0,0.00013,0.0,0.00696]
[1778477164044,40.86,80900.51,1.0,0.00013,0.0,0.00682]
[1778477169080,40.86,80900.01,1.0,0.00013,0.0,0.00679]
[1778477174114,40.86,80898.6,1.0,0.00012,0.0,0.00673]
[1778477177136,40.86,80895.31,1.0,0.00012,0.0,0.00659]
[1778477182171,40.86,80896.83,1.0,0.00012,0.0,0.00666]
[1778477184189,40.86,80901.63,1.0,0.00013,0.0,0.00687]
[1778477187205,40.86,80907.32,1.0,0.00013,0.0,0.00712]
[1778477192241,40.86,80907.88,1.0,0.00013,0.0,0.00682]
[1778477198282,40.86,80907.95,1.0,0.00013,0.0,0.00683]
[1778477204325,40.86,80908.21,1.0,0.00013,0.0,0.00684]
[1778477208352,40.86,80916.12,1.0,0.00013,0.0,0.0072]
[1778477212381,40.86,80919.52,1.0,0.00014,0.0,0.00736]
[1778477217416,40.86,80922.15,1.0,0.00014,0.0,0.00748]
[1778477222451,40.86,80923.66,1.0,0.00014,0.0,0.00756]
[1778477226482,40.86,80930.96,1.0,0.00015,0.0,0.00792]
[1778477231517,40.86,80928.44,1.0,0.00015,0.0,0.00779]
[1778477236552,40.86,80928.74,1.0,0.00015,0.0,0.00781]
[1778477241588,40.86,80930.65,1.0,0.00015,0.0,0.0079]
[1778477251662,40.86,80930.19,1.0,0.00014,0.0,0.00752]
[1778477256696,40.86,80934.94,1.0,0.00015,0.0,0.00776]
[1778477261731,40.86,80937.66,1.0,0.00015,0.0,0.00789]
[1778477266766,40.86,80936.39,1.0,0.00015,0.0,0.00783]
[1778477271802,40.86,80936.61,1.0,0.00015,0.0,0.00784]
[1778477274822,40.86,80941.73,1.0,0.00015,0.0,0.0081]
[1778477279858,40.86,80944.26,1.0,0.00016,0.0,0.00824]
[1778477284891,40.86,80944.76,1.0,0.00016,0.0,0.00826]
[1778477290934,40.86,80944.69,1.0,0.00016,0.0,0.00826]
[1778477295970,40.86,80948.59,1.0,0.00016,0.0,0.00847]
[1778477301005,40.86,80946.31,1.0,0.00016,0.0,0.00835]
[1778477306039,40.86,80942.97,1.0,0.00015,0.0,0.00817]
[1778477311658,40.86,80941.73,1.0,0.00015,0.0,0.00774]
[1778477319137,40.86,80944.1,1.0,0.00015,0.0,0.00786]
[1778477324173,40.86,80944.42,1.0,0.00015,0.0,0.00787]
[1778477330214,40.86,80944.5,1.0,0.00015,0.0,0.00788]
[1778477337266,40.86,80947.03,1.0,0.00015,0.0,0.00801]
[1778477346329,40.86,80946.23,1.0,0.00015,0.0,0.00796]
[1778477351938,40.86,80946.76,1.0,0.00015,0.0,0.00799]
[1778477357404,40.86,80945.78,1.0,0.00015,0.0,0.00794]
[1778477362440,40.86,80945.95,1.0,0.00015,0.0,0.00795]
[1778477367474,40.86,80944.09,1.0,0.00015,0.0,0.00785]
[1778477372078,40.86,80946.06,1.0,0.00014,0.0,0.00759]
[1778477377545,40.86,80947.93,1.0,0.00015,0.0,0.00768]
[1778477382580,40.86,80947.86,1.0,0.00015,0.0,0.00768]
[1778477387615,40.86,80946.6,1.0,0.00014,0.0,0.00762]
[1778477390637,40.86,80941.81,1.0,0.00014,0.0,0.00738]
[1778477395671,40.86,80941.74,1.0,0.00014,0.0,0.00738]
[1778477399700,40.86,80949.26,1.0,0.00015,0.0,0.00775]
[1778477406750,40.86,80949.32,1.0,0.00015,0.0,0.00775]
[1778477411785,40.86,80948.42,1.0,0.00015,0.0,0.00771]
[1778477416821,40.86,80949.37,1.0,0.00015,0.0,0.00776]
[1778477421854,40.86,80954.12,1.0,0.00015,0.0,0.008]
[1778477426891,40.86,80956.28,1.0,0.00015,0.0,0.00811]
[1778477431934,40.86,80955.46,1.0,0.00015,0.0,0.0077]
[1778477436963,40.86,80952.93,1.0,0.00014,0.0,0.00757]
[1778477442000,40.86,80951.8,1.0,0.00014,0.0,0.00751]
[1778477447039,40.86,80948.37,1.0,0.00014,0.0,0.00735]
[1778477452074,40.86,80943.56,1.0,0.00013,0.0,0.00712]
[1778477453080,40.86,80939.95,1.0,0.00013,0.0,0.00695]
[1778477454087,40.86,80930.12,1.0,0.00012,0.0,0.00652]
[1778477457111,40.86,80926.33,1.0,0.00012,0.0,0.00636]
[1778477462143,40.86,80923.96,1.0,0.00012,0.0,0.00626]
[1778477468187,40.86,80924.58,1.0,0.00012,0.0,0.00628]
[1778477469193,40.86,80928.29,1.0,0.00012,0.0,0.00644]
[1778477474227,40.86,80931.67,1.0,0.00012,0.0,0.00658]
[1778477478258,40.86,80936.33,1.0,0.00013,0.0,0.00679]
[1778477485307,40.86,80937.16,1.0,0.00013,0.0,0.00683]
[1778477491349,40.86,80936.82,1.0,0.00012,0.0,0.00649]
[1778477497391,40.86,80937.23,1.0,0.00012,0.0,0.00651]
[1778477503000,40.86,80936.85,1.0,0.00012,0.0,0.00649]
[1778477508469,40.86,80936.76,1.0,0.00012,0.0,0.00649]
[1778477513508,40.86,80937.27,1.0,0.00012,0.0,0.00651]
[1778477518545,40.86,80938.08,1.0,0.00012,0.0,0.00654]
[1778477523575,40.86,80938.0,1.0,0.00012,0.0,0.00654]
[1778477528609,40.86,80938.63,1.0,0.00012,0.0,0.00657]
[1778477533645,40.86,80939.13,1.0,0.00012,0.0,0.00659]
[1778477538681,40.86,80940.3,1.0,0.00013,0.0,0.00664]
[1778477543715,40.86,80940.86,1.0,0.00013,0.0,0.00666]
[1778477548751,40.86,80942.05,1.0,0.00013,0.0,0.00672]
[1778477551771,40.86,80944.9,1.0,0.00012,0.0,0.00652]
[1778477556806,40.86,80945.7,1.0,0.00012,0.0,0.00655]
[1778477561841,40.86,80945.07,1.0,0.00012,0.0,0.00653]
[1778477563855,40.86,80939.87,1.0,0.00012,0.0,0.0063]
[1778477568890,40.86,80941.86,1.0,0.00012,0.0,0.00639]
[1778477574937,40.86,80942.45,1.0,0.00012,0.0,0.00641]
[1778477579968,40.86,80942.34,1.0,0.00012,0.0,0.00641]
[1778477585011,40.86,80942.13,1.0,0.00012,0.0,0.0064]
[1778477587021,40.86,80946.89,1.0,0.00012,0.0,0.00661]
[1778477592055,40.86,80947.41,1.0,0.00013,0.0,0.00663]
[1778477597090,40.86,80946.39,1.0,0.00012,0.0,0.00658]
[1778477600112,40.86,80951.47,1.0,0.00013,0.0,0.00681]
[1778477605147,40.86,80953.77,1.0,0.00013,0.0,0.00691]
[1778477610181,40.86,80954.65,1.0,0.00013,0.0,0.00695]
[1778477611188,40.86,80954.67,1.0,0.00013,0.0,0.00662]
[1778477616223,40.86,80954.92,1.0,0.00013,0.0,0.00663]
[1778477621258,40.86,80955.14,1.0,0.00013,0.0,0.00664]
[1778477626295,40.86,80954.57,1.0,0.00013,0.0,0.00662]
[1778477628308,40.86,80958.0,1.0,0.00013,0.0,0.00677]
[1778477633343,40.86,80957.17,1.0,0.00013,0.0,0.00673]
[1778477638377,40.86,80953.28,1.0,0.00012,0.0,0.00656]
[1778477643415,40.86,80954.08,1.0,0.00013,0.0,0.0066]
[1778477648451,40.86,80955.46,1.0,0.00013,0.0,0.00666]
[1778477654083,40.86,80955.04,1.0,0.00013,0.0,0.00664]
[1778477657514,40.86,80958.71,1.0,0.00013,0.0,0.0068]
[1778477662549,40.86,80958.28,1.0,0.00013,0.0,0.00678]
[1778477667584,40.86,80956.59,1.0,0.00013,0.0,0.00671]
[1778477671614,40.86,80956.06,1.0,0.00012,0.0,0.00636]
[1778477672618,40.86,80959.44,1.0,0.00012,0.0,0.0065]
[1778477677655,40.86,80957.75,1.0,0.00012,0.0,0.00643]
[1778477682689,40.86,80956.36,1.0,0.00012,0.0,0.00637]
[1778477687723,40.86,80956.37,1.0,0.00012,0.0,0.00637]
[1778477691751,40.86,80952.65,1.0,0.00012,0.0,0.00622]
[1778477696786,40.86,80952.66,1.0,0.00012,0.0,0.00622]
[1778477701821,40.86,80955.36,1.0,0.00012,0.0,0.00633]
[1778477706856,40.86,80953.56,1.0,0.00012,0.0,0.00625]
[1778477711891,40.86,80954.28,1.0,0.00012,0.0,0.00628]
[1778477716928,40.86,80954.79,1.0,0.00012,0.0,0.0063]
[1778477717934,40.86,80946.79,1.0,0.00011,0.0,0.00598]
[1778477718941,40.86,80932.93,1.0,0.0001,0.0,0.00544]
[1778477723976,40.86,80932.35,1.0,0.0001,0.0,0.00542]
[1778477729011,40.86,80933.96,1.0,0.0001,0.0,0.00548]
[1778477731028,40.86,80933.77,1.0,0.0001,0.0,0.0052]
[1778477736060,40.86,80933.42,1.0,0.0001,0.0,0.00519]
[1778477741096,40.86,80932.0,1.0,0.0001,0.0,0.00514]
[1778477746130,40.86,80924.58,1.0,9e-05,0.0,0.00488]
[1778477751165,40.86,80921.86,1.0,9e-05,0.0,0.00479]
[1778477756201,40.86,80921.78,1.0,9e-05,0.0,0.00479]
[1778477761236,40.86,80921.09,1.0,9e-05,0.0,0.00477]
[1778477764257,40.86,80916.88,1.0,9e-05,0.0,0.00463]
[1778477770298,40.86,80914.94,1.0,9e-05,0.0,0.00457]
[1778477771305,40.86,80906.54,1.0,8e-05,0.0,0.00431]
[1778477777347,40.86,80905.88,1.0,8e-05,0.0,0.00429]
[1778477782383,40.86,80903.22,1.0,8e-05,0.0,0.00421]
[1778477786412,40.86,80896.19,1.0,7e-05,0.0,0.00401]
[1778477791447,40.86,80895.41,1.0,7e-05,0.0,0.00378]
[1778477797489,40.86,80893.74,1.0,7e-05,0.0,0.00374]
[1778477802524,40.86,80890.89,1.0,7e-05,0.0,0.00366]
[1778477807559,40.86,80890.37,1.0,7e-05,0.0,0.00365]
[1778477812597,40.86,80888.52,1.0,7e-05,0.0,0.0036]
[1778477814612,40.86,80884.52,1.0,6e-05,0.0,0.0035]
[1778477815618,40.86,80880.15,1.0,6e-05,0.0,0.0034]
[1778477820653,40.86,80881.08,1.0,6e-05,0.0,0.00342]
[1778477825688,40.86,80879.74,1.0,6e-05,0.0,0.00339]
[1778477828709,40.86,80876.01,1.0,6e-05,0.0,0.0033]
[1778477833745,40.86,80878.43,1.0,6e-05,0.0,0.00336]
[1778477835348,40.86,80882.71,1.0,6e-05,0.0,0.00346]
[1778477838780,40.86,80888.33,1.0,7e-05,0.0,0.0036]
[1778477843814,40.86,80889.52,1.0,7e-05,0.0,0.00363]
[1778477848850,40.86,80888.49,1.0,7e-05,0.0,0.0036]
[1778477851870,40.86,80888.78,1.0,6e-05,0.0,0.00342]
[1778477856905,40.86,80889.06,1.0,6e-05,0.0,0.00342]
[1778477861940,40.86,80892.17,1.0,6e-05,0.0,0.0035]
[1778477865558,40.86,80897.62,1.0,7e-05,0.0,0.00364]
[1778477868990,40.86,80893.07,1.0,7e-05,0.0,0.00352]
[1778477869996,40.86,80889.83,1.0,6e-05,0.0,0.00344]
[1778477875628,40.86,80889.91,1.0,6e-05,0.0,0.00345]
[1778477881077,40.86,80889.57,1.0,6e-05,0.0,0.00344]
[1778477884097,40.86,80884.77,1.0,6e-05,0.0,0.00332]
[1778477889133,40.86,80884.86,1.0,6e-05,0.0,0.00332]
[1778477894171,40.86,80885.84,1.0,6e-05,0.0,0.00335]
[1778477895175,40.86,80869.78,1.0,5e-05,0.0,0.00299]
[1778477898201,40.86,80863.84,1.0,5e-05,0.0,0.00286]
[1778477899207,40.86,80860.69,1.0,5e-05,0.0,0.0028]
[1778477903235,40.86,80856.57,1.0,5e-05,0.0,0.00272]
[1778477909277,40.86,80854.58,1.0,5e-05,0.0,0.00268]
[1778477915321,40.86,80854.13,1.0,5e-05,0.0,0.00252]
[1778477920354,40.86,80853.32,1.0,5e-05,0.0,0.00251]
[1778477925390,40.86,80849.79,1.0,4e-05,0.0,0.00244]
[1778477930424,40.86,80849.3,1.0,4e-05,0.0,0.00243]
[1778477936466,40.86,80847.37,1.0,4e-05,0.0,0.0024]
[1778477943516,40.86,80848.16,1.0,4e-05,0.0,0.00241]
[1778477948551,40.86,80849.53,1.0,4e-05,0.0,0.00244]
[1778477953586,40.86,80844.52,1.0,4e-05,0.0,0.00235]
[1778477959628,40.86,80842.41,1.0,4e-05,0.0,0.00232]
[1778477963656,40.86,80839.08,1.0,4e-05,0.0,0.00226]
[1778477966678,40.86,80835.83,1.0,4e-05,0.0,0.00221]
[1778477969698,40.86,80827.22,1.0,4e-05,0.0,0.00207]
[1778477971712,40.86,80824.56,1.0,3e-05,0.0,0.00191]
[1778477972723,40.86,80820.6,1.0,3e-05,0.0,0.00186]
[1778477974738,40.86,80823.96,1.0,3e-05,0.0,0.00191]
[1778477975741,40.86,80832.22,1.0,4e-05,0.0,0.00203]
[1778477977755,40.86,80840.26,1.0,4e-05,0.0,0.00215]
[1778477982795,40.86,80843.79,1.0,4e-05,0.0,0.0022]
[1778477987830,40.86,80843.66,1.0,4e-05,0.0,0.0022]
[1778477992867,40.86,80841.44,1.0,4e-05,0.0,0.00217]
[1778477997903,40.86,80840.43,1.0,4e-05,0.0,0.00215]
[1778478002939,40.86,80841.03,1.0,4e-05,0.0,0.00216]
[1778478007978,40.86,80842.18,1.0,4e-05,0.0,0.00218]
[1778478015027,40.86,80844.34,1.0,4e-05,0.0,0.00221]
[1778478020065,40.86,80844.5,1.0,4e-05,0.0,0.00222]
[1778478025099,40.86,80844.49,1.0,4e-05,0.0,0.00222]
[1778478026685,40.86,80850.16,1.0,4e-05,0.0,0.00231]
[1778478031143,40.86,80851.65,1.0,4e-05,0.0,0.0022]
[1778478035172,40.86,80847.56,1.0,4e-05,0.0,0.00214]
[1778478040208,40.86,80844.12,1.0,4e-05,0.0,0.00208]
[1778478045243,40.86,80842.16,1.0,4e-05,0.0,0.00205]
[1778478050277,40.86,80842.45,1.0,4e-05,0.0,0.00206]
[1778478055312,40.86,80842.48,1.0,4e-05,0.0,0.00206]
[1778478060347,40.86,80842.55,1.0,4e-05,0.0,0.00206]
[1778478061354,40.86,80846.24,1.0,4e-05,0.0,0.00212]
[1778478065383,40.86,80852.35,1.0,4e-05,0.0,0.00221]
[1778478069412,40.86,80856.54,1.0,4e-05,0.0,0.00228]
[1778478073438,40.86,80868.58,1.0,5e-05,0.0,0.00249]
[1778478077468,40.86,80871.8,1.0,5e-05,0.0,0.00255]
[1778478082502,40.86,80875.83,1.0,5e-05,0.0,0.00263]
[1778478088544,40.86,80874.43,1.0,5e-05,0.0,0.0026]
[1778478091565,40.86,80876.63,1.0,5e-05,0.0,0.00249]
[1778478096600,40.86,80876.22,1.0,5e-05,0.0,0.00248]
[1778478102642,40.86,80875.99,1.0,5e-05,0.0,0.00248]
[1778478107678,40.86,80875.52,1.0,5e-05,0.0,0.00247]
[1778478108685,40.86,80866.71,1.0,4e-05,0.0,0.00232]
[1778478113719,40.86,80865.03,1.0,4e-05,0.0,0.00229]
[1778478120769,40.86,80866.56,1.0,4e-05,0.0,0.00231]
[1778478125803,40.86,80866.29,1.0,4e-05,0.0,0.00231]
[1778478128826,40.86,80856.66,1.0,4e-05,0.0,0.00215]
[1778478129832,40.86,80849.31,1.0,4e-05,0.0,0.00204]
[1778478132852,40.86,80845.25,1.0,4e-05,0.0,0.00198]
[1778478137887,40.86,80844.72,1.0,4e-05,0.0,0.00197]
[1778478140910,40.86,80840.24,1.0,3e-05,0.0,0.0019]
[1778478145945,40.86,80842.37,1.0,4e-05,0.0,0.00193]
[1778478150979,40.86,80838.1,1.0,3e-05,0.0,0.00187]
[1778478151986,40.86,80837.78,1.0,3e-05,0.0,0.00176]
[1778478157606,40.86,80836.07,1.0,3e-05,0.0,0.00174]
[1778478159036,40.86,80840.23,1.0,3e-05,0.0,0.00179]
[1778478162058,40.86,80844.14,1.0,3e-05,0.0,0.00184]
[1778478167676,40.86,80847.28,1.0,3e-05,0.0,0.00189]
[1778478173134,40.86,80847.01,1.0,3e-05,0.0,0.00188]
[1778478178169,40.86,80846.8,1.0,3e-05,0.0,0.00188]
[1778478183204,40.86,80844.72,1.0,3e-05,0.0,0.00185]
[1778478187822,40.86,80834.75,1.0,3e-05,0.0,0.00172]
[1778478194282,40.86,80832.69,1.0,3e-05,0.0,0.00169]
[1778478199318,40.86,80830.9,1.0,3e-05,0.0,0.00167]
[1778478204354,40.86,80823.78,1.0,3e-05,0.0,0.00158]
[1778478209389,40.86,80820.56,1.0,3e-05,0.0,0.00154]
[1778478210396,40.86,80809.25,1.0,3e-05,0.0,0.00142]
[1778478211403,40.86,80809.02,1.0,2e-05,0.0,0.00133]
[1778478216438,40.86,80808.63,1.0,2e-05,0.0,0.00132]
[1778478220465,40.86,80801.76,1.0,2e-05,0.0,0.00125]
[1778478221472,40.86,80804.99,1.0,2e-05,0.0,0.00129]
[1778478227513,40.86,80802.18,1.0,2e-05,0.0,0.00126]
[1778478232549,40.86,80800.51,1.0,2e-05,0.0,0.00124]
[1778478234563,40.86,80804.88,1.0,2e-05,0.0,0.00128]
[1778478239598,40.86,80806.88,1.0,2e-05,0.0,0.0013]
[1778478244633,40.86,80806.07,1.0,2e-05,0.0,0.0013]
[1778478249673,40.86,80799.32,1.0,2e-05,0.0,0.00123]
[1778478250677,40.86,80795.74,1.0,2e-05,0.0,0.0012]
[1778478253697,40.86,80792.38,1.0,2e-05,0.0,0.00117]
[1778478257726,40.86,80795.83,1.0,2e-05,0.0,0.0012]
[1778478262761,40.86,80796.64,1.0,2e-05,0.0,0.00121]
[1778478267796,40.86,80795.23,1.0,2e-05,0.0,0.00119]
[1778478271824,40.86,80792.9,1.0,2e-05,0.0,0.0011]
[1778478276859,40.86,80789.91,1.0,2e-05,0.0,0.00107]
[1778478278874,40.86,80786.77,1.0,2e-05,0.0,0.00105]
[1778478282901,40.86,80781.96,1.0,2e-05,0.0,0.00101]
[1778478283908,40.86,80778.54,1.0,2e-05,0.0,0.00098]
[1778478288943,40.86,80779.37,1.0,2e-05,0.0,0.00099]
[1778478293978,40.86,80779.01,1.0,2e-05,0.0,0.00098]
[1778478299013,40.86,80775.8,1.0,2e-05,0.0,0.00096]
[1778478303044,40.86,80764.66,1.0,2e-05,0.0,0.00088]
[1778478304052,40.86,80750.61,1.0,1e-05,0.0,0.00079]
[1778478308080,40.86,80753.71,1.0,1e-05,0.0,0.00081]
[1778478313119,40.86,80757.27,1.0,1e-05,0.0,0.00083]
[1778478318154,40.86,80755.96,1.0,1e-05,0.0,0.00082]
[1778478323189,40.86,80758.27,1.0,1e-05,0.0,0.00084]
[1778478327217,40.86,80766.29,1.0,2e-05,0.0,0.00089]
[1778478328807,40.86,80771.04,1.0,2e-05,0.0,0.00092]
[1778478331245,40.86,80771.07,1.0,2e-05,0.0,0.00086]
[1778478336280,40.86,80770.87,1.0,2e-05,0.0,0.00086]
[1778478341315,40.86,80771.18,1.0,2e-05,0.0,0.00086]
[1778478348947,40.86,80772.1,1.0,2e-05,0.0,0.00087]
[1778478354408,40.86,80773.93,1.0,2e-05,0.0,0.00088]
[1778478355414,40.86,80782.82,1.0,2e-05,0.0,0.00095]
[1778478360449,40.86,80784.81,1.0,2e-05,0.0,0.00096]
[1778478365484,40.86,80783.83,1.0,2e-05,0.0,0.00096]
[1778478372532,40.86,80782.4,1.0,2e-05,0.0,0.00094]
[1778478377569,40.86,80781.75,1.0,2e-05,0.0,0.00094]
[1778478380588,40.86,80789.46,1.0,2e-05,0.0,0.001]
[1778478385624,40.86,80785.05,1.0,2e-05,0.0,0.00096]
[1778478386632,40.86,80788.72,1.0,2e-05,0.0,0.00099]
[1778478391666,40.86,80787.77,1.0,2e-05,0.0,0.00092]
[1778478396705,40.86,80784.78,1.0,2e-05,0.0,0.0009]
[1778478398715,40.86,80789.35,1.0,2e-05,0.0,0.00093]
[1778478401736,40.86,80793.95,1.0,2e-05,0.0,0.00097]
[1778478406771,40.86,80793.56,1.0,2e-05,0.0,0.00096]
[1778478411808,40.86,80792.37,1.0,2e-05,0.0,0.00095]
[1778478417849,40.86,80792.61,1.0,2e-05,0.0,0.00096]
[1778478422884,40.86,80792.72,1.0,2e-05,0.0,0.00096]
[1778478427924,40.86,80794.0,1.0,2e-05,0.0,0.00097]
[1778478432954,40.86,80795.93,1.0,2e-05,0.0,0.00098]
[1778478437990,40.86,80795.46,1.0,2e-05,0.0,0.00098]
[1778478443026,40.86,80799.38,1.0,2e-05,0.0,0.00101]
[1778478448067,40.86,80800.14,1.0,2e-05,0.0,0.00101]
[1778478451105,40.86,80800.07,1.0,2e-05,0.0,0.00095]
[1778478456139,40.86,80799.27,1.0,2e-05,0.0,0.00094]
[1778478461174,40.86,80797.29,1.0,2e-05,0.0,0.00093]
[1778478466209,40.86,80796.42,1.0,2e-05,0.0,0.00092]
[1778478471244,40.86,80795.57,1.0,2e-05,0.0,0.00091]
[1778478476280,40.86,80795.39,1.0,2e-05,0.0,0.00091]
[1778478481324,40.86,80792.28,1.0,2e-05,0.0,0.00089]
[1778478483338,40.86,80781.63,1.0,1e-05,0.0,0.00082]
[1778478484341,40.86,80786.51,1.0,2e-05,0.0,0.00085]
[1778478489938,40.86,80793.1,1.0,2e-05,0.0,0.0009]
[1778478495420,40.86,80795.71,1.0,2e-05,0.0,0.00091]
[1778478500454,40.86,80795.79,1.0,2e-05,0.0,0.00092]
[1778478505491,40.86,80795.83,1.0,2e-05,0.0,0.00092]
[1778478510524,40.86,80798.36,1.0,2e-05,0.0,0.00093]
[1778478511531,40.86,80798.05,1.0,2e-05,0.0,0.00087]
[1778478516566,40.86,80797.46,1.0,2e-05,0.0,0.00087]
[1778478522608,40.86,80795.75,1.0,2e-05,0.0,0.00085]
[1778478527645,40.86,80796.25,1.0,2e-05,0.0,0.00086]
[1778478532680,40.86,80795.47,1.0,2e-05,0.0,0.00085]
[1778478537715,40.86,80794.18,1.0,2e-05,0.0,0.00084]
[1778478542751,40.86,80793.8,1.0,2e-05,0.0,0.00084]
[1778478547785,40.86,80795.65,1.0,2e-05,0.0,0.00085]
[1778478550368,40.86,80805.8,1.0,2e-05,0.0,0.00092]
[1778478555844,40.86,80808.47,1.0,2e-05,0.0,0.00094]
[1778478561883,40.86,80810.38,1.0,2e-05,0.0,0.00096]
[1778478566919,40.86,80811.92,1.0,2e-05,0.0,0.00097]
[1778478571956,40.86,80814.14,1.0,2e-05,0.0,0.00092]
[1778478573972,40.86,80817.43,1.0,2e-05,0.0,0.00095]
[1778478574977,40.86,80824.23,1.0,2e-05,0.0,0.001]
[1778478580014,40.86,80825.83,1.0,2e-05,0.0,0.00101]
[1778478584041,40.86,80829.02,1.0,2e-05,0.0,0.00104]
[1778478589076,40.86,80829.51,1.0,2e-05,0.0,0.00104]
[1778478594111,40.86,80830.16,1.0,2e-05,0.0,0.00105]
[1778478599146,40.86,80830.74,1.0,2e-05,0.0,0.00105]
[1778478602168,40.86,80824.71,1.0,2e-05,0.0,0.001]
[1778478603174,40.86,80819.74,1.0,2e-05,0.0,0.00096]
[1778478604182,40.86,80825.1,1.0,2e-05,0.0,0.00101]
[1778478605187,40.86,80832.72,1.0,2e-05,0.0,0.00107]
[1778478609216,40.86,80838.85,1.0,2e-05,0.0,0.00112]
[1778478616265,40.86,80840.4,1.0,2e-05,0.0,0.00114]
[1778478621303,40.86,80841.89,1.0,2e-05,0.0,0.00115]
[1778478626338,40.86,80842.99,1.0,2e-05,0.0,0.00116]
[1778478635403,40.86,80843.29,1.0,2e-05,0.0,0.00108]
[1778478640438,40.86,80842.77,1.0,2e-05,0.0,0.00108]
[1778478642455,40.86,80826.82,1.0,2e-05,0.0,0.00095]
[1778478643459,40.86,80810.07,1.0,1e-05,0.0,0.00083]
[1778478648494,40.86,80810.08,1.0,1e-05,0.0,0.00083]
[1778478653529,40.86,80809.56,1.0,1e-05,0.0,0.00083]
[1778478654536,40.86,80815.47,1.0,2e-05,0.0,0.00087]
[1778478661142,40.86,80813.68,1.0,2e-05,0.0,0.00086]
[1778478671213,40.86,80814.64,1.0,2e-05,0.0,0.00086]
[1778478676690,40.86,80815.51,1.0,2e-05,0.0,0.00087]
[1778478681726,40.86,80817.24,1.0,2e-05,0.0,0.00088]
[1778478684747,40.86,80820.86,1.0,2e-05,0.0,0.00091]
[1778478689783,40.86,80820.87,1.0,2e-05,0.0,0.00091]
[1778478691352,40.86,80827.32,1.0,2e-05,0.0,0.00089]
[1778478692807,40.86,80834.02,1.0,2e-05,0.0,0.00094]
[1778478697838,40.86,80836.2,1.0,2e-05,0.0,0.00096]
[1778478702873,40.86,80836.55,1.0,2e-05,0.0,0.00096]
[1778478703880,40.86,80831.36,1.0,2e-05,0.0,0.00092]
[1778478706902,40.86,80827.86,1.0,2e-05,0.0,0.00089]
[1778478708916,40.86,80823.33,1.0,2e-05,0.0,0.00086]
[1778478709923,40.86,80814.64,1.0,1e-05,0.0,0.0008]
[1778478711494,40.86,80810.11,1.0,1e-05,0.0,0.00077]
[1778478713951,40.86,80805.89,1.0,1e-05,0.0,0.00075]
[1778478718986,40.86,80799.56,1.0,1e-05,0.0,0.00071]
[1778478725028,40.86,80799.54,1.0,1e-05,0.0,0.00071]
[1778478730063,40.86,80794.03,1.0,1e-05,0.0,0.00068]
[1778478735097,40.86,80793.78,1.0,1e-05,0.0,0.00068]
[1778478740133,40.86,80794.49,1.0,1e-05,0.0,0.00068]
[1778478744162,40.86,80791.43,1.0,1e-05,0.0,0.00066]
[1778478747185,40.86,80777.78,1.0,1e-05,0.0,0.00059]
[1778478751211,40.86,80778.86,1.0,1e-05,0.0,0.00056]
[1778478756246,40.86,80779.11,1.0,1e-05,0.0,0.00056]
[1778478761281,40.86,80779.68,1.0,1e-05,0.0,0.00056]
[1778478767323,40.86,80779.76,1.0,1e-05,0.0,0.00056]
[1778478772358,40.86,80781.76,1.0,1e-05,0.0,0.00057]
[1778478777393,40.86,80781.87,1.0,1e-05,0.0,0.00057]
[1778478780414,40.86,80785.73,1.0,1e-05,0.0,0.00059]
[1778478782431,40.86,80789.25,1.0,1e-05,0.0,0.00061]
[1778478786457,40.86,80793.56,1.0,1e-05,0.0,0.00063]
[1778478789476,40.86,80797.53,1.0,1e-05,0.0,0.00065]
[1778478791493,40.86,80800.72,1.0,1e-05,0.0,0.00067]
[1778478796529,40.86,80801.45,1.0,1e-05,0.0,0.00067]
[1778478801565,40.86,80802.9,1.0,1e-05,0.0,0.00068]
[1778478806602,40.86,80794.22,1.0,1e-05,0.0,0.00063]
[1778478807606,40.86,80788.63,1.0,1e-05,0.0,0.0006]
[1778478809620,40.86,80785.47,1.0,1e-05,0.0,0.00059]
[1778478811642,40.86,80785.37,1.0,1e-05,0.0,0.00054]
[1778478816669,40.86,80784.43,1.0,1e-05,0.0,0.00054]
[1778478821704,40.86,80785.88,1.0,1e-05,0.0,0.00055]
[1778478826739,40.86,80784.87,1.0,1e-05,0.0,0.00054]
[1778478832342,40.86,80785.08,1.0,1e-05,0.0,0.00054]
[1778478837816,40.86,80789.74,1.0,1e-05,0.0,0.00056]
[1778478842851,40.86,80788.31,1.0,1e-05,0.0,0.00056]
[1778478847887,40.86,80787.2,1.0,1e-05,0.0,0.00055]
[1778478852483,40.86,80790.8,1.0,1e-05,0.0,0.00057]
[1778478857957,40.86,80790.24,1.0,1e-05,0.0,0.00057]
[1778478862992,40.86,80791.26,1.0,1e-05,0.0,0.00057]
[1778478866013,40.86,80794.45,1.0,1e-05,0.0,0.00059]
[1778478871048,40.86,80796.03,1.0,1e-05,0.0,0.00055]
[1778478874069,40.86,80793.0,1.0,1e-05,0.0,0.00054]
[1778478879104,40.86,80796.13,1.0,1e-05,0.0,0.00055]
[1778478884139,40.86,80794.15,1.0,1e-05,0.0,0.00054]
[1778478886154,40.86,80799.51,1.0,1e-05,0.0,0.00057]
[1778478892765,40.86,80801.03,1.0,1e-05,0.0,0.00057]
[1778478897235,40.86,80839.74,1.0,1e-05,0.0,0.00079]
[1778478898239,40.86,80844.72,1.0,2e-05,0.0,0.00082]
[1778478903275,40.86,80840.58,1.0,1e-05,0.0,0.0008]
[1778478909316,40.86,80838.22,1.0,1e-05,0.0,0.00078]
[1778478913345,40.86,80827.8,1.0,1e-05,0.0,0.00072]
[1778478918380,40.86,80827.91,1.0,1e-05,0.0,0.00072]
[1778478923415,40.86,80828.12,1.0,1e-05,0.0,0.00072]
[1778478928450,40.86,80827.65,1.0,1e-05,0.0,0.00072]
[1778478931472,40.86,80827.5,1.0,1e-05,0.0,0.00066]
[1778478937515,40.86,80831.55,1.0,1e-05,0.0,0.00069]
[1778478939528,40.86,80841.27,1.0,1e-05,0.0,0.00074]
[1778478945571,40.86,80843.11,1.0,1e-05,0.0,0.00076]
[1778478950608,40.86,80845.31,1.0,1e-05,0.0,0.00077]
[1778478955642,40.86,80844.22,1.0,1e-05,0.0,0.00076]
[1778478959669,40.86,80839.01,1.0,1e-05,0.0,0.00073]
[1778478964704,40.86,80836.58,1.0,1e-05,0.0,0.00072]
[1778478971753,40.86,80836.42,1.0,1e-05,0.0,0.00071]
[1778478976789,40.86,80837.34,1.0,1e-05,0.0,0.00072]
[1778478978802,40.86,80830.23,1.0,1e-05,0.0,0.00068]
[1778478979812,40.86,80825.8,1.0,1e-05,0.0,0.00065]
[1778478984848,40.86,80825.96,1.0,1e-05,0.0,0.00065]
[1778478989884,40.86,80820.05,1.0,1e-05,0.0,0.00062]
[1778478991897,40.86,80820.41,1.0,1e-05,0.0,0.00058]
[1778478996932,40.86,80821.17,1.0,1e-05,0.0,0.00058]
[1778479001967,40.86,80821.22,1.0,1e-05,0.0,0.00058]
[1778479010039,40.86,80821.15,1.0,1e-05,0.0,0.00058]
[1778479015069,40.86,80820.27,1.0,1e-05,0.0,0.00058]
[1778479020103,40.86,80823.83,1.0,1e-05,0.0,0.0006]
[1778479025138,40.86,80817.47,1.0,1e-05,0.0,0.00056]
[1778479027152,40.86,80813.82,1.0,1e-05,0.0,0.00055]
[1778479029165,40.86,80809.45,1.0,1e-05,0.0,0.00053]
[1778479035207,40.86,80808.33,1.0,1e-05,0.0,0.00052]
[1778479039235,40.86,80805.35,1.0,1e-05,0.0,0.00051]
[1778479044270,40.86,80805.33,1.0,1e-05,0.0,0.00051]
[1778479050312,40.86,80805.05,1.0,1e-05,0.0,0.00051]
[1778479051320,40.86,80804.4,1.0,1e-05,0.0,0.00047]
[1778479056354,40.86,80804.28,1.0,1e-05,0.0,0.00047]
[1778479058368,40.86,80812.08,1.0,1e-05,0.0,0.0005]
[1778479059376,40.86,80815.77,1.0,1e-05,0.0,0.00051]
[1778479064411,40.86,80816.65,1.0,1e-05,0.0,0.00052]
[1778479069445,40.86,80816.13,1.0,1e-05,0.0,0.00052]
[1778479076495,40.86,80815.26,1.0,1e-05,0.0,0.00051]
[1778479081532,40.86,80816.89,1.0,1e-05,0.0,0.00052]
[1778479083543,40.86,80812.68,1.0,1e-05,0.0,0.0005]
[1778479088583,40.86,80812.9,1.0,1e-05,0.0,0.0005]
[1778479093613,40.86,80814.39,1.0,1e-05,0.0,0.00051]
[1778479098648,40.86,80814.32,1.0,1e-05,0.0,0.00051]
[1778479104690,40.86,80814.75,1.0,1e-05,0.0,0.00051]
[1778479109725,40.86,80813.56,1.0,1e-05,0.0,0.0005]
[1778479111739,40.86,80814.83,1.0,1e-05,0.0,0.00047]
[1778479116774,40.86,80815.45,1.0,1e-05,0.0,0.00047]
[1778479121811,40.86,80816.19,1.0,1e-05,0.0,0.00048]
[1778479126848,40.86,80816.43,1.0,1e-05,0.0,0.00048]
[1778479130876,40.86,80813.08,1.0,1e-05,0.0,0.00046]
[1778479135911,40.86,80817.09,1.0,1e-05,0.0,0.00048]
[1778479138932,40.86,80820.66,1.0,1e-05,0.0,0.0005]
[1778479143967,40.86,80820.7,1.0,1e-05,0.0,0.0005]
[1778479146993,40.86,80814.8,1.0,1e-05,0.0,0.00047]
[1778479148000,40.86,80830.56,1.0,1e-05,0.0,0.00054]
[1778479153036,40.86,80830.84,1.0,1e-05,0.0,0.00054]
[1778479162098,40.86,80830.43,1.0,1e-05,0.0,0.00054]
[1778479169147,40.86,80828.67,1.0,1e-05,0.0,0.00053]
[1778479172168,40.86,80825.36,1.0,1e-05,0.0,0.00048]
[1778479177202,40.86,80826.54,1.0,1e-05,0.0,0.00048]
[1778479184817,40.86,80825.62,1.0,1e-05,0.0,0.00048]
[1778479190294,40.86,80825.61,1.0,1e-05,0.0,0.00048]
[1778479193328,40.86,80815.35,1.0,1e-05,0.0,0.00044]
[1778479198362,40.86,80817.88,1.0,1e-05,0.0,0.00045]
[1778479202390,40.86,80811.64,1.0,1e-05,0.0,0.00042]
[1778479204958,40.86,80814.79,1.0,1e-05,0.0,0.00043]
[1778479210444,40.86,80814.88,1.0,1e-05,0.0,0.00043]
[1778479215480,40.86,80815.65,1.0,1e-05,0.0,0.00044]
[1778479220517,40.86,80814.76,1.0,1e-05,0.0,0.00043]
[1778479221523,40.86,80808.61,1.0,1e-05,0.0,0.00041]
[1778479225107,40.86,80805.66,1.0,1e-05,0.0,0.0004]
[1778479230587,40.86,80803.47,1.0,1e-05,0.0,0.00039]
[1778479231592,40.86,80803.25,1.0,1e-05,0.0,0.00036]
[1778479233607,40.86,80806.39,1.0,1e-05,0.0,0.00037]
[1778479236627,40.86,80809.31,1.0,1e-05,0.0,0.00038]
[1778479239648,40.86,80816.35,1.0,1e-05,0.0,0.00041]
[1778479241663,40.86,80812.91,1.0,1e-05,0.0,0.00039]
[1778479246698,40.86,80814.87,1.0,1e-05,0.0,0.0004]
[1778479252739,40.86,80812.79,1.0,1e-05,0.0,0.00039]
[1778479259788,40.86,80811.5,1.0,1e-05,0.0,0.00039]
[1778479264823,40.86,80806.25,1.0,1e-05,0.0,0.00037]
[1778479268852,40.86,80799.38,1.0,1e-05,0.0,0.00035]
[1778479273886,40.86,80801.11,1.0,1e-05,0.0,0.00035]
[1778479278920,40.86,80801.55,1.0,1e-05,0.0,0.00036]
[1778479283957,40.86,80802.42,1.0,1e-05,0.0,0.00036]
[1778479288992,40.86,80802.35,1.0,1e-05,0.0,0.00036]
[1778479291005,40.86,80792.64,1.0,1e-05,0.0,0.0003]
[1778479296041,40.86,80790.43,1.0,1e-05,0.0,0.0003]
[1778479299062,40.86,80786.0,1.0,1e-05,0.0,0.00028]
[1778479300073,40.86,80780.83,1.0,0.0,0.0,0.00027]
[1778479305104,40.86,80782.38,1.0,0.0,0.0,0.00028]
[1778479310139,40.86,80790.09,1.0,1e-05,0.0,0.0003]
[1778479311146,40.86,80795.53,1.0,1e-05,0.0,0.00031]
[1778479313160,40.86,80798.82,1.0,1e-05,0.0,0.00032]
[1778479320220,40.86,80798.93,1.0,1e-05,0.0,0.00032]
[1778479321217,40.86,80802.7,1.0,1e-05,0.0,0.00033]
[1778479323231,40.86,80805.64,1.0,1e-05,0.0,0.00034]
[1778479328267,40.86,80809.48,1.0,1e-05,0.0,0.00035]
[1778479333301,40.86,80809.33,1.0,1e-05,0.0,0.00035]
[1778479335880,40.86,80805.74,1.0,1e-05,0.0,0.00034]
[1778479343374,40.86,80805.5,1.0,1e-05,0.0,0.00034]
[1778479345951,40.86,80809.18,1.0,1e-05,0.0,0.00035]
[1778479356021,40.86,80808.17,1.0,1e-05,0.0,0.00032]
[1778479360491,40.86,80811.31,1.0,1e-05,0.0,0.00033]
[1778479364518,40.86,80808.43,1.0,1e-05,0.0,0.00032]
[1778479366094,40.86,80815.16,1.0,1e-05,0.0,0.00034]
[1778479371567,40.86,80815.22,1.0,1e-05,0.0,0.00034]
[1778479376602,40.86,80814.35,1.0,1e-05,0.0,0.00034]
[1778479380634,40.86,80797.2,1.0,1e-05,0.0,0.00029]
[1778479386234,40.86,80799.3,1.0,1e-05,0.0,0.00029]
[1778479392717,40.86,80799.51,1.0,1e-05,0.0,0.00029]
[1778479397752,40.86,80793.57,1.0,1e-05,0.0,0.00028]
[1778479402786,40.86,80793.85,1.0,1e-05,0.0,0.00028]
[1778479404802,40.86,80798.16,1.0,1e-05,0.0,0.00029]
[1778479406814,40.86,80801.29,1.0,1e-05,0.0,0.0003]
[1778479411849,40.86,80801.6,1.0,0.0,0.0,0.00027]
[1778479416885,40.86,80801.78,1.0,0.0,0.0,0.00028]
[1778479421919,40.86,80802.05,1.0,0.0,0.0,0.00028]
[1778479426954,40.86,80804.13,1.0,1e-05,0.0,0.00028]
[1778479431989,40.86,80804.4,1.0,1e-05,0.0,0.00028]
[1778479438032,40.86,80802.26,1.0,0.0,0.0,0.00028]
[1778479442059,40.86,80795.4,1.0,0.0,0.0,0.00026]
[1778479449108,40.86,80798.2,1.0,0.0,0.0,0.00027]
[1778479454143,40.86,80798.45,1.0,0.0,0.0,0.00027]
[1778479456157,40.86,80804.82,1.0,1e-05,0.0,0.00028]
[1778479461195,40.86,80805.2,1.0,1e-05,0.0,0.00028]
[1778479462199,40.86,80811.74,1.0,1e-05,0.0,0.0003]
[1778479464213,40.86,80815.81,1.0,1e-05,0.0,0.00031]
[1778479465221,40.86,80819.59,1.0,1e-05,0.0,0.00032]
[1778479470256,40.86,80819.57,1.0,1e-05,0.0,0.00032]
[1778479471262,40.86,80819.32,1.0,1e-05,0.0,0.00029]
[1778479477304,40.86,80818.27,1.0,1e-05,0.0,0.00029]
[1778479483347,40.86,80817.46,1.0,1e-05,0.0,0.00029]
[1778479486376,40.86,80822.84,1.0,1e-05,0.0,0.0003]
[1778479487384,40.86,80831.57,1.0,1e-05,0.0,0.00033]
[1778479488391,40.86,80834.94,1.0,1e-05,0.0,0.00034]
[1778479493427,40.86,80833.81,1.0,1e-05,0.0,0.00034]
[1778479498461,40.86,80834.12,1.0,1e-05,0.0,0.00034]
[1778479500475,40.86,80842.64,1.0,1e-05,0.0,0.00036]
[1778479502489,40.86,80850.1,1.0,1e-05,0.0,0.00039]
[1778479505510,40.86,80845.85,1.0,1e-05,0.0,0.00037]
[1778479507083,40.86,80843.0,1.0,1e-05,0.0,0.00036]
[1778479512560,40.86,80840.11,1.0,1e-05,0.0,0.00036]
[1778479515580,40.86,80837.15,1.0,1e-05,0.0,0.00035]
[1778479527223,40.86,80841.68,1.0,1e-05,0.0,0.00036]
[1778479531693,40.86,80843.25,1.0,1e-05,0.0,0.00033]
[1778479537293,40.86,80842.85,1.0,1e-05,0.0,0.00033]
[1778479542772,40.86,80845.78,1.0,1e-05,0.0,0.00034]
[1778479544786,40.86,80848.75,1.0,1e-05,0.0,0.00035]
[1778479549820,40.86,80850.58,1.0,1e-05,0.0,0.00036]
[1778479554855,40.86,80848.03,1.0,1e-05,0.0,0.00035]
[1778479559891,40.86,80847.03,1.0,1e-05,0.0,0.00035]
[1778479564926,40.86,80846.11,1.0,1e-05,0.0,0.00034]
[1778479569970,40.86,80845.06,1.0,1e-05,0.0,0.00034]
[1778479570972,40.86,80838.4,1.0,1e-05,0.0,0.00032]
[1778479571978,40.86,80834.87,1.0,1e-05,0.0,0.00031]
[1778479577015,40.86,80834.27,1.0,1e-05,0.0,0.00031]
[1778479583056,40.86,80835.45,1.0,1e-05,0.0,0.00031]
[1778479590110,40.86,80836.95,1.0,1e-05,0.0,0.00032]
[1778479591113,40.86,80836.5,1.0,1e-05,0.0,0.00029]
[1778479592119,40.86,80824.16,1.0,0.0,0.0,0.00026]
[1778479593126,40.86,80820.46,1.0,0.0,0.0,0.00025]
[1778479597154,40.86,80824.44,1.0,0.0,0.0,0.00026]
[1778479602190,40.86,80826.63,1.0,0.0,0.0,0.00026]
[1778479607226,40.86,80827.5,1.0,0.0,0.0,0.00027]
[1778479613267,40.86,80828.28,1.0,0.0,0.0,0.00027]
[1778479618303,40.86,80829.58,1.0,0.0,0.0,0.00027]
[1778479620316,40.86,80826.51,1.0,0.0,0.0,0.00026]
[1778479622330,40.86,80829.34,1.0,0.0,0.0,0.00027]
[1778479627365,40.86,80830.62,1.0,0.0,0.0,0.00027]
[1778479630386,40.86,80834.92,1.0,1e-05,0.0,0.00028]
[1778479635421,40.86,80834.26,1.0,1e-05,0.0,0.00028]
[1778479643477,40.86,80833.46,1.0,1e-05,0.0,0.00028]
[1778479648512,40.86,80831.41,1.0,1e-05,0.0,0.00028]
[1778479651537,40.86,80831.46,1.0,0.0,0.0,0.00025]
[1778479656572,40.86,80831.43,1.0,0.0,0.0,0.00025]
[1778479664628,40.86,80831.87,1.0,0.0,0.0,0.00025]
[1778479669664,40.86,80833.33,1.0,0.0,0.0,0.00026]
[1778479671678,40.86,80836.39,1.0,0.0,0.0,0.00026]
[1778479676713,40.86,80836.01,1.0,0.0,0.0,0.00026]
[1778479680741,40.86,80833.09,1.0,0.0,0.0,0.00025]
[1778479686789,40.86,80833.27,1.0,0.0,0.0,0.00026]
[1778479690816,40.86,80840.99,1.0,1e-05,0.0,0.00027]
[1778479691826,40.86,80857.08,1.0,1e-05,0.0,0.00032]
[1778479696858,40.86,80857.64,1.0,1e-05,0.0,0.00032]
[1778479701898,40.86,80861.9,1.0,1e-05,0.0,0.00033]
[1778479706932,40.86,80867.65,1.0,1e-05,0.0,0.00035]
[1778479708510,40.86,80872.01,1.0,1e-05,0.0,0.00036]
[1778479710960,40.86,80877.15,1.0,1e-05,0.0,0.00038]
[1778479711970,40.86,80877.76,1.0,1e-05,0.0,0.00035]
[1778479713983,40.86,80881.58,1.0,1e-05,0.0,0.00036]
[1778479715997,40.86,80885.45,1.0,1e-05,0.0,0.00038]
[1778479721032,40.86,80888.32,1.0,1e-05,0.0,0.00039]
[1778479726067,40.86,80888.19,1.0,1e-05,0.0,0.00038]
[1778479731102,40.86,80890.55,1.0,1e-05,0.0,0.00039]
[1778479734123,40.86,80896.61,1.0,1e-05,0.0,0.00042]
[1778479735130,40.86,80899.48,1.0,1e-05,0.0,0.00043]
[1778479740165,40.86,80901.87,1.0,1e-05,0.0,0.00044]
[1778479742180,40.86,80912.33,1.0,1e-05,0.0,0.00048]
[1778479747214,40.86,80917.64,1.0,1e-05,0.0,0.0005]
[1778479751242,40.86,80921.75,1.0,1e-05,0.0,0.00052]
[1778479756277,40.86,80923.82,1.0,1e-05,0.0,0.00053]
[1778479761312,40.86,80925.19,1.0,1e-05,0.0,0.00054]
[1778479766347,40.86,80924.81,1.0,1e-05,0.0,0.00053]
[1778479771382,40.86,80922.04,1.0,1e-05,0.0,0.00048]
[1778479775410,40.86,80918.49,1.0,1e-05,0.0,0.00046]
[1778479777424,40.86,80914.07,1.0,1e-05,0.0,0.00044]
[1778479782459,40.86,80914.33,1.0,1e-05,0.0,0.00045]
[1778479783466,40.86,80911.46,1.0,1e-05,0.0,0.00043]
[1778479789083,40.86,80910.13,1.0,1e-05,0.0,0.00043]
[1778479794546,40.86,80909.23,1.0,1e-05,0.0,0.00043]
[1778479799582,40.86,80908.27,1.0,1e-05,0.0,0.00042]
[1778479804616,40.86,80905.17,1.0,1e-05,0.0,0.00041]
[1778479808646,40.86,80908.49,1.0,1e-05,0.0,0.00042]
[1778479809651,40.86,80912.11,1.0,1e-05,0.0,0.00044]
[1778479814691,40.86,80911.16,1.0,1e-05,0.0,0.00043]
[1778479817708,40.86,80915.66,1.0,1e-05,0.0,0.00045]
[1778479819722,40.86,80923.99,1.0,1e-05,0.0,0.00049]
[1778479820731,40.86,80930.19,1.0,1e-05,0.0,0.00051]
[1778479825764,40.86,80932.27,1.0,1e-05,0.0,0.00052]
[1778479829793,40.86,80925.92,1.0,1e-05,0.0,0.00049]
[1778479831806,40.86,80923.84,1.0,1e-05,0.0,0.00044]
[1778479832814,40.86,80920.81,1.0,1e-05,0.0,0.00043]
[1778479835841,40.86,80924.84,1.0,1e-05,0.0,0.00045]
[1778479839442,40.86,80927.73,1.0,1e-05,0.0,0.00046]
[1778479841887,40.86,80930.67,1.0,1e-05,0.0,0.00047]
[1778479846919,40.86,80931.32,1.0,1e-05,0.0,0.00048]
[1778479850946,40.86,80936.2,1.0,1e-05,0.0,0.0005]
[1778479853968,40.86,80941.12,1.0,1e-05,0.0,0.00052]
[1778479859584,40.86,80938.93,1.0,1e-05,0.0,0.00051]
[1778479865054,40.86,80938.97,1.0,1e-05,0.0,0.00051]
[1778479870086,40.86,80940.04,1.0,1e-05,0.0,0.00051]
[1778479871095,40.86,80948.76,1.0,1e-05,0.0,0.00056]
[1778479872098,40.86,80951.66,1.0,1e-05,0.0,0.00057]
[1778479877136,40.86,80953.01,1.0,1e-05,0.0,0.00058]
[1778479879734,40.86,80956.02,1.0,1e-05,0.0,0.00059]
[1778479882168,40.86,80961.12,1.0,1e-05,0.0,0.00062]
[1778479883175,40.86,80954.3,1.0,1e-05,0.0,0.00058]
[1778479887204,40.86,80957.77,1.0,1e-05,0.0,0.0006]
[1778479889808,40.86,80964.12,1.0,1e-05,0.0,0.00064]
[1778479891230,40.86,80964.02,1.0,1e-05,0.0,0.00058]
[1778479896267,40.86,80964.1,1.0,1e-05,0.0,0.00058]
[1778479897273,40.86,80960.63,1.0,1e-05,0.0,0.00057]
[1778479902308,40.86,80962.01,1.0,1e-05,0.0,0.00057]
[1778479907343,40.86,80961.48,1.0,1e-05,0.0,0.00057]
[1778479912378,40.86,80961.07,1.0,1e-05,0.0,0.00057]
[1778479917413,40.86,80963.56,1.0,1e-05,0.0,0.00058]
[1778479920434,40.86,80957.15,1.0,1e-05,0.0,0.00055]
[1778479925486,40.86,80954.44,1.0,1e-05,0.0,0.00054]
[1778479927492,40.86,80950.88,1.0,1e-05,0.0,0.00052]
[1778479930516,40.86,80944.9,1.0,1e-05,0.0,0.00049]
[1778479932527,40.86,80947.7,1.0,1e-05,0.0,0.0005]
[1778479937562,40.86,80946.25,1.0,1e-05,0.0,0.0005]
[1778479942598,40.86,80952.08,1.0,1e-05,0.0,0.00052]
[1778479947632,40.86,80950.2,1.0,1e-05,0.0,0.00052]
[1778479951660,40.86,80948.93,1.0,1e-05,0.0,0.00047]
[1778479953674,40.86,80945.78,1.0,1e-05,0.0,0.00045]
[1778479958709,40.86,80944.78,1.0,1e-05,0.0,0.00045]
[1778479963745,40.86,80945.3,1.0,1e-05,0.0,0.00045]
[1778479968779,40.86,80944.48,1.0,1e-05,0.0,0.00045]
[1778479971801,40.86,80947.41,1.0,1e-05,0.0,0.00046]
[1778479976835,40.86,80947.91,1.0,1e-05,0.0,0.00046]
[1778479981869,40.86,80949.66,1.0,1e-05,0.0,0.00047]
[1778479983886,40.86,80938.51,1.0,1e-05,0.0,0.00042]
[1778479986907,40.86,80932.54,1.0,1e-05,0.0,0.0004]
[1778479990935,40.86,80929.19,1.0,1e-05,0.0,0.00039]
[1778479995970,40.86,80928.48,1.0,1e-05,0.0,0.00039]
[1778480001005,40.86,80926.62,1.0,1e-05,0.0,0.00038]
[1778480006050,40.86,80926.01,1.0,1e-05,0.0,0.00038]
[1778480010655,40.86,80922.07,1.0,1e-05,0.0,0.00036]
[1778480011086,40.86,80922.07,1.0,1e-05,0.0,0.00033]
[1778480012092,40.86,80919.03,1.0,1e-05,0.0,0.00032]
[1778480014106,40.86,80915.01,1.0,1e-05,0.0,0.00031]
[1778480019143,40.86,80916.1,1.0,1e-05,0.0,0.00031]
[1778480024176,40.86,80919.0,1.0,1e-05,0.0,0.00032]
[1778480029212,40.86,80917.72,1.0,1e-05,0.0,0.00032]
[1778480034251,40.86,80919.19,1.0,1e-05,0.0,0.00032]
[1778480039287,40.86,80917.9,1.0,1e-05,0.0,0.00032]
[1778480042306,40.86,80912.49,1.0,1e-05,0.0,0.0003]
[1778480045332,40.86,80905.99,1.0,1e-05,0.0,0.00029]
[1778480050936,40.86,80899.5,1.0,1e-05,0.0,0.00027]
[1778480055403,40.86,80894.8,1.0,0.0,0.0,0.00026]
[1778480056409,40.86,80892.03,1.0,0.0,0.0,0.00025]
[1778480061446,40.86,80893.32,1.0,0.0,0.0,0.00025]
[1778480066479,40.86,80894.68,1.0,0.0,0.0,0.00026]
[1778480068496,40.86,80897.94,1.0,0.0,0.0,0.00026]
[1778480071083,40.86,80898.16,1.0,0.0,0.0,0.00024]
[1778480074545,40.86,80893.98,1.0,0.0,0.0,0.00023]
[1778480080577,40.86,80894.56,1.0,0.0,0.0,0.00023]
[1778480085612,40.86,80893.87,1.0,0.0,0.0,0.00023]
[1778480090649,40.86,80895.79,1.0,0.0,0.0,0.00023]
[1778480096690,40.86,80895.22,1.0,0.0,0.0,0.00023]
[1778480102731,40.86,80896.55,1.0,0.0,0.0,0.00024]
[1778480107767,40.86,80894.18,1.0,0.0,0.0,0.00023]
[1778480113809,40.86,80894.55,1.0,0.0,0.0,0.00023]
[1778480114816,40.86,80883.91,1.0,0.0,0.0,0.00021]
[1778480116834,40.86,80877.05,1.0,0.0,0.0,0.0002]
[1778480120859,40.86,80870.87,1.0,0.0,0.0,0.00019]
[1778480123089,40.86,80869.89,1.0,0.0,0.0,0.00018]
[1778480123973,40.86,80870.03,1.0,0.0,0.0,0.00018]
[1778480128666,40.86,80869.1,1.0,0.0,0.0,0.00018]
[1778480128916,40.86,80868.84,1.0,0.0,0.0,0.00018]
[1778480131937,40.86,80868.58,1.0,0.0,0.0,0.00016]
[1778480132943,40.86,80875.49,1.0,0.0,0.0,0.00017]
[1778480133955,40.86,80881.44,1.0,0.0,0.0,0.00019]
[1778480134818,40.86,80881.44,1.0,0.0,0.0,0.00019]
[1778480134963,40.86,80885.07,1.0,0.0,0.0,0.00019]
[1778480135669,40.86,80885.07,1.0,0.0,0.0,0.00019]
[1778480135770,40.86,80887.43,1.0,0.0,0.0,0.0002]
[1778480139509,40.86,80889.51,1.0,0.0,0.0,0.0002]
[1778480139609,40.86,80890.7,1.0,0.0,0.0,0.0002]
[1778480143019,40.86,80885.92,1.0,0.0,0.0,0.00019]
[1778480148053,40.86,80884.73,1.0,0.0,0.0,0.00019]
[1778480151075,40.86,80887.57,1.0,0.0,0.0,0.0002]
[1778480156113,40.86,80888.42,1.0,0.0,0.0,0.0002]
[1778480157119,40.86,80893.54,1.0,0.0,0.0,0.00021]
[1778480157412,40.86,80893.54,1.0,0.0,0.0,0.00021]
[1778480158126,40.86,80894.75,1.0,0.0,0.0,0.00021]
[1778480161105,40.86,80896.38,1.0,0.0,0.0,0.00021]
[1778480161148,40.86,80896.52,1.0,0.0,0.0,0.00021]
[1778480163163,40.86,80887.83,1.0,0.0,0.0,0.0002]
[1778480164168,40.86,80884.7,1.0,0.0,0.0,0.00019]
[1778480169205,40.86,80887.27,1.0,0.0,0.0,0.0002]
[1778480174241,40.86,80889.04,1.0,0.0,0.0,0.0002]
[1778480179276,40.86,80888.81,1.0,0.0,0.0,0.0002]
[1778480184313,40.86,80889.85,1.0,0.0,0.0,0.0002]
[1778480188339,40.86,80892.64,1.0,0.0,0.0,0.00021]
[1778480191929,40.86,80896.6,1.0,0.0,0.0,0.00019]
[1778480197402,40.86,80893.4,1.0,0.0,0.0,0.00019]
[1778480203445,40.86,80894.88,1.0,0.0,0.0,0.00019]
[1778480210493,40.86,80896.31,1.0,0.0,0.0,0.00019]
[1778480215528,40.86,80893.63,1.0,0.0,0.0,0.00019]
[1778480220563,40.86,80892.42,1.0,0.0,0.0,0.00019]
[1778480225598,40.86,80892.54,1.0,0.0,0.0,0.00019]
[1778480230635,40.86,80887.34,1.0,0.0,0.0,0.00018]
[1778480235674,40.86,80885.84,1.0,0.0,0.0,0.00017]
[1778480240707,40.86,80885.92,1.0,0.0,0.0,0.00017]
[1778480245741,40.86,80884.87,1.0,0.0,0.0,0.00017]
[1778480248761,40.86,80889.68,1.0,0.0,0.0,0.00018]
[1778480252350,40.86,80889.62,1.0,0.0,0.0,0.00016]
[1778480257825,40.86,80888.12,1.0,0.0,0.0,0.00016]
[1778480263867,40.86,80885.99,1.0,0.0,0.0,0.00016]
[1778480268901,40.86,80885.45,1.0,0.0,0.0,0.00016]
[1778480274945,40.86,80885.26,1.0,0.0,0.0,0.00016]
[1778480279978,40.86,80885.33,1.0,0.0,0.0,0.00016]
[1778480286021,40.86,80884.18,1.0,0.0,0.0,0.00015]
[1778480289042,40.86,80888.95,1.0,0.0,0.0,0.00016]
[1778480294078,40.86,80889.25,1.0,0.0,0.0,0.00016]
[1778480297101,40.86,80883.17,1.0,0.0,0.0,0.00015]
[1778480298109,40.86,80877.33,1.0,0.0,0.0,0.00014]
[1778480303146,40.86,80875.63,1.0,0.0,0.0,0.00014]
[1778480304150,40.86,80860.3,1.0,0.0,0.0,0.00012]
[1778480305157,40.86,80855.54,1.0,0.0,0.0,0.00012]
[1778480308184,40.86,80840.96,1.0,0.0,0.0,0.0001]
[1778480308462,40.86,80840.96,1.0,0.0,0.0,0.0001]
[1778480309191,40.86,80836.06,1.0,0.0,0.0,0.0001]
[1778480310197,40.86,80827.52,1.0,0.0,0.0,9e-05]
[1778480311204,40.86,80825.81,1.0,0.0,0.0,8e-05]
[1778480312211,40.86,80813.91,1.0,0.0,0.0,7e-05]
[1778480317299,40.86,80811.48,1.0,0.0,0.0,7e-05]
[1778480319309,40.86,80816.05,1.0,0.0,0.0,7e-05]
[1778480324345,40.86,80813.69,1.0,0.0,0.0,7e-05]
[1778480325352,40.86,80811.13,1.0,0.0,0.0,7e-05]
[1778480330387,40.86,80812.3,1.0,0.0,0.0,7e-05]
[1778480331393,40.86,80816.93,1.0,0.0,0.0,7e-05]
[1778480332924,40.86,80822.36,1.0,0.0,0.0,7e-05]
[1778480337436,40.86,80826.09,1.0,0.0,0.0,8e-05]
[1778480341465,40.86,80829.82,1.0,0.0,0.0,8e-05]
[1778480342993,40.86,80825.65,1.0,0.0,0.0,8e-05]
[1778480344485,40.86,80829.97,1.0,0.0,0.0,8e-05]
[1778480349520,40.86,80829.66,1.0,0.0,0.0,8e-05]
[1778480351534,40.86,80825.64,1.0,0.0,0.0,8e-05]
[1778480356568,40.86,80826.88,1.0,0.0,0.0,8e-05]
[1778480360596,40.86,80822.9,1.0,0.0,0.0,7e-05]
[1778480361604,40.86,80818.92,1.0,0.0,0.0,7e-05]
[1778480366638,40.86,80821.75,1.0,0.0,0.0,7e-05]
[1778480371675,40.86,80822.36,1.0,0.0,0.0,7e-05]
[1778480373207,40.86,80825.26,1.0,0.0,0.0,7e-05]
[1778480375702,40.86,80822.23,1.0,0.0,0.0,7e-05]
[1778480376707,40.86,80824.79,1.0,0.0,0.0,7e-05]
[1778480381743,40.86,80822.22,1.0,0.0,0.0,7e-05]
[1778480383278,40.86,80818.72,1.0,0.0,0.0,6e-05]
[1778480389799,40.86,80818.46,1.0,0.0,0.0,6e-05]
[1778480394834,40.86,80817.52,1.0,0.0,0.0,6e-05]
[1778480397855,40.86,80822.13,1.0,0.0,0.0,7e-05]
[1778480399870,40.86,80827.25,1.0,0.0,0.0,7e-05]
[1778480401884,40.86,80830.28,1.0,0.0,0.0,7e-05]
[1778480406918,40.86,80832.6,1.0,0.0,0.0,7e-05]
[1778480408932,40.86,80840.26,1.0,0.0,0.0,8e-05]
[1778480410947,40.86,80843.88,1.0,0.0,0.0,8e-05]
[1778480414975,40.86,80848.4,1.0,0.0,0.0,9e-05]
[1778480421017,40.86,80849.46,1.0,0.0,0.0,9e-05]
[1778480426052,40.86,80849.69,1.0,0.0,0.0,9e-05]
[1778480431088,40.86,80852.08,1.0,0.0,0.0,8e-05]
[1778480437129,40.86,80852.93,1.0,0.0,0.0,8e-05]
[1778480442164,40.86,80854.07,1.0,0.0,0.0,8e-05]
[1778480448212,40.86,80854.31,1.0,0.0,0.0,8e-05]
[1778480452235,40.86,80857.49,1.0,0.0,0.0,8e-05]
[1778480453242,40.86,80864.4,1.0,0.0,0.0,9e-05]
[1778480458277,40.86,80865.75,1.0,0.0,0.0,9e-05]
[1778480458848,40.86,80865.75,1.0,0.0,0.0,9e-05]
[1778480459284,40.86,80866.13,1.0,0.0,0.0,9e-05]
[1778480461233,40.86,80865.71,1.0,0.0,0.0,9e-05]
[1778480461332,40.86,80865.96,1.0,0.0,0.0,9e-05]
[1778480463312,40.86,80869.45,1.0,0.0,0.0,0.0001]
[1778480464319,40.86,80872.37,1.0,0.0,0.0,0.0001]
[1778480468330,40.86,80870.92,1.0,0.0,0.0,0.0001]
[1778480468431,40.86,80871.38,1.0,0.0,0.0,0.0001]
[1778480474389,40.86,80869.57,1.0,0.0,0.0,0.0001]
[1778480479425,40.86,80869.15,1.0,0.0,0.0,0.0001]
[1778480484461,40.86,80870.44,1.0,0.0,0.0,0.0001]
[1778480485466,40.86,80875.14,1.0,0.0,0.0,0.0001]
[1778480491508,40.86,80876.8,1.0,0.0,0.0,9e-05]
[1778480494537,40.86,80881.63,1.0,0.0,0.0,0.0001]
[1778480495535,40.86,80890.07,1.0,0.0,0.0,0.00011]
[1778480498557,40.86,80892.96,1.0,0.0,0.0,0.00011]
[1778480504126,40.86,80892.47,1.0,0.0,0.0,0.00011]
[1778480509634,40.86,80893.85,1.0,0.0,0.0,0.00011]
[1778480514669,40.86,80895.33,1.0,0.0,0.0,0.00011]
[1778480518697,40.86,80899.89,1.0,0.0,0.0,0.00012]
[1778480519704,40.86,80904.69,1.0,0.0,0.0,0.00012]
[1778480524739,40.86,80905.64,1.0,0.0,0.0,0.00012]
[1778480529774,40.86,80907.98,1.0,0.0,0.0,0.00013]
[1778480534809,40.86,80908.91,1.0,0.0,0.0,0.00013]
[1778480540851,40.86,80910.12,1.0,0.0,0.0,0.00013]
[1778480546893,40.86,80911.74,1.0,0.0,0.0,0.00013]
[1778480547901,40.86,80917.29,1.0,0.0,0.0,0.00014]
[1778480549915,40.86,80925.96,1.0,0.0,0.0,0.00015]
[1778480551928,40.86,80928.15,1.0,0.0,0.0,0.00014]
[1778480556964,40.86,80929.38,1.0,0.0,0.0,0.00014]
[1778480561998,40.86,80928.23,1.0,0.0,0.0,0.00014]
[1778480564549,40.86,80930.87,1.0,0.0,0.0,0.00014]
[1778480571062,40.86,80931.85,1.0,0.0,0.0,0.00014]
[1778480576096,40.86,80932.18,1.0,0.0,0.0,0.00014]
[1778480579117,40.86,80935.14,1.0,0.0,0.0,0.00015]
[1778480580125,40.86,80937.92,1.0,0.0,0.0,0.00015]
[1778480582139,40.86,80955.23,1.0,0.0,0.0,0.00018]
[1778480583146,40.86,80962.63,1.0,0.0,0.0,0.0002]
[1778480588189,40.86,80962.86,1.0,0.0,0.0,0.0002]
[1778480593228,40.86,80958.48,1.0,0.0,0.0,0.00019]
[1778480594230,40.86,80962.4,1.0,0.0,0.0,0.0002]
[1778480599266,40.86,80964.34,1.0,0.0,0.0,0.0002]
[1778480605307,40.86,80963.69,1.0,0.0,0.0,0.0002]
[1778480610342,40.86,80963.7,1.0,0.0,0.0,0.0002]
[1778480611348,40.86,80963.79,1.0,0.0,0.0,0.00018]
[1778480614370,40.86,80959.94,1.0,0.0,0.0,0.00017]
[1778480615484,40.86,80959.94,1.0,0.0,0.0,0.00017]
[1778480615586,40.86,80959.07,1.0,0.0,0.0,0.00017]
[1778480621419,40.86,80958.57,1.0,0.0,0.0,0.00017]
[1778480622297,40.86,80958.57,1.0,0.0,0.0,0.00017]
[1778480622426,40.86,80958.5,1.0,0.0,0.0,0.00017]
[1778480627461,40.86,80961.13,1.0,0.0,0.0,0.00017]
[1778480632496,40.86,80962.23,1.0,0.0,0.0,0.00018]
[1778480637530,40.86,80962.32,1.0,0.0,0.0,0.00018]
[1778480642566,40.86,80962.07,1.0,0.0,0.0,0.00018]
[1778480644580,40.86,80957.25,1.0,0.0,0.0,0.00017]
[1778480647604,40.86,80953.4,1.0,0.0,0.0,0.00016]
[1778480652636,40.86,80953.7,1.0,0.0,0.0,0.00016]
[1778480657672,40.86,80955.43,1.0,0.0,0.0,0.00016]
[1778480665254,40.86,80953.49,1.0,0.0,0.0,0.00016]
[1778480670764,40.86,80953.76,1.0,0.0,0.0,0.00016]
[1778480671771,40.86,80953.83,1.0,0.0,0.0,0.00014]
[1778480672776,40.86,80951.06,1.0,0.0,0.0,0.00014]
[1778480675324,40.86,80960.19,1.0,0.0,0.0,0.00015]
[1778480680833,40.86,80960.7,1.0,0.0,0.0,0.00015]
[1778480685407,40.86,80963.36,1.0,0.0,0.0,0.00016]
[1778480690904,40.86,80963.25,1.0,0.0,0.0,0.00016]
[1778480695941,40.86,80963.95,1.0,0.0,0.0,0.00016]
[1778480699968,40.86,80967.13,1.0,0.0,0.0,0.00017]
[1778480705547,40.86,80968.81,1.0,0.0,0.0,0.00017]
[1778480707017,40.86,80972.38,1.0,0.0,0.0,0.00017]
[1778480713059,40.86,80974.81,1.0,0.0,0.0,0.00018]
[1778480719100,40.86,80975.14,1.0,0.0,0.0,0.00018]
[1778480724135,40.86,80975.11,1.0,0.0,0.0,0.00018]
[1778480729171,40.86,80975.06,1.0,0.0,0.0,0.00018]
[1778480731186,40.86,80975.35,1.0,0.0,0.0,0.00016]
[1778480736220,40.86,80974.73,1.0,0.0,0.0,0.00016]
[1778480744275,40.86,80974.96,1.0,0.0,0.0,0.00016]
[1778480749310,40.86,80977.05,1.0,0.0,0.0,0.00016]
[1778480754345,40.86,80976.93,1.0,0.0,0.0,0.00016]
[1778480759381,40.86,80977.74,1.0,0.0,0.0,0.00016]
[1778480760388,40.86,80990.11,1.0,0.0,0.0,0.00019]
[1778480761395,40.86,81000.92,1.0,0.0,0.0,0.00021]
[1778480762401,40.86,81006.97,1.0,0.0,0.0,0.00022]
[1778480767435,40.86,81008.66,1.0,0.0,0.0,0.00022]
[1778480772472,40.86,81009.63,1.0,0.0,0.0,0.00023]
[1778480777507,40.86,81009.46,1.0,0.0,0.0,0.00023]
[1778480782542,40.86,81011.6,1.0,0.0,0.0,0.00023]
[1778480785563,40.86,81032.36,1.0,1e-05,0.0,0.00028]
[1778480788585,40.86,81029.06,1.0,1e-05,0.0,0.00028]
[1778480791605,40.86,81031.69,1.0,1e-05,0.0,0.00025]
[1778480794627,40.86,81027.16,1.0,0.0,0.0,0.00024]
[1778480795634,40.86,81022.8,1.0,0.0,0.0,0.00023]
[1778480796640,40.86,81014.47,1.0,0.0,0.0,0.00021]
[1778480800669,40.86,81004.27,1.0,0.0,0.0,0.00019]
[1778480803689,40.86,81006.83,1.0,0.0,0.0,0.0002]
[1778480808726,40.86,81006.75,1.0,0.0,0.0,0.0002]
[1778480810739,40.86,81002.79,1.0,0.0,0.0,0.00019]
[1778480813759,40.86,80989.78,1.0,0.0,0.0,0.00017]
[1778480815775,40.86,80985.26,1.0,0.0,0.0,0.00016]
[1778480816780,40.86,80977.79,1.0,0.0,0.0,0.00015]
[1778480821818,40.86,80981.79,1.0,0.0,0.0,0.00015]
[1778480823830,40.86,80984.36,1.0,0.0,0.0,0.00016]
[1778480824835,40.86,80991.09,1.0,0.0,0.0,0.00017]
[1778480829871,40.86,80990.87,1.0,0.0,0.0,0.00017]
[1778480832892,40.86,80982.94,1.0,0.0,0.0,0.00015]
[1778480837927,40.86,80982.43,1.0,0.0,0.0,0.00015]
[1778480842962,40.86,80981.74,1.0,0.0,0.0,0.00015]
[1778480847998,40.86,80980.11,1.0,0.0,0.0,0.00015]
[1778480852025,40.86,80981.13,1.0,0.0,0.0,0.00013]
[1778480857064,40.86,80979.03,1.0,0.0,0.0,0.00013]
[1778480862100,40.86,80978.19,1.0,0.0,0.0,0.00013]
[1778480867136,40.86,80975.84,1.0,0.0,0.0,0.00013]
[1778480872172,40.86,80978.32,1.0,0.0,0.0,0.00013]
[1778480877226,40.86,80977.48,1.0,0.0,0.0,0.00013]
[1778480881254,40.86,80974.98,1.0,0.0,0.0,0.00013]
[1778480886829,40.86,80975.37,1.0,0.0,0.0,0.00013]
[1778480893338,40.86,80973.72,1.0,0.0,0.0,0.00012]
[1778480895351,40.86,80976.29,1.0,0.0,0.0,0.00013]
[1778480900387,40.86,80973.67,1.0,0.0,0.0,0.00012]
[1778480905422,40.86,80974.3,1.0,0.0,0.0,0.00013]
[1778480906969,40.86,80969.5,1.0,0.0,0.0,0.00012]
[1778480911464,40.86,80971.57,1.0,0.0,0.0,0.00011]
[1778480916499,40.86,80971.36,1.0,0.0,0.0,0.00011]
[1778480921534,40.86,80971.3,1.0,0.0,0.0,0.00011]
[1778480926569,40.86,80971.16,1.0,0.0,0.0,0.00011]
[1778480931605,40.86,80971.0,1.0,0.0,0.0,0.00011]
[1778480936640,40.86,80971.16,1.0,0.0,0.0,0.00011]
[1778480939662,40.86,80973.69,1.0,0.0,0.0,0.00011]
[1778480945703,40.86,80972.85,1.0,0.0,0.0,0.00011]
[1778480950739,40.86,80972.0,1.0,0.0,0.0,0.00011]
[1778480955773,40.86,80971.61,1.0,0.0,0.0,0.00011]
[1778480960808,40.86,80971.32,1.0,0.0,0.0,0.00011]
[1778480965843,40.86,80971.57,1.0,0.0,0.0,0.00011]
[1778480967859,40.86,80969.05,1.0,0.0,0.0,0.00011]
[1778480971885,40.86,80968.22,1.0,0.0,0.0,9e-05]
[1778480976920,40.86,80969.71,1.0,0.0,0.0,9e-05]
[1778480977929,40.86,80974.04,1.0,0.0,0.0,0.0001]
[1778480978940,40.86,80976.6,1.0,0.0,0.0,0.0001]
[1778480983971,40.86,80976.7,1.0,0.0,0.0,0.0001]
[1778480986991,40.86,80979.31,1.0,0.0,0.0,0.0001]
[1778480991018,40.86,80975.92,1.0,0.0,0.0,0.0001]
[1778480996053,40.86,80976.76,1.0,0.0,0.0,0.0001]
[1778481001088,40.86,80975.07,1.0,0.0,0.0,0.0001]
[1778481002097,40.86,80969.32,1.0,0.0,0.0,9e-05]
[1778481003105,40.86,80961.51,1.0,0.0,0.0,9e-05]
[1778481006125,40.86,80966.99,1.0,0.0,0.0,9e-05]
[1778481007131,40.86,80971.52,1.0,0.0,0.0,0.0001]
[1778481009148,40.86,80974.0,1.0,0.0,0.0,0.0001]
[1778481014180,40.86,80973.44,1.0,0.0,0.0,0.0001]
[1778481015187,40.86,80977.93,1.0,0.0,0.0,0.0001]
[1778481020222,40.86,80978.03,1.0,0.0,0.0,0.0001]
[1778481025262,40.86,80978.21,1.0,0.0,0.0,0.0001]
[1778481030292,40.86,80977.31,1.0,0.0,0.0,0.0001]
[1778481031299,40.86,80976.52,1.0,0.0,0.0,9e-05]
[1778481036335,40.86,80974.94,1.0,0.0,0.0,9e-05]
[1778481039356,40.86,80980.81,1.0,0.0,0.0,9e-05]
[1778481044390,40.86,80982.36,1.0,0.0,0.0,9e-05]
[1778481050432,40.86,80983.85,1.0,0.0,0.0,0.0001]
[1778481054479,40.86,80996.37,1.0,0.0,0.0,0.00011]
[1778481056475,40.86,80989.8,1.0,0.0,0.0,0.0001]
[1778481058038,40.86,80986.17,1.0,0.0,0.0,0.0001]
[1778481063523,40.86,80981.12,1.0,0.0,0.0,9e-05]
[1778481068558,40.86,80979.48,1.0,0.0,0.0,9e-05]
[1778481073593,40.86,80978.89,1.0,0.0,0.0,9e-05]
[1778481078628,40.86,80977.95,1.0,0.0,0.0,9e-05]
[1778481081653,40.86,80975.33,1.0,0.0,0.0,9e-05]
[1778481082660,40.86,80970.17,1.0,0.0,0.0,8e-05]
[1778481087694,40.86,80970.88,1.0,0.0,0.0,8e-05]
[1778481091725,40.86,80970.83,1.0,0.0,0.0,7e-05]
[1778481096759,40.86,80965.76,1.0,0.0,0.0,7e-05]
[1778481099782,40.86,80961.95,1.0,0.0,0.0,7e-05]
[1778481100788,40.86,80950.46,1.0,0.0,0.0,6e-05]
[1778481101793,40.86,80942.48,1.0,0.0,0.0,5e-05]
[1778481105822,40.86,80948.15,1.0,0.0,0.0,6e-05]
[1778481110856,40.86,80946.98,1.0,0.0,0.0,6e-05]
[1778481111863,40.86,80943.69,1.0,0.0,0.0,5e-05]
[1778481112871,40.86,80941.24,1.0,0.0,0.0,5e-05]
[1778481115891,40.86,80938.76,1.0,0.0,0.0,5e-05]
[1778481120926,40.86,80937.5,1.0,0.0,0.0,5e-05]
[1778481124954,40.86,80934.75,1.0,0.0,0.0,5e-05]
[1778481125961,40.86,80931.86,1.0,0.0,0.0,5e-05]
[1778481133011,40.86,80930.31,1.0,0.0,0.0,5e-05]
[1778481137039,40.86,80934.12,1.0,0.0,0.0,5e-05]
[1778481142074,40.86,80935.13,1.0,0.0,0.0,5e-05]
[1778481147108,40.86,80937.67,1.0,0.0,0.0,5e-05]
[1778481148120,40.86,80945.08,1.0,0.0,0.0,6e-05]
[1778481151137,40.86,80947.07,1.0,0.0,0.0,5e-05]
[1778481156172,40.86,80947.77,1.0,0.0,0.0,5e-05]
[1778481160204,40.86,80950.9,1.0,0.0,0.0,5e-05]
[1778481161209,40.86,80955.97,1.0,0.0,0.0,5e-05]
[1778481166245,40.86,80958.16,1.0,0.0,0.0,6e-05]
[1778481171281,40.86,80957.88,1.0,0.0,0.0,6e-05]
[1778481176324,40.86,80958.1,1.0,0.0,0.0,6e-05]
[1778481181358,40.86,80958.17,1.0,0.0,0.0,6e-05]
[1778481183377,40.86,80951.62,1.0,0.0,0.0,5e-05]
[1778481188966,40.86,80958.09,1.0,0.0,0.0,6e-05]
[1778481191429,40.86,80955.48,1.0,0.0,0.0,5e-05]
[1778481197471,40.86,80956.93,1.0,0.0,0.0,6e-05]
[1778481200493,40.86,80953.27,1.0,0.0,0.0,5e-05]
[1778481201499,40.86,80948.08,1.0,0.0,0.0,5e-05]
[1778481206535,40.86,80949.96,1.0,0.0,0.0,5e-05]
[1778481209112,40.86,80957.84,1.0,0.0,0.0,6e-05]
[1778481209561,40.86,80961.99,1.0,0.0,0.0,6e-05]
[1778481211571,40.86,80962.48,1.0,0.0,0.0,5e-05]
[1778481216606,40.86,80961.42,1.0,0.0,0.0,5e-05]
[1778481221642,40.86,80960.45,1.0,0.0,0.0,5e-05]
[1778481225677,40.86,80962.87,1.0,0.0,0.0,5e-05]
[1778481230705,40.86,80965.76,1.0,0.0,0.0,5e-05]
[1778481235740,40.86,80967.49,1.0,0.0,0.0,5e-05]
[1778481244802,40.86,80967.26,1.0,0.0,0.0,5e-05]
[1778481249838,40.86,80965.46,1.0,0.0,0.0,5e-05]
[1778481251852,40.86,80962.46,1.0,0.0,0.0,5e-05]
[1778481253867,40.86,80954.48,1.0,0.0,0.0,5e-05]
[1778481258900,40.86,80952.17,1.0,0.0,0.0,5e-05]
[1778481259908,40.86,80948.75,1.0,0.0,0.0,4e-05]
[1778481262929,40.86,80941.85,1.0,0.0,0.0,4e-05]
[1778481267964,40.86,80940.92,1.0,0.0,0.0,4e-05]
[1778481271993,40.86,80940.5,1.0,0.0,0.0,3e-05]
[1778481277027,40.86,80940.38,1.0,0.0,0.0,3e-05]
[1778481282062,40.86,80938.79,1.0,0.0,0.0,3e-05]
[1778481284076,40.86,80936.03,1.0,0.0,0.0,3e-05]
[1778481287098,40.86,80932.3,1.0,0.0,0.0,3e-05]
[1778481291125,40.86,80925.38,1.0,0.0,0.0,3e-05]
[1778481294147,40.86,80927.79,1.0,0.0,0.0,3e-05]
[1778481299182,40.86,80928.56,1.0,0.0,0.0,3e-05]
[1778481304217,40.86,80927.41,1.0,0.0,0.0,3e-05]
[1778481309253,40.86,80926.21,1.0,0.0,0.0,3e-05]
[1778481314287,40.86,80926.22,1.0,0.0,0.0,3e-05]
[1778481319322,40.86,80928.27,1.0,0.0,0.0,3e-05]
[1778481322343,40.86,80931.2,1.0,0.0,0.0,3e-05]
[1778481328385,40.86,80930.06,1.0,0.0,0.0,3e-05]
[1778481331407,40.86,80929.36,1.0,0.0,0.0,3e-05]
[1778481338455,40.86,80925.91,1.0,0.0,0.0,3e-05]
[1778481343494,40.86,80926.8,1.0,0.0,0.0,3e-05]
[1778481348527,40.86,80927.91,1.0,0.0,0.0,3e-05]
[1778481351547,40.86,80925.1,1.0,0.0,0.0,3e-05]
[1778481356584,40.86,80912.78,1.0,0.0,0.0,2e-05]
[1778481361618,40.86,80913.82,1.0,0.0,0.0,2e-05]
[1778481362625,40.86,80922.48,1.0,0.0,0.0,2e-05]
[1778481364640,40.86,80936.35,1.0,0.0,0.0,3e-05]
[1778481368667,40.86,80924.18,1.0,0.0,0.0,2e-05]
[1778481372695,40.86,80921.73,1.0,0.0,0.0,2e-05]
[1778481374708,40.86,80917.5,1.0,0.0,0.0,2e-05]
[1778481380307,40.86,80915.11,1.0,0.0,0.0,2e-05]
[1778481385785,40.86,80914.12,1.0,0.0,0.0,2e-05]
[1778481390820,40.86,80913.32,1.0,0.0,0.0,2e-05]
[1778481391827,40.86,80913.21,1.0,0.0,0.0,2e-05]
[1778481394848,40.86,80906.84,1.0,0.0,0.0,2e-05]
[1778481395855,40.86,80901.19,1.0,0.0,0.0,2e-05]
[1778481400448,40.86,80893.47,1.0,0.0,0.0,1e-05]
[1778481401897,40.86,80890.44,1.0,0.0,0.0,1e-05]
[1778481406933,40.86,80893.52,1.0,0.0,0.0,1e-05]
[1778481407940,40.86,80901.02,1.0,0.0,0.0,2e-05]
[1778481414989,40.86,80900.86,1.0,0.0,0.0,2e-05]
[1778481420030,40.86,80901.18,1.0,0.0,0.0,2e-05]
[1778481424054,40.86,80906.48,1.0,0.0,0.0,2e-05]
[1778481429091,40.86,80907.37,1.0,0.0,0.0,2e-05]
[1778481434124,40.86,80908.69,1.0,0.0,0.0,2e-05]
[1778481440165,40.86,80908.15,1.0,0.0,0.0,2e-05]
[1778481445201,40.86,80907.68,1.0,0.0,0.0,2e-05]
[1778481450803,40.86,80906.83,1.0,0.0,0.0,2e-05]
[1778481453258,40.86,80906.83,1.0,0.0,0.0,1e-05]
[1778481457284,40.86,80916.09,1.0,0.0,0.0,2e-05]
[1778481459299,40.86,80918.8,1.0,0.0,0.0,2e-05]
[1778481464334,40.86,80920.33,1.0,0.0,0.0,2e-05]
[1778481466348,40.86,80926.58,1.0,0.0,0.0,2e-05]
[1778481471383,40.86,80926.39,1.0,0.0,0.0,2e-05]
[1778481476419,40.86,80926.98,1.0,0.0,0.0,2e-05]
[1778481477426,40.86,80936.47,1.0,0.0,0.0,2e-05]
[1778481478432,40.86,80941.7,1.0,0.0,0.0,2e-05]
[1778481480446,40.86,80937.0,1.0,0.0,0.0,2e-05]
[1778481482460,40.86,80929.88,1.0,0.0,0.0,2e-05]
[1778481485481,40.86,80932.67,1.0,0.0,0.0,2e-05]
[1778481487498,40.86,80935.63,1.0,0.0,0.0,2e-05]
[1778481492536,40.86,80935.61,1.0,0.0,0.0,2e-05]
[1778481497566,40.86,80935.79,1.0,0.0,0.0,2e-05]
[1778481503608,40.86,80941.71,1.0,0.0,0.0,2e-05]
[1778481505622,40.86,80950.41,1.0,0.0,0.0,3e-05]
[1778481506631,40.86,80954.3,1.0,0.0,0.0,3e-05]
[1778481507636,40.86,80959.37,1.0,0.0,0.0,3e-05]
[1778481511664,40.86,80960.41,1.0,0.0,0.0,2e-05]
[1778481514685,40.86,80963.66,1.0,0.0,0.0,3e-05]
[1778481519721,40.86,80965.27,1.0,0.0,0.0,3e-05]
[1778481521305,40.86,80962.44,1.0,0.0,0.0,2e-05]
[1778481522741,40.86,80959.39,1.0,0.0,0.0,2e-05]
[1778481527775,40.86,80956.19,1.0,0.0,0.0,2e-05]
[1778481528783,40.86,80952.39,1.0,0.0,0.0,2e-05]
[1778481531375,40.86,80948.22,1.0,0.0,0.0,2e-05]
[1778481536838,40.86,80948.33,1.0,0.0,0.0,2e-05]
[1778481541445,40.86,80944.61,1.0,0.0,0.0,2e-05]
[1778481546914,40.86,80938.73,1.0,0.0,0.0,2e-05]
[1778481549930,40.86,80935.81,1.0,0.0,0.0,2e-05]
[1778481554964,40.86,80934.95,1.0,0.0,0.0,2e-05]
[1778481559999,40.86,80934.02,1.0,0.0,0.0,2e-05]
[1778481567049,40.86,80933.88,1.0,0.0,0.0,2e-05]
[1778481569064,40.86,80927.6,1.0,0.0,0.0,2e-05]
[1778481571655,40.86,80926.05,1.0,0.0,0.0,1e-05]
[1778481577118,40.86,80924.69,1.0,0.0,0.0,1e-05]
[1778481583160,40.86,80923.35,1.0,0.0,0.0,1e-05]
[1778481585177,40.86,80916.74,1.0,0.0,0.0,1e-05]
[1778481589202,40.86,80914.41,1.0,0.0,0.0,1e-05]
[1778481595244,40.86,80916.03,1.0,0.0,0.0,1e-05]
[1778481600281,40.86,80915.32,1.0,0.0,0.0,1e-05]
[1778481605317,40.86,80911.47,1.0,0.0,0.0,1e-05]
[1778481606321,40.86,80908.27,1.0,0.0,0.0,1e-05]
[1778481611356,40.86,80910.07,1.0,0.0,0.0,1e-05]
[1778481619418,40.86,80912.37,1.0,0.0,0.0,1e-05]
[1778481624455,40.86,80913.3,1.0,0.0,0.0,1e-05]
[1778481629490,40.86,80915.3,1.0,0.0,0.0,1e-05]
[1778481632081,40.86,80915.4,1.0,0.0,0.0,1e-05]
[1778481637546,40.86,80899.2,1.0,0.0,0.0,1e-05]
[1778481638554,40.86,80895.91,1.0,0.0,0.0,1e-05]
[1778481640573,40.86,80888.6,1.0,0.0,0.0,1e-05]
[1778481641575,40.86,80885.69,1.0,0.0,0.0,1e-05]
[1778481645602,40.86,80883.22,1.0,0.0,0.0,1e-05]
[1778481651646,40.86,80884.78,1.0,0.0,0.0,1e-05]
[1778481656680,40.86,80885.71,1.0,0.0,0.0,1e-05]
[1778481661719,40.86,80885.9,1.0,0.0,0.0,1e-05]
[1778481663729,40.86,80870.4,1.0,0.0,0.0,1e-05]
[1778481664735,40.86,80866.54,1.0,0.0,0.0,1e-05]
[1778481665743,40.86,80872.03,1.0,0.0,0.0,1e-05]
[1778481669773,40.86,80875.24,1.0,0.0,0.0,1e-05]
[1778481672792,40.86,80872.69,1.0,0.0,0.0,1e-05]
[1778481674807,40.86,80877.23,1.0,0.0,0.0,1e-05]
[1778481677828,40.86,80873.94,1.0,0.0,0.0,1e-05]
[1778481682868,40.86,80872.41,1.0,0.0,0.0,1e-05]
[1778481685887,40.86,80875.06,1.0,0.0,0.0,1e-05]
[1778481692511,40.86,80875.64,1.0,0.0,0.0,1e-05]
[1778481695957,40.86,80878.29,1.0,0.0,0.0,1e-05]
[1778481700994,40.86,80878.06,1.0,0.0,0.0,1e-05]
[1778481702583,40.86,80875.27,1.0,0.0,0.0,1e-05]
[1778481708043,40.86,80874.76,1.0,0.0,0.0,1e-05]
[1778481713081,40.86,80872.65,1.0,0.0,0.0,0.0]
[1778481714087,40.86,80867.52,1.0,0.0,0.0,0.0]
[1778481719122,40.86,80866.94,1.0,0.0,0.0,0.0]
[1778481724156,40.86,80865.93,1.0,0.0,0.0,0.0]
[1778481725163,40.86,80863.47,1.0,0.0,0.0,0.0]
[1778481728184,40.86,80861.01,1.0,0.0,0.0,0.0]
[1778481731205,40.86,80858.36,1.0,0.0,0.0,0.0]
[1778481737247,40.86,80859.07,1.0,0.0,0.0,0.0]
[1778481739264,40.86,80861.38,1.0,0.0,0.0,0.0]
[1778481742864,40.86,80858.86,1.0,0.0,0.0,0.0]
[1778481744296,40.86,80853.11,1.0,0.0,0.0,0.0]
[1778481747319,40.86,80850.33,1.0,0.0,0.0,0.0]
[1778481748325,40.86,80835.09,1.0,0.0,0.0,0.0]
[1778481751345,40.86,80832.92,1.0,0.0,0.0,0.0]
[1778481754367,40.86,80829.81,1.0,0.0,0.0,0.0]
[1778481755377,40.86,80821.91,1.0,0.0,0.0,0.0]
[1778481757391,40.86,80807.84,1.0,0.0,0.0,0.0]
[1778481758462,40.86,80807.84,1.0,0.0,0.0,0.0]
[1778481758498,40.86,80794.65,1.0,0.0,0.0,0.0]
[1778481760458,40.86,80794.65,1.0,0.0,0.0,0.0]
[1778481760513,40.86,80802.23,1.0,0.0,0.0,0.0]
[1778481763430,40.86,80795.1,1.0,0.0,0.0,0.0]
[1778481768464,40.86,80796.87,1.0,0.0,0.0,0.0]
[1778481774506,40.86,80794.96,1.0,0.0,0.0,0.0]
[1778481780548,40.86,80796.63,1.0,0.0,0.0,0.0]
[1778481785583,40.86,80795.05,1.0,0.0,0.0,0.0]
[1778481786593,40.86,80797.68,1.0,0.0,0.0,0.0]
[1778481787597,40.86,80802.32,1.0,0.0,0.0,0.0]
[1778481788604,40.86,80807.57,1.0,0.0,0.0,0.0]
[1778481793639,40.86,80810.0,1.0,0.0,0.0,0.0]
[1778481794646,40.86,80814.44,1.0,0.0,0.0,0.0]
[1778481799683,40.86,80812.48,1.0,0.0,0.0,0.0]
[1778481801581,40.86,80811.89,1.0,0.0,0.0,0.0]
[1778481801700,40.86,80812.01,1.0,0.0,0.0,0.0]
[1778481806736,40.86,80812.71,1.0,0.0,0.0,0.0]
[1778481811768,40.86,80813.05,1.0,0.0,0.0,0.0]
[1778481817809,40.86,80813.3,1.0,0.0,0.0,0.0]
[1778481822852,40.86,80809.71,1.0,0.0,0.0,0.0]
[1778481827885,40.86,80810.13,1.0,0.0,0.0,0.0]
[1778481832923,40.86,80809.57,1.0,0.0,0.0,0.0]
[1778481837956,40.86,80804.99,1.0,0.0,0.0,0.0]
[1778481842993,40.86,80800.89,1.0,0.0,0.0,0.0]
[1778481848028,40.86,80792.93,1.0,0.0,0.0,0.0]
[1778481853653,40.86,80795.68,1.0,0.0,0.0,0.0]
[1778481860110,40.86,80797.71,1.0,0.0,0.0,0.0]
[1778481866152,40.86,80798.26,1.0,0.0,0.0,0.0]
[1778481871187,40.86,80799.79,1.0,0.0,0.0,0.0]
[1778481876221,40.86,80802.2,1.0,0.0,0.0,0.0]
[1778481882264,40.86,80802.69,1.0,0.0,0.0,0.0]
[1778481888306,40.86,80809.23,1.0,0.0,0.0,0.0]
[1778481893932,40.86,80807.0,1.0,0.0,0.0,0.0]
[1778481899383,40.86,80807.06,1.0,0.0,0.0,0.0]
[1778481904418,40.86,80804.04,1.0,0.0,0.0,0.0]
[1778481909453,40.86,80803.39,1.0,0.0,0.0,0.0]
[1778481914488,40.86,80802.26,1.0,0.0,0.0,0.0]
[1778481919523,40.86,80801.61,1.0,0.0,0.0,0.0]
[1778481924560,40.86,80801.51,1.0,0.0,0.0,0.0]
[1778481929595,40.86,80804.9,1.0,0.0,0.0,0.0]
[1778481931609,40.86,80803.13,1.0,0.0,0.0,0.0]
[1778481937652,40.86,80805.42,1.0,0.0,0.0,0.0]
[1778481942686,40.86,80805.12,1.0,0.0,0.0,0.0]
[1778481947721,40.86,80799.65,1.0,0.0,0.0,0.0]
[1778481952756,40.86,80802.55,1.0,0.0,0.0,0.0]
[1778481957791,40.86,80802.09,1.0,0.0,0.0,0.0]
[1778481962826,40.86,80802.48,1.0,0.0,0.0,0.0]
[1778481967861,40.86,80806.68,1.0,0.0,0.0,0.0]
[1778481973903,40.86,80806.46,1.0,0.0,0.0,0.0]
[1778481978938,40.86,80809.66,1.0,0.0,0.0,0.0]
[1778481983972,40.86,80811.96,1.0,0.0,0.0,0.0]
[1778481989009,40.86,80811.11,1.0,0.0,0.0,0.0]
[1778481991024,40.86,80810.96,1.0,0.0,0.0,0.0]
[1778481996057,40.86,80810.05,1.0,0.0,0.0,0.0]
[1778482001094,40.86,80809.0,1.0,0.0,0.0,0.0]
[1778482006129,40.86,80804.5,1.0,0.0,0.0,0.0]
[1778482011164,40.86,80803.3,1.0,0.0,0.0,0.0]
[1778482016200,40.86,80806.95,1.0,0.0,0.0,0.0]
[1778482021234,40.86,80810.26,1.0,0.0,0.0,0.0]
[1778482027279,40.86,80811.95,1.0,0.0,0.0,0.0]
[1778482032312,40.86,80805.44,1.0,0.0,0.0,0.0]
[1778482034915,40.86,80786.55,1.0,0.0,0.0,0.0]
[1778482040368,40.86,80775.65,1.0,0.0,0.0,0.0]
[1778482045405,40.86,80784.49,1.0,0.0,0.0,0.0]
[1778482050440,40.86,80784.63,1.0,0.0,0.0,0.0]
[1778482051448,40.86,80784.9,1.0,0.0,0.0,0.0]
[1778482056482,40.86,80784.67,1.0,0.0,0.0,0.0]
[1778482061530,40.86,80785.82,1.0,0.0,0.0,0.0]
[1778482066565,40.86,80785.99,1.0,0.0,0.0,0.0]
[1778482071600,40.86,80785.77,1.0,0.0,0.0,0.0]
[1778482072632,40.86,80785.77,1.0,0.0,0.0,0.0]
[1778482072710,40.86,80779.76,1.0,0.0,0.0,0.0]
[1778482078650,40.86,80780.73,1.0,0.0,0.0,0.0]
[1778482079657,40.86,80778.61,1.0,0.0,0.0,0.0]
[1778482083685,40.86,80776.24,1.0,0.0,0.0,0.0]
[1778482088720,40.86,80776.85,1.0,0.0,0.0,0.0]
[1778482093756,40.86,80777.37,1.0,0.0,0.0,0.0]
[1778482102818,40.86,80779.84,1.0,0.0,0.0,0.0]
[1778482103825,40.86,80777.43,1.0,0.0,0.0,0.0]
[1778482109867,40.86,80778.74,1.0,0.0,0.0,0.0]
[1778482113921,40.86,80778.89,1.0,0.0,0.0,0.0]
[1778482114905,40.86,80775.65,1.0,0.0,0.0,0.0]
[1778482115912,40.86,80769.07,1.0,0.0,0.0,0.0]
[1778482116919,40.86,80776.65,1.0,0.0,0.0,0.0]
[1778482121954,40.86,80770.54,1.0,0.0,0.0,0.0]
[1778482124978,40.86,80774.06,1.0,0.0,0.0,0.0]
[1778482125982,40.86,80776.93,1.0,0.0,0.0,0.0]
[1778482131017,40.86,80775.07,1.0,0.0,0.0,0.0]
[1778482134042,40.86,80778.39,1.0,0.0,0.0,0.0]
[1778482135046,40.86,80781.95,1.0,0.0,0.0,0.0]
[1778482136053,40.86,80788.17,1.0,0.0,0.0,0.0]
[1778482138066,40.86,80790.66,1.0,0.0,0.0,0.0]
[1778482142094,40.86,80786.08,1.0,0.0,0.0,0.0]
[1778482144108,40.86,80780.57,1.0,0.0,0.0,0.0]
[1778482145116,40.86,80771.88,1.0,0.0,0.0,0.0]
[1778482150150,40.86,80770.83,1.0,0.0,0.0,0.0]
[1778482153171,40.86,80767.81,1.0,0.0,0.0,0.0]
[1778482158209,40.86,80768.86,1.0,0.0,0.0,0.0]
[1778482163245,40.86,80767.87,1.0,0.0,0.0,0.0]
[1778482169291,40.86,80768.15,1.0,0.0,0.0,0.0]
[1778482171304,40.86,80766.47,1.0,0.0,0.0,0.0]
[1778482175336,40.86,80760.79,1.0,0.0,0.0,0.0]
[1778482176341,40.86,80758.66,1.0,0.0,0.0,0.0]
[1778482177446,40.86,80760.76,1.0,0.0,0.0,0.0]
[1778482182481,40.86,80756.87,1.0,0.0,0.0,0.0]
[1778482187515,40.86,80755.94,1.0,0.0,0.0,0.0]
[1778482188994,40.86,80760.14,1.0,0.0,0.0,0.0]
[1778482190537,40.86,80765.17,1.0,0.0,0.0,0.0]
[1778482194565,40.86,80762.11,1.0,0.0,0.0,0.0]
[1778482199599,40.86,80760.32,1.0,0.0,0.0,0.0]
[1778482201614,40.86,80755.65,1.0,0.0,0.0,0.0]
[1778482203628,40.86,80759.15,1.0,0.0,0.0,0.0]
[1778482204635,40.86,80765.73,1.0,0.0,0.0,0.0]
[1778482209669,40.86,80766.99,1.0,0.0,0.0,0.0]
[1778482213699,40.86,80769.15,1.0,0.0,0.0,0.0]
[1778482218733,40.86,80768.77,1.0,0.0,0.0,0.0]
[1778482223768,40.86,80769.17,1.0,0.0,0.0,0.0]
[1778482227276,40.86,80773.92,1.0,0.0,0.0,0.0]
[1778482231825,40.86,80775.83,1.0,0.0,0.0,0.0]
[1778482236859,40.86,80774.89,1.0,0.0,0.0,0.0]
[1778482237866,40.86,80777.62,1.0,0.0,0.0,0.0]
[1778482242901,40.86,80779.19,1.0,0.0,0.0,0.0]
[1778482247937,40.86,80777.88,1.0,0.0,0.0,0.0]
[1778482252971,40.86,80777.42,1.0,0.0,0.0,0.0]
[1778482258007,40.86,80778.21,1.0,0.0,0.0,0.0]
[1778482263048,40.86,80778.64,1.0,0.0,0.0,0.0]
[1778482267075,40.86,80782.25,1.0,0.0,0.0,0.0]
[1778482274124,40.86,80781.87,1.0,0.0,0.0,0.0]
[1778482279160,40.86,80781.75,1.0,0.0,0.0,0.0]
[1778482280167,40.86,80776.26,1.0,0.0,0.0,0.0]
[1778482285204,40.86,80775.73,1.0,0.0,0.0,0.0]
[1778482290238,40.86,80775.86,1.0,0.0,0.0,0.0]
[1778482291245,40.86,80778.03,1.0,0.0,0.0,0.0]
[1778482292253,40.86,80782.18,1.0,0.0,0.0,0.0]
[1778482295273,40.86,80784.95,1.0,0.0,0.0,0.0]
[1778482300307,40.86,80784.88,1.0,0.0,0.0,0.0]
[1778482305342,40.86,80785.29,1.0,0.0,0.0,0.0]
[1778482308366,40.86,80791.04,1.0,0.0,0.0,0.0]
[1778482310379,40.86,80794.82,1.0,0.0,0.0,0.0]
[1778482312393,40.86,80797.94,1.0,0.0,0.0,0.0]
[1778482315414,40.86,80801.37,1.0,0.0,0.0,0.0]
[1778482316422,40.86,80804.11,1.0,0.0,0.0,0.0]
[1778482318437,40.86,80807.8,1.0,0.0,0.0,0.0]
[1778482319442,40.86,80804.2,1.0,0.0,0.0,0.0]
[1778482326491,40.86,80803.14,1.0,0.0,0.0,0.0]
[1778482330520,40.86,80800.84,1.0,0.0,0.0,0.0]
[1778482336036,40.86,80800.64,1.0,0.0,0.0,0.0]
[1778482343611,40.86,80800.19,1.0,0.0,0.0,0.0]
[1778482346106,40.86,80792.88,1.0,0.0,0.0,0.0]
[1778482349654,40.86,80790.56,1.0,0.0,0.0,0.0]
[1778482351667,40.86,80790.17,1.0,0.0,0.0,0.0]
[1778482356701,40.86,80790.52,1.0,0.0,0.0,0.0]
[1778482362745,40.86,80790.76,1.0,0.0,0.0,0.0]
[1778482366282,40.86,80793.02,1.0,0.0,0.0,0.0]
[1778482370802,40.86,80797.07,1.0,0.0,0.0,0.0]
[1778482376352,40.86,80796.64,1.0,0.0,0.0,0.0]
[1778482381879,40.86,80797.88,1.0,0.0,0.0,0.0]
[1778482384901,40.86,80800.74,1.0,0.0,0.0,0.0]
[1778482386422,40.86,80811.41,1.0,0.0,0.0,0.0]
[1778482389936,40.86,80820.18,1.0,0.0,0.0,0.0]
[1778482390942,40.86,80824.39,1.0,0.0,0.0,0.0]
[1778482393087,40.86,80825.34,1.0,0.0,0.0,0.0]
[1778482393186,40.86,80824.71,1.0,0.0,0.0,0.0]
[1778482398998,40.86,80825.75,1.0,0.0,0.0,0.0]
[1778482400013,40.86,80823.55,1.0,0.0,0.0,0.0]
[1778482404034,40.86,80831.94,1.0,0.0,0.0,0.0]
[1778482405044,40.86,80838.69,1.0,0.0,0.0,0.0]
[1778482406563,40.86,80841.75,1.0,0.0,0.0,0.0]
[1778482411082,40.86,80842.81,1.0,0.0,0.0,0.0]
[1778482412089,40.86,80838.24,1.0,0.0,0.0,0.0]
[1778482413097,40.86,80835.61,1.0,0.0,0.0,0.0]
[1778482418132,40.86,80833.25,1.0,0.0,0.0,0.0]
[1778482423166,40.86,80829.88,1.0,0.0,0.0,0.0]
[1778482426190,40.86,80827.21,1.0,0.0,0.0,0.0]
[1778482431224,40.86,80829.0,1.0,0.0,0.0,0.0]
[1778482436259,40.86,80826.18,1.0,0.0,0.0,0.0]
[1778482438273,40.86,80828.43,1.0,0.0,0.0,0.0]
[1778482440287,40.86,80823.1,1.0,0.0,0.0,0.0]
[1778482444316,40.86,80819.25,1.0,0.0,0.0,0.0]
[1778482446329,40.86,80816.38,1.0,0.0,0.0,0.0]
[1778482447337,40.86,80811.26,1.0,0.0,0.0,0.0]
[1778482448855,40.86,80809.79,1.0,0.0,0.0,0.0]
[1778482449352,40.86,80809.68,1.0,0.0,0.0,0.0]
[1778482454388,40.86,80808.13,1.0,0.0,0.0,0.0]
[1778482459423,40.86,80807.98,1.0,0.0,0.0,0.0]
[1778482461436,40.86,80810.68,1.0,0.0,0.0,0.0]
[1778482467481,40.86,80812.69,1.0,0.0,0.0,0.0]
[1778482468485,40.86,80815.59,1.0,0.0,0.0,0.0]
[1778482471507,40.86,80816.17,1.0,0.0,0.0,0.0]
[1778482473521,40.86,80819.81,1.0,0.0,0.0,0.0]
[1778482475535,40.86,80822.03,1.0,0.0,0.0,0.0]
[1778482480573,40.86,80821.83,1.0,0.0,0.0,0.0]
[1778482485608,40.86,80821.24,1.0,0.0,0.0,0.0]
[1778482487622,40.86,80824.01,1.0,0.0,0.0,0.0]
[1778482488629,40.86,80826.48,1.0,0.0,0.0,0.0]
[1778482492659,40.86,80822.09,1.0,0.0,0.0,0.0]
[1778482493219,40.86,80822.09,1.0,0.0,0.0,0.0]
[1778482493665,40.86,80821.36,1.0,0.0,0.0,0.0]
[1778482498274,40.86,80819.6,1.0,0.0,0.0,0.0]
[1778482498699,40.86,80815.87,1.0,0.0,0.0,0.0]
[1778482503734,40.86,80814.65,1.0,0.0,0.0,0.0]
[1778482508769,40.86,80814.79,1.0,0.0,0.0,0.0]
[1778482511790,40.86,80817.46,1.0,0.0,0.0,0.0]
[1778482512801,40.86,80820.0,1.0,0.0,0.0,0.0]
[1778482514812,40.86,80822.24,1.0,0.0,0.0,0.0]
[1778482520853,40.86,80821.61,1.0,0.0,0.0,0.0]
[1778482522869,40.86,80823.65,1.0,0.0,0.0,0.0]
[1778482527902,40.86,80822.52,1.0,0.0,0.0,0.0]
[1778482531930,40.86,80822.69,1.0,0.0,0.0,0.0]
[1778482537484,40.86,80823.22,1.0,0.0,0.0,0.0]
[1778482544016,40.86,80822.37,1.0,0.0,0.0,0.0]
[1778482549054,40.86,80821.87,1.0,0.0,0.0,0.0]
[1778482554086,40.86,80821.56,1.0,0.0,0.0,0.0]
[1778482559122,40.86,80824.09,1.0,0.0,0.0,0.0]
[1778482561135,40.86,80827.16,1.0,0.0,0.0,0.0]
[1778482564202,40.86,80826.99,1.0,0.0,0.0,0.0]
[1778482564261,40.86,80827.18,1.0,0.0,0.0,0.0]
[1778482571205,40.86,80825.59,1.0,0.0,0.0,0.0]
[1778482576240,40.86,80823.95,1.0,0.0,0.0,0.0]
[1778482577769,40.86,80819.12,1.0,0.0,0.0,0.0]
[1778482583292,40.86,80818.59,1.0,0.0,0.0,0.0]
[1778482587317,40.86,80820.8,1.0,0.0,0.0,0.0]
[1778482591345,40.86,80820.5,1.0,0.0,0.0,0.0]
[1778482598394,40.86,80818.85,1.0,0.0,0.0,0.0]
[1778482603429,40.86,80819.62,1.0,0.0,0.0,0.0]
[1778482607457,40.86,80821.84,1.0,0.0,0.0,0.0]
[1778482612492,40.86,80823.63,1.0,0.0,0.0,0.0]
[1778482617527,40.86,80822.22,1.0,0.0,0.0,0.0]
[1778482620550,40.86,80824.73,1.0,0.0,0.0,0.0]
[1778482621555,40.86,80828.62,1.0,0.0,0.0,0.0]
[1778482622564,40.86,80831.65,1.0,0.0,0.0,0.0]
[1778482626593,40.86,80828.76,1.0,0.0,0.0,0.0]
[1778482628606,40.86,80824.51,1.0,0.0,0.0,0.0]
[1778482633640,40.86,80825.37,1.0,0.0,0.0,0.0]
[1778482638677,40.86,80824.88,1.0,0.0,0.0,0.0]
[1778482643712,40.86,80825.61,1.0,0.0,0.0,0.0]
[1778482650761,40.86,80823.91,1.0,0.0,0.0,0.0]
[1778482651768,40.86,80823.6,1.0,0.0,0.0,0.0]
[1778482656803,40.86,80823.59,1.0,0.0,0.0,0.0]
[1778482662846,40.86,80823.22,1.0,0.0,0.0,0.0]
[1778482667880,40.86,80821.99,1.0,0.0,0.0,0.0]
[1778482672915,40.86,80822.46,1.0,0.0,0.0,0.0]
[1778482678473,40.86,80822.09,1.0,0.0,0.0,0.0]
[1778482683993,40.86,80821.89,1.0,0.0,0.0,0.0]
[1778482689029,40.86,80820.95,1.0,0.0,0.0,0.0]
[1778482694063,40.86,80821.34,1.0,0.0,0.0,0.0]
[1778482699097,40.86,80823.37,1.0,0.0,0.0,0.0]
[1778482701112,40.86,80827.18,1.0,0.0,0.0,0.0]
[1778482702118,40.86,80831.53,1.0,0.0,0.0,0.0]
[1778482704134,40.86,80833.93,1.0,0.0,0.0,0.0]
[1778482708682,40.86,80836.61,1.0,0.0,0.0,0.0]
[1778482711182,40.86,80838.35,1.0,0.0,0.0,0.0]
[1778482716217,40.86,80840.28,1.0,0.0,0.0,0.0]
[1778482721252,40.86,80840.92,1.0,0.0,0.0,0.0]
[1778482727294,40.86,80842.69,1.0,0.0,0.0,0.0]
[1778482732330,40.86,80844.07,1.0,0.0,0.0,0.0]
[1778482733653,40.86,80844.07,1.0,0.0,0.0,0.0]
[1778482733754,40.86,80844.44,1.0,0.0,0.0,0.0]
[1778482735353,40.86,80847.38,1.0,0.0,0.0,0.0]
[1778482744416,40.86,80845.66,1.0,0.0,0.0,0.0]
[1778482750457,40.86,80846.7,1.0,0.0,0.0,0.0]
[1778482753816,40.86,80846.7,1.0,0.0,0.0,0.0]
[1778482753917,40.86,80847.26,1.0,0.0,0.0,0.0]
[1778482757506,40.86,80850.81,1.0,0.0,0.0,0.0]
[1778482762541,40.86,80850.74,1.0,0.0,0.0,0.0]
[1778482767576,40.86,80851.04,1.0,0.0,0.0,0.0]
[1778482771604,40.86,80852.43,1.0,0.0,0.0,0.0]
[1778482776639,40.86,80852.0,1.0,0.0,0.0,0.0]
[1778482780667,40.86,80847.71,1.0,0.0,0.0,0.0]
[1778482781674,40.86,80842.1,1.0,0.0,0.0,0.0]
[1778482782682,40.86,80840.03,1.0,0.0,0.0,0.0]
[1778482787717,40.86,80837.83,1.0,0.0,0.0,0.0]
[1778482792751,40.86,80836.46,1.0,0.0,0.0,0.0]
[1778482793758,40.86,80817.42,1.0,0.0,0.0,0.0]
[1778482794766,40.86,80811.05,1.0,0.0,0.0,0.0]
[1778482797969,40.86,80810.6,1.0,0.0,0.0,0.0]
[1778482798793,40.86,80812.2,1.0,0.0,0.0,0.0]
[1778482801065,40.86,80812.57,1.0,0.0,0.0,0.0]
[1778482801814,40.86,80815.65,1.0,0.0,0.0,0.0]
[1778482806850,40.86,80809.11,1.0,0.0,0.0,0.0]
[1778482811889,40.86,80790.28,1.0,0.0,0.0,0.0]
[1778482816929,40.86,80780.23,1.0,0.0,0.0,0.0]
[1778482821963,40.86,80779.44,1.0,0.0,0.0,0.0]
[1778482827000,40.86,80782.13,1.0,0.0,0.0,0.0]
[1778482831029,40.86,80784.66,1.0,0.0,0.0,0.0]
[1778482837074,40.86,80783.77,1.0,0.0,0.0,0.0]
[1778482842649,40.86,80787.13,1.0,0.0,0.0,0.0]
[1778482848151,40.86,80785.61,1.0,0.0,0.0,0.0]
[1778482853186,40.86,80787.35,1.0,0.0,0.0,0.0]
[1778482858219,40.86,80781.68,1.0,0.0,0.0,0.0]
[1778482863254,40.86,80766.95,1.0,0.0,0.0,0.0]
[1778482868289,40.86,80762.92,1.0,0.0,0.0,0.0]
[1778482873868,40.86,80765.51,1.0,0.0,0.0,0.0]
[1778482879366,40.86,80765.34,1.0,0.0,0.0,0.0]
[1778482884403,40.86,80760.77,1.0,0.0,0.0,0.0]
[1778482889436,40.86,80763.53,1.0,0.0,0.0,0.0]
[1778482891450,40.86,80763.64,1.0,0.0,0.0,0.0]
[1778482897037,40.86,80762.86,1.0,0.0,0.0,0.0]
[1778482902073,40.86,80763.35,1.0,0.0,0.0,0.0]
[1778482907562,40.86,80764.49,1.0,0.0,0.0,0.0]
[1778482912597,40.86,80771.16,1.0,0.0,0.0,0.0]
[1778482917634,40.86,80771.29,1.0,0.0,0.0,0.0]
[1778482922674,40.86,80766.29,1.0,0.0,0.0,0.0]
[1778482927703,40.86,80766.48,1.0,0.0,0.0,0.0]
[1778482932738,40.86,80767.47,1.0,0.0,0.0,0.0]
[1778482937775,40.86,80776.65,1.0,0.0,0.0,0.0]
[1778482942808,40.86,80776.38,1.0,0.0,0.0,0.0]
[1778482947842,40.86,80776.74,1.0,0.0,0.0,0.0]
[1778482951870,40.86,80777.12,1.0,0.0,0.0,0.0]
[1778482956905,40.86,80776.39,1.0,0.0,0.0,0.0]
[1778482961940,40.86,80769.91,1.0,0.0,0.0,0.0]
[1778482966975,40.86,80768.84,1.0,0.0,0.0,0.0]
[1778482972010,40.86,80771.3,1.0,0.0,0.0,0.0]
[1778482977050,40.86,80771.89,1.0,0.0,0.0,0.0]
[1778482982085,40.86,80760.85,1.0,0.0,0.0,0.0]
[1778482987126,40.86,80755.43,1.0,0.0,0.0,0.0]
[1778482992159,40.86,80758.79,1.0,0.0,0.0,0.0]
[1778482997194,40.86,80757.89,1.0,0.0,0.0,0.0]
[1778483002229,40.86,80758.07,1.0,0.0,0.0,0.0]
[1778483010839,40.86,80759.06,1.0,0.0,0.0,0.0]
[1778483011292,40.86,80759.06,1.0,0.0,0.0,0.0]
[1778483016330,40.86,80762.04,1.0,0.0,0.0,0.0]
[1778483021362,40.86,80761.85,1.0,0.0,0.0,0.0]
[1778483026402,40.86,80743.4,1.0,0.0,0.0,0.0]
[1778483031434,40.86,80741.41,1.0,0.0,0.0,0.0]
[1778483036467,40.86,80742.62,1.0,0.0,0.0,0.0]
[1778483041517,40.86,80741.32,1.0,0.0,0.0,0.0]
[1778483046546,40.86,80732.51,1.0,0.0,0.0,0.0]
[1778483054143,40.86,80736.5,1.0,0.0,0.0,0.0]
[1778483061194,40.86,80735.51,1.0,0.0,0.0,0.0]
[1778483066688,40.86,80733.65,1.0,0.0,0.0,0.0]
[1778483071722,40.86,80734.82,1.0,0.0,0.0,0.0]
[1778483077318,40.86,80732.35,1.0,0.0,0.0,0.0]
[1778483082798,40.86,80729.71,1.0,0.0,0.0,0.0]
[1778483087833,40.86,80729.96,1.0,0.0,0.0,0.0]
[1778483092868,40.86,80728.59,1.0,0.0,0.0,0.0]
[1778483097905,40.86,80726.84,1.0,0.0,0.0,0.0]
[1778483101959,40.86,80706.71,1.0,0.0,0.0,0.0]
[1778483106986,40.86,80717.12,1.0,0.0,0.0,0.0]
[1778483112022,40.86,80708.13,1.0,0.0,0.0,0.0]
[1778483117058,40.86,80699.45,1.0,0.0,0.0,0.0]
[1778483122092,40.86,80701.89,1.0,0.0,0.0,0.0]
[1778483127128,40.86,80700.03,1.0,0.0,0.0,0.0]
[1778483131158,40.86,80702.1,1.0,0.0,0.0,0.0]
[1778483136195,40.86,80701.41,1.0,0.0,0.0,0.0]
[1778483141228,40.86,80700.22,1.0,0.0,0.0,0.0]
[1778483146279,40.86,80699.69,1.0,0.0,0.0,0.0]
[1778483151306,40.86,80684.6,1.0,0.0,0.0,0.0]
[1778483156342,40.86,80684.31,1.0,0.0,0.0,0.0]
[1778483161377,40.86,80691.12,1.0,0.0,0.0,0.0]
[1778483166413,40.86,80696.36,1.0,0.0,0.0,0.0]
[1778483171452,40.86,80696.27,1.0,0.0,0.0,0.0]
[1778483176490,40.86,80693.82,1.0,0.0,0.0,0.0]
[1778483181525,40.86,80691.51,1.0,0.0,0.0,0.0]
[1778483186560,40.86,80692.01,1.0,0.0,0.0,0.0]
[1778483192602,40.86,80687.69,1.0,0.0,0.0,0.0]
[1778483197636,40.86,80695.41,1.0,0.0,0.0,0.0]
[1778483203680,40.86,80698.65,1.0,0.0,0.0,0.0]
[1778483208717,40.86,80689.14,1.0,0.0,0.0,0.0]
[1778483213750,40.86,80681.77,1.0,0.0,0.0,0.0]
[1778483218784,40.86,80677.59,1.0,0.0,0.0,0.0]
[1778483223826,40.86,80682.87,1.0,0.0,0.0,0.0]
[1778483229865,40.86,80689.29,1.0,0.0,0.0,0.0]
[1778483234898,40.86,80698.02,1.0,0.0,0.0,0.0]
[1778483239934,40.86,80692.84,1.0,0.0,0.0,0.0]
[1778483244970,40.86,80690.23,1.0,0.0,0.0,0.0]
[1778483250005,40.86,80689.7,1.0,0.0,0.0,0.0]
[1778483251011,40.86,80689.44,1.0,0.0,0.0,0.0]
[1778483257053,40.86,80694.31,1.0,0.0,0.0,0.0]
[1778483262090,40.86,80689.66,1.0,0.0,0.0,0.0]
[1778483268131,40.86,80694.01,1.0,0.0,0.0,0.0]
[1778483273165,40.86,80693.79,1.0,0.0,0.0,0.0]
[1778483278201,40.86,80693.65,1.0,0.0,0.0,0.0]
[1778483283239,40.86,80693.24,1.0,0.0,0.0,0.0]
[1778483288271,40.86,80694.65,1.0,0.0,0.0,0.0]
[1778483294314,40.86,80693.13,1.0,0.0,0.0,0.0]
[1778483299350,40.86,80692.45,1.0,0.0,0.0,0.0]
[1778483306924,40.86,80694.56,1.0,0.0,0.0,0.0]
[1778483311434,40.86,80690.26,1.0,0.0,0.0,0.0]
[1778483316471,40.86,80689.14,1.0,0.0,0.0,0.0]
[1778483321506,40.86,80683.71,1.0,0.0,0.0,0.0]
[1778483326541,40.86,80679.16,1.0,0.0,0.0,0.0]
[1778483331576,40.86,80681.12,1.0,0.0,0.0,0.0]
[1778483337620,40.86,80681.45,1.0,0.0,0.0,0.0]
[1778483342653,40.86,80684.87,1.0,0.0,0.0,0.0]
[1778483348695,40.86,80686.68,1.0,0.0,0.0,0.0]
[1778483353737,40.86,80687.36,1.0,0.0,0.0,0.0]
[1778483354738,40.86,80718.11,1.0,0.0,0.0,0.0]
[1778483359772,40.86,80728.81,1.0,0.0,0.0,0.0]
[1778483367362,40.86,80733.7,1.0,0.0,0.0,0.0]
[1778483372864,40.86,80733.99,1.0,0.0,0.0,0.0]
[1778483377899,40.86,80735.12,1.0,0.0,0.0,0.0]
[1778483383942,40.86,80735.07,1.0,0.0,0.0,0.0]
[1778483389984,40.86,80733.82,1.0,0.0,0.0,0.0]
[1778483395023,40.86,80733.89,1.0,0.0,0.0,0.0]
[1778483400057,40.86,80734.18,1.0,0.0,0.0,0.0]
[1778483405093,40.86,80745.06,1.0,0.0,0.0,0.0]
[1778483410129,40.86,80745.31,1.0,0.0,0.0,0.0]
[1778483416173,40.86,80746.05,1.0,0.0,0.0,0.0]
[1778483422212,40.86,80745.02,1.0,0.0,0.0,0.0]
[1778483427248,40.86,80742.12,1.0,0.0,0.0,0.0]
[1778483431281,40.86,80729.02,1.0,0.0,0.0,0.0]
[1778483436311,40.86,80721.57,1.0,0.0,0.0,0.0]
[1778483441346,40.86,80721.9,1.0,0.0,0.0,0.0]
[1778483447391,40.86,80727.69,1.0,0.0,0.0,0.0]
[1778483452423,40.86,80740.87,1.0,0.0,0.0,0.0]
[1778483457458,40.86,80755.41,1.0,0.0,0.0,0.0]
[1778483462492,40.86,80761.42,1.0,0.0,0.0,0.0]
[1778483467529,40.86,80759.58,1.0,0.0,0.0,0.0]
[1778483472565,40.86,80760.1,1.0,0.0,0.0,0.0]
[1778483477599,40.86,80759.6,1.0,0.0,0.0,0.0]
[1778483482651,40.86,80759.89,1.0,0.0,0.0,0.0]
[1778483487688,40.86,80758.89,1.0,0.0,0.0,0.0]
[1778483491715,40.86,80760.15,1.0,0.0,0.0,0.0]
[1778483496751,40.86,80762.56,1.0,0.0,0.0,0.0]
[1778483501789,40.86,80762.56,1.0,0.0,0.0,0.0]
[1778483506821,40.86,80762.26,1.0,0.0,0.0,0.0]
[1778483511857,40.86,80762.7,1.0,0.0,0.0,0.0]
[1778483516890,40.86,80764.23,1.0,0.0,0.0,0.0]
[1778483521927,40.86,80764.69,1.0,0.0,0.0,0.0]
[1778483528498,40.86,80764.69,1.0,0.0,0.0,0.0]
[1778483534011,40.86,80766.52,1.0,0.0,0.0,0.0]
[1778483539048,40.86,80765.05,1.0,0.0,0.0,0.0]
[1778483545090,40.86,80766.7,1.0,0.0,0.0,0.0]
[1778483550129,40.86,80767.24,1.0,0.0,0.0,0.0]
[1778483551132,40.86,80768.12,1.0,0.0,0.0,0.0]
[1778483556167,40.86,80767.68,1.0,0.0,0.0,0.0]
[1778483561202,40.86,80767.64,1.0,0.0,0.0,0.0]
[1778483567244,40.86,80765.13,1.0,0.0,0.0,0.0]
[1778483572279,40.86,80765.11,1.0,0.0,0.0,0.0]
[1778483577315,40.86,80760.2,1.0,0.0,0.0,0.0]
[1778483582350,40.86,80753.67,1.0,0.0,0.0,0.0]
[1778483587384,40.86,80753.51,1.0,0.0,0.0,0.0]
[1778483596448,40.86,80754.41,1.0,0.0,0.0,0.0]
[1778483601483,40.86,80753.93,1.0,0.0,0.0,0.0]
[1778483607526,40.86,80754.37,1.0,0.0,0.0,0.0]
[1778483612560,40.86,80754.42,1.0,0.0,0.0,0.0]
[1778483617595,40.86,80754.25,1.0,0.0,0.0,0.0]
[1778483623637,40.86,80753.68,1.0,0.0,0.0,0.0]
[1778483629680,40.86,80755.04,1.0,0.0,0.0,0.0]
[1778483635721,40.86,80755.13,1.0,0.0,0.0,0.0]
[1778483641763,40.86,80755.38,1.0,0.0,0.0,0.0]
[1778483647806,40.86,80757.25,1.0,0.0,0.0,0.0]
[1778483652841,40.86,80758.07,1.0,0.0,0.0,0.0]
[1778483657875,40.86,80757.85,1.0,0.0,0.0,0.0]
[1778483662913,40.86,80758.28,1.0,0.0,0.0,0.0]
[1778483667946,40.86,80753.57,1.0,0.0,0.0,0.0]
[1778483671973,40.86,80754.25,1.0,0.0,0.0,0.0]
[1778483678016,40.86,80755.48,1.0,0.0,0.0,0.0]
[1778483683054,40.86,80756.64,1.0,0.0,0.0,0.0]
[1778483688086,40.86,80757.22,1.0,0.0,0.0,0.0]
[1778483693122,40.86,80756.96,1.0,0.0,0.0,0.0]
[1778483698157,40.86,80743.44,1.0,0.0,0.0,0.0]
[1778483703194,40.86,80743.8,1.0,0.0,0.0,0.0]
[1778483709768,40.86,80741.05,1.0,0.0,0.0,0.0]
[1778483715282,40.86,80742.06,1.0,0.0,0.0,0.0]
[1778483721319,40.86,80745.36,1.0,0.0,0.0,0.0]
[1778483729908,40.86,80748.34,1.0,0.0,0.0,0.0]
[1778483731389,40.86,80749.82,1.0,0.0,0.0,0.0]
[1778483736423,40.86,80750.49,1.0,0.0,0.0,0.0]
[1778483741459,40.86,80770.28,1.0,0.0,0.0,0.0]
[1778483746495,40.86,80759.57,1.0,0.0,0.0,0.0]
[1778483751530,40.86,80758.44,1.0,0.0,0.0,0.0]
[1778483757570,40.86,80756.22,1.0,0.0,0.0,0.0]
[1778483763613,40.86,80755.43,1.0,0.0,0.0,0.0]
[1778483768648,40.86,80743.18,1.0,0.0,0.0,0.0]
[1778483773684,40.86,80741.96,1.0,0.0,0.0,0.0]
[1778483778718,40.86,80737.74,1.0,0.0,0.0,0.0]
[1778483783753,40.86,80732.79,1.0,0.0,0.0,0.0]
[1778483786774,40.86,80706.22,1.0,0.0,0.0,0.0]
[1778483791811,40.86,80705.77,1.0,0.0,0.0,0.0]
[1778483796844,40.86,80706.45,1.0,0.0,0.0,0.0]
[1778483801879,40.86,80707.64,1.0,0.0,0.0,0.0]
[1778483807924,40.86,80684.79,1.0,0.0,0.0,0.0]
[1778483812957,40.86,80690.09,1.0,0.0,0.0,0.0]
[1778483817991,40.86,80695.09,1.0,0.0,0.0,0.0]
[1778483823027,40.86,80703.09,1.0,0.0,0.0,0.0]
[1778483828064,40.86,80727.97,1.0,0.0,0.0,0.0]
[1778483833102,40.86,80732.58,1.0,0.0,0.0,0.0]
[1778483838137,40.86,80735.72,1.0,0.0,0.0,0.0]
[1778483843172,40.86,80741.26,1.0,0.0,0.0,0.0]
[1778483848208,40.86,80732.73,1.0,0.0,0.0,0.0]
[1778483851228,40.86,80733.03,1.0,0.0,0.0,0.0]
[1778483856263,40.86,80735.45,1.0,0.0,0.0,0.0]
[1778483861298,40.86,80739.3,1.0,0.0,0.0,0.0]
[1778483866332,40.86,80738.74,1.0,0.0,0.0,0.0]
[1778483871369,40.86,80735.61,1.0,0.0,0.0,0.0]
[1778483876403,40.86,80738.93,1.0,0.0,0.0,0.0]
[1778483882444,40.86,80739.43,1.0,0.0,0.0,0.0]
[1778483887480,40.86,80740.67,1.0,0.0,0.0,0.0]
[1778483892515,40.86,80739.64,1.0,0.0,0.0,0.0]
[1778483897554,40.86,80742.9,1.0,0.0,0.0,0.0]
[1778483902586,40.86,80741.12,1.0,0.0,0.0,0.0]
[1778483907620,40.86,80748.13,1.0,0.0,0.0,0.0]
[1778483911185,40.86,80754.33,1.0,0.0,0.0,0.0]
[1778483916684,40.86,80760.91,1.0,0.0,0.0,0.0]
[1778483921719,40.86,80762.65,1.0,0.0,0.0,0.0]
[1778483926755,40.86,80762.9,1.0,0.0,0.0,0.0]
[1778483931792,40.86,80776.83,1.0,0.0,0.0,0.0]
[1778483939846,40.86,80775.69,1.0,0.0,0.0,0.0]
[1778483947901,40.86,80775.3,1.0,0.0,0.0,0.0]
[1778483952936,40.86,80771.34,1.0,0.0,0.0,0.0]
[1778483957971,40.86,80769.72,1.0,0.0,0.0,0.0]
[1778483963006,40.86,80778.01,1.0,0.0,0.0,0.0]
[1778483968043,40.86,80784.41,1.0,0.0,0.0,0.0]
[1778483971065,40.86,80784.07,1.0,0.0,0.0,0.0]
[1778483976099,40.86,80783.34,1.0,0.0,0.0,0.0]
[1778483981134,40.86,80784.29,1.0,0.0,0.0,0.0]
[1778483986169,40.86,80793.15,1.0,0.0,0.0,0.0]
[1778483992211,40.86,80806.56,1.0,0.0,0.0,0.0]
[1778483997245,40.86,80810.13,1.0,0.0,0.0,0.0]
[1778484002281,40.86,80810.24,1.0,0.0,0.0,0.0]
[1778484007317,40.86,80813.27,1.0,0.0,0.0,0.0]
[1778484012352,40.86,80811.79,1.0,0.0,0.0,0.0]
[1778484017392,40.86,80810.92,1.0,0.0,0.0,0.0]
[1778484022421,40.86,80810.53,1.0,0.0,0.0,0.0]
[1778484027458,40.86,80809.92,1.0,0.0,0.0,0.0]
[1778484032028,40.86,80810.9,1.0,0.0,0.0,0.0]
[1778484038534,40.86,80808.83,1.0,0.0,0.0,0.0]
[1778484043572,40.86,80792.57,1.0,0.0,0.0,0.0]
[1778484048606,40.86,80794.42,1.0,0.0,0.0,0.0]
[1778484053641,40.86,80795.6,1.0,0.0,0.0,0.0]
[1778484058677,40.86,80801.44,1.0,0.0,0.0,0.0]
[1778484063712,40.86,80795.13,1.0,0.0,0.0,0.0]
[1778484068749,40.86,80795.68,1.0,0.0,0.0,0.0]
[1778484076806,40.86,80797.01,1.0,0.0,0.0,0.0]
[1778484082396,40.86,80797.94,1.0,0.0,0.0,0.0]
[1778484087883,40.86,80808.86,1.0,0.0,0.0,0.0]
[1778484092471,40.86,80810.81,1.0,0.0,0.0,0.0]
[1778484097955,40.86,80810.3,1.0,0.0,0.0,0.0]
[1778484102990,40.86,80809.7,1.0,0.0,0.0,0.0]
[1778484108025,40.86,80809.3,1.0,0.0,0.0,0.0]
[1778484113060,40.86,80808.94,1.0,0.0,0.0,0.0]
[1778484115075,40.86,80783.07,1.0,0.0,0.0,0.0]
[1778484118097,40.86,80751.74,1.0,0.0,0.0,0.0]
[1778484123130,40.86,80750.15,1.0,0.0,0.0,0.0]
[1778484129172,40.86,80748.95,1.0,0.0,0.0,0.0]
[1778484134206,40.86,80749.89,1.0,0.0,0.0,0.0]
[1778484140249,40.86,80743.48,1.0,0.0,0.0,0.0]
[1778484145285,40.86,80742.55,1.0,0.0,0.0,0.0]
[1778484151327,40.86,80745.54,1.0,0.0,0.0,0.0]
[1778484156365,40.86,80720.02,1.0,0.0,0.0,0.0]
[1778484161396,40.86,80723.72,1.0,0.0,0.0,0.0]
[1778484166434,40.86,80724.65,1.0,0.0,0.0,0.0]
[1778484171467,40.86,80727.08,1.0,0.0,0.0,0.0]
[1778484176503,40.86,80727.85,1.0,0.0,0.0,0.0]
[1778484181538,40.86,80731.12,1.0,0.0,0.0,0.0]
[1778484186573,40.86,80730.93,1.0,0.0,0.0,0.0]
[1778484191608,40.86,80738.12,1.0,0.0,0.0,0.0]
[1778484196643,40.86,80742.19,1.0,0.0,0.0,0.0]
[1778484201680,40.86,80741.93,1.0,0.0,0.0,0.0]
[1778484206714,40.86,80741.72,1.0,0.0,0.0,0.0]
[1778484211749,40.86,80744.13,1.0,0.0,0.0,0.0]
[1778484217792,40.86,80743.81,1.0,0.0,0.0,0.0]
[1778484223416,40.86,80747.54,1.0,0.0,0.0,0.0]
[1778484228870,40.86,80746.79,1.0,0.0,0.0,0.0]
[1778484235919,40.86,80745.76,1.0,0.0,0.0,0.0]
[1778484240954,40.86,80744.27,1.0,0.0,0.0,0.0]
[1778484245989,40.86,80750.01,1.0,0.0,0.0,0.0]
[1778484253633,40.86,80751.02,1.0,0.0,0.0,0.0]
[1778484259080,40.86,80758.58,1.0,0.0,0.0,0.0]
[1778484266129,40.86,80766.05,1.0,0.0,0.0,0.0]
[1778484272172,40.86,80761.55,1.0,0.0,0.0,0.0]
[1778484277207,40.86,80769.49,1.0,0.0,0.0,0.0]
[1778484282242,40.86,80775.14,1.0,0.0,0.0,0.0]
[1778484288283,40.86,80779.92,1.0,0.0,0.0,0.0]
[1778484293319,40.86,80783.06,1.0,0.0,0.0,0.0]
[1778484298354,40.86,80785.23,1.0,0.0,0.0,0.0]
[1778484303389,40.86,80796.05,1.0,0.0,0.0,0.0]
[1778484310438,40.86,80796.14,1.0,0.0,0.0,0.0]
[1778484315473,40.86,80796.42,1.0,0.0,0.0,0.0]
[1778484320511,40.86,80794.37,1.0,0.0,0.0,0.0]
[1778484325546,40.86,80789.9,1.0,0.0,0.0,0.0]
[1778484332595,40.86,80790.79,1.0,0.0,0.0,0.0]
[1778484338638,40.86,80785.48,1.0,0.0,0.0,0.0]
[1778484344679,40.86,80787.08,1.0,0.0,0.0,0.0]
[1778484349713,40.86,80783.81,1.0,0.0,0.0,0.0]
[1778484354749,40.86,80784.37,1.0,0.0,0.0,0.0]
[1778484359784,40.86,80786.39,1.0,0.0,0.0,0.0]
[1778484365825,40.86,80788.56,1.0,0.0,0.0,0.0]
[1778484370860,40.86,80789.98,1.0,0.0,0.0,0.0]
[1778484375896,40.86,80791.16,1.0,0.0,0.0,0.0]
[1778484381940,40.86,80791.67,1.0,0.0,0.0,0.0]
[1778484388989,40.86,80795.59,1.0,0.0,0.0,0.0]
[1778484391004,40.86,80798.69,1.0,0.0,0.0,0.0]
[1778484396040,40.86,80818.92,1.0,0.0,0.0,0.0]
[1778484401075,40.86,80809.5,1.0,0.0,0.0,0.0]
[1778484406109,40.86,80808.46,1.0,0.0,0.0,0.0]
[1778484411146,40.86,80808.91,1.0,0.0,0.0,0.0]
[1778484416257,40.86,80808.33,1.0,0.0,0.0,0.0]
[1778484421297,40.86,80808.42,1.0,0.0,0.0,0.0]
[1778484427339,40.86,80806.74,1.0,0.0,0.0,0.0]
[1778484432375,40.86,80806.96,1.0,0.0,0.0,0.0]
[1778484438416,40.86,80805.77,1.0,0.0,0.0,0.0]
[1778484443450,40.86,80799.98,1.0,0.0,0.0,0.0]
[1778484448485,40.86,80798.3,1.0,0.0,0.0,0.0]
[1778484451507,40.86,80799.35,1.0,0.0,0.0,0.0]
[1778484456541,40.86,80798.16,1.0,0.0,0.0,0.0]
[1778484461577,40.86,80797.88,1.0,0.0,0.0,0.0]
[1778484466612,40.86,80794.65,1.0,0.0,0.0,0.0]
[1778484471647,40.86,80795.5,1.0,0.0,0.0,0.0]
[1778484476682,40.86,80773.42,1.0,0.0,0.0,0.0]
[1778484481717,40.86,80777.2,1.0,0.0,0.0,0.0]
[1778484486752,40.86,80767.9,1.0,0.0,0.0,0.0]
[1778484491787,40.86,80772.24,1.0,0.0,0.0,0.0]
[1778484498837,40.86,80776.07,1.0,0.0,0.0,0.0]
[1778484504879,40.86,80782.34,1.0,0.0,0.0,0.0]
[1778484509919,40.86,80784.64,1.0,0.0,0.0,0.0]
[1778484511934,40.86,80787.57,1.0,0.0,0.0,0.0]
[1778484517975,40.86,80788.22,1.0,0.0,0.0,0.0]
[1778484523010,40.86,80788.78,1.0,0.0,0.0,0.0]
[1778484529051,40.86,80792.67,1.0,0.0,0.0,0.0]
[1778484534087,40.86,80796.06,1.0,0.0,0.0,0.0]
[1778484539123,40.86,80798.28,1.0,0.0,0.0,0.0]
[1778484544157,40.86,80798.62,1.0,0.0,0.0,0.0]
[1778484549192,40.86,80798.25,1.0,0.0,0.0,0.0]
[1778484554227,40.86,80792.15,1.0,0.0,0.0,0.0]
[1778484559262,40.86,80785.38,1.0,0.0,0.0,0.0]
[1778484564297,40.86,80780.72,1.0,0.0,0.0,0.0]
[1778484569339,40.86,80776.24,1.0,0.0,0.0,0.0]
[1778484571347,40.86,80775.94,1.0,0.0,0.0,0.0]
[1778484576381,40.86,80764.62,1.0,0.0,0.0,0.0]
[1778484583431,40.86,80761.76,1.0,0.0,0.0,0.0]
[1778484588466,40.86,80773.35,1.0,0.0,0.0,0.0]
[1778484593501,40.86,80779.03,1.0,0.0,0.0,0.0]
[1778484598535,40.86,80785.79,1.0,0.0,0.0,0.0]
[1778484603573,40.86,80773.38,1.0,0.0,0.0,0.0]
[1778484608606,40.86,80758.84,1.0,0.0,0.0,0.0]
[1778484613641,40.86,80750.12,1.0,0.0,0.0,0.0]
[1778484619239,40.86,80731.81,1.0,0.0,0.0,0.0]
[1778484624718,40.86,80710.33,1.0,0.0,0.0,0.0]
[1778484629754,40.86,80691.64,1.0,0.0,0.0,0.0]
[1778484631771,40.86,80684.85,1.0,0.0,0.0,0.0]
[1778484637813,40.86,80668.13,1.0,0.0,0.0,0.0]
[1778484642849,40.86,80645.08,1.0,0.0,0.0,0.0]
[1778484647884,40.86,80627.31,1.0,0.0,0.0,0.0]
[1778484652920,40.86,80619.83,1.0,0.0,0.0,0.0]
[1778484657954,40.86,80597.32,1.0,0.0,0.0,0.0]
[1778484662990,40.86,80582.8,1.0,0.0,0.0,0.0]
[1778484668026,40.86,80571.5,1.0,0.0,0.0,0.0]
[1778484673294,40.86,80566.83,1.0,0.0,0.0,0.0]
[1778484679300,40.86,80551.19,1.0,0.0,0.0,0.0]
[1778484685143,40.86,80544.43,1.0,0.0,0.0,0.0]
[1778484690179,40.86,80536.28,1.0,0.0,0.0,0.0]
[1778484691186,40.86,80535.64,1.0,0.0,0.0,0.0]
[1778484696749,40.86,80534.42,1.0,0.0,0.0,0.0]
[1778484702324,40.86,80528.15,1.0,0.0,0.0,0.0]
[1778484708330,40.86,80524.14,1.0,0.0,0.0,0.0]
[1778484713336,40.86,80523.14,1.0,0.0,0.0,0.0]
[1778484718378,40.86,80520.94,1.0,0.0,0.0,0.0]
[1778484723940,40.86,80523.08,1.0,0.0,0.0,0.0]
[1778484728976,40.86,80524.31,1.0,0.0,0.0,0.0]
[1778484734493,40.86,80524.18,1.0,0.0,0.0,0.0]
[1778484740362,40.86,80523.05,1.0,0.0,0.0,0.0]
[1778484745367,40.86,80522.09,1.0,0.0,0.0,0.0]
[1778484750603,40.86,80520.61,1.0,0.0,0.0,0.0]
[1778484751373,40.86,80520.13,1.0,0.0,0.0,0.0]
[1778484757171,40.86,80522.41,1.0,0.0,0.0,0.0]
[1778484762686,40.86,80509.42,1.0,0.0,0.0,0.0]
[1778484767722,40.86,80507.42,1.0,0.0,0.0,0.0]
[1778484773396,40.86,80505.59,1.0,0.0,0.0,0.0]
[1778484778799,40.86,80501.03,1.0,0.0,0.0,0.0]
[1778484783834,40.86,80484.89,1.0,0.0,0.0,0.0]
[1778484788868,40.86,80472.93,1.0,0.0,0.0,0.0]
[1778484793904,40.86,80471.69,1.0,0.0,0.0,0.0]
[1778484798939,40.86,80468.36,1.0,0.0,0.0,0.0]
[1778484803975,40.86,80462.39,1.0,0.0,0.0,0.0]
[1778484809011,40.86,80442.33,1.0,0.0,0.0,0.0]
[1778484811027,40.86,80440.19,1.0,0.0,0.0,0.0]
[1778484816064,40.86,80424.2,1.0,0.0,0.0,0.0]
[1778484821098,40.86,80444.98,1.0,0.0,0.0,0.0]
[1778484826132,40.86,80425.22,1.0,0.0,0.0,0.0]
[1778484831182,40.86,80431.54,1.0,0.0,0.0,0.0]
[1778484836204,40.86,80442.33,1.0,0.0,0.0,0.0]
[1778484841239,40.86,80443.99,1.0,0.0,0.0,0.0]
[1778484846274,40.86,80443.87,1.0,0.0,0.0,0.0]
[1778484852316,40.86,80444.91,1.0,0.0,0.0,0.0]
[1778484857351,40.86,80444.9,1.0,0.0,0.0,0.0]
[1778484862390,40.86,80472.14,1.0,0.0,0.0,0.0]
[1778484868054,40.86,80468.75,1.0,0.0,0.0,0.0]
[1778484871451,40.86,80467.62,1.0,0.0,0.0,0.0]
[1778484876487,40.86,80470.5,1.0,0.0,0.0,0.0]
[1778484881520,40.86,80465.76,1.0,0.0,0.0,0.0]
[1778484886556,40.86,80462.99,1.0,0.0,0.0,0.0]
[1778484891589,40.86,80461.07,1.0,0.0,0.0,0.0]
[1778484896626,40.86,80453.01,1.0,0.0,0.0,0.0]
[1778484901662,40.86,80452.1,1.0,0.0,0.0,0.0]
[1778484906696,40.86,80453.04,1.0,0.0,0.0,0.0]
[1778484911737,40.86,80452.41,1.0,0.0,0.0,0.0]
[1778484916779,40.86,80451.39,1.0,0.0,0.0,0.0]
[1778484921808,40.86,80473.14,1.0,0.0,0.0,0.0]
[1778484926844,40.86,80463.86,1.0,0.0,0.0,0.0]
[1778484931878,40.86,80460.73,1.0,0.0,0.0,0.0]
[1778484936913,40.86,80462.59,1.0,0.0,0.0,0.0]
[1778484941948,40.86,80462.74,1.0,0.0,0.0,0.0]
[1778484946983,40.86,80465.14,1.0,0.0,0.0,0.0]
[1778484953026,40.86,80463.66,1.0,0.0,0.0,0.0]
[1778484958062,40.86,80464.65,1.0,0.0,0.0,0.0]
[1778484964104,40.86,80465.17,1.0,0.0,0.0,0.0]
[1778484970146,40.86,80465.47,1.0,0.0,0.0,0.0]
[1778484975186,40.86,80462.06,1.0,0.0,0.0,0.0]
[1778484980217,40.86,80459.79,1.0,0.0,0.0,0.0]
[1778484985642,40.86,80460.09,1.0,0.0,0.0,0.0]
[1778484991296,40.86,80467.93,1.0,0.0,0.0,0.0]
[1778484996329,40.86,80467.12,1.0,0.0,0.0,0.0]
[1778485001364,40.86,80467.87,1.0,0.0,0.0,0.0]
[1778485007406,40.86,80467.74,1.0,0.0,0.0,0.0]
[1778485012441,40.86,80461.46,1.0,0.0,0.0,0.0]
[1778485017477,40.86,80451.59,1.0,0.0,0.0,0.0]
[1778485022513,40.86,80437.86,1.0,0.0,0.0,0.0]
[1778485027547,40.86,80442.15,1.0,0.0,0.0,0.0]
[1778485032583,40.86,80444.98,1.0,0.0,0.0,0.0]
[1778485037618,40.86,80442.96,1.0,0.0,0.0,0.0]
[1778485042653,40.86,80443.73,1.0,0.0,0.0,0.0]
[1778485047688,40.86,80453.7,1.0,0.0,0.0,0.0]
[1778485051717,40.86,80454.94,1.0,0.0,0.0,0.0]
[1778485057384,40.86,80455.32,1.0,0.0,0.0,0.0]
[1778485062795,40.86,80453.75,1.0,0.0,0.0,0.0]
[1778485067832,40.86,80451.57,1.0,0.0,0.0,0.0]
[1778485073734,40.86,80450.92,1.0,0.0,0.0,0.0]
[1778485078910,40.86,80451.58,1.0,0.0,0.0,0.0]
[1778485084952,40.86,80452.37,1.0,0.0,0.0,0.0]
[1778485090752,40.86,80454.82,1.0,0.0,0.0,0.0]
[1778485096030,40.86,80457.08,1.0,0.0,0.0,0.0]
[1778485101065,40.86,80466.53,1.0,0.0,0.0,0.0]
[1778485106100,40.86,80460.16,1.0,0.0,0.0,0.0]
[1778485111773,40.86,80460.63,1.0,0.0,0.0,0.0]
[1778485116776,40.86,80461.71,1.0,0.0,0.0,0.0]
[1778485122212,40.86,80462.65,1.0,0.0,0.0,0.0]
[1778485127247,40.86,80461.57,1.0,0.0,0.0,0.0]
[1778485133289,40.86,80462.68,1.0,0.0,0.0,0.0]
[1778485139332,40.86,80455.99,1.0,0.0,0.0,0.0]
[1778485145374,40.86,80467.87,1.0,0.0,0.0,0.0]
[1778485150408,40.86,80491.8,1.0,0.0,0.0,0.0]
[1778485153429,40.86,80538.27,1.0,0.0,0.0,0.0]
[1778485158463,40.86,80566.23,1.0,0.0,0.0,0.0]
[1778485163823,40.86,80585.96,1.0,0.0,0.0,0.0]
[1778485169829,40.86,80613.63,1.0,0.0,0.0,0.0]
[1778485172565,40.86,80623.7,1.0,0.0,0.0,0.0]
[1778485177599,40.86,80630.41,1.0,0.0,0.0,0.0]
[1778485182634,40.86,80649.56,1.0,0.0,0.0,0.0]
[1778485187669,40.86,80656.1,1.0,0.0,0.0,0.0]
[1778485192705,40.86,80669.57,1.0,0.0,0.0,0.0]
[1778485198746,40.86,80677.24,1.0,0.0,0.0,0.0]
[1778485203780,40.86,80677.9,1.0,0.0,0.0,0.0]
[1778485208834,40.86,80684.1,1.0,0.0,0.0,0.0]
[1778485213851,40.86,80687.71,1.0,0.0,0.0,0.0]
[1778485218886,40.86,80691.78,1.0,0.0,0.0,0.0]
[1778485223921,40.86,80689.13,1.0,0.0,0.0,0.0]
[1778485229964,40.86,80677.15,1.0,0.0,0.0,0.0]
[1778485231977,40.86,80676.79,1.0,0.0,0.0,0.0]
[1778485238657,40.86,80678.82,1.0,0.0,0.0,0.0]
[1778485244061,40.86,80688.35,1.0,0.0,0.0,0.0]
[1778485249096,40.86,80695.58,1.0,0.0,0.0,0.0]
[1778485254130,40.86,80694.62,1.0,0.0,0.0,0.0]
[1778485259916,40.86,80696.37,1.0,0.0,0.0,0.0]
[1778485265230,40.86,80701.18,1.0,0.0,0.0,0.0]
[1778485270250,40.86,80716.86,1.0,0.0,0.0,0.0]
[1778485275285,40.86,80717.17,1.0,0.0,0.0,0.0]
[1778485280323,40.86,80717.55,1.0,0.0,0.0,0.0]
[1778485286367,40.86,80717.28,1.0,0.0,0.0,0.0]
[1778485291400,40.86,80747.2,1.0,0.0,0.0,0.0]
[1778485296434,40.86,80744.84,1.0,0.0,0.0,0.0]
[1778485301469,40.86,80739.82,1.0,0.0,0.0,0.0]
[1778485306505,40.86,80743.57,1.0,0.0,0.0,0.0]
[1778485311542,40.86,80743.35,1.0,0.0,0.0,0.0]
[1778485316577,40.86,80745.66,1.0,0.0,0.0,0.0]
[1778485321612,40.86,80736.83,1.0,0.0,0.0,0.0]
[1778485326647,40.86,80735.74,1.0,0.0,0.0,0.0]
[1778485331682,40.86,80732.21,1.0,0.0,0.0,0.0]
[1778485336717,40.86,80732.74,1.0,0.0,0.0,0.0]
[1778485341753,40.86,80734.53,1.0,0.0,0.0,0.0]
[1778485346788,40.86,80733.0,1.0,0.0,0.0,0.0]
[1778485351823,40.86,80731.47,1.0,0.0,0.0,0.0]
[1778485356858,40.86,80725.26,1.0,0.0,0.0,0.0]
[1778485361893,40.86,80720.16,1.0,0.0,0.0,0.0]
[1778485366930,40.86,80720.54,1.0,0.0,0.0,0.0]
[1778485371963,40.86,80721.21,1.0,0.0,0.0,0.0]
[1778485377005,40.86,80719.29,1.0,0.0,0.0,0.0]
[1778485382042,40.86,80721.73,1.0,0.0,0.0,0.0]
[1778485388084,40.86,80728.5,1.0,0.0,0.0,0.0]
[1778485394046,40.86,80729.0,1.0,0.0,0.0,0.0]
[1778485399821,40.86,80728.37,1.0,0.0,0.0,0.0]
[1778485405204,40.86,80728.03,1.0,0.0,0.0,0.0]
[1778485410239,40.86,80722.51,1.0,0.0,0.0,0.0]
[1778485411247,40.86,80721.01,1.0,0.0,0.0,0.0]
[1778485417286,40.86,80721.74,1.0,0.0,0.0,0.0]
[1778485422322,40.86,80722.13,1.0,0.0,0.0,0.0]
[1778485427357,40.86,80722.1,1.0,0.0,0.0,0.0]
[1778485432392,40.86,80722.55,1.0,0.0,0.0,0.0]
[1778485437429,40.86,80720.49,1.0,0.0,0.0,0.0]
[1778485442462,40.86,80716.16,1.0,0.0,0.0,0.0]
[1778485448100,40.86,80716.24,1.0,0.0,0.0,0.0]
[1778485453540,40.86,80716.06,1.0,0.0,0.0,0.0]
[1778485458574,40.86,80715.9,1.0,0.0,0.0,0.0]
[1778485464616,40.86,80715.61,1.0,0.0,0.0,0.0]
[1778485469651,40.86,80716.49,1.0,0.0,0.0,0.0]
[1778485471665,40.86,80715.98,1.0,0.0,0.0,0.0]
[1778485476702,40.86,80710.56,1.0,0.0,0.0,0.0]
[1778485481738,40.86,80707.73,1.0,0.0,0.0,0.0]
[1778485486772,40.86,80708.13,1.0,0.0,0.0,0.0]
[1778485491806,40.86,80708.07,1.0,0.0,0.0,0.0]
[1778485497849,40.86,80707.46,1.0,0.0,0.0,0.0]
[1778485502884,40.86,80708.16,1.0,0.0,0.0,0.0]
[1778485507919,40.86,80713.91,1.0,0.0,0.0,0.0]
[1778485512954,40.86,80719.28,1.0,0.0,0.0,0.0]
[1778485517990,40.86,80719.71,1.0,0.0,0.0,0.0]
[1778485523025,40.86,80720.09,1.0,0.0,0.0,0.0]
[1778485528065,40.86,80721.1,1.0,0.0,0.0,0.0]
[1778485531096,40.86,80720.98,1.0,0.0,0.0,0.0]
[1778485536132,40.86,80722.45,1.0,0.0,0.0,0.0]
[1778485541170,40.86,80726.71,1.0,0.0,0.0,0.0]
[1778485546202,40.86,80727.26,1.0,0.0,0.0,0.0]
[1778485551237,40.86,80732.29,1.0,0.0,0.0,0.0]
[1778485556271,40.86,80736.27,1.0,0.0,0.0,0.0]
[1778485561309,40.86,80736.65,1.0,0.0,0.0,0.0]
[1778485566345,40.86,80737.63,1.0,0.0,0.0,0.0]
[1778485572228,40.86,80740.62,1.0,0.0,0.0,0.0]
[1778485577420,40.86,80739.83,1.0,0.0,0.0,0.0]
[1778485582456,40.86,80740.96,1.0,0.0,0.0,0.0]
[1778485588497,40.86,80741.06,1.0,0.0,0.0,0.0]
[1778485591518,40.86,80741.12,1.0,0.0,0.0,0.0]
[1778485596553,40.86,80740.62,1.0,0.0,0.0,0.0]
[1778485601589,40.86,80744.75,1.0,0.0,0.0,0.0]
[1778485606624,40.86,80759.65,1.0,0.0,0.0,0.0]
[1778485611659,40.86,80760.5,1.0,0.0,0.0,0.0]
[1778485616694,40.86,80739.08,1.0,0.0,0.0,0.0]
[1778485621741,40.86,80738.21,1.0,0.0,0.0,0.0]
[1778485626772,40.86,80720.18,1.0,0.0,0.0,0.0]
[1778485631808,40.86,80714.66,1.0,0.0,0.0,0.0]
[1778485636842,40.86,80716.21,1.0,0.0,0.0,0.0]
[1778485642884,40.86,80716.25,1.0,0.0,0.0,0.0]
[1778485648307,40.86,80716.2,1.0,0.0,0.0,0.0]
[1778485651947,40.86,80718.25,1.0,0.0,0.0,0.0]
[1778485656982,40.86,80715.84,1.0,0.0,0.0,0.0]
[1778485662020,40.86,80715.66,1.0,0.0,0.0,0.0]
[1778485667053,40.86,80715.87,1.0,0.0,0.0,0.0]
[1778485672087,40.86,80716.02,1.0,0.0,0.0,0.0]
[1778485677122,40.86,80722.08,1.0,0.0,0.0,0.0]
[1778485682157,40.86,80722.56,1.0,0.0,0.0,0.0]
[1778485687192,40.86,80722.45,1.0,0.0,0.0,0.0]
[1778485692227,40.86,80724.44,1.0,0.0,0.0,0.0]
[1778485697357,40.86,80722.47,1.0,0.0,0.0,0.0]
[1778485703361,40.86,80714.85,1.0,0.0,0.0,0.0]
[1778485708367,40.86,80715.05,1.0,0.0,0.0,0.0]
[1778485712014,40.86,80714.74,1.0,0.0,0.0,0.0]
[1778485717406,40.86,80715.23,1.0,0.0,0.0,0.0]
[1778485723382,40.86,80713.28,1.0,0.0,0.0,0.0]
[1778485728482,40.86,80713.99,1.0,0.0,0.0,0.0]
[1778485733514,40.86,80714.25,1.0,0.0,0.0,0.0]
[1778485739399,40.86,80714.05,1.0,0.0,0.0,0.0]
[1778485744403,40.86,80714.65,1.0,0.0,0.0,0.0]
[1778485749627,40.86,80714.29,1.0,0.0,0.0,0.0]
[1778485754663,40.86,80713.94,1.0,0.0,0.0,0.0]
[1778485759697,40.86,80713.62,1.0,0.0,0.0,0.0]
[1778485764735,40.86,80713.67,1.0,0.0,0.0,0.0]
[1778485770777,40.86,80709.9,1.0,0.0,0.0,0.0]
[1778485771785,40.86,80710.01,1.0,0.0,0.0,0.0]
[1778485776819,40.86,80709.56,1.0,0.0,0.0,0.0]
[1778485782441,40.86,80710.0,1.0,0.0,0.0,0.0]
[1778485787899,40.86,80709.67,1.0,0.0,0.0,0.0]
[1778485792933,40.86,80704.05,1.0,0.0,0.0,0.0]
[1778485797970,40.86,80711.22,1.0,0.0,0.0,0.0]
[1778485803003,40.86,80740.2,1.0,0.0,0.0,0.0]
[1778485808038,40.86,80742.76,1.0,0.0,0.0,0.0]
[1778485813074,40.86,80751.71,1.0,0.0,0.0,0.0]
[1778485818110,40.86,80764.14,1.0,0.0,0.0,0.0]
[1778485823149,40.86,80754.68,1.0,0.0,0.0,0.0]
[1778485828184,40.86,80751.11,1.0,0.0,0.0,0.0]
[1778485831205,40.86,80751.5,1.0,0.0,0.0,0.0]
[1778485836240,40.86,80755.55,1.0,0.0,0.0,0.0]
[1778485841275,40.86,80761.26,1.0,0.0,0.0,0.0]
[1778485847319,40.86,80761.09,1.0,0.0,0.0,0.0]
[1778485852354,40.86,80750.69,1.0,0.0,0.0,0.0]
[1778485857387,40.86,80752.31,1.0,0.0,0.0,0.0]
[1778485862438,40.86,80756.36,1.0,0.0,0.0,0.0]
[1778485867488,40.86,80755.74,1.0,0.0,0.0,0.0]
[1778485873143,40.86,80756.34,1.0,0.0,0.0,0.0]
[1778485878506,40.86,80755.51,1.0,0.0,0.0,0.0]
[1778485883583,40.86,80753.67,1.0,0.0,0.0,0.0]
[1778485888617,40.86,80744.9,1.0,0.0,0.0,0.0]
[1778485891638,40.86,80745.06,1.0,0.0,0.0,0.0]
[1778485896673,40.86,80750.86,1.0,0.0,0.0,0.0]
[1778485901714,40.86,80755.44,1.0,0.0,0.0,0.0]
[1778485906746,40.86,80767.08,1.0,0.0,0.0,0.0]
[1778485911779,40.86,80773.02,1.0,0.0,0.0,0.0]
[1778485916815,40.86,80772.2,1.0,0.0,0.0,0.0]
[1778485921852,40.86,80777.91,1.0,0.0,0.0,0.0]
[1778485926885,40.86,80779.27,1.0,0.0,0.0,0.0]
[1778485931922,40.86,80775.13,1.0,0.0,0.0,0.0]
[1778485936957,40.86,80770.16,1.0,0.0,0.0,0.0]
[1778485941992,40.86,80766.2,1.0,0.0,0.0,0.0]
[1778485947027,40.86,80774.79,1.0,0.0,0.0,0.0]
[1778485951055,40.86,80777.1,1.0,0.0,0.0,0.0]
[1778485956090,40.86,80778.46,1.0,0.0,0.0,0.0]
[1778485961126,40.86,80776.86,1.0,0.0,0.0,0.0]
[1778485966160,40.86,80775.78,1.0,0.0,0.0,0.0]
[1778485971197,40.86,80773.09,1.0,0.0,0.0,0.0]
[1778485976232,40.86,80772.4,1.0,0.0,0.0,0.0]
[1778485981267,40.86,80762.12,1.0,0.0,0.0,0.0]
[1778485986303,40.86,80761.4,1.0,0.0,0.0,0.0]
[1778485991338,40.86,80762.09,1.0,0.0,0.0,0.0]
[1778485996374,40.86,80763.27,1.0,0.0,0.0,0.0]
[1778486001408,40.86,80771.21,1.0,0.0,0.0,0.0]
[1778486006444,40.86,80770.47,1.0,0.0,0.0,0.0]
[1778486011479,40.86,80772.16,1.0,0.0,0.0,0.0]
[1778486016513,40.86,80773.59,1.0,0.0,0.0,0.0]
[1778486021548,40.86,80779.11,1.0,0.0,0.0,0.0]
[1778486026584,40.86,80781.29,1.0,0.0,0.0,0.0]
[1778486031621,40.86,80781.92,1.0,0.0,0.0,0.0]
[1778486036652,40.86,80782.04,1.0,0.0,0.0,0.0]
[1778486041691,40.86,80774.31,1.0,0.0,0.0,0.0]
[1778486046723,40.86,80771.6,1.0,0.0,0.0,0.0]
[1778486051752,40.86,80771.54,1.0,0.0,0.0,0.0]
[1778486056795,40.86,80771.36,1.0,0.0,0.0,0.0]
[1778486061829,40.86,80772.97,1.0,0.0,0.0,0.0]
[1778486066864,40.86,80764.87,1.0,0.0,0.0,0.0]
[1778486071899,40.86,80755.63,1.0,0.0,0.0,0.0]
[1778486076934,40.86,80755.39,1.0,0.0,0.0,0.0]
[1778486081970,40.86,80746.42,1.0,0.0,0.0,0.0]
[1778486087005,40.86,80744.31,1.0,0.0,0.0,0.0]
[1778486092045,40.86,80742.27,1.0,0.0,0.0,0.0]
[1778486097798,40.86,80742.23,1.0,0.0,0.0,0.0]
[1778486103119,40.86,80746.62,1.0,0.0,0.0,0.0]
[1778486108155,40.86,80748.61,1.0,0.0,0.0,0.0]
[1778486114196,40.86,80747.26,1.0,0.0,0.0,0.0]
[1778486119231,40.86,80745.75,1.0,0.0,0.0,0.0]
[1778486124265,40.86,80743.38,1.0,0.0,0.0,0.0]
[1778486129833,40.86,80744.33,1.0,0.0,0.0,0.0]
[1778486135343,40.86,80745.81,1.0,0.0,0.0,0.0]
[1778486140378,40.86,80735.74,1.0,0.0,0.0,0.0]
[1778486145413,40.86,80728.2,1.0,0.0,0.0,0.0]
[1778486150447,40.86,80722.53,1.0,0.0,0.0,0.0]
[1778486155484,40.86,80720.78,1.0,0.0,0.0,0.0]
[1778486160518,40.86,80724.72,1.0,0.0,0.0,0.0]
[1778486165553,40.86,80735.38,1.0,0.0,0.0,0.0]
[1778486170588,40.86,80733.53,1.0,0.0,0.0,0.0]
[1778486175624,40.86,80732.08,1.0,0.0,0.0,0.0]
[1778486180658,40.86,80733.43,1.0,0.0,0.0,0.0]
[1778486185694,40.86,80733.71,1.0,0.0,0.0,0.0]
[1778486190727,40.86,80733.95,1.0,0.0,0.0,0.0]
[1778486195763,40.86,80734.77,1.0,0.0,0.0,0.0]
[1778486200798,40.86,80734.65,1.0,0.0,0.0,0.0]
[1778486205833,40.86,80734.4,1.0,0.0,0.0,0.0]
[1778486210868,40.86,80734.36,1.0,0.0,0.0,0.0]
[1778486215903,40.86,80733.98,1.0,0.0,0.0,0.0]
[1778486220938,40.86,80724.88,1.0,0.0,0.0,0.0]
[1778486225978,40.86,80713.33,1.0,0.0,0.0,0.0]
[1778486231011,40.86,80706.94,1.0,0.0,0.0,0.0]
[1778486238062,40.86,80707.12,1.0,0.0,0.0,0.0]
[1778486243096,40.86,80701.54,1.0,0.0,0.0,0.0]
[1778486248131,40.86,80703.79,1.0,0.0,0.0,0.0]
[1778486253166,40.86,80703.89,1.0,0.0,0.0,0.0]
[1778486258200,40.86,80703.86,1.0,0.0,0.0,0.0]
[1778486263236,40.86,80703.82,1.0,0.0,0.0,0.0]
[1778486268271,40.86,80704.86,1.0,0.0,0.0,0.0]
[1778486273306,40.86,80704.9,1.0,0.0,0.0,0.0]
[1778486278342,40.86,80706.2,1.0,0.0,0.0,0.0]
[1778486284384,40.86,80713.75,1.0,0.0,0.0,0.0]
[1778486289419,40.86,80713.75,1.0,0.0,0.0,0.0]
[1778486294454,40.86,80715.85,1.0,0.0,0.0,0.0]
[1778486299488,40.86,80718.26,1.0,0.0,0.0,0.0]
[1778486304524,40.86,80724.21,1.0,0.0,0.0,0.0]
[1778486309558,40.86,80723.87,1.0,0.0,0.0,0.0]
[1778486315017,40.86,80723.57,1.0,0.0,0.0,0.0]
[1778486320637,40.86,80721.69,1.0,0.0,0.0,0.0]
[1778486325672,40.86,80711.81,1.0,0.0,0.0,0.0]
[1778486330706,40.86,80710.56,1.0,0.0,0.0,0.0]
[1778486335741,40.86,80711.89,1.0,0.0,0.0,0.0]
[1778486340779,40.86,80713.09,1.0,0.0,0.0,0.0]
[1778486345810,40.86,80720.07,1.0,0.0,0.0,0.0]
[1778486350846,40.86,80721.26,1.0,0.0,0.0,0.0]
[1778486355881,40.86,80728.21,1.0,0.0,0.0,0.0]
[1778486360916,40.86,80726.74,1.0,0.0,0.0,0.0]
[1778486365951,40.86,80723.44,1.0,0.0,0.0,0.0]
[1778486370985,40.86,80723.33,1.0,0.0,0.0,0.0]
[1778486376021,40.86,80720.79,1.0,0.0,0.0,0.0]
[1778486381056,40.86,80720.81,1.0,0.0,0.0,0.0]
[1778486386090,40.86,80721.34,1.0,0.0,0.0,0.0]
[1778486391125,40.86,80721.93,1.0,0.0,0.0,0.0]
[1778486396160,40.86,80721.88,1.0,0.0,0.0,0.0]
[1778486400711,40.86,80726.74,1.0,0.0,0.0,0.0]
[1778486402987,40.86,80727.55,1.0,0.0,0.0,0.0]
[1778486400127,40.86,80727.55,0.0,0.0,0.0,0.0]
[1778486411452,40.86,80727.55,0.0,0.0,0.0,0.0]